{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138141,"rows_kept":138141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414323,137.28,81359.24,0.0,-0.52674,3e-05,33.90185]
[1778054419436,137.28,81361.05,0.0,-0.52668,3e-05,33.90296]
[1778054426088,137.28,81359.09,0.0,-0.52675,3e-05,33.90176]
[1778054431128,137.28,81352.64,0.0,-0.52697,3e-05,33.89483]
[1778054436174,137.28,81351.26,0.0,-0.52702,3e-05,33.89398]
[1778054441210,137.28,81353.45,0.0,-0.52695,3e-05,33.89532]
[1778054446247,137.28,81352.5,0.0,-0.52698,3e-05,33.89474]
[1778054451282,137.28,81352.38,0.0,-0.52698,3e-05,33.89467]
[1778054454956,45.0,81336.6483,0.0,-0.65771,0.0001,31.27592]
[1778054456958,44.68,81336.1233,0.0,-0.65896,0.0001,31.23237]
[1778054458960,44.37,81336.1417,0.0,-0.66012,0.0001,31.19167]
[1778054460962,44.07,81335.8233,0.0,-0.66128,0.0001,31.15051]
[1778054463965,43.65,81320.6983,0.0,-0.66441,0.0001,31.03297]
[1778054466968,43.25,81319.945,0.0,-0.66606,0.0001,30.9726]
[1778054468970,43.0,81321.2383,0.0,-0.66695,0.0001,30.94063]
[1778054470973,42.75,81322.1867,0.0,-0.66784,0.0001,30.90823]
[1778054473976,42.41,81319.8117,0.0,-0.6695,0.0001,30.84573]
[1778054476979,42.08,81308.2533,0.0,-0.67202,0.0001,30.7464]
[1778054479982,41.77,81306.6167,0.0,-0.67349,0.0001,30.68989]
[1778054482985,41.48,81311.6517,0.0,-0.67421,0.0001,30.66389]
[1778054485988,41.21,81311.4,0.0,-0.67542,0.0001,30.61728]
[1778054487990,41.04,81321.835,0.0,-0.6751,0.0001,30.63357]
[1778054490993,40.79,81325.3717,0.0,-0.67582,0.0001,30.60719]
[1778054493996,40.56,81333.195,0.0,-0.67604,0.0001,30.5986]
[1778054496998,40.34,81339.765,0.0,-0.67633,0.0001,30.58995]
[1778054500626,40.07,81340.8783,0.0,-0.67743,0.00011,30.54733]
[1778054502640,39.94,81341.555,0.0,-0.67794,0.00011,30.52768]
[1778054503647,39.88,81350.5433,0.0,-0.67727,0.00011,30.55728]
[1778054504655,39.81,81362.08,0.0,-0.67632,0.00011,30.59858]
[1778054507676,39.64,81364.3217,0.0,-0.67688,0.00011,30.57776]
[1778054511704,39.42,81372.53,0.0,-0.677,0.00011,30.57629]
[1778054513718,39.32,81382.9467,0.0,-0.67635,0.00011,30.60549]
[1778054517746,39.13,81383.2633,0.0,-0.6772,0.00011,30.57236]
[1778054522781,38.9,81390.755,0.0,-0.67741,0.00011,30.567]
[1778054526809,38.74,81396.4883,0.0,-0.67753,0.00011,30.56424]
[1778054529830,38.63,81408.3217,0.0,-0.67677,0.00011,30.59867]
[1778054534865,38.46,81405.0683,0.0,-0.67793,0.00011,30.55182]
[1778054539900,38.3,81410.5983,0.0,-0.67806,0.00011,30.5488]
[1778054544935,38.16,81412.99,0.0,-0.67847,0.00011,30.5337]
[1778054549969,38.03,81413.69,0.0,-0.679,0.00011,30.51298]
[1778054555007,37.85,81414.8583,0.0,-0.67972,0.00011,30.48206]
[1778054559033,37.54,81411.8233,0.0,-0.68156,0.00011,30.40744]
[1778054562054,37.33,81415.9417,0.0,-0.68216,0.00011,30.38481]
[1778054564066,37.21,81427.24,0.0,-0.68145,0.00011,30.41754]
[1778054569071,36.89,81426.2433,0.0,-0.68316,0.00011,30.3481]
[1778054574076,36.6,81426.1367,0.0,-0.68464,0.00011,30.28779]
[1778054579081,36.33,81422.1833,0.0,-0.68643,0.00011,30.21236]
[1778054584086,36.09,81421.66,0.0,-0.68772,0.00012,30.15848]
[1778054589091,35.87,81426.4133,0.0,-0.6883,0.00012,30.13612]
[1778054591093,35.81,81436.8617,0.0,-0.68741,0.00012,30.1772]
[1778054593095,35.75,81447.0933,0.0,-0.68654,0.00012,30.21699]
[1778054598100,35.62,81443.13,0.0,-0.6877,0.00012,30.16737]
[1778054602104,35.53,81456.4,0.0,-0.68663,0.00012,30.2168]
[1778054607109,35.46,81472.3217,0.0,-0.68513,0.00012,30.28464]
[1778054612114,35.35,81467.97,0.0,-0.68621,0.00012,30.23588]
[1778054617119,35.27,81467.0983,0.0,-0.68674,0.00012,30.21378]
[1778054622125,35.26,81475.425,0.0,-0.6858,0.00012,30.25544]
[1778054625128,35.25,81489.1133,0.0,-0.68424,0.00012,30.32496]
[1778054630133,35.23,81474.4517,0.0,-0.68605,0.00012,30.24497]
[1778054635138,35.18,81466.22,0.0,-0.68728,0.00012,30.19076]
[1778054640143,35.14,81456.865,0.0,-0.68862,0.00012,30.13132]
[1778054645148,35.11,81450.385,0.0,-0.68956,0.00012,30.08955]
[1778054650153,35.09,81447.0783,0.0,-0.69006,0.00012,30.0672]
[1778054655158,35.07,81448.3667,0.0,-0.69,0.00012,30.0703]
[1778054660163,35.06,81446.2467,0.0,-0.69032,0.00012,30.05586]
[1778054665168,35.04,81449.0067,0.0,-0.69006,0.00012,30.06782]
[1778054670818,35.03,81451.8017,0.0,-0.68982,0.00012,30.07922]
[1778054676179,35.01,81455.845,0.0,-0.68943,0.00012,30.09441]
[1778054677867,35.02,81459.555,0.0,-0.68896,0.00012,30.11536]
[1778054678874,35.03,81472.1917,0.0,-0.68743,0.00012,30.18406]
[1778054680183,35.03,81483.1717,0.0,-0.6861,0.00012,30.24339]
[1778054685924,35.06,81482.0,0.0,-0.68608,0.00012,30.24373]
[1778054690959,35.08,81477.83,0.0,-0.68646,0.00012,30.22666]
[1778054695994,35.1,81476.5767,0.0,-0.6865,0.00012,30.22435]
[1778054701029,35.12,81478.2467,0.0,-0.68623,0.00012,30.23642]
[1778054706063,35.13,81482.74,0.0,-0.68565,0.00012,30.26189]
[1778054711099,35.13,81483.6,0.0,-0.68552,0.00012,30.26762]
[1778054716134,35.13,81490.09,0.0,-0.68475,0.00012,30.30166]
[1778054721169,35.13,81496.22,0.0,-0.68405,0.00012,30.33263]
[1778054726203,35.12,81500.3467,0.0,-0.6836,0.00012,30.3523]
[1778054731234,35.11,81503.9317,0.0,-0.68325,0.00012,30.36535]
[1778054736239,35.1,81505.0967,0.0,-0.68316,0.00012,30.36932]
[1778054741244,35.09,81506.6583,0.0,-0.68303,0.00012,30.37523]
[1778054744247,35.08,81520.865,0.0,-0.68139,0.00012,30.44709]
[1778054746249,35.07,81531.265,0.0,-0.6802,0.00012,30.49843]
[1778054749252,35.05,81542.975,0.0,-0.67891,0.00012,30.55419]
[1778054754264,35.04,81555.8733,0.0,-0.67737,0.00012,30.61974]
[1778054759269,35.0,81559.3483,0.0,-0.67716,0.00012,30.62957]
[1778054764273,34.97,81552.69,0.0,-0.67815,0.00012,30.5881]
[1778054769278,34.93,81562.705,0.0,-0.67714,0.00012,30.63162]
[1778054774283,34.9,81570.4367,0.0,-0.67638,0.00012,30.66414]
[1778054779288,34.86,81568.78,0.0,-0.67675,0.00012,30.64903]
[1778054784293,34.84,81564.695,0.0,-0.67736,0.00012,30.62368]
[1778054789298,34.82,81566.065,0.0,-0.67728,0.00012,30.62701]
[1778054794303,34.81,81556.4683,0.0,-0.67852,0.00012,30.57216]
[1778054799308,34.81,81555.1717,0.0,-0.67869,0.00012,30.56469]
[1778054801310,34.81,81544.895,0.0,-0.67993,0.00012,30.51179]
[1778054806315,34.81,81543.4783,0.0,-0.68006,0.00012,30.50612]
[1778054811320,34.82,81530.5683,0.0,-0.68156,0.00012,30.44105]
[1778054816324,34.84,81529.6667,0.0,-0.68158,0.00012,30.44001]
[1778054821329,34.85,81532.5867,0.0,-0.68116,0.00012,30.45775]
[1778054825333,34.88,81543.315,0.0,-0.67973,0.00012,30.51927]
[1778054830338,34.87,81549.345,0.0,-0.67906,0.00012,30.54813]
[1778054835343,34.86,81548.3233,0.0,-0.67923,0.00012,30.54104]
[1778054841017,34.85,81555.2733,0.0,-0.67847,0.00012,30.57376]
[1778054846052,34.84,81548.9783,0.0,-0.67926,0.00012,30.54004]
[1778054849073,34.85,81537.7317,0.0,-0.68059,0.00012,30.48273]
[1778054854108,34.86,81531.3417,0.0,-0.68132,0.00012,30.44834]
[1778054859143,34.86,81542.0783,0.0,-0.68001,0.00012,30.50468]
[1778054860150,34.86,81552.2933,0.0,-0.6788,0.00012,30.55691]
[1778054865185,34.84,81555.8567,0.0,-0.67843,0.00012,30.57281]
[1778054870220,34.84,81554.5917,0.0,-0.67863,0.00012,30.56449]
[1778054873244,34.83,81564.435,0.0,-0.67749,0.00012,30.61301]
[1778054875258,34.81,81574.5367,0.0,-0.67632,0.00012,30.66247]
[1778054880293,34.79,81572.5133,0.0,-0.67668,0.00012,30.64785]
[1778054885329,34.79,81573.115,0.0,-0.67664,0.00012,30.64972]
[1778054886335,34.79,81588.6183,0.0,-0.67473,0.00012,30.72979]
[1778054891370,34.82,81587.5533,0.0,-0.6747,0.00012,30.7303]
[1778054896405,34.85,81594.26,0.0,-0.67378,0.00012,30.76848]
[1778054901415,34.86,81598.0833,0.0,-0.67326,0.00012,30.79004]
[1778054906420,34.87,81600.9833,0.0,-0.67286,0.00012,30.80627]
[1778054911425,34.87,81602.5433,0.0,-0.67267,0.00012,30.81161]
[1778054916430,34.88,81599.705,0.0,-0.67298,0.00012,30.79844]
[1778054921435,34.88,81591.6567,0.0,-0.67392,0.00012,30.75943]
[1778054926440,34.89,81592.7967,0.0,-0.67372,0.00012,30.76738]
[1778054931445,34.9,81590.2683,0.0,-0.67398,0.00012,30.75641]
[1778054936450,34.92,81584.655,0.0,-0.6746,0.00012,30.73074]
[1778054941455,34.93,81582.0667,0.0,-0.67484,0.00012,30.72037]
[1778054946460,34.94,81589.7333,0.0,-0.67388,0.00012,30.76006]
[1778054951465,34.94,81583.57,0.0,-0.6746,0.00012,30.73019]
[1778054956470,34.92,81574.3183,0.0,-0.67583,0.00012,30.67893]
[1778054961475,34.88,81578.1833,0.0,-0.67557,0.00012,30.69064]
[1778054967481,34.84,81573.075,0.0,-0.67638,0.00012,30.6572]
[1778054969483,34.84,81559.9683,0.0,-0.67799,0.00012,30.58906]
[1778054973487,34.84,81546.9567,0.0,-0.67957,0.00012,30.51878]
[1778054978492,34.84,81537.4583,0.0,-0.68068,0.00012,30.47099]
[1778054983497,34.85,81538.8183,0.0,-0.68047,0.00012,30.48009]
[1778054988502,34.86,81538.7867,0.0,-0.68043,0.00012,30.48135]
[1778054993508,34.87,81538.3367,0.0,-0.68046,0.00012,30.48027]
[1778054998513,34.87,81538.7183,0.0,-0.68039,0.00012,30.48329]
[1778055004163,34.88,81536.2567,0.0,-0.68066,0.00012,30.47147]
[1778055007185,34.87,81546.8033,0.0,-0.6794,0.00012,30.52548]
[1778055012221,34.87,81551.3183,0.0,-0.6789,0.00012,30.54721]
[1778055017256,34.85,81561.795,0.0,-0.67771,0.00012,30.59785]
[1778055020277,34.84,81572.1733,0.0,-0.67653,0.00012,30.64817]
[1778055025312,34.82,81569.47,0.0,-0.67696,0.00012,30.63052]
[1778055030347,34.8,81571.66,0.0,-0.67678,0.00012,30.6381]
[1778055032361,34.79,81586.3533,0.0,-0.67507,0.00012,30.7075]
[1778055037396,34.81,81572.055,0.0,-0.67669,0.00012,30.63937]
[1778055042431,34.81,81563.3,0.0,-0.67776,0.00012,30.59391]
[1778055047466,34.8,81566.225,0.0,-0.67746,0.00012,30.60691]
[1778055052501,34.79,81560.295,0.0,-0.6782,0.00012,30.57559]
[1778055055523,34.8,81557.11,0.0,-0.67857,0.00012,30.55974]
[1778055056530,34.8,81544.9417,0.0,-0.68002,0.00012,30.49752]
[1778055061565,34.81,81543.3667,0.0,-0.68014,0.00012,30.49217]
[1778055063579,34.81,81550.4467,0.0,-0.67928,0.00012,30.52888]
[1778055068610,34.81,81555.1883,0.0,-0.67872,0.00012,30.55296]
[1778055073615,34.81,81552.9383,0.0,-0.679,0.00012,30.54124]
[1778055076618,34.82,81541.2733,0.0,-0.68038,0.00012,30.48191]
[1778055081623,34.83,81531.6883,0.0,-0.68143,0.00012,30.43592]
[1778055086628,34.85,81529.095,0.0,-0.68165,0.00012,30.4264]
[1778055091633,34.87,81525.92,0.0,-0.68195,0.00012,30.41034]
[1778055096638,34.88,81530.1333,0.0,-0.68137,0.00012,30.43511]
[1778055101643,34.89,81529.1883,0.0,-0.68145,0.00012,30.43192]
[1778055106648,34.9,81532.3033,0.0,-0.68103,0.00012,30.44979]
[1778055108649,34.9,81547.1767,0.0,-0.67926,0.00012,30.52617]
[1778055113654,34.89,81532.205,0.0,-0.68107,0.00012,30.44794]
[1778055118659,34.9,81534.715,0.0,-0.68075,0.00012,30.46181]
[1778055123664,34.9,81529.375,0.0,-0.68137,0.00012,30.43495]
[1778055128669,34.91,81526.0533,0.0,-0.68173,0.00012,30.41933]
[1778055133674,34.92,81529.115,0.0,-0.68133,0.00012,30.4364]
[1778055138679,34.92,81528.5467,0.0,-0.68138,0.00012,30.43449]
[1778055143684,34.93,81523.9533,0.0,-0.6819,0.00012,30.41182]
[1778055148689,34.93,81525.2867,0.0,-0.6817,0.00012,30.42026]
[1778055153694,34.94,81517.5383,0.0,-0.6826,0.00012,30.3783]
[1778055157698,34.96,81503.15,0.0,-0.68425,0.00012,30.30605]
[1778055162703,34.98,81498.32,0.0,-0.6847,0.00012,30.28567]
[1778055167708,35.01,81491.67,0.0,-0.68535,0.00012,30.25629]
[1778055173351,35.03,81496.26,0.0,-0.68469,0.00012,30.28527]
[1778055178387,35.05,81488.4417,0.0,-0.68551,0.00012,30.24881]
[1778055183424,35.06,81496.065,0.0,-0.68453,0.00012,30.29191]
[1778055188458,35.07,81498.465,0.0,-0.68421,0.00012,30.30591]
[1778055193495,35.07,81503.8267,0.0,-0.68356,0.00012,30.33441]
[1778055198528,35.07,81508.335,0.0,-0.68304,0.00012,30.35699]
[1778055203564,35.06,81509.4517,0.0,-0.68293,0.00012,30.3619]
[1778055208599,35.06,81508.3233,0.0,-0.68308,0.00012,30.35548]
[1778055213634,35.06,81510.6417,0.0,-0.68284,0.00012,30.36348]
[1778055218669,35.06,81509.9017,0.0,-0.68294,0.00012,30.35904]
[1778055223704,35.05,81513.4433,0.0,-0.68255,0.00012,30.37639]
[1778055228739,35.05,81512.995,0.0,-0.68262,0.00012,30.37333]
[1778055233774,35.04,81520.0067,0.0,-0.6818,0.00012,30.40885]
[1778055238779,35.03,81524.5733,0.0,-0.68132,0.00012,30.43002]
[1778055243785,35.02,81524.9817,0.0,-0.68133,0.00012,30.42973]
[1778055248790,35.01,81524.8233,0.0,-0.68139,0.00012,30.42706]
[1778055253795,35.0,81522.345,0.0,-0.68172,0.00012,30.413]
[1778055258800,35.0,81526.7533,0.0,-0.68122,0.00012,30.43468]
[1778055263805,34.99,81530.2083,0.0,-0.68085,0.00012,30.45074]
[1778055268810,34.98,81532.1117,0.0,-0.68067,0.00012,30.45872]
[1778055273815,34.97,81533.655,0.0,-0.68055,0.00012,30.46154]
[1778055278820,34.96,81536.06,0.0,-0.68031,0.00012,30.47205]
[1778055283825,34.95,81536.895,0.0,-0.68025,0.00012,30.47458]
[1778055288830,34.95,81537.3967,0.0,-0.68023,0.00012,30.47566]
[1778055293835,34.94,81535.8783,0.0,-0.68045,0.00012,30.4665]
[1778055298840,34.94,81531.9567,0.0,-0.68092,0.00012,30.4459]
[1778055301845,34.94,81512.5567,0.0,-0.68322,0.00012,30.34609]
[1778055306850,34.96,81516.315,0.0,-0.68267,0.00012,30.36961]
[1778055311855,34.97,81520.4117,0.0,-0.68214,0.00012,30.39263]
[1778055316860,34.98,81515.1433,0.0,-0.68273,0.00012,30.36683]
[1778055321865,34.99,81513.9383,0.0,-0.68283,0.00012,30.36258]
[1778055327871,35.0,81513.8717,0.0,-0.68278,0.00012,30.36438]
[1778055333472,35.01,81513.6517,0.0,-0.68278,0.00012,30.36177]
[1778055338507,35.07,81513.23,0.0,-0.68252,0.00012,30.37208]
[1778055343542,35.19,81512.44,0.0,-0.68198,0.00012,30.39336]
[1778055348577,35.29,81514.0017,0.0,-0.68129,0.00012,30.42176]
[1778055353612,35.34,81514.39,0.0,-0.68097,0.00012,30.4349]
[1778055358647,35.35,81510.4467,0.0,-0.68138,0.00012,30.41686]
[1778055363682,35.36,81503.6217,0.0,-0.68212,0.00012,30.38472]
[1778055368716,35.38,81499.6783,0.0,-0.68249,0.00012,30.36802]
[1778055373752,35.4,81498.5967,0.0,-0.68254,0.00012,30.36561]
[1778055378787,35.41,81500.7783,0.0,-0.68223,0.00012,30.37924]
[1778055383822,35.42,81501.4467,0.0,-0.68211,0.00012,30.38429]
[1778055388857,35.37,81505.3667,0.0,-0.68189,0.00012,30.39444]
[1778055393892,35.32,81506.5,0.0,-0.68204,0.00012,30.38618]
[1778055398927,35.27,81506.3917,0.0,-0.68228,0.00012,30.37674]
[1778055403951,35.24,81506.6583,0.0,-0.68243,0.00012,30.37074]
[1778055408956,35.21,81494.48,0.0,-0.68399,0.00012,30.30251]
[1778055413961,35.2,81493.8983,0.0,-0.68413,0.00012,30.29681]
[1778055418966,35.15,81490.2733,0.0,-0.6848,0.00012,30.26794]
[1778055423971,35.12,81493.7183,0.0,-0.68458,0.00012,30.27832]
[1778055428977,35.12,81494.8217,0.0,-0.68442,0.00012,30.28514]
[1778055433982,35.13,81492.205,0.0,-0.68471,0.00012,30.27232]
[1778055438987,35.13,81491.25,0.0,-0.6848,0.00012,30.26852]
[1778055443992,35.14,81491.8117,0.0,-0.68471,0.00012,30.27241]
[1778055448997,35.14,81491.6483,0.0,-0.68471,0.00012,30.27241]
[1778055454002,35.14,81492.1317,0.0,-0.68465,0.00012,30.27224]
[1778055459007,35.12,81492.3667,0.0,-0.68475,0.00012,30.2684]
[1778055464012,35.07,81492.3,0.0,-0.68504,0.00012,30.25617]
[1778055468016,35.03,81504.3033,0.0,-0.68383,0.00012,30.3104]
[1778055473021,35.04,81507.705,0.0,-0.68336,0.00012,30.33059]
[1778055478026,35.04,81511.465,0.0,-0.68288,0.00012,30.3515]
[1778055483031,35.05,81506.55,0.0,-0.68343,0.00012,30.32721]
[1778055488036,35.06,81506.49,0.0,-0.6834,0.00012,30.32849]
[1778055493042,35.05,81502.44,0.0,-0.68392,0.00012,30.30592]
[1778055498046,35.0,81499.655,0.0,-0.6845,0.00012,30.28097]
[1778055503656,34.98,81500.415,0.0,-0.68453,0.00012,30.28039]
[1778055509057,35.0,81502.21,0.0,-0.68418,0.00012,30.295]
[1778055513282,35.02,81501.045,0.0,-0.68426,0.00012,30.28904]
[1778055518762,35.02,81501.465,0.0,-0.68423,0.00012,30.29003]
[1778055519187,35.02,81501.465,0.0,-0.68423,0.00012,30.29003]
[1778055519769,35.01,81501.465,0.0,-0.68428,0.00012,30.28814]
[1778055524804,34.97,81496.0983,0.0,-0.68512,0.00012,30.25178]
[1778055529839,34.94,81494.7467,0.0,-0.68544,0.00012,30.23831]
[1778055531854,34.93,81500.5783,0.0,-0.68481,0.00012,30.26629]
[1778055536888,34.96,81502.53,0.0,-0.6844,0.00012,30.28364]
[1778055541924,34.99,81501.9333,0.0,-0.68433,0.00012,30.28651]
[1778055546959,35.01,81504.7367,0.0,-0.68388,0.00012,30.30555]
[1778055552100,35.03,81500.7617,0.0,-0.68426,0.00012,30.2889]
[1778055557105,35.04,81499.4433,0.0,-0.68432,0.00012,30.28569]
[1778055563071,35.06,81502.745,0.0,-0.68385,0.00012,30.30632]
[1778055567098,35.01,81495.4983,0.0,-0.685,0.00012,30.25658]
[1778055568106,34.98,81489.46,0.0,-0.68583,0.00012,30.22024]
[1778055572764,34.91,81488.985,0.0,-0.6863,0.00012,30.19806]
[1778055578126,34.83,81487.2183,0.0,-0.68691,0.00012,30.17201]
[1778055579988,34.83,81487.3717,0.0,-0.68689,0.00012,30.17291]
[1778055580089,34.83,81487.3717,0.0,-0.68689,0.00012,30.17297]
[1778055585133,34.84,81489.4783,0.0,-0.68663,0.00012,30.18436]
[1778055590138,34.83,81490.85,0.0,-0.68648,0.00012,30.19122]
[1778055595143,34.83,81490.6767,0.0,-0.68651,0.00012,30.1899]
[1778055600148,34.83,81488.7183,0.0,-0.68674,0.00012,30.17942]
[1778055605153,34.83,81486.365,0.0,-0.68701,0.00012,30.16739]
[1778055608156,34.82,81470.745,0.0,-0.68892,0.00012,30.08186]
[1778055613161,34.78,81469.0417,0.0,-0.68937,0.00012,30.06254]
[1778055618166,34.74,81472.5483,0.0,-0.68917,0.00012,30.07237]
[1778055623171,34.76,81474.0217,0.0,-0.6889,0.00012,30.08427]
[1778055628177,34.77,81475.1067,0.0,-0.6887,0.00012,30.093]
[1778055633183,34.78,81477.265,0.0,-0.68841,0.00012,30.10339]
[1778055637186,34.78,81492.29,0.0,-0.68658,0.00012,30.1848]
[1778055638187,34.78,81500.1633,0.0,-0.68564,0.00012,30.22655]
[1778055643192,34.78,81502.24,0.0,-0.68541,0.00012,30.23678]
[1778055647197,34.77,81495.6617,0.0,-0.68624,0.00012,30.20024]
[1778055648195,34.77,81495.6617,0.0,-0.68624,0.00012,30.20024]
[1778055652745,34.77,81494.0883,0.0,-0.68647,0.00012,30.19022]
[1778055653191,34.77,81494.0883,0.0,-0.68647,0.00012,30.19022]
[1778055653203,34.76,81495.18,0.0,-0.68635,0.00012,30.19569]
[1778055658208,34.76,81496.4767,0.0,-0.68623,0.00012,30.20087]
[1778055663213,34.75,81498.0067,0.0,-0.68609,0.00012,30.2074]
[1778055668218,34.74,81500.9383,0.0,-0.68576,0.00012,30.22212]
[1778055673223,34.75,81501.4133,0.0,-0.68568,0.00012,30.22531]
[1778055678894,34.75,81501.84,0.0,-0.68562,0.00012,30.22815]
[1778055682922,34.75,81508.2717,0.0,-0.68486,0.00012,30.26176]
[1778055687958,34.74,81510.4317,0.0,-0.68463,0.00012,30.27185]
[1778055693243,34.74,81503.045,0.0,-0.68554,0.00012,30.22927]
[1778055699034,34.74,81502.31,0.0,-0.68561,0.00012,30.22597]
[1778055704070,34.75,81501.6733,0.0,-0.68568,0.00012,30.22306]
[1778055709105,34.75,81500.0783,0.0,-0.68586,0.00012,30.21503]
[1778055714140,34.75,81500.0133,0.0,-0.68585,0.00012,30.21529]
[1778055719176,34.75,81499.3417,0.0,-0.68592,0.00012,30.21224]
[1778055724211,34.76,81501.38,0.0,-0.68567,0.00012,30.22341]
[1778055729245,34.76,81500.615,0.0,-0.68575,0.00012,30.21949]
[1778055733274,34.75,81494.355,0.0,-0.68651,0.00012,30.18598]
[1778055734281,34.75,81488.46,0.0,-0.68722,0.00012,30.1545]
[1778055739289,34.75,81490.7117,0.0,-0.68696,0.00012,30.16612]
[1778055744294,34.75,81491.4683,0.0,-0.68688,0.00012,30.16941]
[1778055749299,34.75,81493.6667,0.0,-0.68664,0.00012,30.18039]
[1778055754304,34.74,81494.8217,0.0,-0.68654,0.00012,30.18219]
[1778055759309,34.74,81493.0517,0.0,-0.68677,0.00012,30.17209]
[1778055761311,34.74,81499.9583,0.0,-0.68596,0.00012,30.20819]
[1778055766316,34.74,81501.56,0.0,-0.68576,0.00012,30.21696]
[1778055771321,34.74,81501.55,0.0,-0.68575,0.00012,30.21747]
[1778055777327,34.74,81501.54,0.0,-0.68573,0.00012,30.21802]
[1778055782332,34.74,81502.0217,0.0,-0.68567,0.00012,30.2209]
[1778055787337,34.74,81501.2283,0.0,-0.68576,0.00012,30.21698]
[1778055792342,34.75,81501.4367,0.0,-0.68573,0.00012,30.21829]
[1778055797347,34.75,81502.23,0.0,-0.68563,0.00012,30.22252]
[1778055802352,34.75,81501.87,0.0,-0.68567,0.00012,30.22059]
[1778055808358,34.75,81501.6,0.0,-0.68571,0.00012,30.21917]
[1778055813364,34.75,81502.3167,0.0,-0.68563,0.00012,30.21974]
[1778055818369,34.74,81506.9883,0.0,-0.68509,0.00012,30.24399]
[1778055821372,34.74,81517.15,0.0,-0.68387,0.00012,30.29773]
[1778055826377,34.74,81511.1767,0.0,-0.68458,0.00012,30.26626]
[1778055828921,34.74,81515.02,0.0,-0.68412,0.00012,30.28667]
[1778055834989,34.74,81514.9317,0.0,-0.68413,0.00012,30.2863]
[1778055840027,34.74,81515.9917,0.0,-0.684,0.00012,30.29176]
[1778055844055,34.74,81525.5183,0.0,-0.68288,0.00012,30.34084]
[1778055849090,34.72,81535.4733,0.0,-0.68176,0.00012,30.39]
[1778055854125,34.71,81541.3817,0.0,-0.68115,0.00012,30.4167]
[1778055859162,34.68,81541.9167,0.0,-0.68121,0.00012,30.41422]
[1778055864197,34.65,81546.4167,0.0,-0.68082,0.00012,30.43181]
[1778055869232,34.63,81547.65,0.0,-0.6808,0.00012,30.43286]
[1778055872253,34.61,81551.325,0.0,-0.68046,0.00012,30.4452]
[1778055873260,34.6,81561.5617,0.0,-0.67926,0.00012,30.49698]
[1778055878295,34.57,81563.0267,0.0,-0.67924,0.00012,30.49812]
[1778055883436,34.55,81559.4883,0.0,-0.6798,0.00012,30.47478]
[1778055887893,34.53,81553.9267,0.0,-0.68053,0.00012,30.44322]
[1778055892393,34.53,81547.83,0.0,-0.68131,0.00012,30.40993]
[1778055894568,34.53,81545.32,0.0,-0.68162,0.00012,30.39657]
[1778055900449,34.53,81539.935,0.0,-0.68226,0.00012,30.3685]
[1778055905458,34.53,81533.9783,0.0,-0.68297,0.00012,30.33786]
[1778055907460,34.54,81527.1567,0.0,-0.68377,0.00012,30.30289]
[1778055912465,34.55,81527.29,0.0,-0.68369,0.00012,30.30595]
[1778055917470,34.56,81526.8683,0.0,-0.68369,0.00012,30.30572]
[1778055922475,34.56,81527.21,0.0,-0.68362,0.00012,30.30885]
[1778055927479,34.57,81525.2417,0.0,-0.68383,0.00012,30.29944]
[1778055932484,34.57,81526.5567,0.0,-0.68367,0.00012,30.30373]
[1778055937489,34.57,81527.315,0.0,-0.68358,0.00012,30.30799]
[1778055942494,34.57,81528.0367,0.0,-0.68349,0.00012,30.31192]
[1778055947499,34.57,81528.72,0.0,-0.68341,0.00012,30.31546]
[1778055952504,34.57,81526.8117,0.0,-0.68364,0.00012,30.30529]
[1778055957509,34.57,81526.305,0.0,-0.68369,0.00012,30.30292]
[1778055962514,34.57,81526.9633,0.0,-0.68361,0.00012,30.30653]
[1778055967519,34.57,81528.5933,0.0,-0.68341,0.00012,30.31515]
[1778055972524,34.57,81528.2533,0.0,-0.68346,0.00012,30.31321]
[1778055977529,34.57,81528.2767,0.0,-0.68346,0.00012,30.31312]
[1778055982534,34.57,81527.2783,0.0,-0.68359,0.00012,30.30762]
[1778055987539,34.57,81528.32,0.0,-0.68346,0.00012,30.31296]
[1778055992544,34.57,81529.7833,0.0,-0.68331,0.00012,30.31706]
[1778055997549,34.57,81528.4833,0.0,-0.68347,0.00012,30.31]
[1778056003556,34.57,81526.01,0.0,-0.68377,0.00012,30.29713]
[1778056009543,34.57,81526.3467,0.0,-0.68372,0.00012,30.29916]
[1778056015249,34.57,81526.22,0.0,-0.68373,0.00012,30.29857]
[1778056020285,34.57,81528.835,0.0,-0.68343,0.00012,30.31187]
[1778056025320,34.57,81528.2817,0.0,-0.6835,0.00012,30.30871]
[1778056031584,34.57,81527.6333,0.0,-0.68359,0.00012,30.30507]
[1778056037403,34.56,81527.915,0.0,-0.68356,0.00012,30.30634]
[1778056042438,34.56,81528.8783,0.0,-0.68345,0.00012,30.31103]
[1778056047474,34.56,81527.2483,0.0,-0.68365,0.00012,30.3023]
[1778056052509,34.56,81531.755,0.0,-0.68314,0.00012,30.322]
[1778056056537,34.55,81538.4083,0.0,-0.68237,0.00012,30.35564]
[1778056061614,34.54,81540.3333,0.0,-0.68219,0.00012,30.36357]
[1778056066618,34.53,81539.2517,0.0,-0.68237,0.00012,30.35617]
[1778056069162,34.53,81539.3517,0.0,-0.68237,0.00012,30.35614]
[1778056069621,34.53,81539.495,0.0,-0.68236,0.00012,30.35661]
[1778056073626,34.53,81529.5817,0.0,-0.68357,0.00012,30.30377]
[1778056078631,34.53,81526.0967,0.0,-0.68396,0.00012,30.28661]
[1778056083636,34.54,81526.7533,0.0,-0.68385,0.00012,30.29127]
[1778056085638,34.54,81536.6867,0.0,-0.68266,0.00012,30.34355]
[1778056089772,34.53,81538.1083,0.0,-0.68251,0.00012,30.34995]
[1778056095648,34.53,81536.99,0.0,-0.68268,0.00012,30.34279]
[1778056099652,34.53,81529.7833,0.0,-0.68356,0.00012,30.30443]
[1778056101654,34.53,81523.2283,0.0,-0.68433,0.00012,30.27038]
[1778056106659,34.54,81523.6217,0.0,-0.68424,0.00012,30.27419]
[1778056111664,34.54,81527.07,0.0,-0.68382,0.00012,30.2901]
[1778056116669,34.54,81526.9067,0.0,-0.68382,0.00012,30.2898]
[1778056121674,34.55,81526.2233,0.0,-0.68389,0.00012,30.28669]
[1778056126679,34.55,81528.185,0.0,-0.68366,0.00012,30.29709]
[1778056131684,34.55,81529.275,0.0,-0.68352,0.00012,30.30289]
[1778056136689,34.54,81533.01,0.0,-0.6831,0.00012,30.3217]
[1778056141694,34.54,81532.8283,0.0,-0.68314,0.00012,30.32]
[1778056146699,34.53,81534.535,0.0,-0.68295,0.00012,30.32827]
[1778056151704,34.53,81533.8583,0.0,-0.68306,0.00012,30.32352]
[1778056156709,34.53,81533.2367,0.0,-0.68315,0.00012,30.31973]
[1778056161713,34.52,81534.46,0.0,-0.68301,0.00012,30.32572]
[1778056167329,34.52,81536.71,0.0,-0.68276,0.00012,30.33674]
[1778056172365,34.52,81536.2467,0.0,-0.68285,0.00012,30.33019]
[1778056177729,34.51,81536.6117,0.0,-0.68282,0.00012,30.33139]
[1778056183442,34.51,81537.2683,0.0,-0.68276,0.00012,30.33407]
[1778056189741,34.5,81538.2033,0.0,-0.68268,0.00012,30.33797]
[1778056195526,34.5,81537.9017,0.0,-0.68273,0.00012,30.3357]
[1778056200561,34.5,81535.8567,0.0,-0.68298,0.00012,30.32484]
[1778056205596,34.5,81536.08,0.0,-0.68296,0.00012,30.32567]
[1778056207610,34.5,81544.955,0.0,-0.6819,0.00012,30.37167]
[1778056210631,34.49,81551.3517,0.0,-0.68117,0.00012,30.40354]
[1778056215666,34.47,81555.2633,0.0,-0.68077,0.00012,30.42093]
[1778056216673,34.47,81548.27,0.0,-0.68163,0.00012,30.3841]
[1778056218687,34.47,81541.125,0.0,-0.68249,0.00012,30.34643]
[1778056223722,34.47,81543.1583,0.0,-0.68226,0.00012,30.35676]
[1778056225975,34.47,81543.7633,0.0,-0.68219,0.00012,30.35964]
[1778056231778,34.46,81544.5617,0.0,-0.68213,0.00012,30.35961]
[1778056236788,34.46,81553.9317,0.0,-0.68102,0.00012,30.40778]
[1778056238790,34.45,81562.035,0.0,-0.68007,0.00012,30.44887]
[1778056239167,34.45,81562.035,0.0,-0.68007,0.00012,30.44887]
[1778056244796,34.43,81564.3017,0.0,-0.6799,0.00012,30.45632]
[1778056249801,34.41,81570.115,0.0,-0.67929,0.00012,30.48276]
[1778056254806,34.39,81572.495,0.0,-0.6791,0.00012,30.49145]
[1778056259486,34.38,81577.2917,0.0,-0.67859,0.00012,30.5133]
[1778056259587,34.38,81577.2917,0.0,-0.67861,0.00012,30.51252]
[1778056262814,34.36,81583.8667,0.0,-0.67787,0.00012,30.54412]
[1778056267819,34.34,81582.915,0.0,-0.67809,0.00012,30.53504]
[1778056272824,34.33,81582.7883,0.0,-0.67819,0.00012,30.53099]
[1778056277829,34.31,81584.4783,0.0,-0.67806,0.00012,30.53697]
[1778056282834,34.3,81588.57,0.0,-0.67763,0.00012,30.5553]
[1778056286838,34.29,81581.3767,0.0,-0.67856,0.00012,30.51603]
[1778056291843,34.29,81577.6067,0.0,-0.67906,0.00012,30.49223]
[1778056296848,34.28,81575.92,0.0,-0.67927,0.00012,30.48335]
[1778056301853,34.29,81571.5333,0.0,-0.67979,0.00012,30.4609]
[1778056306858,34.29,81570.6683,0.0,-0.67987,0.00012,30.45743]
[1778056311863,34.3,81568.7517,0.0,-0.68008,0.00012,30.44843]
[1778056316868,34.3,81567.605,0.0,-0.68019,0.00012,30.44345]
[1778056318870,34.3,81567.1433,0.0,-0.68024,0.00012,30.44148]
[1778056321873,34.31,81567.5717,0.0,-0.68017,0.00012,30.44439]
[1778056326878,34.31,81570.3083,0.0,-0.67981,0.00012,30.45955]
[1778056331883,34.31,81569.1667,0.0,-0.67994,0.00012,30.45392]
[1778056337523,34.32,81568.1567,0.0,-0.68005,0.00012,30.44921]
[1778056342563,34.32,81572.87,0.0,-0.67948,0.00012,30.47389]
[1778056347598,34.31,81577.6833,0.0,-0.67891,0.00012,30.49792]
[1778056352633,34.3,81583.08,0.0,-0.67831,0.00012,30.52097]
[1778056357909,34.29,81582.085,0.0,-0.67848,0.00012,30.51409]
[1778056363915,34.29,81581.7067,0.0,-0.67857,0.00012,30.51046]
[1778056366771,34.32,81581.67,0.0,-0.67838,0.00012,30.51779]
[1778056367139,34.32,81581.67,0.0,-0.67838,0.00012,30.51779]
[1778056367143,34.32,81581.67,0.0,-0.67838,0.00012,30.51779]
[1778056368932,34.34,81612.2483,0.0,-0.67455,0.00012,30.67885]
[1778056370934,34.37,81630.5167,0.0,-0.67215,0.00012,30.77734]
[1778056371935,34.38,81637.5767,0.0,-0.67122,0.00012,30.81515]
[1778056373937,34.4,81641.6533,0.0,-0.67062,0.00012,30.83941]
[1778056374938,34.41,81637.0683,0.0,-0.67114,0.00012,30.81826]
[1778056375939,34.42,81632.225,0.0,-0.67168,0.00012,30.79588]
[1778056377941,34.44,81636.5683,0.0,-0.67105,0.00012,30.82139]
[1778056380944,34.46,81642.1933,0.0,-0.67024,0.00012,30.85395]
[1778056382014,34.47,81643.0467,0.0,-0.6701,0.00012,30.85942]
[1778056382946,34.47,81647.78,0.0,-0.66949,0.00012,30.88402]
[1778056384019,34.48,81647.7133,0.0,-0.66948,0.00012,30.88461]
[1778056389953,34.5,81643.5217,0.0,-0.66986,0.00012,30.86887]
[1778056391955,34.51,81638.0667,0.0,-0.67047,0.00012,30.84357]
[1778056394958,34.53,81634.34,0.0,-0.67085,0.00012,30.8279]
[1778056398654,34.54,81636.3,0.0,-0.67054,0.00012,30.84041]
[1778056399965,34.55,81631.4283,0.0,-0.67112,0.00012,30.81686]
[1778056401654,34.55,81631.94,0.0,-0.67104,0.00012,30.81987]
[1778056401733,34.55,81631.94,0.0,-0.67103,0.00012,30.8203]
[1778056402968,34.56,81638.4583,0.0,-0.67021,0.00012,30.85357]
[1778056403969,34.56,81643.5367,0.0,-0.66958,0.00012,30.87933]
[1778056408974,34.57,81646.0167,0.0,-0.66923,0.00012,30.89333]
[1778056410784,34.57,81647.0017,0.0,-0.6691,0.00012,30.89844]
[1778056411977,34.57,81660.985,0.0,-0.6674,0.00012,30.96402]
[1778056416982,34.56,81660.605,0.0,-0.66749,0.00012,30.96074]
[1778056420249,34.56,81659.2233,0.0,-0.66767,0.00012,30.95329]
[1778056422988,34.55,81683.2467,0.0,-0.66475,0.00012,31.06939]
[1778056423989,34.54,81690.4067,0.0,-0.6639,0.00012,31.10298]
[1778056424990,34.53,81696.5183,0.0,-0.66318,0.00012,31.1312]
[1778056425991,34.52,81702.7083,0.0,-0.66245,0.00012,31.15954]
[1778056430996,34.48,81703.87,0.0,-0.6625,0.00012,31.15817]
[1778056433674,34.47,81706.05,0.0,-0.66231,0.00012,31.16612]
[1778056433849,34.47,81706.05,0.0,-0.66231,0.00012,31.16612]
[1778056433876,34.46,81706.05,0.0,-0.66234,0.00012,31.16488]
[1778056435282,34.45,81703.2417,0.0,-0.66272,0.00012,31.15025]
[1778056436001,34.45,81696.1367,0.0,-0.66362,0.00012,31.11505]
[1778056436622,34.45,81696.1367,0.0,-0.66362,0.00012,31.11505]
[1778056438003,34.44,81714.7133,0.0,-0.66138,0.00012,31.20248]
[1778056439004,34.43,81721.38,0.0,-0.66059,0.00012,31.23291]
[1778056442193,34.4,81721.0283,0.0,-0.66075,0.00012,31.22701]
[1778056443771,34.4,81720.3567,0.0,-0.66084,0.00012,31.22375]
[1778056443799,34.41,81720.3567,0.0,-0.6608,0.00012,31.22499]
[1778056444957,34.41,81720.3567,0.0,-0.6608,0.00012,31.22499]
[1778056445013,34.41,81720.3567,0.0,-0.6608,0.00012,31.22492]
[1778056446025,34.42,81834.0033,0.0,-0.6465,0.00013,31.75137]
[1778056447026,34.42,81822.9683,0.0,-0.64789,0.00013,31.70199]
[1778056448027,34.43,81818.795,0.0,-0.64837,0.00013,31.68477]
[1778056448544,34.43,81818.795,0.0,-0.64834,0.00013,31.68578]
[1778056449551,34.44,81833.3633,0.0,-0.64647,0.00013,31.75186]
[1778056455037,34.47,81838.04,0.0,-0.64576,0.00013,31.77656]
[1778056456605,34.46,81838.385,0.0,-0.64575,0.00013,31.77696]
[1778056457612,34.46,81820.1833,0.0,-0.64805,0.00013,31.69575]
[1778056459626,34.45,81825.29,0.0,-0.64743,0.00013,31.71777]
[1778056462045,34.44,81832.5467,0.0,-0.64657,0.00013,31.74857]
[1778056463655,34.44,81829.3967,0.0,-0.64699,0.00013,31.73376]
[1778056464662,34.44,81789.7167,0.0,-0.65197,0.00013,31.55498]
[1778056465669,34.44,81774.3367,0.0,-0.65389,0.00013,31.48483]
[1778056468689,34.46,81764.1167,0.0,-0.6551,0.00013,31.43965]
[1778056472718,34.48,81756.3133,0.0,-0.65599,0.00013,31.40373]
[1778056473725,34.49,81752.28,0.0,-0.65646,0.00013,31.38597]
[1778056476746,34.51,81747.6317,0.0,-0.65695,0.00012,31.36741]
[1778056478760,34.52,81744.8217,0.0,-0.65722,0.00012,31.35678]
[1778056479766,34.53,81734.1517,0.0,-0.65851,0.00012,31.30806]
[1778056480774,34.54,81730.2967,0.0,-0.65894,0.00012,31.29146]
[1778056481665,34.54,81730.2967,0.0,-0.65894,0.00012,31.29146]
[1778056481786,34.54,81730.2967,0.0,-0.65895,0.00012,31.29127]
[1778056482802,34.54,81730.2967,0.0,-0.65895,0.00012,31.29127]
[1778056482857,34.53,81730.2967,0.0,-0.65899,0.00012,31.28978]
[1778056483799,34.53,81714.2,0.0,-0.66102,0.00012,31.21206]
[1778056484805,34.52,81704.3717,0.0,-0.66229,0.00012,31.16342]
[1778056486820,34.5,81696.7883,0.0,-0.66329,0.00012,31.1245]
[1778056488834,34.49,81690.9167,0.0,-0.66407,0.00012,31.09415]
[1778056490848,34.48,81695.02,0.0,-0.66361,0.00012,31.11244]
[1778056492862,34.47,81700.035,0.0,-0.66304,0.00012,31.13492]
[1778056496089,34.46,81701.12,0.0,-0.66299,0.00012,31.13703]
[1778056497897,34.45,81697.235,0.0,-0.66352,0.00012,31.1166]
[1778056502932,34.43,81697.8267,0.0,-0.66355,0.00012,31.11566]
[1778056503938,34.42,81707.5133,0.0,-0.66238,0.00012,31.16139]
[1778056504412,34.42,81707.5133,0.0,-0.66238,0.00012,31.16139]
[1778056504946,34.41,81707.5133,0.0,-0.66241,0.00012,31.16011]
[1778056505952,34.4,81717.0283,0.0,-0.66126,0.00012,31.20462]
[1778056508974,34.39,81721.6317,0.0,-0.66077,0.00012,31.22388]
[1778056510989,34.37,81725.5467,0.0,-0.66035,0.00012,31.24031]
[1778056512001,34.36,81736.085,0.0,-0.65907,0.00013,31.28921]
[1778056513007,34.36,81740.0567,0.0,-0.65861,0.00013,31.30674]
[1778056514015,34.35,81730.8283,0.0,-0.6598,0.00013,31.26167]
[1778056516031,34.34,81727.0067,0.0,-0.66034,0.00013,31.24111]
[1778056521065,34.3,81730.0283,0.0,-0.66011,0.00013,31.25034]
[1778056526101,34.29,81735.2467,0.0,-0.65952,0.00013,31.27327]
[1778056527108,34.29,81722.3017,0.0,-0.66115,0.00013,31.21085]
[1778056528111,34.29,81713.4917,0.0,-0.66226,0.00012,31.168]
[1778056531114,34.29,81722.3067,0.0,-0.66118,0.00013,31.2069]
[1778056532115,34.28,81726.3417,0.0,-0.66069,0.00013,31.22595]
[1778056534117,34.28,81731.27,0.0,-0.66009,0.00013,31.24869]
[1778056539122,34.27,81732.8983,0.0,-0.65996,0.00013,31.25422]
[1778056541124,34.26,81740.09,0.0,-0.65909,0.00013,31.2874]
[1778056543126,34.25,81745.6017,0.0,-0.65844,0.00013,31.31209]
[1778056544127,34.26,81752.3983,0.0,-0.65755,0.00013,31.34548]
[1778056544552,34.26,81752.3983,0.0,-0.65755,0.00013,31.34548]
[1778056544654,34.26,81752.3983,0.0,-0.65753,0.00013,31.34636]
[1778056546129,34.27,81757.3567,0.0,-0.65688,0.00013,31.37067]
[1778056548131,34.28,81751.6717,0.0,-0.65754,0.00013,31.34575]
[1778056552134,34.29,81745.5217,0.0,-0.65826,0.00013,31.31829]
[1778056555137,34.28,81750.4883,0.0,-0.65767,0.00013,31.34081]
[1778056560142,34.3,81749.3333,0.0,-0.65774,0.00013,31.33794]
[1778056565147,34.32,81759.17,0.0,-0.65638,0.00013,31.38869]
[1778056566148,34.34,81773.65,0.0,-0.65451,0.00013,31.45811]
[1778056566882,34.34,81773.65,0.0,-0.65451,0.00013,31.45811]
[1778056566983,34.35,81773.65,0.0,-0.65445,0.00013,31.45985]
[1778056568150,34.36,81769.27,0.0,-0.65495,0.00013,31.44117]
[1778056571153,34.38,81760.1733,0.0,-0.656,0.00013,31.40206]
[1778056572154,34.38,81755.5867,0.0,-0.65657,0.00013,31.38075]
[1778056573113,34.38,81755.5867,0.0,-0.65657,0.00013,31.38075]
[1778056573155,34.38,81753.0483,0.0,-0.65688,0.00013,31.3691]
[1778056575157,34.37,81746.72,0.0,-0.65772,0.00013,31.33749]
[1778056578160,34.35,81737.8317,0.0,-0.65895,0.00013,31.29123]
[1778056583165,34.31,81740.6483,0.0,-0.65875,0.00013,31.29941]
[1778056586168,34.29,81746.065,0.0,-0.65816,0.00013,31.32189]
[1778056587169,34.3,81750.2333,0.0,-0.65761,0.00013,31.34258]
[1778056588170,34.3,81756.6167,0.0,-0.65679,0.00013,31.37341]
[1778056588354,34.3,81756.6167,0.0,-0.65679,0.00013,31.37341]
[1778056589171,34.32,81763.675,0.0,-0.65584,0.00013,31.40879]
[1778056591173,34.34,81774.615,0.0,-0.65437,0.00013,31.46028]
[1778056592174,34.35,81784.36,0.0,-0.65311,0.00013,31.50667]
[1778056593175,34.36,81791.2933,0.0,-0.65221,0.00013,31.53957]
[1778056594176,34.36,81796.9567,0.0,-0.65147,0.00013,31.56628]
[1778056595177,34.36,81800.9717,0.0,-0.65095,0.00013,31.58521]
[1778056598180,34.38,81793.12,0.0,-0.65188,0.00013,31.55123]
[1778056599181,34.38,81788.9517,0.0,-0.65238,0.00013,31.53297]
[1778056600182,34.39,81784.0017,0.0,-0.65297,0.00013,31.5112]
[1778056602184,34.4,81777.2933,0.0,-0.65375,0.00013,31.48241]
[1778056604186,34.42,81771.5217,0.0,-0.6544,0.00013,31.45816]
[1778056605187,34.43,81766.71,0.0,-0.65496,0.00013,31.43719]
[1778056611193,34.47,81768.825,0.0,-0.65448,0.00013,31.45421]
[1778056616746,34.51,81769.6417,0.0,-0.65423,0.00013,31.46327]
[1778056618760,34.51,81775.7317,0.0,-0.65343,0.00013,31.49237]
[1778056623795,34.53,81776.52,0.0,-0.65327,0.00013,31.4982]
[1778056626816,34.53,81781.0367,0.0,-0.65268,0.00013,31.51963]
[1778056631851,34.53,81776.98,0.0,-0.6532,0.00013,31.50073]
[1778056633865,34.54,81772.9533,0.0,-0.65368,0.00013,31.48318]
[1778056638900,34.55,81765.5917,0.0,-0.65452,0.00013,31.45187]
[1778056641921,34.57,81761.3567,0.0,-0.65498,0.00012,31.43441]
[1778056645949,34.58,81768.27,0.0,-0.65406,0.00012,31.46834]
[1778056650984,34.59,81769.125,0.0,-0.65391,0.00012,31.47381]
[1778056656019,34.6,81770.2667,0.0,-0.65375,0.00012,31.477]
[1778056658033,34.6,81762.9483,0.0,-0.65463,0.00012,31.44411]
[1778056662601,34.6,81762.6267,0.0,-0.65468,0.00012,31.4424]
[1778056663068,34.59,81762.6267,0.0,-0.65471,0.00012,31.44127]
[1778056664075,34.59,81756.2933,0.0,-0.65553,0.00012,31.4111]
[1778056665082,34.58,81747.65,0.0,-0.65663,0.00012,31.37013]
[1778056670117,34.58,81742.8983,0.0,-0.65725,0.00012,31.34682]
[1778056671124,34.58,81738.255,0.0,-0.65784,0.00012,31.32467]
[1778056676160,34.51,81737.9833,0.0,-0.6582,0.00012,31.31197]
[1778056681195,34.45,81737.8467,0.0,-0.65849,0.00012,31.30184]
[1778056686229,34.4,81738.0183,0.0,-0.65869,0.00013,31.29504]
[1778056691265,34.37,81734.3433,0.0,-0.65932,0.00013,31.27162]
[1778056692679,34.36,81733.0017,0.0,-0.65951,0.00013,31.26455]
[1778056693276,34.36,81720.0117,0.0,-0.66115,0.00012,31.20183]
[1778056698281,34.34,81724.7233,0.0,-0.66063,0.00013,31.22198]
[1778056699282,34.34,81731.205,0.0,-0.65984,0.00013,31.25222]
[1778056704287,34.32,81727.9767,0.0,-0.66033,0.00013,31.23368]
[1778056708291,34.31,81732.3817,0.0,-0.65985,0.00013,31.25239]
[1778056709292,34.31,81726.3983,0.0,-0.66061,0.00013,31.22333]
[1778056714297,34.3,81724.1983,0.0,-0.66094,0.00013,31.20796]
[1778056719302,34.29,81718.4283,0.0,-0.66169,0.00013,31.17909]
[1778056720303,34.29,81711.2317,0.0,-0.66259,0.00012,31.14418]
[1778056724307,34.29,81705.1233,0.0,-0.66335,0.00012,31.11467]
[1778056725308,34.29,81696.74,0.0,-0.66439,0.00012,31.0742]
[1778056726309,34.3,81690.5183,0.0,-0.66514,0.00012,31.04436]
[1778056729312,34.31,81686.2533,0.0,-0.66562,0.00012,31.02543]
[1778056731314,34.32,81671.9667,0.0,-0.66734,0.00012,30.95681]
[1778056732315,34.33,81667.8617,0.0,-0.66782,0.00012,30.93777]
[1778056734317,34.34,81671.5483,0.0,-0.6673,0.00012,30.9584]
[1778056739322,34.37,81664.8633,0.0,-0.66798,0.00012,30.93063]
[1778056741555,34.38,81662.7333,0.0,-0.66818,0.00012,30.92227]
[1778056742345,34.39,81663.5133,0.0,-0.66806,0.00012,30.9272]
[1778056742583,34.39,81663.5133,0.0,-0.66806,0.00012,30.9272]
[1778056743346,34.39,81656.575,0.0,-0.66888,0.00012,30.89396]
[1778056744347,34.4,81651.4433,0.0,-0.66948,0.00012,30.86978]
[1778056745347,34.41,81646.675,0.0,-0.67003,0.00012,30.84749]
[1778056748350,34.43,81640.5317,0.0,-0.6707,0.00012,30.81994]
[1778056749351,34.43,81632.3867,0.0,-0.67171,0.00012,30.77874]
[1778056750352,34.42,81623.475,0.0,-0.67283,0.00012,30.73277]
[1778056752354,34.41,81612.77,0.0,-0.67418,0.00012,30.67703]
[1778056753109,34.41,81612.77,0.0,-0.67418,0.00012,30.67703]
[1778056753133,34.41,81612.77,0.0,-0.67418,0.00012,30.67691]
[1778056754356,34.42,81602.5633,0.0,-0.67543,0.00012,30.62508]
[1778056758360,34.42,81599.4133,0.0,-0.6758,0.00012,30.60941]
[1778056761363,34.43,81608.2583,0.0,-0.67463,0.00012,30.65789]
[1778056761727,34.43,81608.2583,0.0,-0.67463,0.00012,30.65789]
[1778056762110,34.43,81608.2583,0.0,-0.67463,0.00012,30.65789]
[1778056762211,34.44,81608.2583,0.0,-0.67461,0.00012,30.65862]
[1778056763365,34.44,81625.9617,0.0,-0.67243,0.00012,30.74909]
[1778056763882,34.44,81625.9617,0.0,-0.67243,0.00012,30.74909]
[1778056763981,34.44,81625.9617,0.0,-0.67243,0.00012,30.74909]
[1778056763984,34.44,81625.9617,0.0,-0.67244,0.00012,30.74857]
[1778056764825,34.44,81625.9617,0.0,-0.67244,0.00012,30.74857]
[1778056765175,34.44,81625.9617,0.0,-0.67244,0.00012,30.74857]
[1778056765276,34.44,81625.9617,0.0,-0.67245,0.00012,30.74825]
[1778056765890,34.44,81625.9617,0.0,-0.67245,0.00012,30.74825]
[1778056766368,34.43,81620.9917,0.0,-0.67307,0.00012,30.72284]
[1778056771373,34.43,81620.39,0.0,-0.67317,0.00012,30.71584]
[1778056775465,34.44,81619.7017,0.0,-0.6732,0.00012,30.71451]
[1778056776378,34.45,81619.4517,0.0,-0.67321,0.00012,30.71395]
[1778056781910,34.47,81620.0367,0.0,-0.67304,0.00012,30.72063]
[1778056786945,34.51,81618.76,0.0,-0.67296,0.00012,30.72317]
[1778056791980,34.56,81621.2817,0.0,-0.67243,0.00012,30.74452]
[1778056797015,34.59,81624.2067,0.0,-0.6719,0.00012,30.76567]
[1778056800036,34.6,81631.8883,0.0,-0.67089,0.00012,30.80677]
[1778056805071,34.62,81628.9267,0.0,-0.67116,0.00012,30.79565]
[1778056808786,34.63,81632.7733,0.0,-0.67064,0.00012,30.81649]
[1778056814134,34.64,81633.6333,0.0,-0.67048,0.00012,30.82302]
[1778056819169,34.61,81636.0317,0.0,-0.67035,0.00012,30.82865]
[1778056824204,34.58,81638.0017,0.0,-0.67025,0.00012,30.83326]
[1778056825211,34.58,81630.525,0.0,-0.67118,0.00012,30.79519]
[1778056830246,34.61,81624.1167,0.0,-0.67183,0.00012,30.76821]
[1778056835281,34.63,81627.635,0.0,-0.67131,0.00012,30.78674]
[1778056840316,34.65,81626.65,0.0,-0.67133,0.00012,30.78532]
[1778056845351,34.66,81624.1667,0.0,-0.67155,0.00012,30.77627]
[1778056850386,34.68,81624.3467,0.0,-0.67146,0.00012,30.77987]
[1778056855422,34.69,81622.2083,0.0,-0.67165,0.00012,30.77176]
[1778056860458,34.7,81621.8567,0.0,-0.67164,0.00012,30.77195]
[1778056865467,34.71,81620.43,0.0,-0.67176,0.00012,30.76679]
[1778056870472,34.72,81618.65,0.0,-0.67193,0.00012,30.75985]
[1778056875477,34.73,81621.585,0.0,-0.67152,0.00012,30.77641]
[1778056879481,34.73,81629.885,0.0,-0.6705,0.00012,30.81796]
[1778056883485,34.73,81635.9917,0.0,-0.66979,0.00012,30.84707]
[1778056888490,34.72,81638.3133,0.0,-0.66954,0.00012,30.85702]
[1778056890780,34.71,81641.2017,0.0,-0.66921,0.00012,30.87051]
[1778056891492,34.71,81642.9817,0.0,-0.66902,0.00012,30.8756]
[1778056893284,34.71,81643.9583,0.0,-0.66891,0.00012,30.87995]
[1778056893354,34.71,81643.9583,0.0,-0.66893,0.00012,30.87949]
[1778056898499,34.7,81642.215,0.0,-0.66918,0.00012,30.86918]
[1778056903504,34.69,81643.2183,0.0,-0.6691,0.00012,30.87263]
[1778056908509,34.68,81645.5667,0.0,-0.66885,0.00012,30.88274]
[1778056909801,34.68,81645.5667,0.0,-0.66886,0.00012,30.88243]
[1778056910511,34.68,81651.7467,0.0,-0.66812,0.00012,30.91242]
[1778056912307,34.67,81652.3083,0.0,-0.66806,0.00012,30.91467]
[1778056912408,34.67,81652.3083,0.0,-0.66807,0.00012,30.9143]
[1778056917518,34.66,81649.3033,0.0,-0.66848,0.00012,30.89794]
[1778056920821,34.66,81650.2617,0.0,-0.66839,0.00012,30.90172]
[1778056920822,34.66,81650.2617,0.0,-0.66839,0.00012,30.90172]
[1778056921522,34.66,81650.2483,0.0,-0.6684,0.00012,30.90134]
[1778056922523,34.65,81654.0,0.0,-0.66795,0.00012,30.91941]
[1778056923524,34.65,81663.54,0.0,-0.6668,0.00012,30.96552]
[1778056924525,34.64,81676.18,0.0,-0.66527,0.00012,31.02608]
[1778056929530,34.61,81674.84,0.0,-0.66559,0.00012,31.01417]
[1778056930542,34.61,81675.0467,0.0,-0.66558,0.00012,31.01429]
[1778056930928,34.61,81675.0467,0.0,-0.66558,0.00012,31.01429]
[1778056935535,34.59,81679.9333,0.0,-0.66509,0.00012,31.03407]
[1778056940540,34.56,81682.5167,0.0,-0.66489,0.00012,31.04252]
[1778056946105,34.53,81686.91,0.0,-0.66448,0.00012,31.05879]
[1778056951139,34.51,81687.18,0.0,-0.66457,0.00012,31.05302]
[1778056956174,34.5,81685.8033,0.0,-0.66482,0.00012,31.0436]
[1778056961209,34.48,81691.7467,0.0,-0.66416,0.00012,31.06967]
[1778056966244,34.46,81693.9533,0.0,-0.66397,0.00012,31.07744]
[1778056971279,34.45,81695.1517,0.0,-0.66389,0.00012,31.08068]
[1778056976321,34.43,81695.7267,0.0,-0.66388,0.00012,31.08104]
[1778056981356,34.43,81693.0217,0.0,-0.66426,0.00012,31.06635]
[1778056983370,34.42,81688.3817,0.0,-0.66484,0.00012,31.04364]
[1778056988404,34.42,81692.2067,0.0,-0.66439,0.00012,31.06138]
[1778056993440,34.41,81694.945,0.0,-0.66409,0.00012,31.07327]
[1778056995457,34.41,81700.3333,0.0,-0.66345,0.00012,31.09862]
[1778056997471,34.41,81693.2367,0.0,-0.66433,0.00012,31.0639]
[1778057002506,34.4,81695.8867,0.0,-0.66403,0.00012,31.07597]
[1778057009611,34.39,81696.5483,0.0,-0.66399,0.00012,31.07771]
[1778057014616,34.39,81696.055,0.0,-0.66408,0.00012,31.07124]
[1778057019621,34.38,81694.7217,0.0,-0.66427,0.00012,31.06416]
[1778057024626,34.38,81697.425,0.0,-0.66395,0.00012,31.07675]
[1778057029632,34.38,81697.445,0.0,-0.66396,0.00012,31.07609]
[1778057032635,34.38,81692.8067,0.0,-0.66455,0.00012,31.05332]
[1778057037640,34.38,81693.5783,0.0,-0.66445,0.00012,31.05713]
[1778057042645,34.38,81692.8683,0.0,-0.66454,0.00012,31.05368]
[1778057044655,34.37,81697.8133,0.0,-0.66393,0.00012,31.07761]
[1778057045656,34.37,81701.8233,0.0,-0.66344,0.00012,31.09682]
[1778057050661,34.36,81704.2217,0.0,-0.66319,0.00012,31.10664]
[1778057052351,34.36,81704.3217,0.0,-0.66318,0.00012,31.10681]
[1778057052357,34.36,81704.3217,0.0,-0.66319,0.00012,31.10661]
[1778057053664,34.36,81699.28,0.0,-0.66382,0.00012,31.08197]
[1778057057668,34.36,81693.1733,0.0,-0.66458,0.00012,31.05221]
[1778057059502,34.36,81692.9933,0.0,-0.6646,0.00012,31.05143]
[1778057059603,34.36,81692.9933,0.0,-0.6646,0.00012,31.05156]
[1778057060671,34.36,81688.8167,0.0,-0.66511,0.00012,31.03136]
[1778057062674,34.37,81683.52,0.0,-0.66575,0.00012,31.00609]
[1778057063675,34.37,81678.6533,0.0,-0.66634,0.00012,30.98272]
[1778057068680,34.38,81682.1067,0.0,-0.66585,0.00012,31.00202]
[1778057074686,34.39,81682.7517,0.0,-0.66573,0.00012,31.00365]
[1778057075687,34.4,81671.925,0.0,-0.66706,0.00012,30.95096]
[1778057077689,34.4,81666.82,0.0,-0.66765,0.00012,30.92723]
[1778057082694,34.42,81668.35,0.0,-0.66738,0.00012,30.93799]
[1778057087699,34.44,81667.3833,0.0,-0.66742,0.00012,30.93599]
[1778057089701,34.44,81672.745,0.0,-0.66674,0.00012,30.96316]
[1778057094706,34.45,81671.275,0.0,-0.66688,0.00012,30.95743]
[1778057099713,34.45,81674.4967,0.0,-0.66645,0.00012,30.97426]
[1778057104718,34.46,81675.9317,0.0,-0.66626,0.00012,30.98177]
[1778057110260,34.46,81676.9217,0.0,-0.66614,0.00012,30.98655]
[1778057115295,34.46,81677.555,0.0,-0.66607,0.00012,30.9895]
[1778057117309,34.45,81686.9483,0.0,-0.66492,0.00012,31.03485]
[1778057122343,34.44,81685.545,0.0,-0.66513,0.00012,31.02668]
[1778057126371,34.44,81681.5017,0.0,-0.66565,0.00012,31.00628]
[1778057131407,34.44,81679.6117,0.0,-0.6659,0.00012,30.99361]
[1778057136443,34.44,81678.9083,0.0,-0.66599,0.00012,30.99012]
[1778057141477,34.44,81680.56,0.0,-0.66579,0.00012,30.99795]
[1778057146512,34.44,81680.7833,0.0,-0.66577,0.00012,30.99887]
[1778057150540,34.43,81691.3133,0.0,-0.6645,0.00012,31.04912]
[1778057151546,34.43,81696.8933,0.0,-0.6638,0.00012,31.07621]
[1778057152554,34.43,81682.905,0.0,-0.66554,0.00012,31.00809]
[1778057153562,34.43,81676.5717,0.0,-0.66632,0.00012,30.97733]
[1778057154568,34.43,81671.5367,0.0,-0.66693,0.00012,30.95297]
[1778057156583,34.44,81667.3283,0.0,-0.66742,0.00012,30.93317]
[1778057161621,34.45,81666.9983,0.0,-0.66741,0.00012,30.93342]
[1778057163634,34.45,81675.46,0.0,-0.66637,0.00012,30.97493]
[1778057164641,34.45,81684.0083,0.0,-0.66532,0.00012,31.01647]
[1778057165647,34.44,81687.9167,0.0,-0.66485,0.00012,31.03518]
[1778057170682,34.44,81686.1567,0.0,-0.66511,0.00012,31.02503]
[1778057175718,34.43,81683.7633,0.0,-0.66543,0.00012,31.01246]
[1778057180752,34.43,81688.4133,0.0,-0.66488,0.00012,31.03422]
[1778057185788,34.42,81688.5917,0.0,-0.66489,0.00012,31.03397]
[1778057190802,34.41,81696.6883,0.0,-0.66392,0.00012,31.07188]
[1778057195807,34.4,81694.285,0.0,-0.6643,0.00012,31.05461]
[1778057196808,34.4,81690.1433,0.0,-0.66482,0.00012,31.03425]
[1778057197809,34.4,81684.6283,0.0,-0.6655,0.00012,31.00732]
[1778057199811,34.4,81678.7967,0.0,-0.66622,0.00012,30.97914]
[1778057204816,34.4,81681.6433,0.0,-0.66584,0.00012,30.99409]
[1778057209821,34.41,81675.3517,0.0,-0.66659,0.00012,30.96417]
[1778057214826,34.42,81675.1083,0.0,-0.66658,0.00012,30.9644]
[1778057215827,34.42,81667.2233,0.0,-0.66754,0.00012,30.92601]
[1778057216828,34.43,81659.94,0.0,-0.66842,0.00012,30.8907]
[1778057217186,34.43,81659.94,0.0,-0.66842,0.00012,30.8907]
[1778057217191,34.43,81659.94,0.0,-0.66842,0.00012,30.8907]
[1778057217829,34.43,81649.755,0.0,-0.66965,0.00012,30.84112]
[1778057218830,34.44,81643.8717,0.0,-0.67034,0.00012,30.81304]
[1778057221836,34.46,81639.655,0.0,-0.67075,0.00012,30.796]
[1778057222837,34.46,81633.37,0.0,-0.67155,0.00012,30.76347]
[1778057223838,34.44,81625.9433,0.0,-0.67253,0.00012,30.72367]
[1778057224839,34.43,81619.1983,0.0,-0.67341,0.00012,30.6875]
[1778057227958,34.41,81616.1517,0.0,-0.67392,0.00012,30.66674]
[1778057228200,34.41,81616.1517,0.0,-0.67392,0.00012,30.66674]
[1778057228262,34.41,81616.1517,0.0,-0.67392,0.00012,30.66674]
[1778057228335,34.41,81616.1517,0.0,-0.67392,0.00012,30.66674]
[1778057228436,34.4,81616.1517,0.0,-0.67396,0.00012,30.66515]
[1778057230215,34.39,81617.4017,0.0,-0.67385,0.00012,30.66995]
[1778057230816,34.39,81617.4017,0.0,-0.67385,0.00012,30.66995]
[1778057230845,34.38,81620.3633,0.0,-0.67353,0.00012,30.68342]
[1778057231046,34.38,81620.3633,0.0,-0.67353,0.00012,30.68342]
[1778057231208,34.38,81620.3633,0.0,-0.67353,0.00012,30.68342]
[1778057231846,34.37,81621.1567,0.0,-0.67347,0.00012,30.68588]
[1778057235153,34.35,81620.745,0.0,-0.67364,0.00012,30.67948]
[1778057239854,34.36,81630.3483,0.0,-0.67242,0.00012,30.7294]
[1778057243192,34.39,81635.0533,0.0,-0.67169,0.00012,30.7588]
[1778057249864,34.44,81636.715,0.0,-0.67121,0.00012,30.77771]
[1778057254869,34.48,81639.3167,0.0,-0.67071,0.00012,30.79464]
[1778057259874,34.51,81640.9517,0.0,-0.67036,0.00012,30.80854]
[1778057264879,34.53,81645.79,0.0,-0.66966,0.00012,30.83641]
[1778057270885,34.55,81645.29,0.0,-0.66964,0.00012,30.83726]
[1778057276443,34.56,81647.1683,0.0,-0.66934,0.00012,30.84902]
[1778057281480,34.57,81651.5,0.0,-0.66878,0.00012,30.87147]
[1778057286515,34.57,81651.0983,0.0,-0.66881,0.00012,30.87028]
[1778057290543,34.54,81640.11,0.0,-0.67033,0.00012,30.80947]
[1778057295578,34.46,81634.7933,0.0,-0.67136,0.00012,30.76852]
[1778057297592,34.44,81628.9767,0.0,-0.6722,0.00012,30.73466]
[1778057302627,34.39,81622.9667,0.0,-0.67318,0.00012,30.69499]
[1778057307666,34.36,81619.5667,0.0,-0.67378,0.00012,30.67073]
[1778057312954,34.33,81613.8,0.0,-0.67463,0.00012,30.63322]
[1778057317736,34.32,81607.68,0.0,-0.67546,0.00012,30.5988]
[1778057322964,34.31,81604.2533,0.0,-0.67593,0.00012,30.57937]
[1778057328813,34.3,81606.835,0.0,-0.67565,0.00012,30.59127]
[1778057333848,34.3,81605.8617,0.0,-0.67579,0.00012,30.58535]
[1778057338882,34.29,81602.7033,0.0,-0.67619,0.00012,30.56891]
[1778057343918,34.29,81601.815,0.0,-0.6763,0.00012,30.5643]
[1778057348953,34.29,81601.7067,0.0,-0.67631,0.00012,30.56377]
[1778057353988,34.29,81605.71,0.0,-0.67583,0.00012,30.58402]
[1778057359001,34.29,81604.72,0.0,-0.67596,0.00012,30.57851]
[1778057364006,34.29,81602.9717,0.0,-0.67618,0.00012,30.56937]
[1778057369011,34.29,81599.4267,0.0,-0.6766,0.00012,30.5515]
[1778057374016,34.3,81597.85,0.0,-0.67679,0.00012,30.54088]
[1778057379022,34.3,81597.6817,0.0,-0.67679,0.00012,30.54094]
[1778057384027,34.31,81597.3317,0.0,-0.67681,0.00012,30.53995]
[1778057389032,34.31,81596.715,0.0,-0.67687,0.00012,30.53747]
[1778057394037,34.31,81600.1583,0.0,-0.67644,0.00012,30.55553]
[1778057399042,34.31,81597.57,0.0,-0.67674,0.00012,30.54257]
[1778057404052,34.31,81595.37,0.0,-0.67702,0.00012,30.53102]
[1778057406054,34.31,81588.0683,0.0,-0.67792,0.00012,30.49298]
[1778057407055,34.31,81578.4233,0.0,-0.67909,0.00012,30.44316]
[1778057408946,34.32,81578.1333,0.0,-0.67912,0.00012,30.44211]
[1778057408965,34.32,81578.1333,0.0,-0.67912,0.00012,30.44211]
[1778057410062,34.34,81611.105,0.0,-0.67496,0.00012,30.61706]
[1778057411066,34.33,81645.0233,0.0,-0.67077,0.00012,30.78917]
[1778057412067,34.34,81659.7333,0.0,-0.6689,0.00012,30.8646]
[1778057413068,34.35,81669.645,0.0,-0.66764,0.00012,30.91514]
[1778057414069,34.36,81662.665,0.0,-0.66847,0.00012,30.88189]
[1778057415069,34.37,81657.04,0.0,-0.66912,0.00012,30.85544]
[1778057416070,34.38,81650.1483,0.0,-0.66993,0.00012,30.82278]
[1778057417378,34.38,81650.1483,0.0,-0.66993,0.00012,30.82278]
[1778057417552,34.39,81650.1483,0.0,-0.66988,0.00012,30.82445]
[1778057418315,34.39,81650.1483,0.0,-0.66988,0.00012,30.82445]
[1778057418501,34.39,81650.1483,0.0,-0.66988,0.00012,30.82478]
[1778057419503,34.39,81685.3517,0.0,-0.6655,0.00012,30.99958]
[1778057420516,34.4,81685.57,0.0,-0.66543,0.00012,31.00218]
[1778057421520,34.4,81714.8483,0.0,-0.66178,0.00012,31.14447]
[1778057423091,34.39,81725.63,0.0,-0.66046,0.00013,31.19558]
[1778057425093,34.39,81735.9417,0.0,-0.65918,0.00013,31.24425]
[1778057426094,34.38,81750.26,0.0,-0.65744,0.00013,31.31014]
[1778057427095,34.39,81755.7183,0.0,-0.65669,0.00013,31.33805]
[1778057428096,34.4,81771.1867,0.0,-0.6547,0.00013,31.41192]
[1778057429097,34.41,81777.5883,0.0,-0.65386,0.00013,31.4429]
[1778057430098,34.42,81784.4933,0.0,-0.65296,0.00013,31.47577]
[1778057431099,34.42,81791.525,0.0,-0.65207,0.00013,31.50557]
[1778057432100,34.43,81783.535,0.0,-0.65305,0.00013,31.46983]
[1778057434102,34.44,81776.23,0.0,-0.6539,0.00013,31.4383]
[1778057436104,34.45,81783.2883,0.0,-0.65296,0.00013,31.47266]
[1778057437105,34.46,81792.3,0.0,-0.65181,0.00013,31.51448]
[1778057438106,34.46,81788.2733,0.0,-0.6523,0.00013,31.49664]
[1778057440108,34.47,81783.005,0.0,-0.65293,0.00013,31.47368]
[1778057441878,34.47,81780.325,0.0,-0.65324,0.00013,31.46214]
[1778057442110,34.48,81793.1467,0.0,-0.65162,0.00013,31.52126]
[1778057443111,34.48,81800.5433,0.0,-0.65068,0.00013,31.55503]
[1778057444112,34.47,81812.8133,0.0,-0.64915,0.00013,31.61023]
[1778057446114,34.47,81805.3833,0.0,-0.65009,0.00013,31.5764]
[1778057447713,34.47,81814.2283,0.0,-0.649,0.00013,31.61556]
[1778057448720,34.46,81818.6067,0.0,-0.64846,0.00013,31.63493]
[1778057451119,34.47,81795.2517,0.0,-0.6514,0.00013,31.52945]
[1778057452120,34.47,81779.6533,0.0,-0.65333,0.00013,31.45874]
[1778057453755,34.45,81771.955,0.0,-0.65437,0.00013,31.42064]
[1778057454761,34.45,81765.18,0.0,-0.65525,0.00013,31.38816]
[1778057458126,34.44,81751.825,0.0,-0.65696,0.00013,31.32455]
[1778057460128,34.42,81730.1183,0.0,-0.65978,0.00013,31.21824]
[1778057460407,34.42,81730.1183,0.0,-0.65978,0.00013,31.21824]
[1778057461130,34.41,81719.7317,0.0,-0.66111,0.00012,31.16741]
[1778057462134,34.41,81704.0067,0.0,-0.66309,0.00012,31.09099]
[1778057464839,34.4,81709.4883,0.0,-0.66246,0.00012,31.11573]
[1778057468867,34.4,81710.5733,0.0,-0.66232,0.00012,31.12097]
[1778057469874,34.4,81730.9583,0.0,-0.65976,0.00013,31.21931]
[1778057470881,34.4,81740.5183,0.0,-0.65856,0.00013,31.26508]
[1778057471888,34.41,81744.435,0.0,-0.65806,0.00013,31.28391]
[1778057473902,34.41,81750.185,0.0,-0.65734,0.00013,31.31105]
[1778057474909,34.42,81755.6883,0.0,-0.6566,0.00013,31.33866]
[1778057475917,34.43,81763.6717,0.0,-0.65555,0.00013,31.37742]
[1778057476938,34.43,81770.8117,0.0,-0.65463,0.00013,31.41169]
[1778057477946,34.44,81779.8033,0.0,-0.65347,0.00013,31.45427]
[1778057480826,34.45,81781.73,0.0,-0.65317,0.00013,31.46501]
[1778057481982,34.44,81767.7383,0.0,-0.65497,0.00013,31.39879]
[1778057483997,34.45,81756.56,0.0,-0.65634,0.00013,31.34765]
[1778057485007,34.45,81768.0283,0.0,-0.65487,0.00013,31.40218]
[1778057486012,34.45,81775.8,0.0,-0.65393,0.00013,31.43728]
[1778057488168,34.45,81775.8,0.0,-0.65389,0.00013,31.4384]
[1778057489033,34.44,81772.5817,0.0,-0.65435,0.00013,31.42178]
[1778057492053,34.43,81766.755,0.0,-0.65515,0.00013,31.38944]
[1778057493190,34.43,81771.1417,0.0,-0.65463,0.00013,31.40909]
[1778057496082,34.44,81782.975,0.0,-0.65305,0.00013,31.46672]
[1778057499105,34.43,81773.6983,0.0,-0.6543,0.00013,31.42118]
[1778057500112,34.43,81761.7467,0.0,-0.65579,0.00013,31.36572]
[1778057501119,34.43,81744.6233,0.0,-0.65793,0.00013,31.28554]
[1778057501553,34.43,81744.6233,0.0,-0.65793,0.00013,31.28554]
[1778057502126,34.43,81744.6233,0.0,-0.65792,0.00013,31.28585]
[1778057503133,34.43,81739.6767,0.0,-0.65853,0.00013,31.26275]
[1778057505148,34.45,81739.325,0.0,-0.65852,0.00013,31.26321]
[1778057506209,34.44,81754.8317,0.0,-0.65659,0.00013,31.33586]
[1778057507162,34.44,81754.8317,0.0,-0.6566,0.00013,31.33543]
[1778057509176,34.46,81769.1933,0.0,-0.65473,0.00013,31.40494]
[1778057511190,34.47,81777.0267,0.0,-0.6537,0.00013,31.44279]
[1778057512197,34.47,81785.3083,0.0,-0.65264,0.00013,31.48133]
[1778057513204,34.47,81791.2817,0.0,-0.65188,0.00013,31.50913]
[1778057515213,34.48,81780.2167,0.0,-0.65323,0.00013,31.45972]
[1778057520218,34.5,81783.875,0.0,-0.65268,0.00013,31.47962]
[1778057522220,34.5,81777.1367,0.0,-0.65355,0.00013,31.44787]
[1778057523221,34.49,81770.38,0.0,-0.65443,0.00013,31.41557]
[1778057524222,34.49,81774.725,0.0,-0.65386,0.00013,31.43651]
[1778057525223,34.5,81780.6967,0.0,-0.65309,0.00013,31.46463]
[1778057530228,34.48,81783.095,0.0,-0.65286,0.00013,31.47329]
[1778057532230,34.49,81789.3317,0.0,-0.65204,0.00013,31.50281]
[1778057533231,34.49,81793.7933,0.0,-0.65148,0.00013,31.5234]
[1778057534232,34.49,81804.2117,0.0,-0.65017,0.00013,31.57062]
[1778057535233,34.49,81814.2417,0.0,-0.64892,0.00013,31.61545]
[1778057536234,34.48,81824.6583,0.0,-0.64763,0.00013,31.66142]
[1778057541099,34.46,81822.6417,0.0,-0.64796,0.00013,31.64988]
[1778057542108,34.46,81822.6417,0.0,-0.64798,0.00013,31.64936]
[1778057543243,34.45,81831.115,0.0,-0.64695,0.00013,31.68563]
[1778057547247,34.43,81837.4733,0.0,-0.64625,0.00013,31.7108]
[1778057549249,34.42,81841.84,0.0,-0.64574,0.00013,31.72848]
[1778057552105,34.41,81842.335,0.0,-0.64575,0.00013,31.72585]
[1778057553157,34.4,81842.335,0.0,-0.64577,0.00013,31.72505]
[1778057555263,34.38,81852.3417,0.0,-0.64459,0.00013,31.76648]
[1778057556264,34.37,81856.965,0.0,-0.64403,0.00013,31.78576]
[1778057559271,34.35,81862.5683,0.0,-0.64342,0.00013,31.80714]
[1778057560272,34.34,81850.21,0.0,-0.64502,0.00013,31.75209]
[1778057561273,34.34,81843.63,0.0,-0.64587,0.00013,31.72246]
[1778057562274,34.33,81857.575,0.0,-0.64412,0.00013,31.78323]
[1778057567279,34.31,81857.7967,0.0,-0.64422,0.00013,31.78035]
[1778057569281,34.3,81867.03,0.0,-0.64309,0.00013,31.81926]
[1778057570921,34.29,81867.8867,0.0,-0.64301,0.00013,31.8221]
[1778057571283,34.28,81867.385,0.0,-0.6431,0.00013,31.81905]
[1778057573285,34.27,81873.8733,0.0,-0.64234,0.00013,31.84548]
[1778057576027,34.25,81872.3683,0.0,-0.64259,0.00013,31.83713]
[1778057577289,34.24,81866.8217,0.0,-0.64334,0.00013,31.8114]
[1778057582294,34.28,81867.6783,0.0,-0.64306,0.00013,31.82056]
[1778057587299,34.31,81871.95,0.0,-0.64239,0.00013,31.84322]
[1778057589903,34.32,81874.385,0.0,-0.64204,0.00013,31.85495]
[1778057592311,34.35,81909.9333,0.0,-0.63738,0.00013,32.01098]
[1778057594313,34.34,81887.36,0.0,-0.64029,0.00013,31.91397]
[1778057596323,34.33,81894.9433,0.0,-0.63938,0.00013,31.94469]
[1778057597324,34.32,81906.0733,0.0,-0.638,0.00013,31.9909]
[1778057598325,34.31,81887.0517,0.0,-0.64048,0.00013,31.90797]
[1778057599326,34.3,81878.5067,0.0,-0.64158,0.00013,31.87062]
[1778057600327,34.3,81884.5233,0.0,-0.64083,0.00013,31.89611]
[1778057601328,34.3,81890.1283,0.0,-0.64014,0.00013,31.91959]
[1778057601647,34.3,81890.1283,0.0,-0.64014,0.00013,31.91959]
[1778057602329,34.29,81891.77,0.0,-0.63995,0.00013,31.92595]
[1778057603330,34.29,81881.925,0.0,-0.6412,0.00013,31.88392]
[1778057606333,34.28,81873.195,0.0,-0.64237,0.00013,31.84411]
[1778057607334,34.27,81866.3217,0.0,-0.64327,0.00013,31.81327]
[1778057608335,34.27,81854.4217,0.0,-0.6448,0.00013,31.76045]
[1778057608892,34.27,81854.4217,0.0,-0.6448,0.00013,31.76053]
[1778057609898,34.27,81837.7267,0.0,-0.64692,0.00013,31.68659]
[1778057610904,34.28,81829.3317,0.0,-0.64797,0.00013,31.64935]
[1778057612919,34.28,81833.4167,0.0,-0.64745,0.00013,31.66489]
[1778057614933,34.28,81839.41,0.0,-0.64669,0.00013,31.69173]
[1778057616947,34.28,81835.24,0.0,-0.6472,0.00013,31.67366]
[1778057617954,34.29,81823.7117,0.0,-0.64865,0.00013,31.62239]
[1778057619968,34.29,81817.8617,0.0,-0.64936,0.00013,31.59682]
[1778057620975,34.29,81828.545,0.0,-0.64803,0.00013,31.6444]
[1778057621982,34.28,81858.305,0.0,-0.64427,0.00013,31.77596]
[1778057622989,34.28,81870.425,0.0,-0.64276,0.00013,31.8283]
[1778057626010,34.27,81879.9617,0.0,-0.64158,0.00013,31.86841]
[1778057630039,34.24,81872.4967,0.0,-0.64264,0.00013,31.83287]
[1778057633059,34.24,81878.4133,0.0,-0.64188,0.00013,31.85867]
[1778057634066,34.24,81874.3983,0.0,-0.6424,0.00013,31.841]
[1778057635073,34.24,81851.2717,0.0,-0.64534,0.00013,31.73958]
[1778057636080,34.25,81832.3517,0.0,-0.64773,0.00013,31.65538]
[1778057641115,34.25,81842.8867,0.0,-0.64637,0.00013,31.70345]
[1778057645144,34.26,81849.775,0.0,-0.64546,0.00013,31.73522]
[1778057646151,34.26,81859.5667,0.0,-0.64419,0.00013,31.77895]
[1778057650179,34.27,81866.0017,0.0,-0.64333,0.00013,31.80875]
[1778057651186,34.28,81872.7617,0.0,-0.64244,0.00013,31.83904]
[1778057655214,34.3,81877.3683,0.0,-0.64178,0.00013,31.86148]
[1778057659243,34.3,81893.4017,0.0,-0.63971,0.00013,31.93114]
[1778057661256,34.3,81905.0433,0.0,-0.63824,0.00013,31.98038]
[1778057663270,34.29,81900.07,0.0,-0.63889,0.00013,31.95891]
[1778057666291,34.31,81905.59,0.0,-0.6381,0.00013,31.98488]
[1778057671326,34.33,81903.76,0.0,-0.63829,0.00013,31.97562]
[1778057674346,34.35,81910.525,0.0,-0.63732,0.00013,32.00739]
[1778057677369,34.38,81900.8017,0.0,-0.63846,0.00013,31.96927]
[1778057678376,34.38,81906.5917,0.0,-0.63769,0.00013,31.99469]
[1778057683411,34.41,81910.985,0.0,-0.63702,0.00013,32.0166]
[1778057684416,34.41,81917.4617,0.0,-0.63618,0.00013,32.04423]
[1778057687419,34.4,81908.92,0.0,-0.63731,0.00013,32.00696]
[1778057688420,34.38,81895.4883,0.0,-0.6391,0.00013,31.94774]
[1778057690422,34.36,81900.2183,0.0,-0.63858,0.00013,31.9653]
[1778057695427,34.35,81907.825,0.0,-0.63768,0.00013,31.99555]
[1778057696428,34.33,81898.5017,0.0,-0.63894,0.00013,31.95386]
[1778057698430,34.3,81892.3883,0.0,-0.63984,0.00013,31.92406]
[1778057701433,34.28,81898.8217,0.0,-0.63913,0.00013,31.94828]
[1778057702434,34.29,81903.2333,0.0,-0.63851,0.00013,31.96861]
[1778057707443,34.26,81878.66,0.0,-0.64179,0.00013,31.85876]
[1778057708444,34.25,81868.01,0.0,-0.64318,0.00013,31.81146]
[1778057713449,34.23,81872.6417,0.0,-0.6427,0.00013,31.82826]
[1778057715451,34.21,81880.975,0.0,-0.64169,0.00013,31.86284]
[1778057717453,34.2,81885.5067,0.0,-0.64117,0.00013,31.8805]
[1778057719460,34.18,81890.2067,0.0,-0.64064,0.00013,31.89876]
[1778057720461,34.19,81906.5867,0.0,-0.63853,0.00013,31.96942]
[1778057721462,34.2,81918.2783,0.0,-0.63698,0.00013,32.02069]
[1778057725471,34.24,81924.2933,0.0,-0.63603,0.00013,32.05124]
[1778057728673,34.26,81927.3933,0.0,-0.63554,0.00013,32.06701]
[1778057729475,34.27,81932.7133,0.0,-0.63483,0.00013,32.08996]
[1778057731477,34.27,81938.6867,0.0,-0.63404,0.00013,32.11267]
[1778057731766,34.27,81938.6867,0.0,-0.63404,0.00013,32.11267]
[1778057732478,34.28,81933.5683,0.0,-0.63468,0.00013,32.09198]
[1778057737483,34.3,81938.8817,0.0,-0.63392,0.00013,32.11642]
[1778057740486,34.3,81956.6433,0.0,-0.63162,0.00013,32.18994]
[1778057740826,34.3,81956.6433,0.0,-0.63162,0.00013,32.18994]
[1778057741487,34.3,81959.5133,0.0,-0.63126,0.00013,32.20144]
[1778057745491,34.3,81954.5733,0.0,-0.63191,0.00013,32.18088]
[1778057750503,34.29,81953.1483,0.0,-0.6321,0.00013,32.1748]
[1778057752505,34.3,81933.18,0.0,-0.63465,0.00013,32.09276]
[1778057757510,34.32,81931.46,0.0,-0.63479,0.00013,32.08786]
[1778057762515,34.34,81926.2367,0.0,-0.63538,0.00013,32.0684]
[1778057767521,34.34,81943.8133,0.0,-0.63311,0.00013,32.14179]
[1778057768522,34.34,81931.5017,0.0,-0.63468,0.00013,32.09117]
[1778057769523,34.35,81926.0083,0.0,-0.63537,0.00013,32.06876]
[1778057772526,34.36,81933.75,0.0,-0.63434,0.00013,32.10215]
[1778057774066,34.36,81928.6333,0.0,-0.63497,0.00013,32.08154]
[1778057775529,34.36,81936.5033,0.0,-0.63396,0.00013,32.11436]
[1778057776080,34.36,81936.5033,0.0,-0.63396,0.00013,32.11413]
[1778057777088,34.36,81950.4483,0.0,-0.63218,0.00013,32.17128]
[1778057782123,34.35,81949.335,0.0,-0.63237,0.00013,32.16559]
[1778057784538,34.34,81959.8067,0.0,-0.63104,0.00013,32.20768]
[1778057785144,34.35,81959.8067,0.0,-0.63103,0.00013,32.20795]
[1778057786151,34.35,81934.6467,0.0,-0.63425,0.00013,32.10501]
[1778057787158,34.35,81928.0383,0.0,-0.63508,0.00013,32.07794]
[1778057787768,34.35,81928.0383,0.0,-0.63508,0.00013,32.07794]
[1778057788165,34.36,81928.0383,0.0,-0.63507,0.00013,32.07837]
[1778057791192,34.37,81918.8233,0.0,-0.6362,0.00013,32.03848]
[1778057794213,34.39,81913.4833,0.0,-0.63681,0.00013,32.01816]
[1778057799248,34.41,81912.165,0.0,-0.63687,0.00013,32.01584]
[1778057804283,34.44,81911.4417,0.0,-0.63687,0.00013,32.01554]
[1778057808311,34.45,81918.61,0.0,-0.63591,0.00013,32.04706]
[1778057811332,34.46,81909.35,0.0,-0.63705,0.00013,32.00952]
[1778057816368,34.48,81906.4517,0.0,-0.63734,0.00013,31.99966]
[1778057821402,34.49,81908.5017,0.0,-0.637,0.00013,32.0105]
[1778057825430,34.51,81903.92,0.0,-0.63753,0.00013,31.99284]
[1778057829458,34.52,81909.21,0.0,-0.63682,0.00013,32.01618]
[1778057834494,34.52,81916.1317,0.0,-0.63591,0.00013,32.04598]
[1778057835501,34.53,81904.79,0.0,-0.63733,0.00013,31.99922]
[1778057836507,34.53,81888.225,0.0,-0.63941,0.00013,31.9299]
[1778057839529,34.55,81881.4933,0.0,-0.64018,0.00013,31.90379]
[1778057844566,34.59,81879.0433,0.0,-0.64033,0.00013,31.89818]
[1778057845573,34.6,81862.6283,0.0,-0.64236,0.00013,31.82923]
[1778057846580,34.6,81851.49,0.0,-0.64377,0.00013,31.78076]
[1778057848594,34.62,81855.8117,0.0,-0.64314,0.00013,31.80229]
[1778057849600,34.63,81861.8717,0.0,-0.64234,0.00013,31.82958]
[1778057850607,34.64,81868.255,0.0,-0.6415,0.00013,31.85805]
[1778057855612,34.67,81866.1183,0.0,-0.64164,0.00013,31.85015]
[1778057856613,34.68,81861.8233,0.0,-0.64215,0.00013,31.83262]
[1778057858615,34.69,81852.845,0.0,-0.64322,0.00013,31.79596]
[1778057863621,34.73,81857.0983,0.0,-0.64252,0.00013,31.81919]
[1778057865623,34.74,81861.43,0.0,-0.64193,0.00013,31.8392]
[1778057867625,34.75,81855.6617,0.0,-0.64261,0.00013,31.81585]
[1778057872630,34.74,81855.2933,0.0,-0.64269,0.00013,31.81326]
[1778057875633,34.76,81865.815,0.0,-0.6413,0.00013,31.86043]
[1778057880641,34.77,81869.66,0.0,-0.64076,0.00013,31.87859]
[1778057881642,34.78,81862.895,0.0,-0.6416,0.00013,31.85011]
[1778057883644,34.78,81857.41,0.0,-0.64226,0.00013,31.82765]
[1778057884645,34.79,81866.7233,0.0,-0.64107,0.00013,31.86785]
[1778057885646,34.79,81874.7117,0.0,-0.64007,0.00013,31.90192]
[1778057886647,34.78,81883.1867,0.0,-0.639,0.00013,31.93761]
[1778057891652,34.78,81884.6083,0.0,-0.63884,0.00013,31.94299]
[1778057892653,34.78,81890.8833,0.0,-0.63806,0.00013,31.96903]
[1778057897658,34.76,81896.39,0.0,-0.63743,0.00013,31.99032]
[1778057902663,34.75,81893.7683,0.0,-0.63781,0.00013,31.97769]
[1778057907668,34.74,81893.065,0.0,-0.63794,0.00013,31.9736]
[1778057912675,34.73,81896.3983,0.0,-0.63757,0.00013,31.98323]
[1778057917680,34.72,81896.3517,0.0,-0.63761,0.00013,31.98197]
[1778057920683,34.72,81900.9183,0.0,-0.63706,0.00013,32.00037]
[1778057925688,34.71,81898.4433,0.0,-0.6374,0.00013,31.98899]
[1778057930693,34.7,81898.1183,0.0,-0.63747,0.00013,31.98686]
[1778057935698,34.7,81890.8533,0.0,-0.6384,0.00013,31.95608]
[1778057941282,34.7,81892.1033,0.0,-0.63823,0.00013,31.96179]
[1778057943296,34.7,81896.8383,0.0,-0.63763,0.00013,31.98155]
[1778057948330,34.7,81897.7383,0.0,-0.63753,0.00013,31.98493]
[1778057953367,34.7,81898.1067,0.0,-0.63749,0.00013,31.98623]
[1778057958402,34.7,81894.0667,0.0,-0.638,0.00013,31.96934]
[1778057960416,34.7,81889.3417,0.0,-0.63858,0.00013,31.94988]
[1778057965450,34.71,81888.86,0.0,-0.63862,0.00013,31.94869]
[1778057969479,34.71,81893.4083,0.0,-0.63803,0.00013,31.96815]
[1778057974514,34.72,81890.9583,0.0,-0.63834,0.00013,31.95522]
[1778057976528,34.71,81901.5,0.0,-0.63702,0.00013,31.99897]
[1778057981563,34.7,81906.6817,0.0,-0.6364,0.00013,32.0193]
[1778057986598,34.69,81910.6783,0.0,-0.63594,0.00013,32.03449]
[1778057991633,34.68,81912.5083,0.0,-0.63576,0.00013,32.04056]
[1778057995661,34.67,81920.015,0.0,-0.63486,0.00013,32.07012]
[1778058000703,34.65,81923.3833,0.0,-0.6345,0.00013,32.08199]
[1778058001778,34.65,81923.3833,0.0,-0.6345,0.00013,32.08199]
[1778058001785,34.65,81923.3833,0.0,-0.6345,0.00013,32.08199]
[1778058002211,34.64,81926.22,0.0,-0.63416,0.00013,32.0932]
[1778058002771,34.64,81926.22,0.0,-0.63416,0.00013,32.0932]
[1778059631001,34.71,81812.8567,0.0,-0.64857,0.00013,31.52903]
[1778059671282,34.71,81821.05,0.0,-0.64756,0.00013,31.56227]
[1778059699360,34.71,81824.4383,0.0,-0.64713,0.00013,31.57729]
[1778059704513,34.71,81829.3817,0.0,-0.64651,0.00013,31.59914]
[1778059709548,34.71,81817.3767,0.0,-0.64802,0.00013,31.54595]
[1778059712569,34.71,81805.3167,0.0,-0.64955,0.00013,31.48885]
[1778059717604,34.71,81794.4567,0.0,-0.65091,0.00013,31.43996]
[1778059722639,34.49,81782.95,0.0,-0.65338,0.00013,31.35356]
[1778059727674,34.19,81778.8067,0.0,-0.65528,0.00013,31.28776]
[1778059729688,34.07,81782.7933,0.0,-0.65534,0.00013,31.28754]
[1778059731702,33.95,81789.6,0.0,-0.65503,0.00013,31.30061]
[1778059734723,33.77,81796.485,0.0,-0.65499,0.00013,31.3046]
[1778059738751,33.54,81801.085,0.0,-0.65552,0.00013,31.28811]
[1778059743786,33.24,81805.35,0.0,-0.65638,0.00013,31.26068]
[1778059747814,33.02,81811.8333,0.0,-0.65659,0.00013,31.25567]
[1778059750836,32.92,81817.0933,0.0,-0.65643,0.00013,31.26332]
[1778059754865,32.72,81825.1267,0.0,-0.65635,0.00013,31.2692]
[1778059759900,32.61,81827.09,0.0,-0.65661,0.00013,31.26114]
[1778059764935,32.59,81829.37,0.0,-0.65639,0.00013,31.26943]
[1778059769970,32.46,81818.9117,0.0,-0.65842,0.00013,31.19531]
[1778059775005,32.33,81810.9017,0.0,-0.66019,0.00013,31.12792]
[1778059780040,32.21,81804.2783,0.0,-0.66166,0.00013,31.07345]
[1778059785145,32.12,81794.1117,0.0,-0.66351,0.00013,31.0037]
[1778059790150,32.04,81782.6883,0.0,-0.66544,0.00013,30.92972]
[1778059796152,31.97,81776.3367,0.0,-0.66668,0.00013,30.88217]
[1778059801161,31.92,81769.5667,0.0,-0.66784,0.00013,30.83697]
[1778059806166,31.86,81760.3683,0.0,-0.6694,0.00013,30.7759]
[1778059812172,31.76,81758.995,0.0,-0.67011,0.00013,30.74892]
[1778059817177,31.74,81755.2817,0.0,-0.67072,0.00013,30.72473]
[1778059821473,31.73,81751.6817,0.0,-0.67123,0.00013,30.70412]
[1778059821511,31.73,81751.6817,0.0,-0.67123,0.00013,30.70412]
[1778059821564,31.73,81751.6817,0.0,-0.67124,0.00013,30.70385]
[1778059827187,31.72,81747.2,0.0,-0.6719,0.00013,30.67702]
[1778059832192,31.72,81744.255,0.0,-0.6723,0.00013,30.65806]
[1778059838198,31.72,81739.8367,0.0,-0.67292,0.00013,30.63314]
[1778059843486,31.71,81739.2617,0.0,-0.67302,0.00013,30.629]
[1778059848521,31.72,81736.43,0.0,-0.67336,0.00013,30.61488]
[1778059853556,31.73,81733.7017,0.0,-0.67368,0.00013,30.6016]
[1778059856577,31.73,81729.4517,0.0,-0.67422,0.00013,30.57933]
[1778059861613,31.74,81728.0383,0.0,-0.67436,0.00013,30.57337]
[1778059863627,31.74,81732.3033,0.0,-0.67378,0.00013,30.59748]
[1778059868662,31.75,81731.3483,0.0,-0.67386,0.00013,30.59394]
[1778059873697,31.76,81731.28,0.0,-0.67382,0.00013,30.59525]
[1778059878732,31.77,81729.5933,0.0,-0.67401,0.00013,30.5877]
[1778059883767,31.78,81727.9617,0.0,-0.67417,0.00013,30.5807]
[1778059888802,31.85,81726.9383,0.0,-0.67389,0.00013,30.59105]
[1778059894254,31.9,81723.2367,0.0,-0.67418,0.00013,30.57609]
[1778059899879,31.9,81720.5717,0.0,-0.67449,0.00013,30.5631]
[1778059904914,31.91,81717.9117,0.0,-0.67482,0.00013,30.54922]
[1778059909949,31.92,81716.0683,0.0,-0.67502,0.00013,30.54106]
[1778059914984,31.93,81713.9917,0.0,-0.67523,0.00013,30.53198]
[1778059916998,31.93,81724.45,0.0,-0.67382,0.00013,30.59005]
[1778059918005,31.93,81732.4267,0.0,-0.67275,0.00013,30.63386]
[1778059919279,31.93,81737.3833,0.0,-0.67208,0.00013,30.66109]
[1778059923040,31.94,81741.735,0.0,-0.67146,0.00013,30.68605]
[1778059924047,31.94,81753.9833,0.0,-0.66982,0.00013,30.75231]
[1778059925054,31.94,81766.97,0.0,-0.66807,0.00013,30.82198]
[1778059926061,31.95,81780.0583,0.0,-0.66631,0.00013,30.8916]
[1778059927068,31.95,81794.0533,0.0,-0.66443,0.00013,30.96535]
[1778059928075,31.95,81798.9633,0.0,-0.66376,0.00013,30.99122]
[1778059929082,31.95,81808.0017,0.0,-0.66253,0.00013,31.03843]
[1778059930089,31.95,81801.985,0.0,-0.66334,0.00013,31.00753]
[1778059931644,31.95,81801.1833,0.0,-0.66344,0.00013,31.00363]
[1778059932103,31.96,81801.1833,0.0,-0.66343,0.00013,31.00388]
[1778059933111,31.96,81813.6217,0.0,-0.66175,0.00013,31.06847]
[1778059934118,31.96,81820.795,0.0,-0.66078,0.00013,31.10553]
[1778059935296,31.96,81820.795,0.0,-0.66078,0.00013,31.10553]
[1778059935298,31.96,81832.3883,0.0,-0.65921,0.00014,31.16493]
[1778059936132,31.96,81832.3883,0.0,-0.6592,0.00014,31.16519]
[1778059936352,31.96,81832.3883,0.0,-0.6592,0.00014,31.16519]
[1778059937139,31.96,81832.3883,0.0,-0.65919,0.00014,31.16554]
[1778059937978,31.96,81832.3883,0.0,-0.65919,0.00014,31.16554]
[1778059938146,31.96,81832.3883,0.0,-0.65918,0.00014,31.16602]
[1778059939153,32.0,81909.36,0.0,-0.64856,0.00014,31.55286]
[1778059940160,32.03,81925.4083,0.0,-0.64621,0.00014,31.63443]
[1778059941167,32.06,81939.1183,0.0,-0.64419,0.00014,31.70375]
[1778059946202,32.08,81940.5367,0.0,-0.64394,0.00014,31.71232]
[1778059950230,32.08,81930.1983,0.0,-0.64532,0.00014,31.66463]
[1778059951237,32.08,81919.4167,0.0,-0.6468,0.00014,31.61057]
[1778059953251,32.09,81924.5217,0.0,-0.64609,0.00014,31.63521]
[1778059955265,32.09,81916.945,0.0,-0.64711,0.00014,31.59959]
[1778059958045,32.09,81916.3383,0.0,-0.64719,0.00014,31.59702]
[1778059958289,32.09,81916.3383,0.0,-0.64718,0.00014,31.59717]
[1778059959164,32.09,81916.3383,0.0,-0.64718,0.00014,31.59717]
[1778059959296,32.09,81916.3383,0.0,-0.64717,0.00014,31.59746]
[1778059960303,32.1,81934.515,0.0,-0.64469,0.00014,31.68358]
[1778059961310,32.1,81950.795,0.0,-0.64246,0.00014,31.75971]
[1778059962318,32.1,81947.6717,0.0,-0.64288,0.00014,31.74551]
[1778059963324,32.1,81934.8833,0.0,-0.64461,0.00014,31.68611]
[1778059965333,32.1,81939.9367,0.0,-0.64391,0.00014,31.7101]
[1778059966334,32.1,81920.4067,0.0,-0.64658,0.00014,31.61815]
[1778059967335,32.1,81902.4383,0.0,-0.64902,0.00014,31.5324]
[1778059968336,32.1,81896.49,0.0,-0.64983,0.00014,31.50378]
[1778059971632,32.1,81898.7183,0.0,-0.64952,0.00014,31.51461]
[1778059971722,32.1,81898.7183,0.0,-0.64952,0.00014,31.51462]
[1778059972717,32.1,81898.7183,0.0,-0.64952,0.00014,31.51462]
[1778059973341,32.11,81865.51,0.0,-0.654,0.00014,31.35325]
[1778059974342,32.11,81835.605,0.0,-0.65803,0.00013,31.20417]
[1778059975343,32.11,81821.53,0.0,-0.65992,0.00013,31.13301]
[1778059976344,32.11,81816.415,0.0,-0.66061,0.00013,31.10705]
[1778059977345,32.11,81828.7717,0.0,-0.65895,0.00013,31.1699]
[1778059978346,32.11,81840.6183,0.0,-0.65735,0.00013,31.22961]
[1778059981349,32.11,81834.7567,0.0,-0.65814,0.00013,31.20017]
[1778059982350,32.11,81828.43,0.0,-0.65899,0.00013,31.16827]
[1778059985352,32.11,81845.85,0.0,-0.65664,0.00013,31.25624]
[1778059986353,32.11,81857.2083,0.0,-0.6551,0.00013,31.31299]
[1778059987354,32.11,81861.7167,0.0,-0.65449,0.00014,31.33547]
[1778059988355,32.11,81855.9517,0.0,-0.65526,0.00013,31.30707]
[1778059992359,32.12,81866.8067,0.0,-0.65377,0.00014,31.3614]
[1778059993360,32.12,81873.6867,0.0,-0.65284,0.00014,31.39532]
[1778059995362,32.12,81878.395,0.0,-0.6522,0.00014,31.41853]
[1778060000367,32.16,81879.6717,0.0,-0.65184,0.00014,31.43098]
[1778060005618,32.18,81884.0883,0.0,-0.65112,0.00014,31.45653]
[1778060007632,32.19,81888.535,0.0,-0.6505,0.00014,31.47853]
[1778060010653,32.19,81884.0983,0.0,-0.65108,0.00014,31.4578]
[1778060015688,32.2,81884.9033,0.0,-0.65095,0.00014,31.45972]
[1778060020723,32.21,81888.655,0.0,-0.65039,0.00014,31.47963]
[1778060021730,32.21,81897.21,0.0,-0.64922,0.00014,31.52117]
[1778060024751,32.22,81904.0833,0.0,-0.64825,0.00014,31.55514]
[1778060026765,32.22,81908.5517,0.0,-0.64762,0.00014,31.57714]
[1778060027772,32.23,81899.5033,0.0,-0.64884,0.00014,31.53437]
[1778060032807,32.24,81900.3467,0.0,-0.64867,0.00014,31.54031]
[1778060035828,32.25,81906.0367,0.0,-0.64786,0.00014,31.56848]
[1778060040863,32.26,81908.3467,0.0,-0.6475,0.00014,31.58119]
[1778060045898,32.27,81907.0233,0.0,-0.64762,0.00014,31.57669]
[1778060049926,32.28,81912.27,0.0,-0.64687,0.00014,31.60291]
[1778060052947,32.28,81921.9017,0.0,-0.64553,0.00014,31.64914]
[1778060054961,32.29,81927.63,0.0,-0.64474,0.00014,31.67644]
[1778060055968,32.29,81938.1867,0.0,-0.6433,0.00014,31.72575]
[1778060059996,32.3,81929.2,0.0,-0.64448,0.00014,31.68519]
[1778060065035,32.31,81923.8583,0.0,-0.64516,0.00014,31.66162]
[1778060069068,32.31,81919.38,0.0,-0.64573,0.00014,31.64183]
[1778060071082,32.32,81910.69,0.0,-0.6469,0.00014,31.59836]
[1778060074104,32.32,81917.0117,0.0,-0.64602,0.00014,31.62905]
[1778060079139,32.33,81914.025,0.0,-0.64637,0.00014,31.61654]
[1778060081153,32.38,81911.1167,0.0,-0.64657,0.00014,31.6093]
[1778060082160,32.38,81898.5317,0.0,-0.64825,0.00013,31.55018]
[1778060085181,32.39,81893.1917,0.0,-0.64894,0.00013,31.52583]
[1778060090216,32.4,81892.35,0.0,-0.649,0.00013,31.52359]
[1778060095253,32.41,81897.015,0.0,-0.64832,0.00013,31.54747]
[1778060099281,32.42,81890.035,0.0,-0.64922,0.00013,31.51568]
[1778060103309,32.43,81894.3533,0.0,-0.64859,0.00013,31.53757]
[1778060104316,32.43,81900.775,0.0,-0.64772,0.00013,31.5683]
[1778060109352,32.44,81901.9517,0.0,-0.64751,0.00013,31.57536]
[1778060111366,32.44,81906.6983,0.0,-0.64686,0.00013,31.59829]
[1778060116401,32.45,81906.8917,0.0,-0.64677,0.00013,31.60104]
[1778060121436,32.47,81898.04,0.0,-0.64791,0.00013,31.56106]
[1778060122443,32.47,81903.16,0.0,-0.64721,0.00013,31.58552]
[1778060127479,32.48,81902.74,0.0,-0.64722,0.00013,31.58507]
[1778060132498,32.49,81906.0167,0.0,-0.64675,0.00013,31.59873]
[1778060134499,32.49,81901.2417,0.0,-0.64737,0.00013,31.57689]
[1778060137502,32.5,81892.6667,0.0,-0.64849,0.00013,31.53735]
[1778060139504,32.5,81887.73,0.0,-0.64913,0.00013,31.51463]
[1778060141506,32.5,81880.2067,0.0,-0.65013,0.00013,31.4791]
[1778060142507,32.51,81866.4017,0.0,-0.65198,0.00013,31.41301]
[1778060147512,32.51,81866.2167,0.0,-0.65197,0.00013,31.41321]
[1778060152517,32.52,81866.205,0.0,-0.65194,0.00013,31.41422]
[1778060156521,32.53,81873.6167,0.0,-0.65091,0.00013,31.45095]
[1778060158523,32.53,81881.3267,0.0,-0.64986,0.00013,31.48858]
[1778060163528,32.54,81874.4317,0.0,-0.65074,0.00013,31.45711]
[1778060168533,32.55,81870.5533,0.0,-0.65122,0.00013,31.43951]
[1778060170535,32.55,81875.9533,0.0,-0.65048,0.00013,31.46603]
[1778060172537,32.55,81870.7517,0.0,-0.65117,0.00013,31.44152]
[1778060177833,32.56,81871.8567,0.0,-0.65098,0.00013,31.448]
[1778060181861,32.57,81879.8883,0.0,-0.64987,0.00013,31.48761]
[1778060183889,32.57,81892.8833,0.0,-0.64811,0.00013,31.54984]
[1778060186910,32.58,81902.1233,0.0,-0.64685,0.00013,31.59407]
[1778060187917,32.58,81906.415,0.0,-0.64626,0.00013,31.61438]
[1778060192952,32.59,81905.28,0.0,-0.64639,0.00013,31.60703]
[1778060194966,32.59,81898.5617,0.0,-0.64728,0.00013,31.57612]
[1778060197987,32.6,81892.5,0.0,-0.64806,0.00013,31.54846]
[1778060203022,32.61,81900.685,0.0,-0.64692,0.00013,31.58824]
[1778060204029,32.61,81907.6567,0.0,-0.64598,0.00013,31.62104]
[1778060209064,32.64,81910.5417,0.0,-0.64544,0.00013,31.63938]
[1778060210071,32.64,81923.745,0.0,-0.64366,0.00013,31.70053]
[1778060211078,32.64,81914.5867,0.0,-0.64488,0.00013,31.65856]
[1778060212085,32.65,81905.8183,0.0,-0.64605,0.00013,31.61812]
[1778060217120,32.78,81902.6433,0.0,-0.64586,0.00013,31.62298]
[1778060220141,32.79,81907.2733,0.0,-0.64521,0.00013,31.64548]
[1778060222155,32.79,81912.62,0.0,-0.64447,0.00013,31.67077]
[1778060226360,32.8,81914.2167,0.0,-0.64423,0.00013,31.67909]
[1778060227190,32.8,81919.225,0.0,-0.64354,0.00013,31.70265]
[1778060231218,32.81,81912.4967,0.0,-0.6444,0.00013,31.67314]
[1778060232579,32.81,81912.4967,0.0,-0.6444,0.00013,31.67314]
[1778060232608,32.81,81908.24,0.0,-0.64495,0.00013,31.65392]
[1778060236253,32.82,81915.915,0.0,-0.64389,0.00013,31.69045]
[1778060241289,32.83,81918.5167,0.0,-0.64349,0.00013,31.70387]
[1778060244311,32.84,81923.7017,0.0,-0.64277,0.00013,31.72834]
[1778060247332,32.84,81929.155,0.0,-0.64202,0.00013,31.75387]
[1778060252367,32.85,81931.4917,0.0,-0.64167,0.00013,31.7625]
[1778060256395,32.86,81936.495,0.0,-0.64097,0.00013,31.78599]
[1778060261430,32.87,81936.4133,0.0,-0.64095,0.00013,31.7868]
[1778060264451,32.87,81937.9717,0.0,-0.64072,0.00013,31.7945]
[1778060266465,32.88,81909.185,0.0,-0.64454,0.00013,31.66456]
[1778060271259,32.89,81908.72,0.0,-0.64456,0.00013,31.66357]
[1778060271500,32.89,81908.72,0.0,-0.64456,0.00013,31.66375]
[1778060272507,32.89,81900.9533,0.0,-0.64559,0.00013,31.62824]
[1778060273514,32.89,81896.5883,0.0,-0.64616,0.00013,31.60829]
[1778060274521,32.89,81892.2867,0.0,-0.64673,0.00013,31.58858]
[1778060277542,32.9,81900.26,0.0,-0.64565,0.00013,31.62604]
[1778060280563,32.9,81895.7117,0.0,-0.64623,0.00013,31.60562]
[1778060285598,32.91,81898.005,0.0,-0.6459,0.00013,31.61719]
[1778060289626,32.91,81893.665,0.0,-0.64645,0.00013,31.59788]
[1778060290633,32.91,81900.2083,0.0,-0.64557,0.00013,31.62835]
[1778060295668,32.92,81899.2067,0.0,-0.64567,0.00013,31.62499]
[1778060300675,32.93,81898.2317,0.0,-0.64576,0.00013,31.62159]
[1778060302677,32.93,81891.5167,0.0,-0.64664,0.00013,31.59095]
[1778060307682,32.94,81892.16,0.0,-0.64653,0.00013,31.59493]
[1778060312687,32.95,81890.375,0.0,-0.64674,0.00013,31.58445]
[1778060317692,32.95,81891.3317,0.0,-0.64659,0.00013,31.58988]
[1778060322697,32.96,81892.0533,0.0,-0.64646,0.00013,31.5942]
[1778060327702,32.96,81894.355,0.0,-0.64614,0.00013,31.6054]
[1778060328703,32.96,81899.445,0.0,-0.64546,0.00013,31.62892]
[1778060332707,32.97,81905.7067,0.0,-0.64461,0.00013,31.65811]
[1778060333813,32.97,81909.6467,0.0,-0.64408,0.00013,31.67631]
[1778060334709,32.97,81916.085,0.0,-0.64322,0.00013,31.70578]
[1778060335711,32.97,81926.3833,0.0,-0.64184,0.00013,31.75248]
[1778060339716,32.97,81930.96,0.0,-0.64122,0.00013,31.77351]
[1778060343001,32.98,81930.7667,0.0,-0.64122,0.00013,31.77329]
[1778060344728,32.98,81953.9733,0.0,-0.63812,0.00013,31.87661]
[1778060346739,32.98,81963.9233,0.0,-0.63678,0.00013,31.92051]
[1778060349045,32.98,81969.4633,0.0,-0.63603,0.00013,31.94496]
[1778060354080,32.99,81966.8367,0.0,-0.63637,0.00013,31.93402]
[1778060359117,32.99,81969.8883,0.0,-0.63594,0.00013,31.94775]
[1778060364164,32.99,81972.0,0.0,-0.63565,0.00013,31.95732]
[1778060368191,33.0,81978.9633,0.0,-0.63471,0.00013,31.98771]
[1778060373228,33.0,81980.9883,0.0,-0.63444,0.00013,31.99352]
[1778060378264,33.0,81985.635,0.0,-0.63381,0.00013,32.01373]
[1778060383299,33.0,81984.5217,0.0,-0.63395,0.00013,32.00917]
[1778060385742,33.0,81985.3333,0.0,-0.63384,0.00013,32.0127]
[1778060385769,33.0,81985.3333,0.0,-0.63384,0.00013,32.01273]
[1778060388334,33.0,81991.8933,0.0,-0.63295,0.00013,32.041]
[1778060389341,33.0,81998.9083,0.0,-0.63201,0.00013,32.07085]
[1778060391037,33.0,81997.7633,0.0,-0.63216,0.00013,32.066]
[1778060392362,33.0,81992.9583,0.0,-0.63281,0.00013,32.0456]
[1778060397397,33.01,81988.92,0.0,-0.63334,0.00013,32.02848]
[1778060400419,33.01,81994.2333,0.0,-0.63263,0.00013,32.05119]
[1778060401426,33.01,81999.74,0.0,-0.63189,0.00013,32.07458]
[1778060406461,33.01,81997.885,0.0,-0.63213,0.00013,32.06711]
[1778060411497,33.01,81993.3067,0.0,-0.63272,0.00013,32.04828]
[1778060416808,33.02,81993.38,0.0,-0.63267,0.00013,32.04984]
[1778060420560,33.03,81998.3083,0.0,-0.63197,0.00013,32.07174]
[1778060425596,33.04,81997.5533,0.0,-0.63203,0.00013,32.06975]
[1778060430631,33.05,82000.1933,0.0,-0.63164,0.00013,32.0821]
[1778060435666,33.06,81997.7667,0.0,-0.63193,0.00013,32.06976]
[1778060440704,33.07,81999.3917,0.0,-0.63168,0.00013,32.07773]
[1778060445739,33.08,81994.7233,0.0,-0.63226,0.00013,32.05909]
[1778060450774,33.09,81996.6917,0.0,-0.63196,0.00013,32.06853]
[1778060450957,33.09,81996.6917,0.0,-0.63196,0.00013,32.06853]
[1778060452147,33.09,81996.6917,0.0,-0.63196,0.00013,32.06875]
[1778060452758,33.09,81996.6917,0.0,-0.63196,0.00013,32.06875]
[1778060452788,33.09,81996.6917,0.0,-0.63195,0.00013,32.06896]
[1778060453253,33.09,81996.6917,0.0,-0.63195,0.00013,32.06896]
[1778060453795,33.09,81996.6917,0.0,-0.63194,0.00013,32.06916]
[1778060454778,33.09,81996.6917,0.0,-0.63194,0.00013,32.06916]
[1778060454823,33.09,81996.6917,0.0,-0.63194,0.00013,32.06916]
[1778060454850,33.09,81996.6917,0.0,-0.63194,0.00013,32.06916]
[1778060454845,33.1,81996.6917,0.0,-0.63193,0.00013,32.06936]
[1778060455087,33.1,81996.6917,0.0,-0.63193,0.00013,32.06936]
[1778060455130,33.1,81996.6917,0.0,-0.63193,0.00013,32.06936]
[1778060455269,33.1,81996.6917,0.0,-0.63193,0.00013,32.06936]
[1778060455606,33.1,81996.6917,0.0,-0.63193,0.00013,32.06936]
[1778060455847,33.1,82008.3267,0.0,-0.63037,0.00013,32.11851]
[1778060456817,33.1,82008.3267,0.0,-0.63036,0.00013,32.11867]
[1778060457824,33.1,82023.175,0.0,-0.62837,0.00013,32.18057]
[1778060458129,33.1,82023.175,0.0,-0.62837,0.00013,32.18057]
[1778060458344,33.1,82023.175,0.0,-0.62837,0.00013,32.18057]
[1778060458762,33.1,82023.175,0.0,-0.62837,0.00013,32.18057]
[1778060458831,33.1,82023.175,0.0,-0.62836,0.00013,32.18068]
[1778060459434,33.1,82023.175,0.0,-0.62836,0.00013,32.18068]
[1778060459838,33.1,82023.175,0.0,-0.62836,0.00013,32.18083]
[1778060461852,33.1,82013.7833,0.0,-0.62961,0.00013,32.14219]
[1778060463266,33.11,82010.4667,0.0,-0.63004,0.00013,32.12853]
[1778060463268,33.11,82010.4667,0.0,-0.63004,0.00013,32.12853]
[1778060463271,33.11,82010.4667,0.0,-0.63004,0.00013,32.1287]
[1778060465223,33.11,82013.185,0.0,-0.62967,0.00013,32.14021]
[1778060465284,33.11,82013.185,0.0,-0.62966,0.00013,32.14036]
[1778060467860,33.11,82031.355,0.0,-0.62722,0.00013,32.21572]
[1778060469862,33.11,82037.77,0.0,-0.62635,0.00013,32.24216]
[1778060473599,33.12,82037.8683,0.0,-0.62632,0.00013,32.24285]
[1778060473697,33.12,82037.8683,0.0,-0.62632,0.00013,32.24294]
[1778060474867,33.12,82031.7283,0.0,-0.62714,0.00013,32.21795]
[1778060477779,33.12,82026.97,0.0,-0.62777,0.00013,32.19865]
[1778060477815,33.12,82026.97,0.0,-0.62777,0.00013,32.19865]
[1778060477870,33.12,82028.0733,0.0,-0.62762,0.00013,32.20331]
[1778060479872,33.12,82022.5483,0.0,-0.62835,0.00013,32.18079]
[1778060480456,33.12,82022.5483,0.0,-0.62835,0.00013,32.18079]
[1778060480519,33.12,82022.5483,0.0,-0.62835,0.00013,32.18093]
[1778060481296,33.12,82022.5483,0.0,-0.62835,0.00013,32.18093]
[1778060481338,33.13,82022.5483,0.0,-0.62834,0.00013,32.18107]
[1778060482875,33.13,82006.9633,0.0,-0.63043,0.00013,32.11638]
[1778060483876,33.13,82002.095,0.0,-0.63107,0.00013,32.09608]
[1778060484334,33.13,82002.095,0.0,-0.63107,0.00013,32.09608]
[1778060484433,33.13,82002.095,0.0,-0.63107,0.00013,32.09612]
[1778060486879,33.13,82008.365,0.0,-0.63023,0.00013,32.12245]
[1778060491884,33.13,82002.1867,0.0,-0.63105,0.00013,32.09381]
[1778060494887,33.13,81997.5883,0.0,-0.63166,0.00013,32.07459]
[1778060499892,33.14,81999.5183,0.0,-0.6314,0.00013,32.08297]
[1778060502895,33.14,82006.155,0.0,-0.6305,0.00013,32.11107]
[1778060506306,33.14,82008.265,0.0,-0.63021,0.00013,32.12024]
[1778060506353,33.14,82008.265,0.0,-0.6302,0.00013,32.12043]
[1778060508810,33.14,82012.0133,0.0,-0.62969,0.00013,32.13624]
[1778060508902,33.14,82016.8917,0.0,-0.62903,0.00013,32.15667]
[1778060509314,33.14,82016.8917,0.0,-0.62903,0.00013,32.15667]
[1778060509810,33.14,82016.8917,0.0,-0.62903,0.00013,32.15667]
[1778060509903,33.15,82017.65,0.0,-0.62893,0.00013,32.15997]
[1778060514725,33.15,82017.5533,0.0,-0.62892,0.00013,32.16019]
[1778060514803,33.15,82017.5533,0.0,-0.62891,0.00013,32.16033]
[1778060515811,33.15,82017.5533,0.0,-0.62891,0.00013,32.16033]
[1778060515812,33.15,82017.5533,0.0,-0.62891,0.00013,32.16048]
[1778060516816,33.15,82017.5533,0.0,-0.62891,0.00013,32.16048]
[1778060516910,33.16,82016.8783,0.0,-0.62899,0.00013,32.15782]
[1778060517316,33.16,82016.8783,0.0,-0.62899,0.00013,32.15782]
[1778060517317,33.16,82016.8783,0.0,-0.62899,0.00013,32.15782]
[1778060517817,33.16,82016.8783,0.0,-0.62899,0.00013,32.15782]
[1778060518317,33.16,82015.5383,0.0,-0.62917,0.00013,32.15241]
[1778060518418,33.16,82015.5383,0.0,-0.62916,0.00013,32.15255]
[1778060520321,33.16,82017.6067,0.0,-0.62888,0.00013,32.16126]
[1778060520821,33.16,82017.6067,0.0,-0.62888,0.00013,32.16126]
[1778060521825,33.16,82018.1017,0.0,-0.62881,0.00013,32.16345]
[1778060521877,33.16,82018.1017,0.0,-0.6288,0.00013,32.16359]
[1778060522323,33.16,82018.1017,0.0,-0.6288,0.00013,32.16359]
[1778060522424,33.16,82018.1017,0.0,-0.6288,0.00013,32.16372]
[1778060523827,33.16,82018.1017,0.0,-0.6288,0.00013,32.16372]
[1778060523917,33.16,82019.0583,0.0,-0.62866,0.00013,32.16782]
[1778060524327,33.16,82019.0583,0.0,-0.62866,0.00013,32.16782]
[1778060524828,33.16,82019.0583,0.0,-0.62866,0.00013,32.16782]
[1778060525833,33.16,82019.1517,0.0,-0.62865,0.00013,32.16834]
[1778060525919,33.17,82018.9233,0.0,-0.62867,0.00013,32.16753]
[1778060527104,33.17,82018.9233,0.0,-0.62867,0.00013,32.16766]
[1778060527328,33.17,82018.9233,0.0,-0.62866,0.00013,32.1678]
[1778060528833,33.17,82018.9233,0.0,-0.62866,0.00013,32.1678]
[1778060528874,33.17,82018.9233,0.0,-0.62866,0.00013,32.16794]
[1778060532365,33.17,82024.2933,0.0,-0.62792,0.00013,32.19066]
[1778060537399,33.18,82028.98,0.0,-0.62727,0.00013,32.2105]
[1778060539038,33.18,82028.41,0.0,-0.62734,0.00013,32.20829]
[1778060539413,33.18,82028.41,0.0,-0.62734,0.00013,32.20839]
[1778060543442,33.19,82033.5633,0.0,-0.62663,0.00013,32.22982]
[1778060546840,33.19,82032.655,0.0,-0.62675,0.00013,32.2263]
[1778060546941,33.19,82032.655,0.0,-0.62674,0.00013,32.22639]
[1778060547356,33.19,82032.655,0.0,-0.62674,0.00013,32.22639]
[1778060547442,33.19,82032.655,0.0,-0.62674,0.00013,32.22639]
[1778060547470,33.19,82032.655,0.0,-0.62674,0.00013,32.22648]
[1778060550491,33.19,82025.8467,0.0,-0.62764,0.00013,32.19894]
[1778060551269,33.19,82025.8467,0.0,-0.62764,0.00013,32.19894]
[1778060551498,33.19,82025.8467,0.0,-0.62765,0.00013,32.19588]
[1778060554519,33.2,82021.0167,0.0,-0.62828,0.00013,32.17639]
[1778060555526,33.2,82014.3217,0.0,-0.62917,0.00013,32.14886]
[1778060556510,33.2,82014.3217,0.0,-0.62917,0.00013,32.14886]
[1778060556561,33.2,82014.3217,0.0,-0.62917,0.00013,32.14886]
[1778060556567,33.2,82014.3217,0.0,-0.62917,0.00013,32.14886]
[1778060556597,33.2,82014.3217,0.0,-0.62917,0.00013,32.14901]
[1778060559555,33.2,82003.7683,0.0,-0.63056,0.00013,32.10558]
[1778060561569,33.21,81999.23,0.0,-0.63116,0.00013,32.08694]
[1778060566605,33.21,81997.725,0.0,-0.63132,0.00013,32.08155]
[1778060571639,33.28,81992.4383,0.0,-0.63176,0.00013,32.06701]
[1778060576674,33.35,81989.93,0.0,-0.63177,0.00013,32.06562]
[1778060581709,33.39,81990.1283,0.0,-0.63161,0.00013,32.0703]
[1778060586744,33.39,81992.11,0.0,-0.63132,0.00013,32.0794]
[1778060591779,33.4,81993.2283,0.0,-0.63113,0.00013,32.08521]
[1778060596814,33.41,81995.6317,0.0,-0.63078,0.00013,32.09633]
[1778060601849,33.42,81993.5683,0.0,-0.63101,0.00013,32.08884]
[1778060606884,33.43,81991.5183,0.0,-0.63124,0.00013,32.08142]
[1778060611919,33.46,81989.9717,0.0,-0.63135,0.00013,32.07504]
[1778060616954,33.53,81986.1733,0.0,-0.63153,0.00013,32.06842]
[1778060621989,33.61,81986.8933,0.0,-0.63113,0.00013,32.07988]
[1778060627026,33.61,81985.5333,0.0,-0.63128,0.00013,32.07523]
[1778060632038,33.64,81983.2583,0.0,-0.63148,0.00013,32.06859]
[1778060637044,33.65,81981.9333,0.0,-0.63162,0.00013,32.06408]
[1778060642049,33.65,81982.8033,0.0,-0.63147,0.00013,32.06869]
[1778060647054,33.66,81983.9033,0.0,-0.63129,0.00013,32.07422]
[1778060652059,33.67,81983.4483,0.0,-0.63132,0.00013,32.07329]
[1778060657064,33.68,81985.83,0.0,-0.63097,0.00013,32.08406]
[1778060662069,33.69,81985.405,0.0,-0.631,0.00013,32.0832]
[1778060665072,33.72,81993.6867,0.0,-0.62979,0.00013,32.1207]
[1778060667074,33.72,81986.575,0.0,-0.63071,0.00013,32.09176]
[1778060672079,33.78,81989.01,0.0,-0.63013,0.00013,32.10632]
[1778060676085,33.82,81998.08,0.0,-0.62879,0.00013,32.14751]
[1778060681416,33.84,81994.1833,0.0,-0.62924,0.00013,32.13347]
[1778060686451,33.84,81996.095,0.0,-0.62897,0.00013,32.14183]
[1778060691486,33.85,81995.6967,0.0,-0.629,0.00013,32.14078]
[1778060695519,33.85,82002.105,0.0,-0.62814,0.00013,32.16716]
[1778060697533,33.85,82006.8433,0.0,-0.62752,0.00013,32.18644]
[1778060702574,33.85,82010.2117,0.0,-0.62706,0.00013,32.20035]
[1778060705595,33.86,82003.7233,0.0,-0.6279,0.00013,32.17448]
[1778060709622,33.86,81998.9217,0.0,-0.62852,0.00013,32.15538]
[1778060711637,33.86,81990.5667,0.0,-0.62961,0.00013,32.12149]
[1778060716672,33.86,81987.1683,0.0,-0.63005,0.00013,32.10789]
[1778060717629,33.86,81987.1683,0.0,-0.63005,0.00013,32.10789]
[1778060717963,33.86,81987.1683,0.0,-0.63005,0.00013,32.10789]
[1778060718049,33.86,81987.1683,0.0,-0.63005,0.00013,32.10794]
[1778060719699,33.86,81984.4567,0.0,-0.63041,0.00013,32.09678]
[1778060720706,33.86,81957.9367,0.0,-0.63387,0.00013,31.98685]
[1778060721936,33.86,81957.9367,0.0,-0.63387,0.00013,31.98685]
[1778060721977,33.86,81957.9367,0.0,-0.63388,0.00013,31.98682]
[1778060722721,33.86,81942.4317,0.0,-0.6359,0.00013,31.9214]
[1778060724611,33.86,81941.0783,0.0,-0.63608,0.00013,31.91564]
[1778060726342,33.86,81941.0783,0.0,-0.63608,0.00013,31.9156]
[1778060726767,33.86,81941.0783,0.0,-0.63608,0.00013,31.9156]
[1778060727774,33.86,81934.1117,0.0,-0.63699,0.00013,31.88592]
[1778060732809,33.88,81931.33,0.0,-0.6373,0.00013,31.87283]
[1778060734823,33.88,81926.52,0.0,-0.63792,0.00013,31.85237]
[1778060736837,33.88,81931.205,0.0,-0.6373,0.00013,31.87259]
[1778060741872,33.88,81925.9367,0.0,-0.63798,0.00013,31.85014]
[1778060744893,33.88,81930.865,0.0,-0.63734,0.00013,31.87129]
[1778060748172,33.88,81926.4783,0.0,-0.6379,0.00013,31.85279]
[1778060749589,33.88,81926.4783,0.0,-0.6379,0.00013,31.85279]
[1778060749938,33.88,81926.4783,0.0,-0.6379,0.00013,31.85285]
[1778060750945,33.89,81902.3483,0.0,-0.64104,0.00013,31.74841]
[1778060751952,33.89,81886.1267,0.0,-0.64314,0.00013,31.67718]
[1778060756987,33.91,81883.1117,0.0,-0.64344,0.00013,31.6665]
[1778060762024,33.92,81884.885,0.0,-0.64316,0.00013,31.67594]
[1778060765046,33.92,81892.1367,0.0,-0.64221,0.00013,31.70816]
[1778060766053,33.92,81897.1617,0.0,-0.64156,0.00013,31.73028]
[1778060771088,33.92,81900.3517,0.0,-0.64114,0.00013,31.74451]
[1778060776123,33.92,81895.4183,0.0,-0.64177,0.00013,31.72327]
[1778060777130,33.92,81885.805,0.0,-0.64301,0.00013,31.68107]
[1778060778137,33.93,81881.155,0.0,-0.64361,0.00013,31.66061]
[1778060783172,33.93,81879.7017,0.0,-0.64377,0.00013,31.65475]
[1778060788202,33.93,81877.945,0.0,-0.64398,0.00013,31.64758]
[1778060793213,33.94,81880.26,0.0,-0.64368,0.00013,31.65521]
[1778060797217,33.94,81884.8383,0.0,-0.64307,0.00013,31.67588]
[1778060799219,33.94,81874.0717,0.0,-0.64446,0.00013,31.62838]
[1778060800220,33.94,81869.5167,0.0,-0.64504,0.00013,31.60822]
[1778060803223,33.95,81875.6033,0.0,-0.64424,0.00013,31.63577]
[1778060805225,33.95,81882.185,0.0,-0.64338,0.00013,31.66518]
[1778060806226,33.95,81876.0417,0.0,-0.64417,0.00013,31.63807]
[1778060808228,33.95,81870.1467,0.0,-0.64493,0.00013,31.6121]
[1778060810230,33.95,81860.6983,0.0,-0.64613,0.00013,31.57012]
[1778060814702,33.96,81858.5517,0.0,-0.64639,0.00013,31.56102]
[1778060814960,33.96,81858.5517,0.0,-0.64639,0.00013,31.56102]
[1778060816234,33.96,81850.8733,0.0,-0.64738,0.00013,31.52646]
[1778060820333,33.96,81846.845,0.0,-0.64791,0.00013,31.50794]
[1778060821242,33.96,81846.4767,0.0,-0.64796,0.00013,31.50624]
[1778060823244,33.96,81830.32,0.0,-0.65004,0.00013,31.43236]
[1778060824245,33.95,81825.43,0.0,-0.65067,0.00013,31.4098]
[1778060825329,33.95,81825.43,0.0,-0.65068,0.00013,31.40972]
[1778060826247,33.95,81820.5033,0.0,-0.65131,0.00013,31.38692]
[1778060829250,33.95,81809.6833,0.0,-0.6527,0.00013,31.33657]
[1778060832254,33.95,81815.1117,0.0,-0.65201,0.00013,31.36168]
[1778060833255,33.95,81831.5033,0.0,-0.64991,0.00013,31.43719]
[1778060834256,33.95,81841.0233,0.0,-0.64868,0.00013,31.48069]
[1778060836262,33.95,81848.8333,0.0,-0.64768,0.00013,31.51611]
[1778060841267,33.99,81846.9167,0.0,-0.64773,0.00013,31.51367]
[1778060846272,34.01,81853.5933,0.0,-0.64679,0.00013,31.54639]
[1778060848646,34.01,81861.6967,0.0,-0.64574,0.00013,31.58304]
[1778060849653,34.01,81854.1883,0.0,-0.6467,0.00013,31.54943]
[1778060852674,34.02,81848.7617,0.0,-0.64741,0.00013,31.522]
[1778060857709,34.02,81849.265,0.0,-0.64733,0.00013,31.52469]
[1778060860730,34.02,81854.75,0.0,-0.64662,0.00013,31.54961]
[1778060865765,34.02,81849.53,0.0,-0.64728,0.00013,31.52646]
[1778060870800,34.03,81852.5483,0.0,-0.64687,0.00013,31.54086]
[1778060875835,34.03,81852.555,0.0,-0.64684,0.00013,31.54179]
[1778060880870,34.04,81843.2983,0.0,-0.64801,0.00013,31.50055]
[1778060881877,34.04,81838.5283,0.0,-0.64863,0.00013,31.47876]
[1778060884898,34.03,81833.4433,0.0,-0.64929,0.00013,31.45529]
[1778060888152,34.03,81829.66,0.0,-0.64981,0.00013,31.43706]
[1778060888178,34.03,81829.66,0.0,-0.64981,0.00013,31.43706]
[1778060889939,34.03,81825.4067,0.0,-0.65036,0.00013,31.41739]
[1778060890946,34.03,81815.0717,0.0,-0.65168,0.00013,31.36973]
[1778060892960,34.02,81804.1117,0.0,-0.6531,0.00013,31.31834]
[1778060893967,34.02,81795.3617,0.0,-0.65423,0.00013,31.27735]
[1778060894808,34.02,81795.3617,0.0,-0.65423,0.00013,31.27735]
[1778060894974,34.02,81795.3617,0.0,-0.65423,0.00013,31.27722]
[1778060897995,34.02,81785.845,0.0,-0.65544,0.00013,31.23277]
[1778060899002,34.02,81771.8733,0.0,-0.65722,0.00013,31.16672]
[1778060900010,34.02,81765.3783,0.0,-0.65804,0.00013,31.13586]
[1778060900896,34.02,81765.3783,0.0,-0.65804,0.00013,31.13586]
[1778060901016,34.03,81765.3783,0.0,-0.65802,0.00013,31.13653]
[1778060902023,34.03,81772.1833,0.0,-0.65714,0.00013,31.16959]
[1778060904037,34.04,81765.2433,0.0,-0.65797,0.00013,31.13825]
[1778060906059,34.05,81771.1833,0.0,-0.65719,0.00013,31.16722]
[1778060906662,34.05,81771.1833,0.0,-0.65719,0.00013,31.16722]
[1778060907066,34.05,81771.1833,0.0,-0.65719,0.00013,31.16723]
[1778060908073,34.05,81784.5583,0.0,-0.65549,0.00013,31.2305]
[1778060909279,34.05,81784.5583,0.0,-0.65549,0.00013,31.2305]
[1778060909336,34.05,81787.9183,0.0,-0.65506,0.00013,31.24632]
[1778060909584,34.05,81787.9183,0.0,-0.65506,0.00013,31.24632]
[1778060910087,34.05,81787.9183,0.0,-0.65506,0.00013,31.24632]
[1778060910454,34.05,81787.9183,0.0,-0.65506,0.00013,31.24632]
[1778060910593,34.05,81787.9183,0.0,-0.65506,0.00013,31.24632]
[1778060911083,34.05,81787.9183,0.0,-0.65506,0.00013,31.24632]
[1778060911094,34.05,81787.9183,0.0,-0.65508,0.00013,31.24308]
[1778060916129,34.05,81785.6167,0.0,-0.65537,0.00013,31.23229]
[1778060921164,34.05,81784.9967,0.0,-0.65544,0.00013,31.22972]
[1778060926199,34.05,81783.4367,0.0,-0.65563,0.00013,31.22246]
[1778060931234,34.05,81781.3933,0.0,-0.65589,0.00013,31.21295]
[1778060933248,34.05,81786.1517,0.0,-0.65528,0.00013,31.23538]
[1778060934255,34.05,81790.605,0.0,-0.65472,0.00013,31.25626]
[1778060935262,34.05,81799.2067,0.0,-0.65362,0.00013,31.29645]
[1778060936269,34.05,81804.36,0.0,-0.65296,0.00013,31.32037]
[1778060937276,34.05,81810.255,0.0,-0.65221,0.00013,31.34764]
[1778060940297,34.05,81818.7333,0.0,-0.65113,0.00013,31.38652]
[1778060945332,34.04,81821.995,0.0,-0.65073,0.00013,31.40101]
[1778060946339,34.04,81828.3817,0.0,-0.64992,0.00013,31.43015]
[1778060948353,34.04,81832.955,0.0,-0.64934,0.00013,31.45077]
[1778060949212,34.04,81832.955,0.0,-0.64934,0.00013,31.45077]
[1778060949360,34.04,81832.955,0.0,-0.64934,0.00013,31.45062]
[1778060952378,34.04,81829.785,0.0,-0.64976,0.00013,31.43577]
[1778060956382,34.03,81836.3033,0.0,-0.64894,0.00013,31.46511]
[1778060959252,34.04,81838.265,0.0,-0.64868,0.00013,31.47404]
[1778060959353,34.04,81838.265,0.0,-0.64868,0.00013,31.47404]
[1778060961387,34.04,81834.3667,0.0,-0.64918,0.00013,31.45633]
[1778060962388,34.04,81840.03,0.0,-0.64846,0.00013,31.48208]
[1778060963389,34.04,81844.6067,0.0,-0.64787,0.00013,31.50281]
[1778060966391,34.03,81848.2183,0.0,-0.64741,0.00013,31.51906]
[1778060969394,34.03,81856.1367,0.0,-0.64639,0.00013,31.55462]
[1778060970395,34.03,81861.7433,0.0,-0.64567,0.00013,31.5797]
[1778060971396,34.03,81866.1467,0.0,-0.64512,0.00013,31.59609]
[1778060974399,34.03,81871.45,0.0,-0.64444,0.00013,31.61951]
[1778060975400,34.03,81877.3617,0.0,-0.64368,0.00013,31.64562]
[1778060980405,34.03,81873.545,0.0,-0.64418,0.00013,31.62836]
[1778060985410,34.03,81875.6483,0.0,-0.64392,0.00013,31.63735]
[1778060990415,34.02,81876.465,0.0,-0.64383,0.00013,31.64061]
[1778060995420,34.02,81872.5633,0.0,-0.64434,0.00013,31.62297]
[1778061000428,34.02,81877.74,0.0,-0.64369,0.00013,31.64559]
[1778061005433,34.02,81878.2117,0.0,-0.64364,0.00013,31.64729]
[1778061008436,34.01,81882.8433,0.0,-0.64305,0.00013,31.66748]
[1778061013809,34.01,81881.86,0.0,-0.64319,0.00013,31.66262]
[1778061016830,34.01,81878.2767,0.0,-0.64366,0.00013,31.64657]
[1778061019851,34.01,81872.4117,0.0,-0.64442,0.00013,31.62035]
[1778061024886,34.01,81874.51,0.0,-0.64416,0.00013,31.62937]
[1778061029921,34.0,81874.3217,0.0,-0.6442,0.00013,31.62823]
[1778061034957,34.0,81871.185,0.0,-0.64462,0.00013,31.61079]
[1778061039992,34.0,81866.3817,0.0,-0.64525,0.00013,31.58907]
[1778061040999,34.0,81862.1383,0.0,-0.6458,0.00013,31.57004]
[1778061045473,34.0,81856.0217,0.0,-0.64661,0.00013,31.54209]
[1778061049055,33.98,81849.68,0.0,-0.64748,0.00013,31.51185]
[1778061050062,33.98,81830.6733,0.0,-0.64995,0.00013,31.42451]
[1778061051069,33.97,81821.6217,0.0,-0.65113,0.00013,31.38218]
[1778061056104,33.95,81821.5883,0.0,-0.65125,0.00013,31.37821]
[1778061061139,33.94,81824.7867,0.0,-0.65087,0.00013,31.39187]
[1778061066174,33.94,81828.37,0.0,-0.65043,0.00013,31.40793]
[1778061070202,33.94,81831.9017,0.0,-0.64998,0.00013,31.42375]
[1778061075237,33.93,81834.2833,0.0,-0.64969,0.00013,31.43413]
[1778061078258,33.94,81842.9067,0.0,-0.64855,0.00013,31.47446]
[1778061079265,33.94,81848.1183,0.0,-0.64788,0.00013,31.49822]
[1778061082286,33.94,81855.3367,0.0,-0.64694,0.00013,31.53105]
[1778061087321,33.94,81853.455,0.0,-0.64718,0.00013,31.52282]
[1778061088328,33.95,81849.8417,0.0,-0.64763,0.00013,31.50709]
[1778061093363,33.95,81851.84,0.0,-0.64735,0.00013,31.51377]
[1778061097391,33.95,81841.82,0.0,-0.64864,0.00013,31.46852]
[1778061098398,33.95,81838.625,0.0,-0.64905,0.00013,31.45402]
[1778061103434,33.96,81838.1817,0.0,-0.64909,0.00013,31.45233]
[1778061105448,33.96,81844.06,0.0,-0.64832,0.00013,31.47962]
[1778061106455,33.96,81848.5517,0.0,-0.64774,0.00013,31.50022]
[1778061108469,33.96,81853.905,0.0,-0.64703,0.00013,31.52483]
[1778061111490,33.97,81858.7033,0.0,-0.6464,0.00013,31.54698]
[1778061112498,33.97,81864.73,0.0,-0.64562,0.00013,31.57417]
[1778061114512,33.97,81868.5517,0.0,-0.64511,0.00013,31.59155]
[1778061116526,33.97,81873.3683,0.0,-0.64448,0.00013,31.61328]
[1778061120552,33.98,81880.0317,0.0,-0.64361,0.00013,31.64332]
[1778061122554,33.98,81887.4933,0.0,-0.64264,0.00013,31.67644]
[1778061125557,33.98,81891.145,0.0,-0.64216,0.00013,31.69272]
[1778061130563,33.98,81893.9017,0.0,-0.64179,0.00013,31.70515]
[1778061133236,33.98,81893.9617,0.0,-0.64178,0.00013,31.70554]
[1778061133265,33.98,81893.9617,0.0,-0.64178,0.00013,31.70554]
[1778061133316,33.98,81893.9617,0.0,-0.64177,0.00013,31.7056]
[1778061136568,33.98,81900.325,0.0,-0.64095,0.00013,31.73354]
[1778061137571,33.98,81905.1317,0.0,-0.64032,0.00013,31.75448]
[1778061139678,33.98,81905.72,0.0,-0.64024,0.00013,31.75709]
[1778061139924,33.98,81905.72,0.0,-0.64024,0.00013,31.75709]
[1778061145580,33.99,81907.6033,0.0,-0.63999,0.00013,31.76542]
[1778061147582,33.99,81902.3183,0.0,-0.64068,0.00013,31.74253]
[1778061149584,33.99,81897.1917,0.0,-0.64134,0.00013,31.72028]
[1778061154589,33.99,81900.9117,0.0,-0.64086,0.00013,31.73356]
[1778061159594,33.99,81903.2917,0.0,-0.64055,0.00013,31.74412]
[1778061161596,33.99,81908.6867,0.0,-0.63984,0.00013,31.76757]
[1778061166601,33.99,81909.15,0.0,-0.63978,0.00013,31.76965]
[1778061171606,33.99,81909.4483,0.0,-0.63974,0.00013,31.77102]
[1778061174609,33.99,81914.435,0.0,-0.63909,0.00013,31.79258]
[1778061179969,33.99,81920.385,0.0,-0.63831,0.00013,31.81837]
[1778061181983,33.99,81925.12,0.0,-0.6377,0.00013,31.83871]
[1778061185620,34.0,81919.3383,0.0,-0.63844,0.00013,31.81406]
[1778061188025,34.0,81913.21,0.0,-0.63923,0.00013,31.78788]
[1778061190039,34.0,81918.4083,0.0,-0.63855,0.00013,31.81037]
[1778061195075,34.0,81920.9417,0.0,-0.63822,0.00013,31.82148]
[1778061200109,34.0,81920.4983,0.0,-0.63827,0.00013,31.81982]
[1778061205144,34.0,81922.7917,0.0,-0.63796,0.00013,31.82986]
[1778061209172,34.0,81928.2133,0.0,-0.63725,0.00013,31.85312]
[1778061211188,34.0,81934.5033,0.0,-0.63645,0.00013,31.87667]
[1778061216221,34.0,81932.225,0.0,-0.63674,0.00013,31.86705]
[1778061220249,34.01,81925.65,0.0,-0.6376,0.00013,31.83914]
[1778061225284,34.01,81928.6267,0.0,-0.6372,0.00013,31.85196]
[1778061230319,34.01,81925.1883,0.0,-0.63765,0.00013,31.83745]
[1778061235354,34.01,81931.4933,0.0,-0.63682,0.00013,31.86443]
[1778061236361,34.01,81939.3267,0.0,-0.63581,0.00013,31.89761]
[1778061240389,34.01,81944.3117,0.0,-0.63516,0.00013,31.91854]
[1778061241396,34.01,81950.1033,0.0,-0.63441,0.00013,31.94283]
[1778061243410,34.01,81943.7933,0.0,-0.63523,0.00013,31.9163]
[1778061248463,34.01,81942.5367,0.0,-0.6354,0.00013,31.91093]
[1778061253498,34.01,81943.645,0.0,-0.63525,0.00013,31.91551]
[1778061258533,34.01,81942.555,0.0,-0.6354,0.00013,31.91084]
[1778061263568,34.0,81939.895,0.0,-0.63575,0.00013,31.89958]
[1778061268603,34.0,81936.1783,0.0,-0.63623,0.00013,31.88386]
[1778061273638,34.01,81934.675,0.0,-0.63644,0.00013,31.87431]
[1778061275652,34.01,81928.68,0.0,-0.63721,0.00013,31.84888]
[1778061280687,34.01,81927.0433,0.0,-0.63742,0.00013,31.84204]
[1778061285722,34.01,81927.185,0.0,-0.63739,0.00013,31.84297]
[1778061286725,34.01,81933.38,0.0,-0.63658,0.00013,31.86944]
[1778061291730,34.01,81934.035,0.0,-0.63648,0.00013,31.87275]
[1778061296736,34.02,81936.1933,0.0,-0.63618,0.00013,31.8824]
[1778061301741,34.02,81940.425,0.0,-0.63562,0.00013,31.90074]
[1778061302743,34.02,81948.2367,0.0,-0.6346,0.00013,31.93365]
[1778061304745,34.02,81958.4533,0.0,-0.63326,0.00013,31.97654]
[1778061305746,34.03,81963.2233,0.0,-0.63264,0.00013,31.99643]
[1778061306747,34.03,81970.7783,0.0,-0.63165,0.00013,32.02777]
[1778061309750,34.03,81965.785,0.0,-0.63228,0.00013,32.00762]
[1778061310751,34.03,81960.08,0.0,-0.63302,0.00013,31.98417]
[1778061315756,34.04,81959.9017,0.0,-0.63302,0.00013,31.98409]
[1778061320761,34.04,81962.6717,0.0,-0.63264,0.00013,31.99606]
[1778061321762,34.04,81967.3133,0.0,-0.63203,0.00013,32.01532]
[1778061323764,34.04,81973.7867,0.0,-0.63119,0.00013,32.04208]
[1778061326768,34.05,81963.98,0.0,-0.63245,0.00013,32.00198]
[1778061327769,34.05,81955.2183,0.0,-0.63359,0.00013,31.96566]
[1778061332774,34.05,81951.7417,0.0,-0.63405,0.00013,31.94818]
[1778061337779,34.05,81950.9083,0.0,-0.63415,0.00013,31.94493]
[1778061343128,34.05,81953.7867,0.0,-0.63377,0.00013,31.95719]
[1778061346150,34.06,81961.55,0.0,-0.63274,0.00013,31.98994]
[1778061347157,34.06,81969.4567,0.0,-0.63171,0.00013,32.02272]
[1778061352194,34.06,81973.905,0.0,-0.6311,0.00013,32.04166]
[1778061355215,34.07,81978.9867,0.0,-0.63043,0.00013,32.06279]
[1778061360250,34.07,81979.1867,0.0,-0.63038,0.00013,32.06419]
[1778061365285,34.08,81975.9483,0.0,-0.63078,0.00013,32.05156]
[1778061370810,34.08,81976.1367,0.0,-0.63074,0.00013,32.05293]
[1778061376366,34.09,81976.48,0.0,-0.63067,0.00013,32.05504]
[1778061381401,34.09,81973.6567,0.0,-0.63101,0.00013,32.04411]
[1778061384422,34.1,81972.19,0.0,-0.63119,0.00013,32.03843]
[1778061385429,34.1,81961.8983,0.0,-0.63253,0.00013,31.99619]
[1778061386436,34.1,81955.055,0.0,-0.63341,0.00013,31.96794]
[1778061391471,34.1,81954.4667,0.0,-0.63349,0.00013,31.96281]
[1778061396506,34.11,81956.225,0.0,-0.63324,0.00013,31.97061]
[1778061399527,34.11,81962.8783,0.0,-0.63236,0.00013,31.9985]
[1778061400534,34.11,81969.525,0.0,-0.63149,0.00013,32.02597]
[1778061403555,34.11,81974.6433,0.0,-0.63081,0.00013,32.04728]
[1778061408591,34.12,81976.2,0.0,-0.63059,0.00013,32.05419]
[1778061413627,34.12,81977.465,0.0,-0.63041,0.00013,32.05989]
[1778061418662,34.13,81975.705,0.0,-0.63062,0.00013,32.05326]
[1778061423697,34.13,81970.41,0.0,-0.63129,0.00013,32.03222]
[1778061428732,34.14,81973.09,0.0,-0.63092,0.00013,32.04377]
[1778061433769,34.14,81973.27,0.0,-0.63087,0.00013,32.04508]
[1778061437801,34.14,81969.3917,0.0,-0.63136,0.00013,32.02958]
[1778061438808,34.15,81955.1817,0.0,-0.63321,0.00013,31.97107]
[1778061443843,34.15,81950.3217,0.0,-0.63384,0.00013,31.95101]
[1778061448878,34.15,81948.3067,0.0,-0.63409,0.00013,31.94277]
[1778061450891,34.15,81956.7717,0.0,-0.63299,0.00013,31.97794]
[1778061455896,34.15,81952.7,0.0,-0.63352,0.00013,31.95824]
[1778061460901,34.15,81955.3333,0.0,-0.63316,0.00013,31.96961]
[1778061465906,34.16,81954.9967,0.0,-0.63319,0.00013,31.96865]
[1778061470911,34.16,81949.6617,0.0,-0.63387,0.00013,31.94699]
[1778061475916,34.17,81955.22,0.0,-0.63313,0.00013,31.97051]
[1778061480921,34.17,81952.6267,0.0,-0.63346,0.00013,31.9599]
[1778061485925,34.17,81952.18,0.0,-0.63352,0.00013,31.95812]
[1778061490930,34.17,81950.0717,0.0,-0.63379,0.00013,31.94946]
[1778061495937,34.17,81945.2617,0.0,-0.63441,0.00013,31.92959]
[1778061501943,34.17,81947.635,0.0,-0.63409,0.00013,31.93964]
[1778061506948,34.17,81950.9017,0.0,-0.63367,0.00013,31.95334]
[1778061512325,34.17,81948.4917,0.0,-0.63399,0.00013,31.94025]
[1778061517360,34.17,81949.785,0.0,-0.63381,0.00013,31.94581]
[1778061522395,34.18,81948.1733,0.0,-0.63401,0.00013,31.93961]
[1778061527430,34.18,81949.7633,0.0,-0.63378,0.00013,31.94671]
[1778061532465,34.19,81947.7917,0.0,-0.63402,0.00013,31.93902]
[1778061536493,34.19,81954.4367,0.0,-0.63314,0.00013,31.96724]
[1778061541529,34.2,81956.6033,0.0,-0.63283,0.00013,31.97694]
[1778061546566,34.2,81961.9717,0.0,-0.63211,0.00013,31.99973]
[1778061551656,34.21,81967.35,0.0,-0.63139,0.00013,32.02238]
[1778061554632,34.21,81960.15,0.0,-0.63231,0.00013,31.99324]
[1778061559668,34.22,81959.7017,0.0,-0.63235,0.00013,31.99207]
[1778061564703,34.22,81961.9917,0.0,-0.63205,0.00013,32.00152]
[1778061569738,34.22,81963.7683,0.0,-0.63182,0.00013,32.00868]
[1778061574773,34.22,81963.66,0.0,-0.63185,0.00013,32.00491]
[1778061579808,34.22,81966.6817,0.0,-0.63146,0.00013,32.01736]
[1778061584843,34.22,81967.5367,0.0,-0.63134,0.00013,32.02105]
[1778061590032,34.22,81968.8517,0.0,-0.63116,0.00013,32.02661]
[1778061592902,34.22,81973.965,0.0,-0.63049,0.00013,32.04764]
[1778061593909,34.22,81981.9917,0.0,-0.62945,0.00013,32.08023]
[1778061598944,34.23,81982.9383,0.0,-0.62931,0.00013,32.08438]
[1778061603007,34.23,81991.49,0.0,-0.62819,0.00013,32.11895]
[1778061603847,34.23,81991.49,0.0,-0.62819,0.00013,32.11895]
[1778061604019,34.23,81991.49,0.0,-0.62819,0.00013,32.11896]
[1778061604135,34.23,81991.49,0.0,-0.62819,0.00013,32.11896]
[1778061604344,34.23,81991.49,0.0,-0.62819,0.00013,32.11896]
[1778061605030,34.23,81991.49,0.0,-0.62819,0.00013,32.11898]
[1778061606035,34.23,82004.445,0.0,-0.62651,0.00013,32.1706]
[1778061608048,34.23,82003.8433,0.0,-0.62658,0.00013,32.16827]
[1778061609058,34.23,81990.56,0.0,-0.62831,0.00013,32.11538]
[1778061613079,34.23,81985.8233,0.0,-0.62892,0.00013,32.09659]
[1778061616082,34.23,81980.0633,0.0,-0.62966,0.00013,32.07356]
[1778061618084,34.23,81971.0767,0.0,-0.63082,0.00013,32.03728]
[1778061623089,34.24,81974.195,0.0,-0.6304,0.00013,32.05042]
[1778061628094,34.24,81972.4,0.0,-0.63061,0.00013,32.04359]
[1778061632099,34.25,81978.1067,0.0,-0.62987,0.00013,32.0639]
[1778061633100,34.25,81985.4233,0.0,-0.62892,0.00013,32.09348]
[1778061636103,34.25,81978.9033,0.0,-0.62976,0.00013,32.06739]
[1778061637104,34.25,81972.925,0.0,-0.63053,0.00013,32.04324]
[1778061642109,34.25,81972.6583,0.0,-0.63055,0.00013,32.04261]
[1778061644111,34.25,81978.4817,0.0,-0.62979,0.00013,32.06638]
[1778061647115,34.26,81978.7083,0.0,-0.62975,0.00013,32.06752]
[1778061649117,34.26,81978.36,0.0,-0.62979,0.00013,32.06626]
[1778061654121,34.26,81977.3033,0.0,-0.62992,0.00013,32.06238]
[1778061657124,34.26,81985.3017,0.0,-0.62887,0.00013,32.09482]
[1778061660127,34.26,81978.8333,0.0,-0.6297,0.00013,32.06895]
[1778061665132,34.27,81974.3917,0.0,-0.63027,0.00013,32.05137]
[1778061669136,34.27,81982.4167,0.0,-0.62921,0.00013,32.08409]
[1778061670137,34.27,81987.7,0.0,-0.62853,0.00013,32.10536]
[1778061673510,34.27,81986.5883,0.0,-0.62866,0.00013,32.10105]
[1778061674517,34.27,82001.305,0.0,-0.62675,0.00013,32.15973]
[1778061675524,34.27,82009.1017,0.0,-0.62574,0.00013,32.19052]
[1778061678545,34.27,82003.8783,0.0,-0.62642,0.00013,32.16992]
[1778061681566,34.27,81998.385,0.0,-0.62713,0.00013,32.14821]
[1778061682573,34.27,81991.7767,0.0,-0.62799,0.00013,32.12192]
[1778061684587,34.27,81986.8483,0.0,-0.62862,0.00013,32.10229]
[1778061689622,34.28,81990.7117,0.0,-0.62811,0.00013,32.11796]
[1778061694657,34.28,81993.5017,0.0,-0.62776,0.00013,32.12609]
[1778061695664,34.28,82000.35,0.0,-0.62687,0.00013,32.15334]
[1778061700704,34.28,81995.88,0.0,-0.62745,0.00013,32.13565]
[1778061701709,34.28,82003.1867,0.0,-0.6265,0.00013,32.16465]
[1778061706744,34.28,82001.765,0.0,-0.62668,0.00013,32.15905]
[1778061711780,34.28,81999.975,0.0,-0.62691,0.00013,32.15202]
[1778061716815,34.28,82000.185,0.0,-0.62688,0.00013,32.1529]
[1778061721859,34.28,82003.165,0.0,-0.62649,0.00013,32.16474]
[1778061722487,34.28,82003.165,0.0,-0.62649,0.00013,32.16474]
[1778061722861,34.28,82003.165,0.0,-0.62649,0.00013,32.16474]
[1778061723934,34.28,82003.165,0.0,-0.62649,0.00013,32.16474]
[1778061724791,34.28,82003.165,0.0,-0.62649,0.00013,32.16474]
[1778061724810,34.28,82003.165,0.0,-0.62649,0.00013,32.16474]
[1778061724891,34.28,82003.165,0.0,-0.62649,0.00013,32.16472]
[1778061725805,34.28,82003.165,0.0,-0.62649,0.00013,32.16472]
[1778061726203,34.28,82023.3017,0.0,-0.62387,0.00013,32.24379]
[1778061727903,34.28,82029.2433,0.0,-0.62309,0.00013,32.26698]
[1778061731112,34.28,82031.6,0.0,-0.62277,0.00013,32.27623]
[1778061735804,34.29,82035.4267,0.0,-0.62226,0.00013,32.29129]
[1778061735959,34.29,82035.4267,0.0,-0.62226,0.00013,32.29135]
[1778061739294,34.29,82037.6,0.0,-0.62197,0.00013,32.29987]
[1778061739987,34.29,82037.6,0.0,-0.62197,0.00013,32.29992]
[1778061744434,34.29,82034.66,0.0,-0.62234,0.00013,32.28885]
[1778061745222,34.29,82034.505,0.0,-0.62236,0.00013,32.28832]
[1778061747450,34.29,82034.505,0.0,-0.62236,0.00013,32.28843]
[1778061748122,34.29,82034.505,0.0,-0.62236,0.00013,32.28843]
[1778061750980,34.29,82035.77,0.0,-0.62219,0.00013,32.29347]
[1778061751071,34.29,82035.77,0.0,-0.6222,0.00013,32.29035]
[1778061753085,34.3,82044.82,0.0,-0.62101,0.00013,32.32506]
[1778061758121,34.3,82048.09,0.0,-0.62058,0.00013,32.33767]
[1778061758914,34.3,82048.09,0.0,-0.62058,0.00013,32.33767]
[1778061759127,34.3,82048.09,0.0,-0.62058,0.00013,32.3377]
[1778061759567,34.3,82048.09,0.0,-0.62058,0.00013,32.3377]
[1778061762958,34.3,82044.91,0.0,-0.62099,0.00013,32.32574]
[1778061763042,34.3,82044.91,0.0,-0.62099,0.00013,32.32574]
[1778061763190,34.3,82044.91,0.0,-0.62099,0.00013,32.32574]
[1778061763240,34.3,82030.8333,0.0,-0.62282,0.00013,32.27182]
[1778061764162,34.3,82030.8333,0.0,-0.62282,0.00013,32.27179]
[1778061765169,34.3,82017.4317,0.0,-0.62457,0.00013,32.21975]
[1778061766176,34.3,82012.33,0.0,-0.62523,0.00013,32.19977]
[1778061767045,34.3,82012.33,0.0,-0.62523,0.00013,32.19977]
[1778061767183,34.3,82012.33,0.0,-0.62523,0.00013,32.19976]
[1778061771211,34.3,82019.2017,0.0,-0.62434,0.00013,32.2265]
[1778061776246,34.3,82024.7583,0.0,-0.62361,0.00013,32.24827]
[1778061781257,34.3,82024.6033,0.0,-0.62363,0.00013,32.2478]
[1778061786263,34.3,82026.7733,0.0,-0.62334,0.00013,32.25632]
[1778061788263,34.3,82020.895,0.0,-0.62411,0.00013,32.23355]
[1778061793268,34.3,82019.5917,0.0,-0.62427,0.00013,32.22864]
[1778061797456,34.3,82020.6433,0.0,-0.62413,0.00013,32.23287]
[1778061797587,34.3,82020.6433,0.0,-0.62413,0.00013,32.23287]
[1778061798273,34.31,82019.7117,0.0,-0.62425,0.00013,32.22927]
[1778061799274,34.31,82010.7217,0.0,-0.62542,0.00013,32.1941]
[1778061800275,34.31,82001.14,0.0,-0.62667,0.00013,32.15634]
[1778061805342,34.31,81998.5717,0.0,-0.627,0.00013,32.14621]
[1778061809284,34.31,82004.905,0.0,-0.62617,0.00013,32.17129]
[1778061814289,34.31,82004.1133,0.0,-0.62629,0.00013,32.16498]
[1778061819294,34.31,82007.065,0.0,-0.62591,0.00013,32.17659]
[1778061819613,34.31,82007.065,0.0,-0.62591,0.00013,32.17659]
[1778061819614,34.31,82007.065,0.0,-0.62591,0.00013,32.17659]
[1778061819714,34.31,82007.065,0.0,-0.62591,0.00013,32.17658]
[1778061821114,34.31,82007.065,0.0,-0.62591,0.00013,32.17658]
[1778061821115,34.31,82007.065,0.0,-0.62591,0.00013,32.17658]
[1778061821179,34.31,82007.065,0.0,-0.62591,0.00013,32.17657]
[1778061821615,34.31,82007.065,0.0,-0.62591,0.00013,32.17657]
[1778061821715,34.31,82007.065,0.0,-0.62591,0.00013,32.17661]
[1778061822617,34.31,82007.065,0.0,-0.62591,0.00013,32.17661]
[1778061822635,34.31,82007.065,0.0,-0.62591,0.00013,32.1766]
[1778061828303,34.31,82003.44,0.0,-0.62638,0.00013,32.16228]
[1778061833308,34.31,82000.8133,0.0,-0.62672,0.00013,32.15193]
[1778061838684,34.31,82004.03,0.0,-0.6263,0.00013,32.16465]
[1778061843719,34.31,82004.2433,0.0,-0.62627,0.00013,32.16549]
[1778061845642,34.31,82004.1067,0.0,-0.62629,0.00013,32.16495]
[1778061845734,34.31,82004.1067,0.0,-0.62629,0.00013,32.16496]
[1778061848755,34.31,82009.4883,0.0,-0.62558,0.00013,32.18629]
[1778061849646,34.31,82009.4883,0.0,-0.62558,0.00013,32.18629]
[1778061850148,34.31,82009.4883,0.0,-0.62558,0.00013,32.18629]
[1778061855155,34.31,82010.4967,0.0,-0.62544,0.00013,32.19056]
[1778061855227,34.31,82010.4967,0.0,-0.62544,0.00013,32.19062]
[1778061856154,34.31,82010.4967,0.0,-0.62544,0.00013,32.19062]
[1778061856185,34.31,82010.4967,0.0,-0.62544,0.00013,32.19068]
[1778061856653,34.31,82010.4967,0.0,-0.62544,0.00013,32.19068]
[1778061857154,34.31,82010.4967,0.0,-0.62544,0.00013,32.19068]
[1778061857654,34.31,82010.4967,0.0,-0.62544,0.00013,32.19074]
[1778061858157,34.31,82010.4967,0.0,-0.62544,0.00013,32.19074]
[1778061859157,34.31,82010.4967,0.0,-0.62543,0.00013,32.19081]
[1778061859192,34.31,82010.4967,0.0,-0.62543,0.00013,32.19087]
[1778061861662,34.31,82011.5867,0.0,-0.62528,0.00013,32.19527]
[1778061861663,34.31,82011.5867,0.0,-0.62528,0.00013,32.19527]
[1778061861846,34.31,82011.5867,0.0,-0.62528,0.00013,32.19533]
[1778061866341,34.32,82017.5367,0.0,-0.6245,0.00013,32.2188]
[1778061871916,34.32,82016.6983,0.0,-0.62461,0.00013,32.21262]
[1778061875296,34.32,82019.3583,0.0,-0.62426,0.00013,32.22302]
[1778061875350,34.32,82020.0683,0.0,-0.62417,0.00013,32.22585]
[1778061875636,34.32,82020.0683,0.0,-0.62417,0.00013,32.22585]
[1778061876133,34.32,82020.0683,0.0,-0.62417,0.00013,32.22585]
[1778061876948,34.32,82020.0683,0.0,-0.62417,0.00013,32.22591]
[1778061877958,34.32,82026.4483,0.0,-0.62333,0.00013,32.25076]
[1778061878966,34.32,82031.895,0.0,-0.62262,0.00013,32.27182]
[1778061881061,34.32,82034.125,0.0,-0.62233,0.00013,32.28043]
[1778061881067,34.32,82034.125,0.0,-0.62233,0.00013,32.28046]
[1778061883067,34.32,82035.2267,0.0,-0.62218,0.00013,32.28471]
[1778061883074,34.32,82035.2267,0.0,-0.62218,0.00013,32.28474]
[1778061884191,34.32,82035.2267,0.0,-0.62218,0.00013,32.28474]
[1778061884292,34.32,82035.2267,0.0,-0.62218,0.00013,32.28478]
[1778061885009,34.32,82030.1317,0.0,-0.62284,0.00013,32.26521]
[1778061887271,34.32,82034.29,0.0,-0.6223,0.00013,32.28124]
[1778061887362,34.32,82038.0833,0.0,-0.62181,0.00013,32.29581]
[1778061893106,34.33,82034.5967,0.0,-0.62226,0.00013,32.28257]
[1778061896084,34.33,82028.9217,0.0,-0.62299,0.00013,32.26087]
[1778061900716,34.33,82024.875,0.0,-0.62351,0.00013,32.24542]
[1778061901119,34.33,82024.875,0.0,-0.62351,0.00013,32.24548]
[1778061902136,34.33,82024.875,0.0,-0.62351,0.00013,32.24548]
[1778061904140,34.33,82018.245,0.0,-0.62437,0.00013,32.21963]
[1778061906154,34.33,81992.7567,0.0,-0.62768,0.00013,32.11928]
[1778061911189,34.33,81996.225,0.0,-0.62723,0.00013,32.13316]
[1778061911638,34.33,81996.225,0.0,-0.62723,0.00013,32.13316]
[1778061912196,34.33,81996.225,0.0,-0.62723,0.00013,32.13317]
[1778061916224,34.33,81990.5067,0.0,-0.62797,0.00013,32.11052]
[1778061921259,34.33,81993.1917,0.0,-0.62762,0.00013,32.12133]
[1778061924601,34.33,81993.1,0.0,-0.62763,0.00013,32.12103]
[1778061925289,34.33,81993.1,0.0,-0.62763,0.00013,32.12105]
[1778061930324,34.33,81990.3917,0.0,-0.62797,0.00013,32.11038]
[1778061935366,34.34,81987.1133,0.0,-0.6284,0.00013,32.09427]
[1778061936371,34.34,81986.985,0.0,-0.62842,0.00013,32.09384]
[1778061937380,34.34,81968.8017,0.0,-0.63077,0.00013,32.02065]
[1778061939394,34.34,81973.9867,0.0,-0.6301,0.00013,32.0418]
[1778061944417,34.34,81973.18,0.0,-0.63019,0.00013,32.0389]
[1778061949422,34.34,81972.83,0.0,-0.63022,0.00013,32.03784]
[1778061954427,34.35,81969.7,0.0,-0.63061,0.00013,32.02553]
[1778061959436,34.35,81971.8717,0.0,-0.63032,0.00013,32.03471]
[1778061961438,34.35,81967.11,0.0,-0.63093,0.00013,32.01557]
[1778061964441,34.35,81972.8483,0.0,-0.63018,0.00013,32.03906]
[1778061966443,34.36,81967.6783,0.0,-0.63084,0.00013,32.01827]
[1778061968444,34.36,81974.7767,0.0,-0.62992,0.00013,32.04714]
[1778061973449,34.36,81970.5617,0.0,-0.63045,0.00013,32.03046]
[1778061978454,34.36,81970.5267,0.0,-0.63044,0.00013,32.03071]
[1778061983459,34.37,81981.745,0.0,-0.62896,0.00013,32.07657]
[1778061984460,34.37,81986.7583,0.0,-0.62831,0.00013,32.09678]
[1778061985461,34.37,81991.8767,0.0,-0.62764,0.00013,32.1173]
[1778061990466,34.38,81988.2183,0.0,-0.62809,0.00013,32.10337]
[1778061991467,34.38,81980.3717,0.0,-0.62912,0.00013,32.06896]
[1778061996472,34.39,81986.6183,0.0,-0.62828,0.00013,32.09471]
[1778062001838,34.39,81989.66,0.0,-0.62785,0.00013,32.10768]
[1778062003852,34.4,81994.7183,0.0,-0.62719,0.00013,32.12799]
[1778062007880,34.4,81999.79,0.0,-0.62652,0.00013,32.14846]
[1778062012915,34.4,81997.6733,0.0,-0.62677,0.00013,32.14064]
[1778062017952,34.41,81995.8233,0.0,-0.62699,0.00013,32.13389]
[1778062022986,34.41,81991.1683,0.0,-0.62757,0.00013,32.11604]
[1778062028021,34.42,81989.1683,0.0,-0.62781,0.00013,32.10872]
[1778062029028,34.42,81983.3833,0.0,-0.62855,0.00013,32.08583]
[1778062030035,34.42,81975.0133,0.0,-0.62963,0.00013,32.05247]
[1778062031043,34.43,81969.9367,0.0,-0.63028,0.00013,32.03219]
[1778062036078,34.43,81969.2683,0.0,-0.63033,0.00013,32.03038]
[1778062041114,34.44,81968.1567,0.0,-0.63045,0.00013,32.02678]
[1778062042121,34.44,81974.9067,0.0,-0.62957,0.00013,32.05414]
[1778062047156,34.45,81976.0633,0.0,-0.62939,0.00013,32.05956]
[1778062050177,34.45,81969.115,0.0,-0.63027,0.00013,32.03212]
[1778062056219,34.46,81969.98,0.0,-0.63013,0.00013,32.03345]
[1778062061254,34.47,81968.795,0.0,-0.63026,0.00013,32.02953]
[1778062065282,34.48,81975.0733,0.0,-0.62942,0.00013,32.05542]
[1778062068304,34.48,81980.0417,0.0,-0.62877,0.00013,32.07571]
[1778062069311,34.48,81985.3233,0.0,-0.62808,0.00013,32.09688]
[1778062071325,34.48,81991.1617,0.0,-0.62732,0.00013,32.12025]
[1778062076360,34.49,81991.49,0.0,-0.62726,0.00013,32.12207]
[1778062081395,34.49,81987.8217,0.0,-0.62771,0.00013,32.10811]
[1778062086430,34.5,81988.3,0.0,-0.62763,0.00013,32.11057]
[1778062091466,34.5,81985.8833,0.0,-0.62792,0.00013,32.10157]
[1778062096501,34.51,81982.2283,0.0,-0.62837,0.00013,32.08765]
[1778062101536,34.51,81985.135,0.0,-0.62797,0.00013,32.09979]
[1778062106571,34.52,81987.7017,0.0,-0.62762,0.00013,32.11052]
[1778062111590,34.52,81987.2683,0.0,-0.62767,0.00013,32.10616]
[1778062116595,34.53,81986.285,0.0,-0.62778,0.00013,32.10281]
[1778062119598,34.53,81976.0717,0.0,-0.62908,0.00013,32.06253]
[1778062120599,34.53,81963.755,0.0,-0.63066,0.00013,32.01324]
[1778062123602,34.54,81959.2417,0.0,-0.63122,0.00013,31.99555]
[1778062128607,34.55,81963.22,0.0,-0.63068,0.00013,32.0125]
[1778062133612,34.55,81963.545,0.0,-0.63061,0.00013,32.01465]
[1778062138618,34.56,81961.335,0.0,-0.63086,0.00013,32.00659]
[1778062143623,34.57,81964.0017,0.0,-0.63049,0.00013,32.01819]
[1778062147627,34.57,81971.03,0.0,-0.62956,0.00013,32.04703]
[1778062152632,34.58,81969.1367,0.0,-0.62978,0.00013,32.04015]
[1778062154634,34.58,81964.1317,0.0,-0.63042,0.00013,32.02037]
[1778062159638,34.59,81966.235,0.0,-0.63012,0.00013,32.02961]
[1778062163642,34.59,81973.1033,0.0,-0.62921,0.00013,32.05769]
[1778062169005,34.6,81978.325,0.0,-0.62851,0.00013,32.07921]
[1778062174040,34.61,81982.2517,0.0,-0.628,0.00013,32.09214]
[1778062179075,34.61,81984.0083,0.0,-0.62776,0.00013,32.09958]
[1778062184110,34.62,81985.4133,0.0,-0.62756,0.00013,32.10561]
[1778062187131,34.62,81990.3917,0.0,-0.62691,0.00013,32.12547]
[1778062192166,34.62,81990.02,0.0,-0.62694,0.00013,32.1244]
[1778062196621,34.62,81992.095,0.0,-0.62667,0.00013,32.13278]
[1778062196645,34.62,81992.095,0.0,-0.62666,0.00013,32.13285]
[1778062198594,34.62,81992.445,0.0,-0.62662,0.00013,32.13429]
[1778062198678,34.63,81997.56,0.0,-0.62595,0.00013,32.15441]
[1778062199997,34.63,81997.56,0.0,-0.62595,0.00013,32.15449]
[1778062200223,34.63,81997.56,0.0,-0.62595,0.00013,32.15456]
[1778062201230,34.63,82004.63,0.0,-0.62503,0.00013,32.18216]
[1778062203438,34.63,82004.63,0.0,-0.62503,0.00013,32.18222]
[1778062205505,34.63,82009.2433,0.0,-0.62443,0.00013,32.2002]
[1778062205582,34.63,82009.2433,0.0,-0.62443,0.00013,32.2002]
[1778062205603,34.63,82009.2433,0.0,-0.62443,0.00013,32.2002]
[1778062205644,34.63,82009.2433,0.0,-0.62443,0.00013,32.20025]
[1778062206265,34.63,82014.1333,0.0,-0.6238,0.00013,32.21916]
[1778062209107,34.63,82012.1883,0.0,-0.62405,0.00013,32.21177]
[1778062209286,34.63,82012.1883,0.0,-0.62404,0.00013,32.21182]
[1778062214321,34.63,82015.375,0.0,-0.62362,0.00013,32.22431]
[1778062217129,34.63,82018.4683,0.0,-0.62322,0.00013,32.23625]
[1778062219528,34.63,82018.4683,0.0,-0.62322,0.00013,32.23629]
[1778062220363,34.63,82031.2467,0.0,-0.62157,0.00013,32.28502]
[1778062221370,34.63,82036.6967,0.0,-0.62086,0.00013,32.30563]
[1778062226405,34.63,82038.0683,0.0,-0.62069,0.00013,32.31075]
[1778062230443,34.63,82037.8183,0.0,-0.62072,0.00013,32.30977]
[1778062230543,34.63,82037.8183,0.0,-0.62072,0.00013,32.30975]
[1778062231637,34.63,82037.8183,0.0,-0.62072,0.00013,32.30975]
[1778062231682,34.63,82037.8183,0.0,-0.62074,0.00013,32.30657]
[1778062235469,34.63,82044.2,0.0,-0.61991,0.00013,32.33049]
[1778062238718,34.63,82049.4,0.0,-0.61924,0.00013,32.34984]
[1778062243723,34.63,82050.7167,0.0,-0.61908,0.00013,32.35457]
[1778062243798,34.63,82050.7167,0.0,-0.61908,0.00013,32.35457]
[1778062244373,34.63,82050.7167,0.0,-0.61908,0.00013,32.35457]
[1778062247553,34.63,82058.42,0.0,-0.61808,0.00013,32.38325]
[1778062252731,34.63,82061.085,0.0,-0.61772,0.00013,32.39341]
[1778062258631,34.64,82062.215,0.0,-0.61756,0.00013,32.39792]
[1778062261880,34.64,82063.3983,0.0,-0.6174,0.00013,32.40244]
[1778062262659,34.64,82063.3983,0.0,-0.6174,0.00013,32.40249]
[1778062263287,34.64,82063.3983,0.0,-0.6174,0.00013,32.40249]
[1778062263666,34.64,82063.3983,0.0,-0.6174,0.00013,32.40254]
[1778062268701,34.64,82060.87,0.0,-0.61772,0.00013,32.39349]
[1778062273736,34.65,82060.7333,0.0,-0.61772,0.00013,32.39327]
[1778062277074,34.65,82062.7517,0.0,-0.61745,0.00013,32.40088]
[1778062277690,34.65,82062.7517,0.0,-0.61745,0.00013,32.40088]
[1778062282830,34.65,82066.2533,0.0,-0.61699,0.00013,32.41405]
[1778062283766,34.65,82065.3117,0.0,-0.61711,0.00013,32.41064]
[1778062285768,34.65,82072.6617,0.0,-0.61615,0.00013,32.43763]
[1778062286316,34.65,82072.6617,0.0,-0.61615,0.00013,32.43763]
[1778062286417,34.65,82072.6617,0.0,-0.61615,0.00013,32.43766]
[1778062287174,34.65,82072.6617,0.0,-0.61615,0.00013,32.43766]
[1778062287536,34.65,82072.6617,0.0,-0.61615,0.00013,32.43766]
[1778062287605,34.65,82072.6617,0.0,-0.61615,0.00013,32.43769]
[1778062288181,34.65,82072.6617,0.0,-0.61615,0.00013,32.43769]
[1778062288501,34.65,82072.6617,0.0,-0.61615,0.00013,32.43769]
[1778062288518,34.65,82072.6617,0.0,-0.61615,0.00013,32.43771]
[1778062289167,34.65,82072.6617,0.0,-0.61615,0.00013,32.43771]
[1778062290773,34.65,82080.6333,0.0,-0.61511,0.00013,32.46673]
[1778062291749,34.65,82080.6333,0.0,-0.61511,0.00013,32.46673]
[1778062294777,34.65,82072.5533,0.0,-0.61617,0.00013,32.43435]
[1778062294947,34.65,82072.5533,0.0,-0.61617,0.00013,32.43435]
[1778062295778,34.65,82073.3817,0.0,-0.61606,0.00013,32.4374]
[1778062296216,34.65,82073.3817,0.0,-0.61606,0.00013,32.4374]
[1778062296276,34.65,82073.3817,0.0,-0.61606,0.00013,32.43743]
[1778062301784,34.66,82070.5533,0.0,-0.61642,0.00013,32.42723]
[1778062306789,34.66,82073.035,0.0,-0.61609,0.00013,32.43644]
[1778062311794,34.66,82076.6817,0.0,-0.61561,0.00013,32.44984]
[1778062312908,34.66,82076.995,0.0,-0.61557,0.00013,32.451]
[1778062313796,34.66,82076.7283,0.0,-0.61561,0.00013,32.45005]
[1778062315836,34.66,82074.1717,0.0,-0.61594,0.00013,32.44078]
[1778062315992,34.66,82074.1717,0.0,-0.61594,0.00013,32.44078]
[1778062316735,34.66,82074.1717,0.0,-0.61594,0.00013,32.44078]
[1778062316799,34.66,82071.84,0.0,-0.61623,0.00013,32.4324]
[1778062318659,34.66,82071.84,0.0,-0.61623,0.00013,32.43243]
[1778062318760,34.66,82071.84,0.0,-0.61623,0.00013,32.43248]
[1778062319802,34.66,82062.9867,0.0,-0.61737,0.00013,32.4001]
[1778062320815,34.66,82062.1383,0.0,-0.61748,0.00013,32.39706]
[1778062321429,34.66,82062.1383,0.0,-0.61748,0.00013,32.39712]
[1778062323521,34.67,82057.3317,0.0,-0.6181,0.00013,32.37943]
[1778062324807,34.66,82048.5133,0.0,-0.61925,0.00013,32.34635]
[1778062328811,34.66,82043.465,0.0,-0.61993,0.00013,32.327]
[1778062334182,34.66,82042.6967,0.0,-0.62003,0.00013,32.32397]
[1778062339372,34.65,82043.7583,0.0,-0.6199,0.00013,32.32784]
[1778062339433,34.65,82043.7583,0.0,-0.6199,0.00013,32.32784]
[1778062340307,34.65,82043.7583,0.0,-0.6199,0.00013,32.32782]
[1778062340363,34.66,82043.7583,0.0,-0.6199,0.00013,32.32791]
[1778062343245,34.66,82053.9517,0.0,-0.61857,0.00013,32.36615]
[1778062344252,34.66,82060.0983,0.0,-0.61777,0.00013,32.38897]
[1778062349287,34.66,82064.1867,0.0,-0.61723,0.00013,32.40427]
[1778062350975,34.66,82068.2667,0.0,-0.6167,0.00013,32.41929]
[1778062351301,34.66,82068.2667,0.0,-0.61671,0.00013,32.41616]
[1778062354322,34.66,82062.5783,0.0,-0.61744,0.00013,32.39542]
[1778062357835,34.66,82061.3117,0.0,-0.6176,0.00013,32.39086]
[1778062357844,34.66,82061.0583,0.0,-0.61763,0.00013,32.38997]
[1778062357969,34.66,82061.0583,0.0,-0.61763,0.00013,32.38997]
[1778062358675,34.66,82061.0583,0.0,-0.61763,0.00013,32.38997]
[1778062359270,34.67,82061.0583,0.0,-0.61763,0.00013,32.39004]
[1778062359357,34.67,82061.0583,0.0,-0.61763,0.00013,32.39009]
[1778062361277,34.67,82058.6383,0.0,-0.61794,0.00013,32.3812]
[1778062361319,34.67,82058.6383,0.0,-0.61794,0.00013,32.3812]
[1778062361380,34.67,82058.6383,0.0,-0.61794,0.00013,32.38125]
[1778062362300,34.67,82058.6383,0.0,-0.61794,0.00013,32.38125]
[1778062362384,34.67,82058.6383,0.0,-0.61793,0.00013,32.38129]
[1778062363391,34.67,82066.5117,0.0,-0.61691,0.00013,32.41031]
[1778062368426,34.67,82065.2617,0.0,-0.61707,0.00013,32.40592]
[1778062373461,34.67,82063.845,0.0,-0.61724,0.00013,32.40094]
[1778062378496,34.67,82062.4733,0.0,-0.61741,0.00013,32.39614]
[1778062380140,34.68,82062.4917,0.0,-0.61741,0.00013,32.39625]
[1778062380154,34.68,82062.4917,0.0,-0.61741,0.00013,32.39625]
[1778062380510,34.68,82062.4917,0.0,-0.6174,0.00013,32.3963]
[1778062382524,34.68,82056.9767,0.0,-0.61811,0.00013,32.37609]
[1778062383579,34.68,82056.9767,0.0,-0.61811,0.00013,32.37609]
[1778062383680,34.68,82056.9767,0.0,-0.61811,0.00013,32.37617]
[1778062384538,34.68,82046.955,0.0,-0.6194,0.00013,32.33901]
[1778062386552,34.68,82053.885,0.0,-0.6185,0.00013,32.36492]
[1778062387559,34.68,82060.1017,0.0,-0.61769,0.00013,32.38796]
[1778062392594,34.68,82060.4667,0.0,-0.61764,0.00013,32.38958]
[1778062397629,34.69,82061.1467,0.0,-0.61754,0.00013,32.39233]
[1778062398647,34.69,82061.1467,0.0,-0.61754,0.00013,32.39233]
[1778062398675,34.69,82061.1467,0.0,-0.61754,0.00013,32.39238]
[1778062399073,34.69,82061.1467,0.0,-0.61754,0.00013,32.39238]
[1778062399078,34.69,82061.1467,0.0,-0.61754,0.00013,32.39238]
[1778062399083,34.69,82061.1467,0.0,-0.61754,0.00013,32.39238]
[1778062399643,34.69,82061.1467,0.0,-0.61753,0.00013,32.39244]
[1778062400209,34.69,82061.1467,0.0,-0.61753,0.00013,32.39244]
[1778062400650,34.69,82061.1467,0.0,-0.61753,0.00013,32.3925]
[1778062405208,34.69,82064.5783,0.0,-0.61708,0.00013,32.40529]
[1778062405338,34.69,82064.5783,0.0,-0.61708,0.00013,32.40529]
[1778062405686,34.69,82064.5783,0.0,-0.61708,0.00013,32.40533]
[1778062408895,34.69,82071.7033,0.0,-0.61615,0.00013,32.43149]
[1778062409864,34.69,82071.7033,0.0,-0.61615,0.00013,32.43149]
[1778062411704,34.69,82073.395,0.0,-0.61593,0.00013,32.4377]
[1778062415818,34.69,82072.9617,0.0,-0.616,0.00013,32.43304]
[1778062417874,34.69,82072.5017,0.0,-0.61605,0.00013,32.43141]
[1778062423818,34.69,82075.2567,0.0,-0.61569,0.00013,32.44157]
[1778062424170,34.69,82075.2567,0.0,-0.61569,0.00013,32.44157]
[1778062424825,34.7,82075.2567,0.0,-0.61569,0.00013,32.44159]
[1778062429860,34.7,82077.6533,0.0,-0.61538,0.00013,32.45035]
[1778062433265,34.7,82077.85,0.0,-0.61535,0.00013,32.4511]
[1778062433888,34.7,82077.85,0.0,-0.61535,0.00013,32.45112]
[1778062436909,34.7,82072.3833,0.0,-0.61606,0.00013,32.43132]
[1778062441928,34.7,82070.5183,0.0,-0.61629,0.00013,32.42465]
[1778062446933,34.7,82075.5283,0.0,-0.61564,0.00013,32.44301]
[1778062447412,34.7,82075.5283,0.0,-0.61564,0.00013,32.44301]
[1778062447456,34.7,82075.5283,0.0,-0.61564,0.00013,32.44303]
[1778062452573,34.7,82076.7483,0.0,-0.61548,0.00013,32.44751]
[1778062457764,34.7,82081.53,0.0,-0.61486,0.00013,32.46484]
[1778062461947,34.7,82087.7983,0.0,-0.61404,0.00013,32.48739]
[1778062463214,34.7,82087.8683,0.0,-0.61403,0.00013,32.48763]
[1778062463347,34.7,82087.8683,0.0,-0.61403,0.00013,32.48763]
[1778062463953,34.7,82095.5983,0.0,-0.61303,0.00013,32.51527]
[1778062464390,34.7,82095.5983,0.0,-0.61303,0.00013,32.51527]
[1778062464954,34.7,82106.9517,0.0,-0.61156,0.00013,32.55547]
[1778062465969,34.7,82106.5667,0.0,-0.61161,0.00013,32.55407]
[1778062470294,34.7,82105.515,0.0,-0.61175,0.00013,32.55024]
[1778062470412,34.7,82105.515,0.0,-0.61175,0.00013,32.55024]
[1778062473032,34.7,82109.59,0.0,-0.61124,0.00013,32.56135]
[1778062476337,34.7,82104.9483,0.0,-0.61184,0.00013,32.54489]
[1778062480860,34.69,82101.8583,0.0,-0.61225,0.00013,32.53386]
[1778062483973,34.69,82086.48,0.0,-0.61425,0.00013,32.47888]
[1778062484974,34.69,82080.7667,0.0,-0.61499,0.00013,32.45828]
[1778062485503,34.69,82080.7667,0.0,-0.61499,0.00013,32.45828]
[1778062485975,34.69,82079.7367,0.0,-0.61512,0.00013,32.45456]
[1778062487977,34.69,82071.775,0.0,-0.61616,0.00013,32.42567]
[1778062488978,34.69,82066.5567,0.0,-0.61683,0.00013,32.40663]
[1778062493983,34.7,82064.0367,0.0,-0.61715,0.00013,32.39758]
[1778062495116,34.7,82060.4933,0.0,-0.61761,0.00013,32.3846]
[1778062495474,34.7,82060.4933,0.0,-0.61761,0.00013,32.3846]
[1778062495532,34.7,82060.4933,0.0,-0.6176,0.00013,32.38466]
[1778062496986,34.7,82053.4833,0.0,-0.61851,0.00013,32.35882]
[1778062499367,34.7,82042.155,0.0,-0.61996,0.00013,32.31687]
[1778062501859,34.7,82037.3017,0.0,-0.62059,0.00013,32.29876]
[1778062501921,34.7,82037.3017,0.0,-0.62058,0.00013,32.29886]
[1778062502138,34.7,82037.3017,0.0,-0.62058,0.00013,32.29886]
[1778062504402,34.71,82040.1633,0.0,-0.6202,0.00013,32.30988]
[1778062505409,34.71,82051.155,0.0,-0.61878,0.00013,32.35097]
[1778062506677,34.71,82051.155,0.0,-0.61878,0.00013,32.35097]
[1778062506778,34.71,82051.155,0.0,-0.61878,0.00013,32.35103]
[1778062511000,34.71,82038.89,0.0,-0.62035,0.00013,32.30554]
[1778062512055,34.71,82038.89,0.0,-0.62035,0.00013,32.30563]
[1778062512137,34.71,82038.89,0.0,-0.62035,0.00013,32.30563]
[1778062512458,34.71,82038.89,0.0,-0.62034,0.00013,32.30572]
[1778062513522,34.71,82038.89,0.0,-0.62034,0.00013,32.30572]
[1778062513540,34.71,82038.89,0.0,-0.62034,0.00013,32.30578]
[1778062514472,34.71,82052.06,0.0,-0.61864,0.00013,32.35498]
[1778062519507,34.72,82045.675,0.0,-0.61945,0.00013,32.3316]
[1778062521522,34.72,82050.87,0.0,-0.61877,0.00013,32.35106]
[1778062526780,34.72,82047.3767,0.0,-0.61921,0.00013,32.33836]
[1778062527333,34.72,82047.3767,0.0,-0.61921,0.00013,32.33844]
[1778062527509,34.72,82047.3767,0.0,-0.61921,0.00013,32.33844]
[1778062527564,34.72,82047.3767,0.0,-0.61921,0.00013,32.33854]
[1778062528510,34.72,82047.3767,0.0,-0.61921,0.00013,32.33854]
[1778062529008,34.72,82047.3767,0.0,-0.61921,0.00013,32.33854]
[1778062529020,34.73,82031.9883,0.0,-0.62119,0.00013,32.28096]
[1778062530013,34.73,82031.9883,0.0,-0.62119,0.00013,32.28096]
[1778062530021,34.73,82028.2117,0.0,-0.62167,0.00013,32.2668]
[1778062531592,34.73,82022.3017,0.0,-0.62244,0.00013,32.24146]
[1778062533575,34.73,82025.8317,0.0,-0.62198,0.00013,32.25498]
[1778062534613,34.73,82035.3683,0.0,-0.62074,0.00013,32.2912]
[1778062535620,34.73,82040.645,0.0,-0.62005,0.00013,32.31109]
[1778062540658,34.74,82038.1517,0.0,-0.62036,0.00013,32.3022]
[1778062542672,34.74,82031.9417,0.0,-0.62115,0.00013,32.27907]
[1778062547707,34.75,82030.4483,0.0,-0.62132,0.00013,32.274]
[1778062550195,34.75,82029.3,0.0,-0.62146,0.00013,32.26989]
[1778062554578,34.75,82027.51,0.0,-0.62167,0.00013,32.26359]
[1778062555039,34.75,82027.51,0.0,-0.62167,0.00013,32.26359]
[1778062555046,34.75,82024.8967,0.0,-0.62201,0.00013,32.25382]
[1778062557777,34.76,82018.3417,0.0,-0.62285,0.00013,32.22905]
[1778062561805,34.76,82006.81,0.0,-0.62433,0.00013,32.18498]
[1778062566200,34.76,82008.0317,0.0,-0.62416,0.00013,32.18985]
[1778062566840,34.76,82008.0317,0.0,-0.62416,0.00013,32.18989]
[1778062571875,34.76,82005.4367,0.0,-0.62449,0.00013,32.18011]
[1778062576910,34.76,82007.5383,0.0,-0.62421,0.00013,32.18838]
[1778062581947,34.76,82004.865,0.0,-0.62455,0.00013,32.17828]
[1778062585974,34.77,82010.3383,0.0,-0.62384,0.00013,32.19947]
[1778062586586,34.77,82010.3383,0.0,-0.62384,0.00013,32.19947]
[1778062586688,34.77,82010.3383,0.0,-0.62384,0.00013,32.19947]
[1778062586981,34.77,82010.3383,0.0,-0.62384,0.00013,32.1995]
[1778062587249,34.77,82010.3383,0.0,-0.62384,0.00013,32.1995]
[1778062587988,34.77,82010.3383,0.0,-0.62384,0.00013,32.19951]
[1778062588995,34.77,82015.66,0.0,-0.62314,0.00013,32.22003]
[1778062591009,34.77,82024.0583,0.0,-0.62207,0.00013,32.24906]
[1778062592766,34.77,82026.95,0.0,-0.62169,0.00013,32.26013]
[1778062595037,34.77,82035.4833,0.0,-0.62058,0.00013,32.29258]
[1778062600072,34.78,82040.7683,0.0,-0.61988,0.00013,32.31279]
[1778062605095,34.78,82042.1533,0.0,-0.61968,0.00013,32.31836]
[1778062610100,34.79,82042.845,0.0,-0.61958,0.00013,32.32132]
[1778062615105,34.79,82044.545,0.0,-0.61935,0.00013,32.32801]
[1778062617765,34.79,82044.105,0.0,-0.6194,0.00013,32.32651]
[1778062617869,34.79,82044.105,0.0,-0.6194,0.00013,32.32651]
[1778062618006,34.79,82044.105,0.0,-0.6194,0.00013,32.32651]
[1778062618067,34.79,82044.105,0.0,-0.6194,0.00013,32.32658]
[1778062619052,34.79,82044.105,0.0,-0.6194,0.00013,32.32658]
[1778062619075,34.79,82044.105,0.0,-0.61939,0.00013,32.32664]
[1778062620110,34.79,82058.12,0.0,-0.61758,0.00013,32.3785]
[1778062622107,34.79,82059.0583,0.0,-0.61746,0.00013,32.38198]
[1778062622199,34.79,82059.5917,0.0,-0.61739,0.00013,32.38398]
[1778062622668,34.79,82059.5917,0.0,-0.61739,0.00013,32.38398]
[1778062624114,34.79,82069.8667,0.0,-0.61606,0.00013,32.42153]
[1778062624724,34.79,82069.8667,0.0,-0.61606,0.00013,32.42153]
[1778062624789,34.79,82069.8667,0.0,-0.61606,0.00013,32.42154]
[1778062628118,34.79,82080.7633,0.0,-0.61465,0.00013,32.46095]
[1778062632122,34.79,82073.8483,0.0,-0.61555,0.00013,32.43597]
[1778062633123,34.79,82068.8183,0.0,-0.6162,0.00013,32.41773]
[1778062638128,34.8,82068.9233,0.0,-0.61618,0.00013,32.41817]
[1778062643013,34.8,82069.2283,0.0,-0.61614,0.00013,32.41934]
[1778062643063,34.8,82069.2283,0.0,-0.61614,0.00013,32.41934]
[1778062643074,34.8,82069.2283,0.0,-0.61614,0.00013,32.41935]
[1778062647129,34.8,82065.3,0.0,-0.61664,0.00013,32.40509]
[1778062647139,34.8,82064.7183,0.0,-0.61672,0.00013,32.40299]
[1778062648165,34.8,82065.4333,0.0,-0.61662,0.00013,32.40562]
[1778062648294,34.8,82065.4333,0.0,-0.61662,0.00013,32.40562]
[1778062649141,34.8,82071.4733,0.0,-0.61584,0.00013,32.42761]
[1778062650142,34.8,82076.5433,0.0,-0.61519,0.00013,32.44596]
[1778062651885,34.8,82080.845,0.0,-0.61464,0.00013,32.45829]
[1778062655146,34.8,82096.4733,0.0,-0.61262,0.00013,32.51406]
[1778062656147,34.8,82105.18,0.0,-0.61149,0.00013,32.54475]
[1778062660408,34.79,82105.7483,0.0,-0.61143,0.00013,32.54656]
[1778062661156,34.79,82099.7467,0.0,-0.61221,0.00013,32.52538]
[1778062662759,34.79,82096.68,0.0,-0.61261,0.00013,32.5145]
[1778062668559,34.79,82105.69,0.0,-0.61144,0.00013,32.54618]
[1778062672441,34.79,82106.0033,0.0,-0.6114,0.00013,32.54722]
[1778062674674,34.79,82104.9267,0.0,-0.61155,0.00013,32.54335]
[1778062680518,34.79,82108.2483,0.0,-0.61113,0.00013,32.55475]
[1778062681668,34.79,82117.6483,0.0,-0.60991,0.00013,32.58756]
[1778062683682,34.79,82123.925,0.0,-0.60909,0.00013,32.60928]
[1778062688721,34.79,82122.5367,0.0,-0.60928,0.00013,32.60442]
[1778062693758,34.78,82126.2033,0.0,-0.6088,0.00013,32.61701]
[1778062698791,34.78,82131.3833,0.0,-0.60813,0.00013,32.6347]
[1778062700220,34.78,82132.4,0.0,-0.608,0.00013,32.63815]
[1778062700805,34.78,82132.4,0.0,-0.608,0.00013,32.63812]
[1778062702819,34.78,82137.7467,0.0,-0.60731,0.00013,32.65631]
[1778062703779,34.78,82137.7467,0.0,-0.60731,0.00013,32.65631]
[1778062703826,34.78,82137.7467,0.0,-0.60731,0.00013,32.65627]
[1778062708861,34.78,82133.74,0.0,-0.60784,0.00013,32.64242]
[1778062713896,34.78,82134.415,0.0,-0.60777,0.00013,32.64143]
[1778062718931,34.78,82132.4733,0.0,-0.60803,0.00013,32.63465]
[1778062720238,34.77,82132.1383,0.0,-0.60808,0.00013,32.63347]
[1778062720945,34.77,82132.1383,0.0,-0.60808,0.00013,32.63344]
[1778062723725,34.77,82134.5083,0.0,-0.60777,0.00013,32.64149]
[1778062723966,34.77,82134.5083,0.0,-0.60777,0.00013,32.64145]
[1778062724973,34.77,82139.8933,0.0,-0.60707,0.00013,32.65979]
[1778062729001,34.77,82131.8683,0.0,-0.60812,0.00013,32.63236]
[1778062730511,34.77,82133.6733,0.0,-0.60788,0.00013,32.63862]
[1778062731015,34.77,82133.6733,0.0,-0.60788,0.00013,32.63872]
[1778062736050,34.78,82135.0233,0.0,-0.60768,0.00013,32.64381]
[1778062741085,34.79,82136.22,0.0,-0.6075,0.00013,32.64836]
[1778062741434,34.79,82136.22,0.0,-0.6075,0.00013,32.64836]
[1778062742093,34.79,82136.22,0.0,-0.6075,0.00013,32.64845]
[1778062746121,34.79,82129.6917,0.0,-0.60834,0.00013,32.6263]
[1778062751158,34.79,82128.0167,0.0,-0.60856,0.00013,32.62056]
[1778062756191,34.79,82128.1367,0.0,-0.60854,0.00013,32.621]
[1778062757395,34.79,82127.2667,0.0,-0.60865,0.00013,32.61801]
[1778062761226,34.79,82119.0783,0.0,-0.60972,0.00013,32.58978]
[1778062766261,34.79,82122.115,0.0,-0.60932,0.00013,32.6004]
[1778062770265,34.79,82127.6667,0.0,-0.60859,0.00013,32.6196]
[1778062774617,34.79,82130.3767,0.0,-0.60825,0.00013,32.62576]
[1778062780275,34.8,82133.1267,0.0,-0.60787,0.00013,32.63575]
[1778062785280,34.81,82132.1817,0.0,-0.60797,0.00013,32.63299]
[1778062790285,34.81,82127.2917,0.0,-0.60859,0.00013,32.61661]
[1778062795290,34.82,82128.295,0.0,-0.60845,0.00013,32.62038]
[1778062801296,34.82,82128.8167,0.0,-0.60835,0.00013,32.62277]
[1778062801401,34.82,82128.8167,0.0,-0.60835,0.00013,32.62277]
[1778062802297,34.82,82128.7833,0.0,-0.60835,0.00013,32.62276]
[1778062804811,34.83,82127.585,0.0,-0.6085,0.00013,32.61885]
[1778062804896,34.83,82127.585,0.0,-0.6085,0.00013,32.61894]
[1778062807302,34.83,82133.7317,0.0,-0.60769,0.00013,32.64017]
[1778062812307,34.84,82129.2117,0.0,-0.60826,0.00013,32.62518]
[1778062817312,34.84,82133.0717,0.0,-0.60774,0.00013,32.63883]
[1778062822317,34.85,82130.9983,0.0,-0.60799,0.00013,32.63219]
[1778062827322,34.85,82128.1267,0.0,-0.60834,0.00013,32.62282]
[1778062832327,34.86,82126.7183,0.0,-0.60851,0.00013,32.61533]
[1778062838273,34.86,82127.19,0.0,-0.60843,0.00013,32.61743]
[1778062838333,34.87,82129.8217,0.0,-0.60808,0.00013,32.62653]
[1778062839356,34.87,82129.8217,0.0,-0.60808,0.00013,32.62662]
[1778062839774,34.87,82129.8217,0.0,-0.60808,0.00013,32.6267]
[1778062841616,34.87,82133.6917,0.0,-0.60757,0.00013,32.63999]
[1778062842273,34.87,82133.6917,0.0,-0.60757,0.00013,32.63999]
[1778062842293,34.87,82133.6917,0.0,-0.60757,0.00013,32.63999]
[1778062842337,34.87,82136.7333,0.0,-0.60717,0.00013,32.65042]
[1778062843930,34.87,82136.7333,0.0,-0.60717,0.00013,32.65049]
[1778062844014,34.87,82136.7333,0.0,-0.60717,0.00013,32.65057]
[1778062846198,34.87,82134.3417,0.0,-0.60747,0.00013,32.64252]
[1778062846255,34.87,82134.3417,0.0,-0.60747,0.00013,32.6426]
[1778062851858,34.88,82132.7417,0.0,-0.60766,0.00013,32.63765]
[1778062855433,34.88,82134.6383,0.0,-0.6074,0.00013,32.64434]
[1778062855565,34.88,82134.6383,0.0,-0.6074,0.00013,32.64434]
[1778062855886,34.88,82134.6383,0.0,-0.6074,0.00013,32.64442]
[1778062856491,34.88,82134.6383,0.0,-0.6074,0.00013,32.64442]
[1778062856590,34.88,82134.6383,0.0,-0.6074,0.00013,32.64442]
[1778062856599,34.88,82134.6383,0.0,-0.6074,0.00013,32.64442]
[1778062856645,34.88,82134.6383,0.0,-0.6074,0.00013,32.64442]
[1778062857301,34.88,82134.6383,0.0,-0.6074,0.00013,32.64442]
[1778062857358,34.88,82135.0917,0.0,-0.60734,0.00013,32.64596]
[1778062857518,34.88,82135.0917,0.0,-0.60734,0.00013,32.64596]
[1778062858359,34.89,82137.2383,0.0,-0.60706,0.00013,32.65332]
[1778062858670,34.89,82137.2383,0.0,-0.60706,0.00013,32.65332]
[1778062858992,34.89,82137.2383,0.0,-0.60706,0.00013,32.65332]
[1778062860281,34.89,82137.2383,0.0,-0.60705,0.00013,32.65338]
[1778062861403,34.89,82153.5633,0.0,-0.60493,0.00013,32.70833]
[1778062861419,34.89,82153.5633,0.0,-0.60493,0.00013,32.70833]
[1778062861695,34.89,82153.5633,0.0,-0.60493,0.00013,32.70833]
[1778062861902,34.89,82153.5633,0.0,-0.60493,0.00013,32.70833]
[1778062862404,34.89,82156.5383,0.0,-0.60454,0.00013,32.71827]
[1778062862716,34.89,82156.5383,0.0,-0.60454,0.00013,32.71827]
[1778062863330,34.89,82156.5383,0.0,-0.60454,0.00013,32.71827]
[1778062864877,34.89,82158.2267,0.0,-0.60432,0.00013,32.72394]
[1778062864977,34.89,82158.2267,0.0,-0.60432,0.00013,32.72396]
[1778062865984,34.89,82164.0817,0.0,-0.60356,0.00013,32.74336]
[1778062867112,34.89,82164.0817,0.0,-0.60356,0.00013,32.74336]
[1778062870012,34.89,82166.785,0.0,-0.60321,0.00013,32.75229]
[1778062871068,34.89,82166.785,0.0,-0.60321,0.00013,32.75229]
[1778062871707,34.89,82166.785,0.0,-0.60321,0.00013,32.75227]
[1778062873033,34.89,82184.8717,0.0,-0.60085,0.00013,32.81119]
[1778062878069,34.89,82187.9333,0.0,-0.60046,0.00013,32.82102]
[1778062878985,34.89,82187.9333,0.0,-0.60046,0.00013,32.82102]
[1778062879076,34.89,82187.9333,0.0,-0.60046,0.00013,32.82103]
[1778062879458,34.89,82187.9333,0.0,-0.60046,0.00013,32.82103]
[1778062880083,34.89,82187.9333,0.0,-0.60046,0.00013,32.82103]
[1778062881090,34.89,82193.2717,0.0,-0.59976,0.00013,32.83815]
[1778062883445,34.89,82191.6367,0.0,-0.59997,0.00013,32.83292]
[1778062883891,34.89,82191.6367,0.0,-0.59997,0.00013,32.83292]
[1778062884065,34.89,82191.6367,0.0,-0.59997,0.00013,32.83292]
[1778062884599,34.89,82191.6367,0.0,-0.59997,0.00013,32.83293]
[1778062885842,34.89,82191.6367,0.0,-0.59997,0.00013,32.83292]
[1778062886126,34.89,82191.6367,0.0,-0.59997,0.00013,32.83292]
[1778062886778,34.89,82191.6367,0.0,-0.59997,0.00013,32.83292]
[1778062886835,34.89,82191.6367,0.0,-0.59997,0.00013,32.83292]
[1778062887133,34.89,82191.6367,0.0,-0.59997,0.00013,32.83294]
[1778062887485,34.89,82191.6367,0.0,-0.59997,0.00013,32.83294]
[1778062887982,34.89,82191.6367,0.0,-0.59997,0.00013,32.83294]
[1778062888142,34.89,82191.6367,0.0,-0.59997,0.00013,32.83297]
[1778062890051,34.89,82191.6367,0.0,-0.59997,0.00013,32.83299]
[1778062891163,34.89,82162.61,0.0,-0.60376,0.00013,32.73543]
[1778062892463,34.89,82160.77,0.0,-0.60399,0.00013,32.72938]
[1778062892664,34.89,82160.77,0.0,-0.60399,0.00013,32.72938]
[1778062893177,34.89,82160.77,0.0,-0.60399,0.00013,32.72941]
[1778062894848,34.89,82158.9783,0.0,-0.60422,0.00013,32.7235]
[1778062895191,34.89,82158.9783,0.0,-0.60422,0.00013,32.72354]
[1778062897088,34.89,82156.115,0.0,-0.60459,0.00013,32.71407]
[1778062897205,34.89,82156.115,0.0,-0.60459,0.00013,32.7141]
[1778062901234,34.89,82150.385,0.0,-0.60533,0.00013,32.69516]
[1778062904256,34.9,82141.58,0.0,-0.60646,0.00013,32.66576]
[1778062907278,34.9,82134.5683,0.0,-0.60736,0.00013,32.64223]
[1778062912313,34.9,82127.3,0.0,-0.60829,0.00013,32.61776]
[1778062914327,34.9,82117.6133,0.0,-0.60955,0.00013,32.58447]
[1778062919162,34.9,82121.585,0.0,-0.60903,0.00013,32.59817]
[1778062922049,34.9,82119.5517,0.0,-0.6093,0.00013,32.59118]
[1778062925410,34.91,82126.5617,0.0,-0.60838,0.00013,32.61546]
[1778062925861,34.91,82126.5617,0.0,-0.60838,0.00013,32.61546]
[1778062926417,34.91,82126.5617,0.0,-0.60838,0.00013,32.61554]
[1778062927424,34.91,82133.7467,0.0,-0.60744,0.00013,32.64012]
[1778062929440,34.91,82140.4017,0.0,-0.60657,0.00013,32.66279]
[1778062930447,34.91,82146.89,0.0,-0.60573,0.00013,32.68468]
[1778062932644,34.91,82145.6067,0.0,-0.60589,0.00013,32.68047]
[1778062933468,34.91,82145.6067,0.0,-0.60589,0.00013,32.68052]
[1778062936479,34.91,82138.87,0.0,-0.60676,0.00013,32.658]
[1778062938481,34.92,82123.525,0.0,-0.60874,0.00013,32.60589]
[1778062941240,34.92,82118.6917,0.0,-0.60936,0.00013,32.58926]
[1778062942048,34.92,82118.6917,0.0,-0.60936,0.00013,32.58927]
[1778062942143,34.92,82118.6917,0.0,-0.60936,0.00013,32.58927]
[1778062942962,34.92,82118.6917,0.0,-0.60936,0.00013,32.58927]
[1778062942989,34.92,82118.6917,0.0,-0.60936,0.00013,32.58927]
[1778062944487,34.92,82108.3883,0.0,-0.6107,0.00013,32.55355]
[1778062947490,34.92,82116.8117,0.0,-0.60961,0.00013,32.58276]
[1778062949546,34.92,82116.3683,0.0,-0.60967,0.00013,32.58119]
[1778062953496,34.92,82125.3267,0.0,-0.60851,0.00013,32.6089]
[1778062954497,34.92,82132.4917,0.0,-0.60758,0.00013,32.63345]
[1778062957500,34.92,82126.425,0.0,-0.60836,0.00013,32.61288]
[1778062962505,34.92,82126.3,0.0,-0.60838,0.00013,32.61241]
[1778062966181,34.92,82128.6117,0.0,-0.60808,0.00013,32.62042]
[1778062966268,34.92,82128.6117,0.0,-0.60807,0.00013,32.6205]
[1778062968511,34.92,82141.5683,0.0,-0.60639,0.00013,32.6646]
[1778062971514,34.93,82148.5967,0.0,-0.60547,0.00013,32.68835]
[1778062972054,34.93,82148.5967,0.0,-0.60547,0.00013,32.68835]
[1778062972066,34.93,82148.5967,0.0,-0.60547,0.00013,32.68839]
[1778062975518,34.93,82141.2383,0.0,-0.60642,0.00013,32.66383]
[1778062980522,34.93,82135.3567,0.0,-0.60716,0.00013,32.64428]
[1778062981523,34.93,82129.2717,0.0,-0.60795,0.00013,32.62367]
[1778062983405,34.93,82125.285,0.0,-0.60846,0.00013,32.61013]
[1778062983502,34.94,82125.285,0.0,-0.60846,0.00013,32.61022]
[1778062984607,34.94,82128.6033,0.0,-0.60802,0.00013,32.62165]
[1778062985528,34.94,82133.0083,0.0,-0.60745,0.00013,32.63672]
[1778062989860,34.94,82132.8383,0.0,-0.60746,0.00013,32.63643]
[1778062989959,34.94,82132.8383,0.0,-0.60746,0.00013,32.63651]
[1778062995538,34.95,82133.3533,0.0,-0.60737,0.00013,32.63861]
[1778062997540,34.95,82138.5,0.0,-0.6067,0.00013,32.65616]
[1778062998541,34.95,82143.9917,0.0,-0.60599,0.00013,32.67471]
[1778063003981,34.95,82145.72,0.0,-0.60575,0.00013,32.68079]
[1778063005538,34.95,82145.72,0.0,-0.60575,0.00013,32.68079]
[1778063010024,34.96,82152.96,0.0,-0.6048,0.00013,32.7052]
[1778063015059,34.96,82151.69,0.0,-0.60497,0.00013,32.69799]
[1778063020094,34.96,82151.4733,0.0,-0.60499,0.00013,32.69745]
[1778063025129,34.96,82147.9917,0.0,-0.60543,0.00013,32.68604]
[1778063030233,34.97,82144.035,0.0,-0.60594,0.00013,32.67297]
[1778063030350,34.97,82144.035,0.0,-0.60594,0.00013,32.67297]
[1778063030444,34.97,82144.035,0.0,-0.60594,0.00013,32.67302]
[1778063033185,34.97,82134.9,0.0,-0.60711,0.00013,32.64242]
[1778063034682,34.97,82130.0017,0.0,-0.60774,0.00013,32.62586]
[1778063035199,34.97,82130.0017,0.0,-0.60774,0.00013,32.62594]
[1778063039568,34.97,82134.2683,0.0,-0.60718,0.00013,32.64062]
[1778063039584,34.97,82141.1783,0.0,-0.60628,0.00013,32.664]
[1778063044545,34.98,82143.8383,0.0,-0.60593,0.00013,32.67312]
[1778063050305,34.98,82146.7967,0.0,-0.60553,0.00013,32.68332]
[1778063055340,34.98,82150.16,0.0,-0.60509,0.00013,32.69472]
[1778063058771,34.98,82153.225,0.0,-0.60469,0.00013,32.705]
[1778063059368,34.98,82153.225,0.0,-0.60469,0.00013,32.70502]
[1778063061078,34.98,82154.67,0.0,-0.6045,0.00013,32.70984]
[1778063063396,34.98,82165.7333,0.0,-0.60306,0.00013,32.74633]
[1778063064423,34.98,82165.7333,0.0,-0.60306,0.00013,32.74633]
[1778063065551,34.98,82165.7333,0.0,-0.60306,0.00013,32.74633]
[1778063065610,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063066027,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063066235,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063066417,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063067178,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063067232,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063067272,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063067424,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063068204,34.98,82173.4617,0.0,-0.60206,0.00013,32.77155]
[1778063068431,34.98,82173.4617,0.0,-0.60206,0.00013,32.77156]
[1778063069439,34.98,82164.4783,0.0,-0.60322,0.00013,32.74221]
[1778063072619,34.98,82165.4383,0.0,-0.60311,0.00013,32.74224]
[1778063073661,34.98,82165.4383,0.0,-0.60311,0.00013,32.74224]
[1778063074475,34.98,82165.4383,0.0,-0.60311,0.00013,32.74225]
[1778063079511,34.99,82160.7883,0.0,-0.60371,0.00013,32.72704]
[1778063084545,34.99,82156.4567,0.0,-0.60427,0.00013,32.71285]
[1778063089580,34.99,82154.13,0.0,-0.60456,0.00013,32.70526]
[1778063091379,34.99,82154.06,0.0,-0.60457,0.00013,32.70506]
[1778063091594,34.99,82154.06,0.0,-0.60457,0.00013,32.70509]
[1778063096629,34.99,82155.74,0.0,-0.60435,0.00013,32.71077]
[1778063101650,34.99,82169.6733,0.0,-0.60253,0.00013,32.75666]
[1778063102651,34.99,82177.6883,0.0,-0.60149,0.00013,32.78269]
[1778063107656,34.99,82172.7033,0.0,-0.60214,0.00013,32.76645]
[1778063109611,34.99,82173.93,0.0,-0.60199,0.00013,32.77043]
[1778063113662,34.99,82183.155,0.0,-0.60079,0.00013,32.8002]
[1778063116657,34.99,82184.3917,0.0,-0.60063,0.00013,32.80412]
[1778063117678,34.99,82184.0533,0.0,-0.60068,0.00013,32.80298]
[1778063117764,34.99,82184.0533,0.0,-0.60068,0.00013,32.80298]
[1778063118679,34.99,82184.085,0.0,-0.60068,0.00013,32.80306]
[1778063123684,34.99,82188.2567,0.0,-0.60014,0.00013,32.8163]
[1778063124641,34.99,82188.2567,0.0,-0.60014,0.00013,32.8163]
[1778063124684,34.99,82189.42,0.0,-0.59999,0.00013,32.81999]
[1778063125289,34.99,82189.42,0.0,-0.59999,0.00013,32.81999]
[1778063125367,34.99,82189.42,0.0,-0.59999,0.00013,32.81999]
[1778063130690,34.98,82188.3067,0.0,-0.60014,0.00013,32.81626]
[1778063131068,34.98,82188.3067,0.0,-0.60014,0.00013,32.81626]
[1778063131165,34.98,82188.3067,0.0,-0.60015,0.00013,32.81309]
[1778063132017,34.98,82188.3067,0.0,-0.60015,0.00013,32.81309]
[1778063132416,34.98,82188.3067,0.0,-0.60016,0.00013,32.81306]
[1778063133140,34.98,82188.3067,0.0,-0.60016,0.00013,32.81306]
[1778063133242,34.98,82188.3067,0.0,-0.60015,0.00013,32.81309]
[1778063136649,34.98,82193.3183,0.0,-0.5995,0.00013,32.82915]
[1778063136677,34.98,82193.3183,0.0,-0.5995,0.00013,32.82917]
[1778063140773,34.99,82195.615,0.0,-0.5992,0.00013,32.83658]
[1778063141158,34.99,82195.615,0.0,-0.5992,0.00013,32.83658]
[1778063141287,34.99,82195.615,0.0,-0.5992,0.00013,32.83658]
[1778063141577,34.99,82195.615,0.0,-0.59919,0.00013,32.83661]
[1778063141870,34.99,82195.615,0.0,-0.59919,0.00013,32.83661]
[1778063142224,34.99,82195.615,0.0,-0.59919,0.00013,32.83661]
[1778063142305,34.99,82195.615,0.0,-0.59919,0.00013,32.83661]
[1778063142346,34.99,82195.615,0.0,-0.59919,0.00013,32.83663]
[1778063142778,34.99,82195.615,0.0,-0.59919,0.00013,32.83663]
[1778063143266,34.99,82195.615,0.0,-0.59919,0.00013,32.83663]
[1778063143488,34.99,82195.615,0.0,-0.59919,0.00013,32.83663]
[1778063143551,34.99,82195.615,0.0,-0.59919,0.00013,32.83671]
[1778063143940,34.99,82195.615,0.0,-0.59919,0.00013,32.83671]
[1778063144484,34.99,82195.615,0.0,-0.59919,0.00013,32.83671]
[1778063144571,34.99,82195.615,0.0,-0.59919,0.00013,32.83668]
[1778063145706,34.99,82224.2483,0.0,-0.59546,0.00013,32.92615]
[1778063146616,34.99,82224.2483,0.0,-0.59546,0.00013,32.92615]
[1778063146707,34.99,82215.1067,0.0,-0.59666,0.00013,32.89787]
[1778063146808,34.99,82215.1067,0.0,-0.59666,0.00013,32.89787]
[1778063150711,34.98,82223.385,0.0,-0.59558,0.00013,32.92341]
[1778063154129,34.98,82219.96,0.0,-0.59603,0.00013,32.91276]
[1778063154157,34.98,82219.96,0.0,-0.59603,0.00013,32.91274]
[1778063156717,34.98,82211.78,0.0,-0.5971,0.00013,32.88731]
[1778063161722,34.98,82204.7917,0.0,-0.59801,0.00013,32.86538]
[1778063163670,34.98,82203.19,0.0,-0.59822,0.00013,32.86034]
[1778063163724,34.98,82202.4617,0.0,-0.59831,0.00013,32.85805]
[1778063166537,34.98,82206.6233,0.0,-0.59777,0.00013,32.87113]
[1778063166626,34.98,82206.6233,0.0,-0.59777,0.00013,32.87112]
[1778063169651,34.98,82210.4767,0.0,-0.59727,0.00013,32.88317]
[1778063169730,34.98,82205.9283,0.0,-0.59786,0.00013,32.86892]
[1778063174735,34.98,82205.7567,0.0,-0.59789,0.00013,32.86836]
[1778063177192,34.98,82205.7567,0.0,-0.59789,0.00013,32.86836]
[1778063177346,34.98,82205.7567,0.0,-0.59789,0.00013,32.8684]
[1778063178205,34.98,82205.7567,0.0,-0.59789,0.00013,32.8684]
[1778063178707,34.98,82205.7567,0.0,-0.59789,0.00013,32.86836]
[1778063179309,34.98,82205.7567,0.0,-0.59789,0.00013,32.86836]
[1778063179389,34.98,82205.7567,0.0,-0.59789,0.00013,32.86839]
[1778063180220,34.98,82198.545,0.0,-0.59883,0.00013,32.84561]
[1778063182234,34.98,82192.3417,0.0,-0.59964,0.00013,32.82583]
[1778063183754,34.98,82194.3583,0.0,-0.59938,0.00013,32.83221]
[1778063184248,34.98,82194.3583,0.0,-0.59938,0.00013,32.83223]
[1778063185505,34.98,82194.3583,0.0,-0.59938,0.00013,32.83223]
[1778063189283,34.98,82187.8333,0.0,-0.60022,0.00013,32.81149]
[1778063192824,34.98,82186.5033,0.0,-0.6004,0.00013,32.80411]
[1778063192863,34.98,82186.5033,0.0,-0.6004,0.00013,32.80411]
[1778063193311,34.98,82186.5033,0.0,-0.6004,0.00013,32.80409]
[1778063195327,34.98,82180.2883,0.0,-0.60121,0.00013,32.78406]
[1778063196332,34.98,82172.1233,0.0,-0.60227,0.00013,32.75758]
[1778063201157,34.98,82169.575,0.0,-0.6026,0.00013,32.74928]
[1778063201171,34.98,82169.575,0.0,-0.6026,0.00013,32.74928]
[1778063201378,34.98,82169.575,0.0,-0.6026,0.00013,32.7493]
[1778063202178,34.98,82169.575,0.0,-0.6026,0.00013,32.7493]
[1778063202377,34.98,82169.575,0.0,-0.6026,0.00013,32.74931]
[1778063205957,34.98,82169.6167,0.0,-0.6026,0.00013,32.74943]
[1778063205997,34.98,82169.6167,0.0,-0.6026,0.00013,32.74943]
[1778063206405,34.98,82169.6167,0.0,-0.6026,0.00013,32.74942]
[1778063208419,34.98,82180.8917,0.0,-0.60113,0.00013,32.78598]
[1778063209426,34.98,82187.1533,0.0,-0.60032,0.00013,32.80609]
[1778063211289,34.98,82190.3067,0.0,-0.59991,0.00013,32.81615]
[1778063211437,34.98,82190.3067,0.0,-0.59991,0.00013,32.81615]
[1778063211440,34.98,82190.3067,0.0,-0.59991,0.00013,32.81612]
[1778063213454,34.98,82198.935,0.0,-0.59879,0.00013,32.84355]
[1778063214461,34.98,82214.325,0.0,-0.59679,0.00013,32.89185]
[1778063214861,34.98,82214.325,0.0,-0.59679,0.00013,32.89185]
[1778063219252,34.98,82216.0367,0.0,-0.59657,0.00013,32.89709]
[1778063219354,34.98,82216.0367,0.0,-0.59657,0.00013,32.89709]
[1778063222461,34.98,82216.5883,0.0,-0.5965,0.00013,32.89875]
[1778063222985,34.98,82216.5883,0.0,-0.5965,0.00013,32.89874]
[1778063224046,34.98,82216.5883,0.0,-0.5965,0.00013,32.89873]
[1778063226545,34.98,82210.34,0.0,-0.59732,0.00013,32.87922]
[1778063229991,34.98,82214.33,0.0,-0.5968,0.00013,32.89163]
[1778063235609,34.97,82218.1117,0.0,-0.59631,0.00013,32.90326]
[1778063240644,34.97,82216.8433,0.0,-0.59648,0.00013,32.89923]
[1778063241625,34.97,82216.8433,0.0,-0.59648,0.00013,32.89923]
[1778063241714,34.97,82216.8433,0.0,-0.59648,0.00013,32.89923]
[1778063242528,34.97,82216.8433,0.0,-0.59648,0.00013,32.8992]
[1778063245679,34.97,82208.5233,0.0,-0.59757,0.00013,32.87316]
[1778063245920,34.97,82208.5233,0.0,-0.59757,0.00013,32.87316]
[1778063251721,34.97,82203.98,0.0,-0.59818,0.00013,32.85567]
[1778063254742,34.97,82211.3583,0.0,-0.59721,0.00013,32.87888]
[1778063256066,34.97,82211.1833,0.0,-0.59724,0.00013,32.87836]
[1778063257264,34.97,82211.1833,0.0,-0.59723,0.00013,32.87838]
[1778063257294,34.97,82211.1833,0.0,-0.59723,0.00013,32.87838]
[1778063258241,34.97,82211.1833,0.0,-0.59723,0.00013,32.87839]
[1778063260784,34.97,82218.5633,0.0,-0.59627,0.00013,32.90138]
[1778063261814,34.97,82218.5633,0.0,-0.59627,0.00013,32.90138]
[1778063265294,34.97,82212.515,0.0,-0.59706,0.00013,32.88263]
[1778063268833,34.97,82206.59,0.0,-0.59782,0.00013,32.86419]
[1778063271706,34.97,82204.4117,0.0,-0.59811,0.00013,32.85724]
[1778063271796,34.97,82204.4117,0.0,-0.59811,0.00013,32.85719]
[1778063272837,34.97,82199.1167,0.0,-0.5988,0.00013,32.84051]
[1778063273488,34.97,82199.1167,0.0,-0.5988,0.00013,32.84051]
[1778063273589,34.97,82199.1167,0.0,-0.5988,0.00013,32.84054]
[1778063274299,34.97,82199.1167,0.0,-0.5988,0.00013,32.84054]
[1778063274398,34.97,82199.1167,0.0,-0.5988,0.00013,32.84052]
[1778063275840,34.97,82187.7933,0.0,-0.60027,0.00013,32.80446]
[1778063277340,34.97,82188.0633,0.0,-0.60024,0.00013,32.80533]
[1778063277397,34.97,82188.0633,0.0,-0.60024,0.00013,32.80535]
[1778063281020,34.97,82192.9083,0.0,-0.59961,0.00013,32.82073]
[1778063281846,34.97,82193.5067,0.0,-0.59954,0.00013,32.8226]
[1778063284657,34.97,82193.5233,0.0,-0.59954,0.00013,32.82258]
[1778063284758,34.97,82193.5233,0.0,-0.59954,0.00013,32.82255]
[1778063285696,34.97,82193.5233,0.0,-0.59954,0.00013,32.82255]
[1778063285797,34.97,82193.5233,0.0,-0.59954,0.00013,32.82252]
[1778063288854,34.97,82186.6183,0.0,-0.60044,0.00013,32.80048]
[1778063293860,34.97,82185.65,0.0,-0.60056,0.00013,32.79743]
[1778063298865,34.97,82181.1283,0.0,-0.60115,0.00013,32.78285]
[1778063302872,34.97,82173.0017,0.0,-0.60221,0.00013,32.75648]
[1778063303110,34.97,82173.0017,0.0,-0.60221,0.00013,32.75648]
[1778063303873,34.97,82172.37,0.0,-0.60229,0.00013,32.75442]
[1778063307878,34.97,82167.1283,0.0,-0.60297,0.00013,32.73729]
[1778063309416,34.97,82162.4433,0.0,-0.60358,0.00013,32.72192]
[1778063311882,34.97,82155.3383,0.0,-0.60451,0.00013,32.69536]
[1778063316886,34.97,82151.39,0.0,-0.60501,0.00013,32.68241]
[1778063321891,34.98,82153.6717,0.0,-0.60471,0.00013,32.69016]
[1778063326896,34.98,82155.9567,0.0,-0.6044,0.00013,32.69788]
[1778063331901,34.98,82151.3217,0.0,-0.605,0.00013,32.68264]
[1778063333556,34.98,82151.3217,0.0,-0.605,0.00013,32.68268]
[1778063333660,34.98,82151.3217,0.0,-0.605,0.00013,32.68271]
[1778063335147,34.98,82151.2483,0.0,-0.605,0.00013,32.6825]
[1778063335905,34.98,82148.6483,0.0,-0.60534,0.00013,32.67387]
[1778063341480,34.98,82151.2,0.0,-0.605,0.00013,32.68257]
[1778063341581,34.98,82151.2,0.0,-0.605,0.00013,32.6826]
[1778063347320,34.99,82146.975,0.0,-0.60554,0.00013,32.6687]
[1778063347531,34.99,82146.975,0.0,-0.60554,0.00013,32.6687]
[1778063348797,34.99,82146.975,0.0,-0.60554,0.00013,32.66871]
[1778063348899,34.99,82146.975,0.0,-0.60554,0.00013,32.66874]
[1778063349403,34.99,82140.2083,0.0,-0.60641,0.00013,32.64609]
[1778063350410,34.99,82126.9183,0.0,-0.60813,0.00013,32.60112]
[1778063351417,34.99,82120.7283,0.0,-0.60893,0.00013,32.57995]
[1778063353431,34.99,82115.15,0.0,-0.60965,0.00013,32.56077]
[1778063354439,34.99,82115.15,0.0,-0.60965,0.00013,32.56077]
[1778063354540,34.99,82115.15,0.0,-0.60965,0.00013,32.56078]
[1778063358466,34.99,82121.6633,0.0,-0.60881,0.00013,32.58316]
[1778063363501,34.99,82126.2817,0.0,-0.60821,0.00013,32.59897]
[1778063365339,34.99,82127.7567,0.0,-0.60802,0.00013,32.60407]
[1778063365515,34.99,82127.7567,0.0,-0.60801,0.00013,32.60414]
[1778063365952,34.99,82127.7567,0.0,-0.60801,0.00013,32.60414]
[1778063367529,34.99,82137.1417,0.0,-0.60679,0.00013,32.63609]
[1778063371557,34.99,82144.2,0.0,-0.60588,0.00013,32.65687]
[1778063376592,35.0,82144.1283,0.0,-0.60588,0.00013,32.65685]
[1778063381627,35.0,82141.355,0.0,-0.60623,0.00013,32.64779]
[1778063384026,35.0,82141.72,0.0,-0.60618,0.00013,32.64911]
[1778063384623,35.0,82141.72,0.0,-0.60618,0.00013,32.64911]
[1778063384648,35.0,82141.72,0.0,-0.60618,0.00013,32.64916]
[1778063385101,35.0,82141.72,0.0,-0.60618,0.00013,32.64916]
[1778063385655,35.0,82141.72,0.0,-0.60617,0.00013,32.64919]
[1778063386662,35.0,82151.4833,0.0,-0.60491,0.00013,32.68183]
[1778063387669,35.0,82162.1933,0.0,-0.60352,0.00013,32.71726]
[1778063392704,35.0,82168.255,0.0,-0.60273,0.00013,32.73716]
[1778063396087,35.0,82171.3167,0.0,-0.60233,0.00013,32.74713]
[1778063396732,35.0,82171.3167,0.0,-0.60233,0.00013,32.74713]
[1778063398746,35.0,82180.815,0.0,-0.6011,0.00013,32.77787]
[1778063403781,35.0,82184.7383,0.0,-0.6006,0.00013,32.79037]
[1778063404441,35.0,82184.7383,0.0,-0.6006,0.00013,32.79037]
[1778063404788,35.0,82184.7383,0.0,-0.6006,0.00013,32.79034]
[1778063407809,35.0,82179.3017,0.0,-0.60131,0.00013,32.77278]
[1778063410151,35.0,82177.495,0.0,-0.60154,0.00013,32.76691]
[1778063410830,35.0,82177.495,0.0,-0.60155,0.00013,32.7669]
[1778063414858,35.0,82184.8283,0.0,-0.6006,0.00013,32.79045]
[1778063415057,35.0,82184.8283,0.0,-0.6006,0.00013,32.79045]
[1778063415865,35.0,82184.8283,0.0,-0.6006,0.00013,32.79043]
[1778063417879,35.0,82178.5567,0.0,-0.60141,0.00013,32.77019]
[1778063420900,35.0,82170.5967,0.0,-0.60245,0.00013,32.74434]
[1778063425935,35.0,82166.18,0.0,-0.60302,0.00013,32.72993]
[1778063428695,35.0,82167.5783,0.0,-0.60284,0.00013,32.73451]
[1778063428956,35.0,82167.5783,0.0,-0.60284,0.00013,32.7345]
[1778063429963,35.0,82174.4683,0.0,-0.60195,0.00013,32.75694]
[1778063431354,35.0,82178.9533,0.0,-0.60136,0.00013,32.77145]
[1778063431977,35.0,82178.9533,0.0,-0.60137,0.00013,32.76829]
[1778063432302,35.0,82178.9533,0.0,-0.60137,0.00013,32.76829]
[1778063432984,35.0,82178.9533,0.0,-0.60138,0.00013,32.76828]
[1778063433125,35.0,82178.9533,0.0,-0.60138,0.00013,32.76828]
[1778063434148,35.0,82178.9533,0.0,-0.60138,0.00013,32.76826]
[1778063440007,34.99,82181.61,0.0,-0.60104,0.00013,32.77671]
[1778063443010,34.99,82192.83,0.0,-0.59958,0.00013,32.81258]
[1778063443725,34.99,82192.83,0.0,-0.59958,0.00013,32.81258]
[1778063443826,34.99,82192.83,0.0,-0.59958,0.00013,32.81254]
[1778063445557,34.99,82195.0433,0.0,-0.5993,0.00013,32.81954]
[1778063445658,34.99,82195.0433,0.0,-0.5993,0.00013,32.8195]
[1778063446289,34.99,82195.0433,0.0,-0.5993,0.00013,32.8195]
[1778063447013,34.99,82191.83,0.0,-0.59972,0.00013,32.80923]
[1778063447537,34.99,82191.83,0.0,-0.59972,0.00013,32.80923]
[1778063447611,34.99,82191.83,0.0,-0.59972,0.00013,32.8092]
[1778063449971,34.99,82188.5983,0.0,-0.60014,0.00013,32.79885]
[1778063450017,34.99,82189.5717,0.0,-0.60002,0.00013,32.80193]
[1778063451642,34.99,82191.4117,0.0,-0.59978,0.00013,32.80783]
[1778063453578,34.99,82189.19,0.0,-0.60006,0.00013,32.80077]
[1778063453679,34.99,82189.19,0.0,-0.60006,0.00013,32.80078]
[1778063455022,34.99,82182.7367,0.0,-0.6009,0.00013,32.78005]
[1778063460030,34.99,82179.44,0.0,-0.60134,0.00013,32.7693]
[1778063465036,34.99,82179.095,0.0,-0.60139,0.00013,32.76812]
[1778063470041,34.99,82181.27,0.0,-0.60111,0.00013,32.77506]
[1778063472717,34.99,82184.9733,0.0,-0.60063,0.00013,32.78694]
[1778063472731,34.99,82184.9733,0.0,-0.60063,0.00013,32.78692]
[1778063475046,34.98,82198.21,0.0,-0.59891,0.00013,32.82908]
[1778063477540,34.98,82199.4533,0.0,-0.59875,0.00013,32.83292]
[1778063477641,34.98,82199.4533,0.0,-0.59875,0.00013,32.83287]
[1778063480798,34.98,82203.62,0.0,-0.59822,0.00013,32.84592]
[1778063486057,34.98,82204.9733,0.0,-0.59805,0.00013,32.84988]
[1778063489060,34.97,82199.7367,0.0,-0.59874,0.00013,32.83321]
[1778063493638,34.97,82200.1883,0.0,-0.5987,0.00013,32.83132]
[1778063493683,34.97,82200.1883,0.0,-0.5987,0.00013,32.83132]
[1778063493979,34.97,82200.1883,0.0,-0.5987,0.00013,32.83132]
[1778063494026,34.97,82200.1883,0.0,-0.59871,0.00013,32.83127]
[1778063494966,34.97,82200.1883,0.0,-0.59871,0.00013,32.83127]
[1778063494977,34.97,82200.1883,0.0,-0.59871,0.00013,32.83127]
[1778063495066,34.97,82205.7933,0.0,-0.59798,0.00013,32.84894]
[1778063495514,34.97,82205.7933,0.0,-0.59798,0.00013,32.84894]
[1778063497068,34.97,82229.37,0.0,-0.5949,0.00013,32.92206]
[1778063498069,34.97,82237.2167,0.0,-0.59388,0.00013,32.94597]
[1778063504075,34.97,82225.09,0.0,-0.59547,0.00013,32.90868]
[1778063505728,34.97,82225.09,0.0,-0.59548,0.00013,32.90863]
[1778063511011,34.97,82229.6033,0.0,-0.59488,0.00013,32.92258]
[1778063514085,34.97,82224.245,0.0,-0.59558,0.00013,32.90616]
[1778063514812,34.97,82224.245,0.0,-0.59558,0.00013,32.90616]
[1778063514883,34.97,82224.245,0.0,-0.59558,0.00013,32.90613]
[1778063518582,34.96,82213.6967,0.0,-0.59697,0.00013,32.87321]
[1778063522790,34.96,82210.9383,0.0,-0.59733,0.00013,32.86446]
[1778063523617,34.96,82201.8917,0.0,-0.59852,0.00013,32.83596]
[1778063528601,34.96,82199.9567,0.0,-0.59877,0.00013,32.82972]
[1778063528653,34.96,82199.9567,0.0,-0.59878,0.00013,32.82969]
[1778063533046,34.96,82195.0217,0.0,-0.59942,0.00013,32.81395]
[1778063538723,34.96,82188.295,0.0,-0.6003,0.00013,32.79235]
[1778063539911,34.96,82188.295,0.0,-0.6003,0.00013,32.79235]
[1778063540011,34.96,82188.295,0.0,-0.6003,0.00013,32.79234]
[1778063541744,34.96,82180.7567,0.0,-0.60128,0.00013,32.76806]
[1778063546780,34.96,82182.3283,0.0,-0.60108,0.00013,32.77314]
[1778063551814,34.95,82183.4817,0.0,-0.60094,0.00013,32.7737]
[1778063556849,34.96,82181.6517,0.0,-0.60118,0.00013,32.7678]
[1778063562132,34.95,82173.055,0.0,-0.6023,0.00013,32.73989]
[1778063563411,34.95,82173.055,0.0,-0.6023,0.00013,32.73989]
[1778063567928,34.96,82162.9867,0.0,-0.6036,0.00013,32.70696]
[1778063572964,34.96,82161.65,0.0,-0.60377,0.00013,32.70265]
[1778063577999,34.96,82164.7233,0.0,-0.60337,0.00013,32.71286]
[1778063583036,34.96,82163.765,0.0,-0.60349,0.00013,32.70979]
[1778063588071,34.96,82158.4767,0.0,-0.60417,0.00013,32.69246]
[1778063593107,34.96,82157.1867,0.0,-0.60433,0.00013,32.68833]
[1778063598142,34.96,82161.91,0.0,-0.60371,0.00013,32.70404]
[1778063600159,34.96,82167.705,0.0,-0.60296,0.00013,32.72311]
[1778063603174,34.97,82153.5117,0.0,-0.6048,0.00013,32.67632]
[1778063606177,34.97,82163.2983,0.0,-0.60353,0.00013,32.70878]
[1778063611182,34.97,82166.1383,0.0,-0.60317,0.00013,32.71502]
[1778063617188,34.97,82171.1133,0.0,-0.60252,0.00013,32.73136]
[1778063622193,34.97,82171.05,0.0,-0.60253,0.00013,32.73115]
[1778063625177,34.97,82170.4183,0.0,-0.60261,0.00013,32.72909]
[1778063628198,34.97,82178.44,0.0,-0.60157,0.00013,32.75516]
[1778063629198,34.97,82178.44,0.0,-0.60157,0.00013,32.75516]
[1778063629200,34.97,82178.3667,0.0,-0.60158,0.00013,32.75491]
[1778063629784,34.97,82178.3667,0.0,-0.60158,0.00013,32.75491]
[1778063630289,34.97,82178.3667,0.0,-0.60158,0.00013,32.75491]
[1778063631202,34.97,82186.0817,0.0,-0.60057,0.00013,32.77978]
[1778063631417,34.97,82186.0817,0.0,-0.60057,0.00013,32.77978]
[1778063631985,34.97,82186.0817,0.0,-0.60057,0.00013,32.77978]
[1778063633204,34.97,82193.3517,0.0,-0.59963,0.00013,32.80298]
[1778063635205,34.97,82190.255,0.0,-0.60003,0.00013,32.79306]
[1778063640211,34.96,82184.355,0.0,-0.60081,0.00013,32.77398]
[1778063645216,34.96,82191.5367,0.0,-0.59988,0.00013,32.79697]
[1778063647218,34.96,82197.39,0.0,-0.59911,0.00013,32.81561]
[1778063652222,34.96,82195.78,0.0,-0.59932,0.00013,32.81049]
[1778063655471,34.96,82197.9317,0.0,-0.59905,0.00013,32.81724]
[1778063655525,34.96,82197.9317,0.0,-0.59905,0.00013,32.81724]
[1778063658228,34.96,82210.27,0.0,-0.59744,0.00013,32.85611]
[1778063659229,34.96,82215.8533,0.0,-0.59671,0.00013,32.87351]
[1778063660386,34.96,82216.0117,0.0,-0.59669,0.00013,32.87398]
[1778063661231,34.96,82216.5333,0.0,-0.59663,0.00013,32.87558]
[1778063662945,34.96,82221.0933,0.0,-0.59603,0.00013,32.88969]
[1778063662983,34.96,82221.0933,0.0,-0.59603,0.00013,32.88969]
[1778063666161,34.96,82223.955,0.0,-0.59567,0.00013,32.89842]
[1778063666245,34.96,82223.955,0.0,-0.59567,0.00013,32.89842]
[1778063666402,34.96,82223.955,0.0,-0.59567,0.00013,32.89839]
[1778063666402,34.96,82223.955,0.0,-0.59567,0.00013,32.89839]
[1778063667208,34.96,82223.955,0.0,-0.59567,0.00013,32.89839]
[1778063667246,34.96,82221.1033,0.0,-0.59604,0.00013,32.88958]
[1778063668188,34.96,82221.1033,0.0,-0.59604,0.00013,32.88958]
[1778063668245,34.96,82221.1033,0.0,-0.59603,0.00013,32.88972]
[1778063668920,34.96,82221.1033,0.0,-0.59603,0.00013,32.88976]
[1778063670249,34.96,82275.9367,0.0,-0.58886,0.00013,33.05412]
[1778063671190,34.96,82275.9367,0.0,-0.58886,0.00013,33.05412]
[1778063672484,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063672527,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063673198,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063673249,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063673555,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063674010,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063674108,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063674769,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063674819,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063675541,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063676255,34.96,82265.7133,0.0,-0.59021,0.00013,33.02117]
[1778063677761,34.96,82265.1767,0.0,-0.59028,0.00013,33.01961]
[1778063678257,34.96,82266.7783,0.0,-0.59007,0.00013,33.02433]
[1778063681260,34.96,82260.935,0.0,-0.59083,0.00013,33.0072]
[1778063682026,34.96,82260.935,0.0,-0.59083,0.00013,33.0072]
[1778063685264,34.96,82266.8033,0.0,-0.59006,0.00013,33.02461]
[1778063687589,34.97,82267.62,0.0,-0.58994,0.00013,33.02709]
[1778063687977,34.97,82267.62,0.0,-0.58994,0.00013,33.02709]
[1778063688132,34.97,82267.62,0.0,-0.58994,0.00013,33.02709]
[1778063689784,34.97,82267.62,0.0,-0.58994,0.00013,33.02718]
[1778063689814,34.97,82267.62,0.0,-0.58994,0.00013,33.02718]
[1778063691843,34.97,82274.5117,0.0,-0.58903,0.00013,33.04744]
[1778063692941,34.97,82274.5117,0.0,-0.58903,0.00013,33.04744]
[1778063692981,34.97,82274.5117,0.0,-0.58903,0.00013,33.04744]
[1778063695034,34.97,82269.635,0.0,-0.58966,0.00013,33.03332]
[1778063695603,34.97,82269.635,0.0,-0.58966,0.00013,33.03335]
[1778063695630,34.97,82269.635,0.0,-0.58966,0.00013,33.03335]
[1778063695642,34.97,82269.635,0.0,-0.58966,0.00013,33.03335]
[1778063696884,34.97,82253.7383,0.0,-0.59174,0.00013,32.98654]
[1778063697891,34.98,82247.64,0.0,-0.59253,0.00013,32.96837]
[1778063699278,34.98,82247.64,0.0,-0.59253,0.00013,32.96837]
[1778063699989,34.98,82243.185,0.0,-0.59311,0.00013,32.95502]
[1778063700043,34.98,82243.185,0.0,-0.59311,0.00013,32.95507]
[1778063700463,34.98,82243.185,0.0,-0.59311,0.00013,32.95507]
[1778063700912,34.98,82243.185,0.0,-0.59311,0.00013,32.95509]
[1778063702156,34.98,82243.185,0.0,-0.59311,0.00013,32.95509]
[1778063702267,34.98,82243.185,0.0,-0.59311,0.00013,32.95509]
[1778063702281,34.98,82225.3867,0.0,-0.59543,0.00013,32.90092]
[1778063707961,34.98,82234.9383,0.0,-0.59418,0.00013,32.93028]
[1778063708530,34.98,82234.9383,0.0,-0.59418,0.00013,32.93028]
[1778063710429,34.98,82235.4767,0.0,-0.5941,0.00013,32.93194]
[1778063711014,34.98,82235.4767,0.0,-0.5941,0.00013,32.93194]
[1778063711106,34.98,82235.4767,0.0,-0.5941,0.00013,32.932]
[1778063711323,34.98,82235.4767,0.0,-0.5941,0.00013,32.932]
[1778063711377,34.98,82235.4767,0.0,-0.5941,0.00013,32.932]
[1778063712514,34.98,82235.4767,0.0,-0.5941,0.00013,32.93206]
[1778063715294,34.98,82245.9283,0.0,-0.59273,0.00013,32.96378]
[1778063719783,34.99,82247.4017,0.0,-0.59253,0.00013,32.96837]
[1778063721737,34.99,82249.3367,0.0,-0.59227,0.00013,32.97424]
[1778063721763,34.99,82249.3367,0.0,-0.59227,0.00013,32.97424]
[1778063722513,34.99,82249.3367,0.0,-0.59227,0.00013,32.97428]
[1778063727168,34.99,82244.8383,0.0,-0.59285,0.00013,32.96095]
[1778063729111,34.99,82251.7467,0.0,-0.59194,0.00013,32.98173]
[1778063730369,34.99,82251.7467,0.0,-0.59194,0.00013,32.98175]
[1778063730476,34.99,82251.7467,0.0,-0.59194,0.00013,32.98175]
[1778063730935,34.99,82251.7467,0.0,-0.59194,0.00013,32.98175]
[1778063731125,34.99,82251.7467,0.0,-0.59195,0.00013,32.97865]
[1778063732132,34.99,82261.0733,0.0,-0.59073,0.00013,33.00633]
[1778063732848,34.99,82261.0733,0.0,-0.59073,0.00013,33.00633]
[1778063733140,35.0,82261.0733,0.0,-0.59072,0.00013,33.00637]
[1778063733908,35.0,82261.0733,0.0,-0.59072,0.00013,33.00637]
[1778063734146,35.0,82261.0733,0.0,-0.59072,0.00013,33.00637]
[1778063734831,35.0,82261.0733,0.0,-0.59072,0.00013,33.00637]
[1778063735160,35.0,82261.0733,0.0,-0.59072,0.00013,33.0064]
[1778063737167,35.0,82278.5483,0.0,-0.58843,0.00013,33.05746]
[1778063741480,35.0,82283.3617,0.0,-0.5878,0.00013,33.07143]
[1778063742202,35.0,82283.3617,0.0,-0.5878,0.00013,33.07142]
[1778063742527,35.0,82283.3617,0.0,-0.5878,0.00013,33.07142]
[1778063743209,35.0,82283.3617,0.0,-0.5878,0.00013,33.07142]
[1778063746024,35.0,82283.1233,0.0,-0.58783,0.00013,33.07079]
[1778063746230,35.0,82283.1233,0.0,-0.58782,0.00013,33.07082]
[1778063748560,35.0,82286.9383,0.0,-0.58732,0.00013,33.08178]
[1778063749378,35.0,82286.9383,0.0,-0.58732,0.00013,33.08185]
[1778063751269,35.0,82286.9383,0.0,-0.58732,0.00013,33.08184]
[1778063751330,35.0,82283.04,0.0,-0.58783,0.00013,33.07067]
[1778063752302,35.0,82283.04,0.0,-0.58783,0.00013,33.07067]
[1778063752331,35.0,82283.435,0.0,-0.58778,0.00013,33.07179]
[1778063756062,35.0,82287.275,0.0,-0.58728,0.00013,33.08274]
[1778063757100,35.0,82287.275,0.0,-0.58728,0.00013,33.08272]
[1778063757570,35.0,82287.275,0.0,-0.58728,0.00013,33.08279]
[1778063760328,35.01,82281.8333,0.0,-0.58798,0.00013,33.0674]
[1778063760641,35.01,82281.8333,0.0,-0.58798,0.00013,33.0674]
[1778063761587,35.01,82281.8333,0.0,-0.58798,0.00013,33.06739]
[1778063765344,35.01,82272.1317,0.0,-0.58924,0.00013,33.03956]
[1778063770349,35.01,82274.3367,0.0,-0.58894,0.00013,33.04619]
[1778063772566,35.02,82274.1783,0.0,-0.58895,0.00013,33.04583]
[1778063774353,35.02,82266.1,0.0,-0.59,0.00013,33.02237]
[1778063777392,35.02,82261.5117,0.0,-0.5906,0.00013,33.00899]
[1778063778440,35.02,82257.9667,0.0,-0.59106,0.00013,32.99856]
[1778063778526,35.02,82257.9667,0.0,-0.59106,0.00013,32.99856]
[1778063778574,35.02,82257.9667,0.0,-0.59106,0.00013,32.99856]
[1778063779357,35.02,82250.6333,0.0,-0.59202,0.00013,32.97682]
[1778063779619,35.02,82250.6333,0.0,-0.59202,0.00013,32.97682]
[1778063780358,35.02,82236.8883,0.0,-0.59381,0.00013,32.93556]
[1778063783630,35.02,82236.5967,0.0,-0.59384,0.00013,32.93484]
[1778063784362,35.02,82236.7767,0.0,-0.59381,0.00013,32.93544]
[1778063786364,35.02,82257.7883,0.0,-0.59107,0.00013,32.99838]
[1778063786411,35.02,82257.7883,0.0,-0.59107,0.00013,32.99838]
[1778063791747,35.03,82252.69,0.0,-0.59173,0.00013,32.98028]
[1778063793371,35.03,82238.7083,0.0,-0.59355,0.00013,32.93846]
[1778063798376,35.03,82234.2383,0.0,-0.59412,0.00013,32.9252]
[1778063798512,35.03,82234.2383,0.0,-0.59412,0.00013,32.9252]
[1778063799377,35.03,82233.5933,0.0,-0.5942,0.00013,32.9233]
[1778063801379,35.04,82226.3433,0.0,-0.59514,0.00013,32.90131]
[1778063806384,35.04,82226.8467,0.0,-0.59506,0.00013,32.90318]
[1778063809467,35.05,82227.73,0.0,-0.59494,0.00013,32.90609]
[1778063810388,35.05,82222.4317,0.0,-0.59562,0.00013,32.88991]
[1778063811389,35.05,82216.3367,0.0,-0.59641,0.00013,32.87119]
[1778063813396,35.05,82213.0133,0.0,-0.59684,0.00013,32.86106]
[1778063813675,35.05,82213.0133,0.0,-0.59684,0.00013,32.86106]
[1778063816394,35.05,82207.6483,0.0,-0.59752,0.00013,32.84463]
[1778063818691,35.06,82210.2967,0.0,-0.59717,0.00013,32.85308]
[1778063818863,35.06,82210.2967,0.0,-0.59717,0.00013,32.85308]
[1778063819397,35.06,82208.7733,0.0,-0.59736,0.00013,32.84843]
[1778063819409,35.06,82208.7733,0.0,-0.59736,0.00013,32.84843]
[1778063820398,35.06,82211.9783,0.0,-0.59694,0.00013,32.8585]
[1778063820416,35.06,82211.9783,0.0,-0.59694,0.00013,32.8585]
[1778063820754,35.06,82211.9783,0.0,-0.59694,0.00013,32.8585]
[1778063821399,35.06,82217.4733,0.0,-0.59622,0.00013,32.87562]
[1778063823338,35.06,82215.2967,0.0,-0.5965,0.00013,32.86897]
[1778063824111,35.06,82215.2967,0.0,-0.59649,0.00013,32.86905]
[1778063827378,35.07,82213.5517,0.0,-0.59671,0.00013,32.86389]
[1778063827964,35.07,82213.5517,0.0,-0.59671,0.00013,32.86398]
[1778063831068,35.07,82209.1517,0.0,-0.59727,0.00013,32.85041]
[1778063832032,35.07,82209.1517,0.0,-0.59727,0.00013,32.85043]
[1778063833411,35.07,82199.495,0.0,-0.59852,0.00013,32.82026]
[1778063833429,35.07,82199.495,0.0,-0.59852,0.00013,32.82026]
[1778063833448,35.07,82199.495,0.0,-0.59852,0.00013,32.82026]
[1778063835898,35.08,82200.7583,0.0,-0.59835,0.00013,32.82445]
[1778063837415,35.08,82209.4183,0.0,-0.59721,0.00013,32.85176]
[1778063840418,35.08,82216.0833,0.0,-0.59633,0.00013,32.87271]
[1778063846424,35.09,82213.0133,0.0,-0.59671,0.00013,32.86368]
[1778063848426,35.09,82207.6533,0.0,-0.5974,0.00013,32.84719]
[1778063852975,35.1,82205.9317,0.0,-0.59761,0.00013,32.83907]
[1778063859437,35.11,82211.0683,0.0,-0.59691,0.00013,32.8557]
[1778063861477,35.11,82212.0867,0.0,-0.59677,0.00013,32.85903]
[1778063862051,35.11,82212.0867,0.0,-0.59677,0.00013,32.85903]
[1778063863497,35.11,82214.6783,0.0,-0.59643,0.00013,32.86721]
[1778063865073,35.12,82214.6783,0.0,-0.59643,0.00013,32.86728]
[1778063865883,35.12,82214.6783,0.0,-0.59642,0.00013,32.86736]
[1778063866572,35.12,82214.6783,0.0,-0.59642,0.00013,32.86744]
[1778063866574,35.12,82214.6783,0.0,-0.59642,0.00013,32.86744]
[1778063868079,35.12,82222.3767,0.0,-0.59541,0.00013,32.8913]
[1778063869086,35.12,82228.335,0.0,-0.59463,0.00013,32.9096]
[1778063874121,35.13,82229.4117,0.0,-0.59447,0.00013,32.91335]
[1778063876082,35.13,82230.2983,0.0,-0.59435,0.00013,32.91614]
[1778063876191,35.13,82230.2983,0.0,-0.59434,0.00013,32.91624]
[1778063877156,35.13,82230.2983,0.0,-0.59434,0.00013,32.91624]
[1778063877310,35.13,82230.2983,0.0,-0.59434,0.00013,32.91627]
[1778063877931,35.13,82230.2983,0.0,-0.59434,0.00013,32.91627]
[1778063878151,35.13,82230.2983,0.0,-0.59434,0.00013,32.91628]
[1778063878623,35.13,82230.2983,0.0,-0.59434,0.00013,32.91628]
[1778063879335,35.13,82230.2983,0.0,-0.59434,0.00013,32.91628]
[1778063879363,35.13,82230.2983,0.0,-0.59434,0.00013,32.91628]
[1778063881171,35.13,82268.9583,0.0,-0.58931,0.00013,33.031]
[1778063882116,35.13,82268.9583,0.0,-0.58931,0.00013,33.031]
[1778063885199,35.13,82261.9683,0.0,-0.59022,0.00013,33.01064]
[1778063889227,35.13,82249.0083,0.0,-0.5919,0.00013,32.9725]
[1778063894262,35.14,82245.0383,0.0,-0.59241,0.00013,32.96082]
[1778063899300,35.14,82238.99,0.0,-0.59319,0.00013,32.94287]
[1778063904335,35.14,82237.1,0.0,-0.59343,0.00013,32.93738]
[1778063908363,35.15,82228.36,0.0,-0.59456,0.00013,32.91113]
[1778063910377,35.15,82234.2333,0.0,-0.59379,0.00013,32.92901]
[1778063914654,35.15,82235.5517,0.0,-0.59362,0.00013,32.93001]
[1778063914778,35.15,82235.5517,0.0,-0.59362,0.00013,32.93001]
[1778063914926,35.15,82235.5517,0.0,-0.59362,0.00013,32.93001]
[1778063914993,35.15,82235.5517,0.0,-0.59362,0.00013,32.93001]
[1778063915412,35.15,82235.5517,0.0,-0.59362,0.00013,32.93004]
[1778063915779,35.15,82235.5517,0.0,-0.59362,0.00013,32.93004]
[1778063916419,35.15,82235.5517,0.0,-0.59362,0.00013,32.93006]
[1778063916521,35.15,82235.5517,0.0,-0.59362,0.00013,32.93006]
[1778063919440,35.15,82264.92,0.0,-0.5898,0.00013,33.01708]
[1778063922306,35.15,82264.975,0.0,-0.58979,0.00013,33.01724]
[1778063922461,35.15,82264.975,0.0,-0.58979,0.00013,33.01723]
[1778063925021,35.15,82264.9817,0.0,-0.58979,0.00013,33.01725]
[1778063925482,35.15,82264.9817,0.0,-0.58979,0.00013,33.01724]
[1778063927496,35.15,82271.8467,0.0,-0.5889,0.00013,33.03712]
[1778063929267,35.15,82276.9217,0.0,-0.58824,0.00013,33.05172]
[1778063930736,35.15,82280.05,0.0,-0.58783,0.00013,33.0607]
[1778063936513,35.15,82282.0433,0.0,-0.58757,0.00013,33.06632]
[1778063941518,35.15,82283.715,0.0,-0.58735,0.00013,33.07111]
[1778063945614,35.15,82283.2967,0.0,-0.58741,0.00013,33.0699]
[1778063951527,35.15,82282.6017,0.0,-0.58748,0.00013,33.06822]
[1778063956532,35.16,82275.655,0.0,-0.58838,0.00013,33.04855]
[1778063958955,35.16,82273.9083,0.0,-0.5886,0.00013,33.04359]
[1778063964540,35.16,82268.8483,0.0,-0.58925,0.00013,33.02915]
[1778063969545,35.16,82272.8833,0.0,-0.58872,0.00013,33.04093]
[1778063974550,35.17,82270.8567,0.0,-0.58898,0.00013,33.03211]
[1778063974593,35.17,82270.8567,0.0,-0.58898,0.00013,33.03211]
[1778063976238,35.17,82266.4317,0.0,-0.58956,0.00013,33.01931]
[1778063977553,35.17,82260.0267,0.0,-0.59039,0.00013,33.00065]
[1778063980556,35.17,82253.2267,0.0,-0.59127,0.00013,32.98069]
[1778063985562,35.17,82250.2583,0.0,-0.59166,0.00013,32.97198]
[1778063990567,35.17,82251.6833,0.0,-0.59147,0.00013,32.97627]
[1778063995572,35.17,82249.6333,0.0,-0.59173,0.00013,32.97028]
[1778064000577,35.17,82247.4533,0.0,-0.59201,0.00013,32.96392]
[1778064005583,35.18,82245.0133,0.0,-0.59232,0.00013,32.95678]
[1778064010587,35.18,82247.4133,0.0,-0.592,0.00013,32.96402]
[1778064015592,35.18,82248.2383,0.0,-0.59189,0.00013,32.96657]
[1778064020597,35.18,82247.6567,0.0,-0.59196,0.00013,32.96492]
[1778064025601,35.18,82248.4633,0.0,-0.59185,0.00013,32.96742]
[1778064031226,35.18,82247.84,0.0,-0.59194,0.00013,32.96255]
[1778064036261,35.19,82244.225,0.0,-0.5924,0.00013,32.95191]
[1778064041296,35.19,82245.0833,0.0,-0.59228,0.00013,32.95457]
[1778064046623,35.19,82242.63,0.0,-0.5926,0.00013,32.94739]
[1778064052212,35.19,82242.34,0.0,-0.59263,0.00013,32.94665]
[1778064057116,35.19,82246.45,0.0,-0.59209,0.00013,32.95899]
[1778064057863,35.19,82246.45,0.0,-0.59209,0.00013,32.959]
[1778064058001,35.19,82246.45,0.0,-0.59209,0.00013,32.959]
[1778064059424,35.19,82253.295,0.0,-0.5912,0.00013,32.97927]
[1778064064464,35.19,82256.6567,0.0,-0.59076,0.00013,32.98919]
[1778064069500,35.2,82255.495,0.0,-0.59091,0.00013,32.98581]
[1778064073531,35.2,82261.295,0.0,-0.59015,0.00013,33.0028]
[1778064075701,35.2,82261.295,0.0,-0.59015,0.00013,33.00281]
[1778064078118,35.2,82259.755,0.0,-0.59035,0.00013,32.99832]
[1778064079572,35.2,82265.4233,0.0,-0.58961,0.00013,33.01486]
[1778064081813,35.2,82263.8167,0.0,-0.58982,0.00013,33.01021]
[1778064082273,35.2,82263.8167,0.0,-0.58982,0.00013,33.01021]
[1778064087846,35.2,82264.2933,0.0,-0.58976,0.00013,33.01165]
[1778064089834,35.2,82267.8133,0.0,-0.5893,0.00013,33.0219]
[1778064090431,35.2,82267.8133,0.0,-0.5893,0.00013,33.0219]
[1778064096512,35.2,82269.5367,0.0,-0.58908,0.00013,33.02387]
[1778064104506,35.2,82267.825,0.0,-0.58929,0.00013,33.01908]
[1778064107159,35.2,82260.7383,0.0,-0.59021,0.00013,32.9985]
[1778064109594,35.2,82257.3483,0.0,-0.59065,0.00013,32.98859]
[1778064112685,35.2,82250.7467,0.0,-0.59151,0.00013,32.9692]
[1778064117691,35.21,82250.9233,0.0,-0.59148,0.00013,32.96979]
[1778064121645,35.21,82250.1317,0.0,-0.59158,0.00013,32.96749]
[1778064121657,35.21,82250.1317,0.0,-0.59158,0.00013,32.96752]
[1778064122696,35.21,82235.14,0.0,-0.59353,0.00013,32.92285]
[1778064123325,35.21,82235.14,0.0,-0.59353,0.00013,32.92285]
[1778064123426,35.21,82235.14,0.0,-0.59353,0.00013,32.92289]
[1778064124698,35.21,82227.6683,0.0,-0.59449,0.00013,32.90037]
[1778064126210,35.21,82229.5367,0.0,-0.59425,0.00013,32.90608]
[1778064126687,35.21,82229.5367,0.0,-0.59425,0.00013,32.90608]
[1778064126700,35.21,82230.245,0.0,-0.59415,0.00013,32.90826]
[1778064128233,35.21,82230.4583,0.0,-0.59412,0.00013,32.90895]
[1778064128702,35.21,82228.9733,0.0,-0.59432,0.00013,32.9045]
[1778064132097,35.21,82228.16,0.0,-0.59441,0.00013,32.90218]
[1778064132187,35.21,82228.16,0.0,-0.59441,0.00013,32.90218]
[1778064132706,35.21,82227.9533,0.0,-0.59444,0.00013,32.9016]
[1778064137711,35.22,82225.88,0.0,-0.5947,0.00013,32.89555]
[1778064141715,35.22,82218.02,0.0,-0.59571,0.00013,32.8717]
[1778064142971,35.22,82217.9667,0.0,-0.59571,0.00013,32.87155]
[1778064148722,35.23,82222.9783,0.0,-0.59505,0.00013,32.88716]
[1778064149475,35.23,82222.9783,0.0,-0.59505,0.00013,32.88716]
[1778064149613,35.23,82222.9783,0.0,-0.59505,0.00013,32.88716]
[1778064149641,35.23,82222.9783,0.0,-0.59505,0.00013,32.88723]
[1778064150102,35.23,82222.9783,0.0,-0.59505,0.00013,32.88723]
[1778064150457,35.23,82222.9783,0.0,-0.59505,0.00013,32.88723]
[1778064150600,35.23,82222.9783,0.0,-0.59505,0.00013,32.88723]
[1778064150701,35.23,82222.9783,0.0,-0.59505,0.00013,32.88726]
[1778064151641,35.23,82222.9783,0.0,-0.59506,0.00013,32.88412]
[1778064151966,35.23,82222.9783,0.0,-0.59506,0.00013,32.88412]
[1778064152015,35.23,82222.9783,0.0,-0.59506,0.00013,32.88412]
[1778064152686,35.23,82222.9783,0.0,-0.59506,0.00013,32.8841]
[1778064153731,35.23,82266.05,0.0,-0.58946,0.00013,33.01212]
[1778064159738,35.23,82268.8333,0.0,-0.58911,0.00013,33.02011]
[1778064162920,35.22,82267.6067,0.0,-0.58927,0.00013,33.01653]
[1778064168746,35.23,82262.735,0.0,-0.5899,0.00013,33.00244]
[1778064173751,35.23,82265.8867,0.0,-0.58949,0.00013,33.01163]
[1778064179757,35.23,82269.9067,0.0,-0.58896,0.00013,33.02335]
[1778064184762,35.23,82272.2617,0.0,-0.58865,0.00013,33.03024]
[1778064190364,35.23,82272.585,0.0,-0.5886,0.00013,33.03132]
[1778064192998,35.23,82276.33,0.0,-0.58811,0.00013,33.04212]
[1778064193114,35.23,82276.33,0.0,-0.58811,0.00013,33.04212]
[1778064197134,35.24,82281.2383,0.0,-0.58746,0.00013,33.05629]
[1778064198421,35.24,82288.14,0.0,-0.58655,0.00013,33.07593]
[1778064203456,35.24,82292.9217,0.0,-0.58592,0.00013,33.08967]
[1778064205365,35.25,82292.8317,0.0,-0.58592,0.00013,33.08947]
[1778064210290,35.25,82292.2317,0.0,-0.58599,0.00013,33.08808]
[1778064210505,35.25,82292.2317,0.0,-0.58598,0.00013,33.08813]
[1778064212856,35.25,82292.9883,0.0,-0.58589,0.00013,33.08723]
[1778064213672,35.25,82292.9883,0.0,-0.58589,0.00013,33.08723]
[1778064213689,35.26,82292.9883,0.0,-0.58589,0.00013,33.0873]
[1778064213936,35.26,82292.9883,0.0,-0.58589,0.00013,33.0873]
[1778064215888,35.26,82292.9883,0.0,-0.58588,0.00013,33.08742]
[1778064218187,35.26,82290.4283,0.0,-0.58621,0.00013,33.08035]
[1778064219986,35.26,82292.3683,0.0,-0.58595,0.00013,33.0859]
[1778064220341,35.26,82292.3683,0.0,-0.58595,0.00013,33.0859]
[1778064220413,35.26,82292.3683,0.0,-0.58595,0.00013,33.0859]
[1778064220437,35.26,82292.3683,0.0,-0.58595,0.00013,33.0859]
[1778064220575,35.26,82292.3683,0.0,-0.58594,0.00013,33.08596]
[1778064223596,35.26,82297.0967,0.0,-0.58533,0.00013,33.09909]
[1778064224539,35.26,82297.0967,0.0,-0.58533,0.00013,33.09909]
[1778064224632,35.26,82297.0967,0.0,-0.58533,0.00013,33.09909]
[1778064224733,35.26,82297.0967,0.0,-0.58533,0.00013,33.09909]
[1778064225610,35.26,82307.3683,0.0,-0.584,0.00013,33.12751]
[1778064225998,35.26,82307.3683,0.0,-0.584,0.00013,33.12751]
[1778064226617,35.26,82307.3683,0.0,-0.584,0.00013,33.12752]
[1778064227177,35.26,82307.3683,0.0,-0.584,0.00013,33.12752]
[1778064227624,35.26,82307.3683,0.0,-0.584,0.00013,33.12752]
[1778064229638,35.26,82301.885,0.0,-0.58471,0.00013,33.11241]
[1778064232671,35.26,82301.885,0.0,-0.58471,0.00013,33.11244]
[1778064232696,35.26,82301.885,0.0,-0.58471,0.00013,33.11238]
[1778064234795,35.26,82301.885,0.0,-0.58471,0.00013,33.11234]
[1778064234814,35.26,82293.25,0.0,-0.58584,0.00013,33.08825]
[1778064236076,35.26,82293.25,0.0,-0.58584,0.00013,33.0882]
[1778064238715,35.26,82287.2717,0.0,-0.58661,0.00013,33.07154]
[1778064239722,35.26,82271.0783,0.0,-0.58872,0.00013,33.02542]
[1778064240883,35.26,82271.0783,0.0,-0.58872,0.00013,33.02542]
[1778064242743,35.26,82261.02,0.0,-0.59003,0.00013,32.99632]
[1778064244757,35.26,82267.185,0.0,-0.58922,0.00013,33.01422]
[1778064245681,35.26,82267.185,0.0,-0.58922,0.00013,33.01422]
[1778064246593,35.26,82267.185,0.0,-0.58922,0.00013,33.01424]
[1778064246883,35.26,82267.185,0.0,-0.58922,0.00013,33.01425]
[1778064248788,35.26,82273.2133,0.0,-0.58844,0.00013,33.03165]
[1778064251233,35.26,82270.825,0.0,-0.58875,0.00013,33.02483]
[1778064251270,35.26,82270.825,0.0,-0.58875,0.00013,33.02483]
[1778064253823,35.26,82263.5183,0.0,-0.58969,0.00013,33.00374]
[1778064253885,35.26,82263.5183,0.0,-0.58969,0.00013,33.00374]
[1778064253920,35.26,82263.5183,0.0,-0.58969,0.00013,33.00374]
[1778064256840,35.27,82279.7767,0.0,-0.58758,0.00013,33.05052]
[1778064259502,35.27,82284.6,0.0,-0.58695,0.00013,33.06428]
[1778064264848,35.27,82287.0767,0.0,-0.58661,0.00013,33.07153]
[1778064269853,35.28,82290.2833,0.0,-0.58618,0.00013,33.0808]
[1778064270194,35.28,82290.2833,0.0,-0.58618,0.00013,33.0808]
[1778064275859,35.28,82294.2267,0.0,-0.58566,0.00013,33.08904]
[1778064280345,35.29,82293.9383,0.0,-0.58568,0.00013,33.08847]
[1778064284889,35.29,82288.7467,0.0,-0.58635,0.00013,33.07413]
[1778064286879,35.29,82279.9167,0.0,-0.58749,0.00013,33.0493]
[1778064288881,35.29,82273.2783,0.0,-0.58835,0.00013,33.03041]
[1778064289481,35.29,82273.2783,0.0,-0.58835,0.00013,33.03041]
[1778064290882,35.29,82262.0,0.0,-0.58981,0.00013,32.99791]
[1778064291883,35.29,82255.1617,0.0,-0.5907,0.00013,32.97798]
[1778064293764,35.29,82253.9617,0.0,-0.59085,0.00013,32.97447]
[1778064298890,35.29,82254.0133,0.0,-0.59085,0.00013,32.9746]
[1778064302894,35.29,82248.5867,0.0,-0.59155,0.00013,32.95867]
[1778064307899,35.29,82245.2233,0.0,-0.59199,0.00013,32.94876]
[1778064308060,35.29,82245.2233,0.0,-0.59199,0.00013,32.94876]
[1778064308101,35.29,82245.2233,0.0,-0.59199,0.00013,32.94876]
[1778064308900,35.3,82238.89,0.0,-0.59281,0.00013,32.92997]
[1778064309901,35.3,82231.6433,0.0,-0.59374,0.00013,32.9083]
[1778064313775,35.3,82231.7217,0.0,-0.59373,0.00013,32.90863]
[1778064313905,35.3,82228.0583,0.0,-0.5942,0.00013,32.89763]
[1778064317909,35.3,82220.0117,0.0,-0.59523,0.00013,32.87339]
[1778064321447,35.3,82220.0117,0.0,-0.59523,0.00013,32.87354]
[1778064321547,35.3,82220.0117,0.0,-0.59523,0.00013,32.87359]
[1778064322047,35.3,82220.0117,0.0,-0.59523,0.00013,32.87359]
[1778064322914,35.3,82225.6117,0.0,-0.5945,0.00013,32.89063]
[1778064324916,35.31,82238.93,0.0,-0.59277,0.00013,32.93068]
[1778064329921,35.31,82238.5017,0.0,-0.59282,0.00013,32.9295]
[1778064334926,35.31,82237.4517,0.0,-0.59296,0.00013,32.92334]
[1778064337929,35.31,82242.8433,0.0,-0.59226,0.00013,32.93943]
[1778064339287,35.31,82245.025,0.0,-0.59198,0.00013,32.9459]
[1778064339930,35.31,82252.7833,0.0,-0.59097,0.00013,32.96876]
[1778064344935,35.31,82257.4417,0.0,-0.59037,0.00013,32.98234]
[1778064349437,35.31,82258.9233,0.0,-0.59018,0.00013,32.98663]
[1778064351942,35.31,82267.7117,0.0,-0.58904,0.00013,33.01207]
[1778064353761,35.31,82272.3067,0.0,-0.58844,0.00013,33.02529]
[1778064355913,35.31,82274.7,0.0,-0.58813,0.00013,33.03218]
[1778064355986,35.31,82275.7683,0.0,-0.58799,0.00013,33.03525]
[1778064356136,35.31,82275.7683,0.0,-0.58799,0.00013,33.03525]
[1778064356571,35.31,82275.7683,0.0,-0.58799,0.00013,33.03522]
[1778064359436,35.31,82276.6217,0.0,-0.58788,0.00013,33.03758]
[1778064359592,35.31,82276.6217,0.0,-0.58789,0.00013,33.03754]
[1778064360599,35.31,82282.7217,0.0,-0.58709,0.00013,33.0549]
[1778064363808,35.31,82283.5083,0.0,-0.58698,0.00013,33.0572]
[1778064365780,35.31,82284.2333,0.0,-0.58689,0.00013,33.05932]
[1778064370669,35.31,82277.03,0.0,-0.58781,0.00013,33.03908]
[1778064371102,35.31,82277.03,0.0,-0.58781,0.00013,33.03908]
[1778064373690,35.31,82270.18,0.0,-0.5887,0.00013,33.01951]
[1778064374697,35.31,82263.2867,0.0,-0.5896,0.00013,32.99963]
[1778064376450,35.31,82261.7533,0.0,-0.5898,0.00013,32.99518]
[1778064377718,35.31,82255.8183,0.0,-0.59057,0.00013,32.97789]
[1778064379732,35.31,82250.4467,0.0,-0.59126,0.00013,32.96216]
[1778064380308,35.31,82250.4467,0.0,-0.59126,0.00013,32.96216]
[1778064381684,35.31,82250.4467,0.0,-0.59126,0.00013,32.96216]
[1778064386781,35.31,82256.1683,0.0,-0.59052,0.00013,32.97891]
[1778064391816,35.31,82254.3317,0.0,-0.59077,0.00013,32.97039]
[1778064396851,35.31,82251.9967,0.0,-0.59107,0.00013,32.96354]
[1778064401886,35.31,82250.85,0.0,-0.59122,0.00013,32.96018]
[1778064405915,35.31,82244.2233,0.0,-0.59208,0.00013,32.94067]
[1778064410950,35.31,82247.1433,0.0,-0.5917,0.00013,32.94933]
[1778064415985,35.31,82252.4233,0.0,-0.59101,0.00013,32.96487]
[1778064419900,35.31,82256.4517,0.0,-0.59049,0.00013,32.97664]
[1778064421014,35.31,82261.895,0.0,-0.58979,0.00013,32.99246]
[1778064426019,35.31,82260.7633,0.0,-0.58993,0.00013,32.98914]
[1778064429022,35.31,82254.5933,0.0,-0.59074,0.00013,32.97113]
[1778064433026,35.31,82247.835,0.0,-0.59161,0.00013,32.95129]
[1778064438031,35.31,82247.0083,0.0,-0.59172,0.00013,32.94888]
[1778064443036,35.31,82252.3517,0.0,-0.59102,0.00013,32.96461]
[1778064446736,35.31,82252.485,0.0,-0.59101,0.00013,32.965]
[1778064446797,35.31,82252.485,0.0,-0.59101,0.00013,32.965]
[1778064448041,35.31,82258.245,0.0,-0.59026,0.00013,32.98182]
[1778064453046,35.31,82261.1883,0.0,-0.58989,0.00013,32.9872]
[1778064456049,35.31,82267.1233,0.0,-0.58912,0.00013,33.00433]
[1778064460591,35.31,82266.345,0.0,-0.58923,0.00013,33.00201]
[1778064466059,35.31,82271.5617,0.0,-0.58855,0.00013,33.01705]
[1778064469457,35.31,82268.43,0.0,-0.58895,0.00013,33.00809]
[1778064475070,35.31,82262.0017,0.0,-0.58979,0.00013,32.98949]
[1778064480075,35.31,82259.8217,0.0,-0.59007,0.00013,32.98313]
[1778064485080,35.31,82260.765,0.0,-0.58995,0.00013,32.98583]
[1778064489806,35.31,82260.5317,0.0,-0.58999,0.00013,32.98512]
[1778064491086,35.31,82252.8733,0.0,-0.59098,0.00013,32.96276]
[1778064496092,35.31,82250.135,0.0,-0.59133,0.00013,32.95474]
[1778064499291,35.31,82249.2867,0.0,-0.59144,0.00013,32.95226]
[1778064501097,35.31,82242.6133,0.0,-0.59231,0.00013,32.93255]
[1778064502098,35.31,82237.0217,0.0,-0.59303,0.00013,32.91593]
[1778064503859,35.31,82232.35,0.0,-0.59363,0.00013,32.90197]
[1778064503868,35.31,82232.35,0.0,-0.59363,0.00013,32.902]
[1778064504789,35.31,82232.35,0.0,-0.59363,0.00013,32.902]
[1778064507103,35.31,82225.975,0.0,-0.59445,0.00013,32.88289]
[1778064507924,35.31,82225.975,0.0,-0.59445,0.00013,32.88289]
[1778064508025,35.31,82225.975,0.0,-0.59445,0.00013,32.88293]
[1778064511106,35.32,82234.06,0.0,-0.59341,0.00013,32.90424]
[1778064513108,35.32,82239.5833,0.0,-0.59269,0.00013,32.92077]
[1778064518113,35.32,82239.66,0.0,-0.59268,0.00013,32.92108]
[1778064523744,35.32,82237.5117,0.0,-0.59295,0.00013,32.91481]
[1778064527839,35.32,82236.115,0.0,-0.59313,0.00013,32.91071]
[1778064528082,35.32,82236.115,0.0,-0.59312,0.00013,32.91074]
[1778064529554,35.32,82236.115,0.0,-0.59312,0.00013,32.91077]
[1778064529786,35.32,82236.115,0.0,-0.59312,0.00013,32.91081]
[1778064530793,35.32,82226.0633,0.0,-0.59442,0.00013,32.88064]
[1778064536145,35.33,82226.2533,0.0,-0.59439,0.00013,32.88141]
[1778064537031,35.33,82226.2533,0.0,-0.59439,0.00013,32.88141]
[1778064537098,35.33,82226.2533,0.0,-0.59439,0.00013,32.88141]
[1778064537132,35.33,82226.2533,0.0,-0.59438,0.00013,32.88145]
[1778064539225,35.33,82224.7,0.0,-0.59458,0.00013,32.87683]
[1778064540149,35.33,82226.9217,0.0,-0.59429,0.00013,32.88358]
[1778064540230,35.33,82226.9217,0.0,-0.59429,0.00013,32.88358]
[1778064540863,35.33,82226.9217,0.0,-0.59429,0.00013,32.88361]
[1778064545898,35.33,82221.6483,0.0,-0.59496,0.00013,32.86784]
[1778064550933,35.34,82224.4,0.0,-0.5946,0.00013,32.87638]
[1778064555968,35.34,82223.645,0.0,-0.59468,0.00013,32.8743]
[1778064561007,35.34,82221.915,0.0,-0.5949,0.00013,32.86926]
[1778064566042,35.35,82220.6317,0.0,-0.59505,0.00013,32.86558]
[1778064566454,35.35,82220.6317,0.0,-0.59505,0.00013,32.86558]
[1778064566549,35.35,82220.6317,0.0,-0.59505,0.00013,32.86558]
[1778064567404,35.35,82220.6317,0.0,-0.59506,0.00013,32.86555]
[1778064567450,35.35,82220.6317,0.0,-0.59506,0.00013,32.86555]
[1778064567549,35.35,82220.6317,0.0,-0.59506,0.00013,32.86555]
[1778064567599,35.35,82220.6317,0.0,-0.59506,0.00013,32.86555]
[1778064568066,35.35,82220.6317,0.0,-0.59506,0.00013,32.86553]
[1778064568374,35.35,82220.6317,0.0,-0.59506,0.00013,32.86553]
[1778064568564,35.35,82220.6317,0.0,-0.59506,0.00013,32.86553]
[1778064569076,35.34,82220.6317,0.0,-0.59506,0.00013,32.86549]
[1778064569316,35.34,82220.6317,0.0,-0.59506,0.00013,32.86549]
[1778064569668,35.34,82220.6317,0.0,-0.59506,0.00013,32.86549]
[1778064570083,35.34,82220.6317,0.0,-0.59506,0.00013,32.86548]
[1778064571090,35.34,82149.7683,0.0,-0.60421,0.00013,32.63851]
[1778064571477,35.34,82149.7683,0.0,-0.60421,0.00013,32.63851]
[1778064571716,35.34,82149.7683,0.0,-0.60421,0.00013,32.63851]
[1778064572097,35.34,82149.7683,0.0,-0.60421,0.00013,32.63847]
[1778064572822,35.34,82149.7683,0.0,-0.60421,0.00013,32.63847]
[1778064573104,35.34,82149.7683,0.0,-0.60421,0.00013,32.63843]
[1778064574111,35.34,82177.855,0.0,-0.6006,0.00013,32.72913]
[1778064574979,35.34,82177.855,0.0,-0.6006,0.00013,32.72913]
[1778064575134,35.34,82177.855,0.0,-0.6006,0.00013,32.72913]
[1778064575165,35.34,82177.855,0.0,-0.6006,0.00013,32.72909]
[1778064575781,35.34,82177.855,0.0,-0.6006,0.00013,32.72909]
[1778064575896,35.34,82177.855,0.0,-0.6006,0.00013,32.72909]
[1778064576022,35.34,82177.855,0.0,-0.6006,0.00013,32.72909]
[1778064576552,35.34,82177.855,0.0,-0.6006,0.00013,32.72904]
[1778064577190,35.34,82159.045,0.0,-0.60303,0.00013,32.66854]
[1778064581162,35.34,82153.7067,0.0,-0.60372,0.00013,32.6511]
[1778064581900,35.34,82153.7067,0.0,-0.60372,0.00013,32.6511]
[1778064582169,35.34,82153.7067,0.0,-0.60372,0.00013,32.65108]
[1778064583075,35.34,82153.7067,0.0,-0.60372,0.00013,32.65108]
[1778064583176,35.34,82153.7067,0.0,-0.60372,0.00013,32.65105]
[1778064584184,35.34,82160.455,0.0,-0.60285,0.00013,32.67299]
[1778064586115,35.34,82161.9217,0.0,-0.60266,0.00013,32.67771]
[1778064586198,35.34,82161.5067,0.0,-0.60272,0.00013,32.67634]
[1778064586265,35.34,82161.5067,0.0,-0.60272,0.00013,32.67634]
[1778064586383,35.34,82161.5067,0.0,-0.60272,0.00013,32.67634]
[1778064587576,35.34,82162.16,0.0,-0.60264,0.00013,32.67843]
[1778064588138,35.34,82162.16,0.0,-0.60264,0.00013,32.67839]
[1778064589201,35.34,82175.6783,0.0,-0.6009,0.00013,32.7218]
[1778064592204,35.33,82169.6233,0.0,-0.60168,0.00013,32.70227]
[1778064595207,35.33,82163.445,0.0,-0.60248,0.00013,32.68227]
[1778064599211,35.33,82171.8367,0.0,-0.60141,0.00013,32.70914]
[1778064604218,35.33,82176.9083,0.0,-0.60077,0.00013,32.72513]
[1778064605898,35.33,82172.74,0.0,-0.60131,0.00013,32.71177]
[1778064607221,35.33,82164.765,0.0,-0.60234,0.00013,32.68605]
[1778064607780,35.33,82164.765,0.0,-0.60234,0.00013,32.68605]
[1778064608224,35.33,82158.5267,0.0,-0.60314,0.00013,32.66581]
[1778064610226,35.33,82153.045,0.0,-0.60385,0.00013,32.64791]
[1778064610823,35.33,82153.045,0.0,-0.60385,0.00013,32.64791]
[1778064610924,35.33,82153.045,0.0,-0.60385,0.00013,32.6479]
[1778064616233,35.32,82155.775,0.0,-0.6035,0.00013,32.65675]
[1778064618121,35.32,82155.385,0.0,-0.60355,0.00013,32.65546]
[1778064618217,35.32,82155.385,0.0,-0.60355,0.00013,32.65545]
[1778064619611,35.32,82152.2733,0.0,-0.60395,0.00013,32.64528]
[1778064620237,35.32,82151.0633,0.0,-0.60411,0.00013,32.64131]
[1778064620699,35.32,82151.0633,0.0,-0.60411,0.00013,32.64131]
[1778064622239,35.32,82158.7683,0.0,-0.60312,0.00013,32.66643]
[1778064623240,35.32,82164.1233,0.0,-0.60243,0.00013,32.68376]
[1778064625242,35.32,82169.8917,0.0,-0.60169,0.00013,32.70228]
[1778064630247,35.32,82167.925,0.0,-0.60195,0.00013,32.69579]
[1778064632249,35.32,82160.3667,0.0,-0.60294,0.00013,32.66815]
[1778064637254,35.32,82163.08,0.0,-0.60259,0.00013,32.67683]
[1778064642259,35.32,82163.6067,0.0,-0.60253,0.00013,32.6784]
[1778064644261,35.32,82171.05,0.0,-0.60157,0.00013,32.70233]
[1778064647264,35.31,82179.605,0.0,-0.60048,0.00013,32.72953]
[1778064652271,35.31,82174.1033,0.0,-0.6012,0.00013,32.71174]
[1778064657276,35.31,82171.465,0.0,-0.60155,0.00013,32.70308]
[1778064662281,35.3,82168.57,0.0,-0.60193,0.00013,32.6936]
[1778064666285,35.3,82176.4983,0.0,-0.60091,0.00013,32.71889]
[1778064671290,35.3,82169.1317,0.0,-0.60187,0.00013,32.69506]
[1778064673292,35.3,82175.0783,0.0,-0.60111,0.00013,32.71407]
[1778064678297,35.3,82175.5817,0.0,-0.60105,0.00013,32.71546]
[1778064681300,35.29,82170.2117,0.0,-0.60175,0.00013,32.69812]
[1778064686305,35.29,82170.6517,0.0,-0.6017,0.00013,32.69936]
[1778064687827,35.29,82170.2083,0.0,-0.60176,0.00013,32.6979]
[1778064688307,35.29,82170.545,0.0,-0.60172,0.00013,32.69895]
[1778064690309,35.29,82180.565,0.0,-0.60043,0.00013,32.73093]
[1778064691939,35.29,82186.3233,0.0,-0.5997,0.00013,32.74594]
[1778064696974,35.28,82184.695,0.0,-0.59992,0.00013,32.74051]
[1778064698988,35.28,82192.0267,0.0,-0.59898,0.00013,32.76353]
[1778064703461,35.28,82192.8533,0.0,-0.59889,0.00013,32.76586]
[1778064704023,35.28,82192.8533,0.0,-0.59889,0.00013,32.76579]
[1778064709059,35.27,82200.645,0.0,-0.5979,0.00013,32.78995]
[1778064709490,35.27,82200.645,0.0,-0.5979,0.00013,32.78995]
[1778064710066,35.27,82200.645,0.0,-0.5979,0.00013,32.78988]
[1778064715103,35.27,82195.5067,0.0,-0.59858,0.00013,32.77354]
[1778064715873,35.27,82195.5067,0.0,-0.59858,0.00013,32.77354]
[1778064716110,35.27,82195.5067,0.0,-0.59858,0.00013,32.77354]
[1778064719131,35.26,82184.2383,0.0,-0.60004,0.00013,32.73782]
[1778064724167,35.26,82186.88,0.0,-0.59971,0.00013,32.74594]
[1778064728195,35.26,82179.9183,0.0,-0.60062,0.00013,32.72361]
[1778064733233,35.25,82184.1067,0.0,-0.60009,0.00013,32.73671]
[1778064738268,35.25,82186.1917,0.0,-0.59983,0.00013,32.74306]
[1778064738461,35.25,82186.1917,0.0,-0.59983,0.00013,32.74306]
[1778064739275,35.25,82186.1917,0.0,-0.59984,0.00013,32.743]
[1778064741289,35.25,82192.63,0.0,-0.59901,0.00013,32.76324]
[1778064742297,35.25,82198.3917,0.0,-0.59826,0.00013,32.78128]
[1778064744725,35.25,82203.1683,0.0,-0.59765,0.00013,32.79608]
[1778064745317,35.25,82203.1683,0.0,-0.59765,0.00013,32.79602]
[1778064746324,35.24,82208.8017,0.0,-0.59693,0.00013,32.81344]
[1778064750093,35.24,82213.3967,0.0,-0.59634,0.00013,32.82743]
[1778064750235,35.24,82213.3967,0.0,-0.59634,0.00013,32.82743]
[1778064750429,35.24,82213.3967,0.0,-0.59634,0.00013,32.82736]
[1778064751891,35.24,82213.3967,0.0,-0.59636,0.00013,32.82421]
[1778064752366,35.24,82213.3967,0.0,-0.59636,0.00013,32.82419]
[1778064754372,35.24,82223.4433,0.0,-0.59506,0.00013,32.8549]
[1778064758630,35.24,82223.115,0.0,-0.5951,0.00013,32.85379]
[1778064764382,35.23,82227.4217,0.0,-0.59456,0.00013,32.86668]
[1778064769387,35.23,82229.35,0.0,-0.59431,0.00013,32.87235]
[1778064775393,35.23,82229.8567,0.0,-0.59426,0.00013,32.87368]
[1778064780290,35.23,82227.61,0.0,-0.59456,0.00013,32.86674]
[1778064783401,35.22,82219.24,0.0,-0.59565,0.00013,32.84098]
[1778064785075,35.22,82218.3033,0.0,-0.59578,0.00013,32.83804]
[1778064785099,35.22,82218.3033,0.0,-0.59578,0.00013,32.83804]
[1778064785393,35.22,82218.3033,0.0,-0.59578,0.00013,32.83804]
[1778064785560,35.22,82218.3033,0.0,-0.59578,0.00013,32.83804]
[1778064786018,35.22,82218.3267,0.0,-0.59578,0.00013,32.83804]
[1778064786305,35.22,82218.3267,0.0,-0.59578,0.00013,32.83804]
[1778064786366,35.22,82218.3267,0.0,-0.59578,0.00013,32.83804]
[1778064786725,35.22,82218.3267,0.0,-0.59578,0.00013,32.83804]
[1778064786817,35.22,82218.3267,0.0,-0.59578,0.00013,32.83804]
[1778064786990,35.22,82218.3267,0.0,-0.59578,0.00013,32.83804]
[1778064787256,35.22,82218.3267,0.0,-0.59578,0.00013,32.83804]
[1778064787289,35.22,82218.3267,0.0,-0.59578,0.00013,32.83801]
[1778064788408,35.22,82269.4067,0.0,-0.58914,0.00013,32.99012]
[1778064790410,35.22,82246.7867,0.0,-0.59208,0.00013,32.924]
[1778064792412,35.22,82236.5983,0.0,-0.5934,0.00013,32.89365]
[1778064794865,35.22,82234.2767,0.0,-0.5937,0.00013,32.88669]
[1778064797417,35.22,82246.71,0.0,-0.59208,0.00013,32.92396]
[1778064802294,35.22,82251.4833,0.0,-0.59146,0.00013,32.93815]
[1778064802324,35.22,82251.4833,0.0,-0.59146,0.00013,32.93815]
[1778064803423,35.23,82257.765,0.0,-0.59064,0.00013,32.95664]
[1778064803436,35.23,82257.765,0.0,-0.59064,0.00013,32.95664]
[1778064804424,35.22,82264.0483,0.0,-0.58982,0.00013,32.97497]
[1778064804729,35.22,82264.0483,0.0,-0.58982,0.00013,32.97497]
[1778064805425,35.22,82270.8167,0.0,-0.58894,0.00013,32.99455]
[1778064806001,35.22,82270.8167,0.0,-0.58894,0.00013,32.99455]
[1778064807501,35.22,82270.9083,0.0,-0.58893,0.00013,32.99478]
[1778064807643,35.22,82270.9083,0.0,-0.58893,0.00013,32.99478]
[1778064808082,35.22,82270.9083,0.0,-0.58893,0.00013,32.99478]
[1778064810490,35.23,82277.65,0.0,-0.58805,0.00013,33.01424]
[1778064810527,35.23,82277.65,0.0,-0.58805,0.00013,33.01424]
[1778064810806,35.23,82277.65,0.0,-0.58805,0.00013,33.01424]
[1778064812432,35.22,82285.8567,0.0,-0.58699,0.00013,33.03441]
[1778064815927,35.22,82286.5383,0.0,-0.58691,0.00013,33.03624]
[1778064816436,35.22,82286.8517,0.0,-0.58687,0.00013,33.0371]
[1778064816885,35.22,82286.8517,0.0,-0.58687,0.00013,33.0371]
[1778064817437,35.22,82286.48,0.0,-0.58692,0.00013,33.03601]
[1778064819541,35.22,82285.3817,0.0,-0.58706,0.00013,33.03284]
[1778064820440,35.22,82287.895,0.0,-0.58673,0.00013,33.03999]
[1778064825249,35.22,82291.4667,0.0,-0.58626,0.00013,33.05021]
[1778064825414,35.22,82291.4667,0.0,-0.58626,0.00013,33.05021]
[1778064828126,35.22,82295.6417,0.0,-0.58572,0.00013,33.0618]
[1778064828133,35.22,82295.6417,0.0,-0.58572,0.00013,33.0618]
[1778064828216,35.22,82295.6417,0.0,-0.58572,0.00013,33.0618]
[1778064833455,35.22,82292.68,0.0,-0.58612,0.00013,33.05327]
[1778064835202,35.22,82291.4883,0.0,-0.58628,0.00013,33.04988]
[1778064835457,35.22,82291.5017,0.0,-0.58628,0.00013,33.04988]
[1778064837234,35.22,82292.0317,0.0,-0.58621,0.00013,33.05133]
[1778064837459,35.21,82289.5033,0.0,-0.58654,0.00013,33.04418]
[1778064843465,35.21,82298.035,0.0,-0.58544,0.00013,33.06788]
[1778064844237,35.21,82298.035,0.0,-0.58544,0.00013,33.06788]
[1778064845444,35.21,82298.035,0.0,-0.58544,0.00013,33.06788]
[1778064846468,35.21,82307.6567,0.0,-0.58419,0.00013,33.09447]
[1778064850156,35.21,82309.2683,0.0,-0.58399,0.00013,33.09883]
[1778064850658,35.21,82309.2683,0.0,-0.58399,0.00013,33.09879]
[1778064850707,35.21,82309.2683,0.0,-0.58399,0.00013,33.09879]
[1778064850716,35.21,82309.2683,0.0,-0.58399,0.00013,33.09879]
[1778064851200,35.21,82309.2683,0.0,-0.58399,0.00013,33.09879]
[1778064851323,35.21,82309.2683,0.0,-0.58399,0.00013,33.09879]
[1778064851502,35.21,82309.2683,0.0,-0.58399,0.00013,33.0988]
[1778064852525,35.21,82376.7733,0.0,-0.57516,0.00013,33.27654]
[1778064853526,35.21,82386.1083,0.0,-0.57393,0.00013,33.29983]
[1778064855333,35.2,82383.3567,0.0,-0.5743,0.00013,33.29297]
[1778064855528,35.2,82377.0917,0.0,-0.57512,0.00013,33.27729]
[1778064856035,35.2,82377.0917,0.0,-0.57512,0.00013,33.27729]
[1778064856259,35.2,82377.0917,0.0,-0.57512,0.00013,33.27729]
[1778064856286,35.2,82377.0917,0.0,-0.57512,0.00013,33.27729]
[1778064856345,35.2,82377.0917,0.0,-0.57512,0.00013,33.27729]
[1778064857515,35.2,82377.0917,0.0,-0.57512,0.00013,33.27729]
[1778064857530,35.2,82366.425,0.0,-0.57652,0.00013,33.25027]
[1778064858531,35.2,82349.05,0.0,-0.57879,0.00013,33.20544]
[1778064859203,35.2,82349.05,0.0,-0.57879,0.00013,33.20544]
[1778064859532,35.21,82342.6783,0.0,-0.57962,0.00013,33.18876]
[1778064860533,35.21,82352.345,0.0,-0.57836,0.00013,33.2141]
[1778064861995,35.21,82354.9267,0.0,-0.57802,0.00013,33.22085]
[1778064862535,35.21,82359.93,0.0,-0.57736,0.00013,33.23377]
[1778064862911,35.21,82359.93,0.0,-0.57736,0.00013,33.23377]
[1778064862987,35.21,82359.93,0.0,-0.57736,0.00013,33.23377]
[1778064863536,35.21,82363.055,0.0,-0.57695,0.00013,33.24179]
[1778064863963,35.21,82363.055,0.0,-0.57695,0.00013,33.24179]
[1778064864537,35.21,82368.6567,0.0,-0.57622,0.00013,33.25608]
[1778064865106,35.21,82368.6567,0.0,-0.57622,0.00013,33.25608]
[1778064865437,35.21,82368.6567,0.0,-0.57622,0.00013,33.25608]
[1778064865531,35.21,82368.6567,0.0,-0.57622,0.00013,33.25607]
[1778064866539,35.21,82378.3433,0.0,-0.57495,0.00013,33.28051]
[1778064868541,35.21,82385.7967,0.0,-0.57397,0.00013,33.29907]
[1778064872848,35.2,82384.6133,0.0,-0.57414,0.00013,33.293]
[1778064873546,35.21,82381.3033,0.0,-0.57457,0.00013,33.28479]
[1778064874259,35.21,82381.3033,0.0,-0.57457,0.00013,33.28479]
[1778064874437,35.21,82381.3033,0.0,-0.57457,0.00013,33.28479]
[1778064874547,35.21,82373.0233,0.0,-0.57565,0.00013,33.26406]
[1778064874967,35.21,82373.0233,0.0,-0.57565,0.00013,33.26406]
[1778064875082,35.21,82373.0233,0.0,-0.57565,0.00013,33.26406]
[1778064875548,35.21,82365.4167,0.0,-0.57665,0.00013,33.24474]
[1778064876549,35.21,82350.3583,0.0,-0.57862,0.00013,33.2059]
[1778064878731,35.21,82346.0483,0.0,-0.57918,0.00013,33.19466]
[1778064879849,35.21,82349.3567,0.0,-0.57875,0.00013,33.20336]
[1778064880230,35.21,82349.3567,0.0,-0.57875,0.00013,33.20336]
[1778064880992,35.21,82350.3717,0.0,-0.57861,0.00013,33.20604]
[1778064882086,35.21,82352.025,0.0,-0.57839,0.00013,33.21039]
[1778064882536,35.21,82352.025,0.0,-0.57839,0.00013,33.21039]
[1778064885923,35.22,82354.6,0.0,-0.57804,0.00013,33.21725]
[1778064886345,35.22,82354.6,0.0,-0.57804,0.00013,33.21725]
[1778064889226,35.22,82351.5333,0.0,-0.57844,0.00013,33.20942]
[1778064889561,35.22,82352.0133,0.0,-0.57837,0.00013,33.2107]
[1778064891324,35.22,82351.5033,0.0,-0.57844,0.00013,33.2094]
[1778064891563,35.22,82352.8767,0.0,-0.57826,0.00013,33.21301]
[1778064894123,35.22,82355.41,0.0,-0.57792,0.00013,33.21967]
[1778064898570,35.23,82348.06,0.0,-0.57887,0.00013,33.20076]
[1778064902605,35.23,82342.6267,0.0,-0.57957,0.00013,33.18663]
[1778064906244,35.23,82336.6767,0.0,-0.58035,0.00013,33.17096]
[1778064906580,35.23,82329.2483,0.0,-0.58131,0.00013,33.15123]
[1778064908583,35.23,82321.3033,0.0,-0.58235,0.00013,33.12993]
[1778064911586,35.24,82330.36,0.0,-0.58116,0.00013,33.15441]
[1778064913712,35.24,82327.165,0.0,-0.58157,0.00013,33.14594]
[1778064913935,35.24,82327.165,0.0,-0.58157,0.00013,33.14594]
[1778064915032,35.24,82327.165,0.0,-0.58157,0.00013,33.14598]
[1778064919238,35.24,82327.965,0.0,-0.58145,0.00013,33.1483]
[1778064921595,35.24,82327.965,0.0,-0.58145,0.00013,33.14834]
[1778064922598,35.24,82304.6567,0.0,-0.58449,0.00013,33.08489]
[1778064923428,35.24,82304.6567,0.0,-0.58449,0.00013,33.08489]
[1778064925609,35.25,82311.96,0.0,-0.58353,0.00013,33.1051]
[1778064926610,35.25,82317.43,0.0,-0.58282,0.00013,33.12006]
[1778064927257,35.25,82317.43,0.0,-0.58282,0.00013,33.12006]
[1778064928612,35.25,82329.095,0.0,-0.58129,0.00013,33.15161]
[1778064928727,35.25,82329.095,0.0,-0.58129,0.00013,33.15161]
[1778064930193,35.25,82332.8967,0.0,-0.58079,0.00013,33.16179]
[1778064937621,35.26,82328.3033,0.0,-0.58138,0.00013,33.1467]
[1778064942625,35.26,82325.8583,0.0,-0.58169,0.00013,33.14034]
[1778064947630,35.27,82326.0033,0.0,-0.58166,0.00013,33.14092]
[1778064952635,35.27,82325.9233,0.0,-0.58166,0.00013,33.14091]
[1778064955638,35.27,82334.22,0.0,-0.58057,0.00013,33.16316]
[1778064956033,35.27,82334.22,0.0,-0.58057,0.00013,33.16316]
[1778064961644,35.28,82334.9933,0.0,-0.58046,0.00013,33.16538]
[1778064966649,35.28,82338.2017,0.0,-0.58003,0.00013,33.174]
[1778064967449,35.28,82338.2017,0.0,-0.58003,0.00013,33.174]
[1778064967698,35.28,82339.46,0.0,-0.57987,0.00013,33.17734]
[1778064973657,35.28,82339.72,0.0,-0.57983,0.00013,33.17816]
[1778064974310,35.28,82339.72,0.0,-0.57983,0.00013,33.17816]
[1778064974335,35.28,82339.72,0.0,-0.57983,0.00013,33.17816]
[1778064975903,35.28,82344.2983,0.0,-0.57923,0.00013,33.19023]
[1778064977306,35.28,82347.2617,0.0,-0.57884,0.00013,33.198]
[1778064977325,35.28,82347.2617,0.0,-0.57884,0.00013,33.198]
[1778064977661,35.28,82347.225,0.0,-0.57884,0.00013,33.19792]
[1778064978949,35.28,82348.53,0.0,-0.57867,0.00013,33.20134]
[1778064979808,35.28,82351.2867,0.0,-0.57831,0.00013,33.20853]
[1778064980664,35.28,82343.915,0.0,-0.57927,0.00013,33.18933]
[1778064981667,35.29,82332.7617,0.0,-0.58072,0.00013,33.15992]
[1778064981685,35.29,82332.7617,0.0,-0.58072,0.00013,33.15992]
[1778064987673,35.29,82340.1767,0.0,-0.57975,0.00013,33.1797]
[1778064989674,35.29,82334.0267,0.0,-0.58055,0.00013,33.1635]
[1778064994679,35.29,82340.815,0.0,-0.57966,0.00013,33.17843]
[1778064999685,35.29,82336.815,0.0,-0.58018,0.00013,33.16799]
[1778065002688,35.3,82329.785,0.0,-0.58109,0.00013,33.1494]
[1778065004690,35.3,82322.3133,0.0,-0.58206,0.00013,33.12945]
[1778065005691,35.3,82316.8133,0.0,-0.58277,0.00013,33.11462]
[1778065006692,35.3,82309.335,0.0,-0.58375,0.00013,33.09429]
[1778065006851,35.3,82309.335,0.0,-0.58375,0.00013,33.09429]
[1778065012698,35.31,82311.425,0.0,-0.58345,0.00013,33.10035]
[1778065014173,35.31,82311.7267,0.0,-0.58341,0.00013,33.10123]
[1778065014328,35.31,82311.7267,0.0,-0.58341,0.00013,33.10123]
[1778065014411,35.31,82311.7267,0.0,-0.58341,0.00013,33.10123]
[1778065015545,35.31,82311.7267,0.0,-0.58341,0.00013,33.10123]
[1778065015703,35.31,82297.0383,0.0,-0.58533,0.00013,33.0607]
[1778065015818,35.31,82297.0383,0.0,-0.58533,0.00013,33.0607]
[1778065016697,35.31,82297.0383,0.0,-0.58533,0.00013,33.0607]
[1778065016704,35.31,82286.8667,0.0,-0.58665,0.00013,33.03218]
[1778065016928,35.31,82286.8667,0.0,-0.58665,0.00013,33.03218]
[1778065017705,35.31,82289.0483,0.0,-0.58637,0.00013,33.03828]
[1778065019404,35.3,82287.6,0.0,-0.58656,0.00013,33.03417]
[1778065019603,35.3,82287.6,0.0,-0.58656,0.00013,33.03417]
[1778065019707,35.3,82287.6,0.0,-0.58656,0.00013,33.03417]
[1778065020327,35.3,82287.6,0.0,-0.58656,0.00013,33.03417]
[1778065021712,35.3,82280.7133,0.0,-0.58746,0.00013,33.01459]
[1778065022713,35.3,82287.6517,0.0,-0.58656,0.00013,33.03416]
[1778065024728,35.3,82286.2367,0.0,-0.58675,0.00013,33.0301]
[1778065026628,35.3,82285.6283,0.0,-0.58683,0.00013,33.02842]
[1778065027533,35.3,82285.6283,0.0,-0.58683,0.00013,33.02846]
[1778065027718,35.3,82281.9117,0.0,-0.58731,0.00013,33.01792]
[1778065027870,35.3,82281.9117,0.0,-0.58731,0.00013,33.01792]
[1778065028719,35.3,82288.07,0.0,-0.58651,0.00013,33.03527]
[1778065029911,35.3,82289.095,0.0,-0.58638,0.00013,33.03811]
[1778065030721,35.3,82290.745,0.0,-0.58617,0.00013,33.0427]
[1778065031056,35.3,82290.745,0.0,-0.58617,0.00013,33.0427]
[1778065031722,35.3,82295.4733,0.0,-0.58556,0.00013,33.05587]
[1778065032984,35.3,82298.74,0.0,-0.58514,0.00013,33.0649]
[1778065035404,35.3,82303.1,0.0,-0.58457,0.00013,33.07692]
[1778065040336,35.29,82309.065,0.0,-0.5838,0.00013,33.09316]
[1778065045735,35.29,82311.8733,0.0,-0.58345,0.00013,33.10063]
[1778065051741,35.29,82313.8467,0.0,-0.5832,0.00013,33.10286]
[1778065056746,35.29,82315.0533,0.0,-0.58305,0.00013,33.10611]
[1778065061751,35.29,82315.5333,0.0,-0.58299,0.00013,33.10738]
[1778065065755,35.29,82321.7417,0.0,-0.58217,0.00013,33.12432]
[1778065070760,35.29,82324.275,0.0,-0.58183,0.00013,33.13135]
[1778065075765,35.3,82324.9033,0.0,-0.58174,0.00013,33.13323]
[1778065080525,35.3,82322.78,0.0,-0.582,0.00013,33.12768]
[1778065080564,35.3,82322.78,0.0,-0.582,0.00013,33.12768]
[1778065084753,35.3,82316.695,0.0,-0.58279,0.00013,33.11141]
[1778065087774,35.31,82323.3833,0.0,-0.58191,0.00013,33.12958]
[1778065091781,35.31,82316.7783,0.0,-0.58276,0.00013,33.11188]
[1778065096786,35.31,82314.3933,0.0,-0.58306,0.00013,33.1056]
[1778065101791,35.32,82314.8,0.0,-0.583,0.00013,33.10691]
[1778065105157,35.32,82313.5133,0.0,-0.58316,0.00013,33.10354]
[1778065110800,35.33,82311.5833,0.0,-0.58339,0.00013,33.09853]
[1778065115805,35.33,82310.88,0.0,-0.58348,0.00013,33.09371]
[1778065120810,35.33,82310.735,0.0,-0.58349,0.00013,33.09354]
[1778065123112,35.34,82309.875,0.0,-0.5836,0.00013,33.09128]
[1778065123813,35.34,82309.125,0.0,-0.58369,0.00013,33.08928]
[1778065123858,35.34,82309.125,0.0,-0.58369,0.00013,33.08928]
[1778065124814,35.34,82302.165,0.0,-0.5846,0.00013,33.07016]
[1778065129819,35.34,82298.285,0.0,-0.5851,0.00013,33.05946]
[1778065134824,35.34,82297.395,0.0,-0.58521,0.00013,33.05703]
[1778065138028,35.34,82297.8467,0.0,-0.58515,0.00013,33.0583]
[1778065138828,35.34,82298.115,0.0,-0.58512,0.00013,33.05906]
[1778065142893,35.34,82301.7083,0.0,-0.58465,0.00013,33.06902]
[1778065143162,35.34,82301.7083,0.0,-0.58465,0.00013,33.06902]
[1778065144834,35.34,82296.0083,0.0,-0.58539,0.00013,33.05318]
[1778065146836,35.34,82289.4417,0.0,-0.58625,0.00013,33.03475]
[1778065152841,35.33,82293.44,0.0,-0.58575,0.00013,33.04567]
[1778065157846,35.33,82292.5733,0.0,-0.58587,0.00013,33.043]
[1778065162424,35.32,82292.3617,0.0,-0.58591,0.00013,33.04222]
[1778065162443,35.32,82292.3617,0.0,-0.58591,0.00013,33.04222]
[1778065162469,35.32,82292.3617,0.0,-0.58591,0.00013,33.04222]
[1778065162807,35.32,82292.3617,0.0,-0.58591,0.00013,33.04222]
[1778065162851,35.32,82292.615,0.0,-0.58588,0.00013,33.04291]
[1778065164853,35.32,82303.0333,0.0,-0.58452,0.00013,33.0718]
[1778065169858,35.32,82302.6317,0.0,-0.58458,0.00013,33.07057]
[1778065174863,35.32,82302.0783,0.0,-0.58467,0.00013,33.06581]
[1778065175558,35.32,82302.0783,0.0,-0.58467,0.00013,33.06581]
[1778065175864,35.32,82301.72,0.0,-0.58472,0.00013,33.0648]
[1778065180869,35.31,82296.8433,0.0,-0.58537,0.00013,33.05105]
[1778065185874,35.31,82297.7883,0.0,-0.58526,0.00013,33.05342]
[1778065190878,35.3,82288.2417,0.0,-0.58651,0.00013,33.02652]
[1778065195884,35.3,82286.5817,0.0,-0.58674,0.00013,33.02166]
[1778065200343,35.3,82288.1483,0.0,-0.58654,0.00013,33.02592]
[1778065200519,35.3,82288.1483,0.0,-0.58654,0.00013,33.02592]
[1778065200719,35.3,82288.1483,0.0,-0.58654,0.00013,33.02592]
[1778065201074,35.3,82288.1483,0.0,-0.58654,0.00013,33.02592]
[1778065201892,35.3,82273.2317,0.0,-0.58848,0.00013,32.98357]
[1778065202893,35.3,82261.0183,0.0,-0.59007,0.00013,32.9483]
[1778065207240,35.3,82264.7283,0.0,-0.58959,0.00013,32.95903]
[1778065209900,35.3,82277.48,0.0,-0.58793,0.00013,32.99561]
[1778065213112,35.29,82276.5183,0.0,-0.58806,0.00013,32.99279]
[1778065213156,35.29,82276.5183,0.0,-0.58806,0.00013,32.99279]
[1778065215906,35.29,82284.2683,0.0,-0.58706,0.00013,33.01472]
[1778065216436,35.29,82284.2683,0.0,-0.58706,0.00013,33.01472]
[1778065220671,35.29,82289.685,0.0,-0.58636,0.00013,33.02984]
[1778065223914,35.29,82283.085,0.0,-0.58723,0.00013,33.01106]
[1778065228919,35.28,82282.8783,0.0,-0.58727,0.00013,33.01029]
[1778065233923,35.28,82285.3067,0.0,-0.58697,0.00013,33.01388]
[1778065238928,35.28,82284.0983,0.0,-0.58713,0.00013,33.01029]
[1778065239255,35.28,82284.0983,0.0,-0.58713,0.00013,33.01029]
[1778065239998,35.28,82286.3183,0.0,-0.58685,0.00013,33.01653]
[1778065240003,35.28,82286.3183,0.0,-0.58685,0.00013,33.01653]
[1778065240039,35.28,82286.3183,0.0,-0.58685,0.00013,33.01653]
[1778065240931,35.28,82289.1667,0.0,-0.58648,0.00013,33.02453]
[1778065242933,35.27,82298.2833,0.0,-0.58529,0.00013,33.04999]
[1778065243002,35.27,82298.2833,0.0,-0.58529,0.00013,33.04999]
[1778065243218,35.27,82298.2833,0.0,-0.58529,0.00013,33.04999]
[1778065243248,35.27,82298.2833,0.0,-0.58529,0.00013,33.04999]
[1778065243497,35.27,82298.2833,0.0,-0.58529,0.00013,33.04999]
[1778065243934,35.27,82297.3017,0.0,-0.58542,0.00013,33.04728]
[1778065244349,35.27,82297.3017,0.0,-0.58542,0.00013,33.04728]
[1778065245742,35.27,82297.3017,0.0,-0.58542,0.00013,33.04728]
[1778065245936,35.27,82307.845,0.0,-0.58405,0.00013,33.07646]
[1778065248667,35.27,82311.0033,0.0,-0.58363,0.00013,33.08512]
[1778065248822,35.27,82311.0033,0.0,-0.58363,0.00013,33.08512]
[1778065248835,35.27,82311.0033,0.0,-0.58363,0.00013,33.08512]
[1778065249891,35.27,82311.0033,0.0,-0.58363,0.00013,33.08512]
[1778065253426,35.27,82315.7583,0.0,-0.58302,0.00013,33.09805]
[1778065254587,35.27,82315.7583,0.0,-0.58302,0.00013,33.09802]
[1778065254788,35.27,82315.7583,0.0,-0.58302,0.00013,33.09802]
[1778065254945,35.27,82310.2533,0.0,-0.58374,0.00013,33.08296]
[1778065255946,35.27,82301.9767,0.0,-0.58482,0.00013,33.06011]
[1778065256233,35.27,82301.9767,0.0,-0.58482,0.00013,33.06011]
[1778065261952,35.27,82302.3383,0.0,-0.58479,0.00013,33.06083]
[1778065264438,35.26,82302.4717,0.0,-0.58477,0.00013,33.06111]
[1778065264687,35.26,82302.4717,0.0,-0.58477,0.00013,33.06111]
[1778065264756,35.26,82302.4717,0.0,-0.58477,0.00013,33.06111]
[1778065265956,35.26,82293.1617,0.0,-0.58599,0.00013,33.03508]
[1778065266957,35.26,82286.145,0.0,-0.58691,0.00013,33.0153]
[1778065268601,35.26,82287.7117,0.0,-0.58671,0.00013,33.01969]
[1778065268959,35.26,82288.6217,0.0,-0.58659,0.00013,33.02222]
[1778065269738,35.26,82288.6217,0.0,-0.58659,0.00013,33.02222]
[1778065270961,35.26,82297.82,0.0,-0.5854,0.00013,33.04793]
[1778065272043,35.26,82297.82,0.0,-0.5854,0.00013,33.0479]
[1778065274965,35.26,82291.0667,0.0,-0.58628,0.00013,33.0289]
[1778065279971,35.25,82288.4717,0.0,-0.58663,0.00013,33.02136]
[1778065281753,35.25,82291.3333,0.0,-0.58626,0.00013,33.02937]
[1778065286978,35.25,82296.305,0.0,-0.58563,0.00013,33.0431]
[1778065288891,35.25,82297.175,0.0,-0.58551,0.00013,33.0455]
[1778065290624,35.25,82295.2567,0.0,-0.58577,0.00013,33.04008]
[1778065290982,35.24,82295.8667,0.0,-0.58569,0.00013,33.04174]
[1778065292311,35.24,82297.7233,0.0,-0.58546,0.00013,33.04375]
[1778065292318,35.24,82297.7233,0.0,-0.58546,0.00013,33.04375]
[1778065292387,35.24,82297.7233,0.0,-0.58546,0.00013,33.04375]
[1778065292984,35.24,82301.2783,0.0,-0.585,0.00013,33.0536]
[1778065295377,35.24,82300.9367,0.0,-0.58505,0.00013,33.05255]
[1778065297989,35.24,82309.4017,0.0,-0.58395,0.00013,33.07579]
[1778065299494,35.24,82309.05,0.0,-0.584,0.00013,33.07476]
[1778065301993,35.24,82318.9767,0.0,-0.58271,0.00013,33.10188]
[1778065304670,35.24,82317.9267,0.0,-0.58284,0.00013,33.09902]
[1778065304836,35.24,82317.9267,0.0,-0.58284,0.00013,33.09901]
[1778065305999,35.24,82329.3883,0.0,-0.58134,0.00013,33.13003]
[1778065308624,35.24,82333.295,0.0,-0.58083,0.00013,33.14054]
[1778065310461,35.24,82334.095,0.0,-0.58072,0.00013,33.14274]
[1778065311004,35.24,82341.77,0.0,-0.57971,0.00013,33.16308]
[1778065315593,35.24,82341.9717,0.0,-0.57968,0.00013,33.16372]
[1778065321018,35.25,82342.2333,0.0,-0.57964,0.00013,33.16456]
[1778065326023,35.25,82339.4717,0.0,-0.57999,0.00013,33.15741]
[1778065327582,35.25,82338.4083,0.0,-0.58013,0.00013,33.15462]
[1778065327725,35.25,82338.4083,0.0,-0.58013,0.00013,33.15462]
[1778065327937,35.25,82338.4083,0.0,-0.58013,0.00013,33.15462]
[1778065327974,35.25,82338.4083,0.0,-0.58013,0.00013,33.15462]
[1778065328025,35.25,82336.9167,0.0,-0.58032,0.00013,33.1507]
[1778065329055,35.25,82336.9167,0.0,-0.58032,0.00013,33.1507]
[1778065330027,35.25,82346.3567,0.0,-0.57908,0.00013,33.17562]
[1778065333204,35.25,82349.66,0.0,-0.57865,0.00013,33.18434]
[1778065333301,35.25,82349.66,0.0,-0.57865,0.00013,33.18434]
[1778065334031,35.25,82354.3117,0.0,-0.57804,0.00013,33.19643]
[1778065334892,35.25,82354.3117,0.0,-0.57804,0.00013,33.19643]
[1778065335337,35.26,82353.7367,0.0,-0.57811,0.00013,33.19495]
[1778065335427,35.26,82353.7367,0.0,-0.57811,0.00013,33.19495]
[1778065339185,35.26,82359.7983,0.0,-0.57732,0.00013,33.2106]
[1778065339496,35.26,82359.7983,0.0,-0.57732,0.00013,33.2106]
[1778065339987,35.26,82359.7983,0.0,-0.57732,0.00013,33.2106]
[1778065340036,35.26,82359.81,0.0,-0.57731,0.00013,33.21068]
[1778065341466,35.26,82356.1033,0.0,-0.5778,0.00013,33.20118]
[1778065341476,35.26,82356.1033,0.0,-0.5778,0.00013,33.20118]
[1778065342038,35.26,82355.415,0.0,-0.57789,0.00013,33.19941]
[1778065343393,35.26,82353.925,0.0,-0.57808,0.00013,33.19556]
[1778065343544,35.26,82353.925,0.0,-0.57808,0.00013,33.19556]
[1778065343622,35.26,82353.925,0.0,-0.57808,0.00013,33.19556]
[1778065343710,35.26,82353.925,0.0,-0.57808,0.00013,33.19556]
[1778065344089,35.26,82353.925,0.0,-0.57808,0.00013,33.19556]
[1778065344116,35.26,82353.925,0.0,-0.57808,0.00013,33.19556]
[1778065346042,35.26,82326.3167,0.0,-0.58168,0.00013,33.1228]
[1778065347043,35.26,82317.4817,0.0,-0.58284,0.00013,33.09898]
[1778065352048,35.27,82317.635,0.0,-0.58281,0.00013,33.09653]
[1778065355424,35.27,82320.395,0.0,-0.58244,0.00013,33.10417]
[1778065356394,35.27,82325.73,0.0,-0.58174,0.00013,33.1186]
[1778065356673,35.27,82325.73,0.0,-0.58174,0.00013,33.1186]
[1778065358054,35.27,82333.525,0.0,-0.58072,0.00013,33.1395]
[1778065358594,35.27,82333.525,0.0,-0.58072,0.00013,33.1395]
[1778065359055,35.27,82333.525,0.0,-0.58072,0.00013,33.1395]
[1778065359074,35.27,82336.4233,0.0,-0.58034,0.00013,33.14722]
[1778065359142,35.27,82336.4233,0.0,-0.58034,0.00013,33.14722]
[1778065359236,35.27,82336.4233,0.0,-0.58034,0.00013,33.14722]
[1778065359549,35.27,82336.4233,0.0,-0.58034,0.00013,33.14722]
[1778065359694,35.27,82336.4233,0.0,-0.58034,0.00013,33.14722]
[1778065360304,35.27,82336.4233,0.0,-0.58034,0.00013,33.14722]
[1778065360697,35.27,82336.4233,0.0,-0.58034,0.00013,33.14722]
[1778065361317,35.27,82336.4233,0.0,-0.58034,0.00013,33.14722]
[1778065362058,35.27,82396.9333,0.0,-0.57242,0.00013,33.30104]
[1778065363059,35.27,82387.6467,0.0,-0.57364,0.00013,33.27825]
[1778065365061,35.27,82381.33,0.0,-0.57447,0.00013,33.2626]
[1778065366062,35.27,82387.39,0.0,-0.57367,0.00013,33.27762]
[1778065369487,35.27,82390.0717,0.0,-0.57332,0.00013,33.28422]
[1778065371734,35.27,82385.9167,0.0,-0.57387,0.00013,33.27397]
[1778065376940,35.27,82381.0967,0.0,-0.57451,0.00013,33.2619]
[1778065376989,35.27,82381.0967,0.0,-0.57451,0.00013,33.2619]
[1778065377722,35.27,82380.3367,0.0,-0.57461,0.00013,33.25999]
[1778065378074,35.27,82373.64,0.0,-0.57548,0.00013,33.24326]
[1778065379075,35.27,82364.3517,0.0,-0.57669,0.00013,33.21976]
[1778065380734,35.27,82360.1933,0.0,-0.57723,0.00013,33.20917]
[1778065381077,35.27,82357.7567,0.0,-0.57755,0.00013,33.20295]
[1778065383235,35.27,82356.885,0.0,-0.57766,0.00013,33.20075]
[1778065384080,35.27,82349.8867,0.0,-0.57857,0.00013,33.18271]
[1778065384427,35.27,82349.8867,0.0,-0.57857,0.00013,33.18271]
[1778065384590,35.27,82349.8867,0.0,-0.57857,0.00013,33.18271]
[1778065384865,35.27,82349.8867,0.0,-0.57857,0.00013,33.18271]
[1778065385562,35.27,82349.8867,0.0,-0.57857,0.00013,33.18271]
[1778065385729,35.27,82349.8867,0.0,-0.57857,0.00013,33.18271]
[1778065386048,35.28,82349.8867,0.0,-0.57857,0.00013,33.18273]
[1778065386477,35.28,82349.8867,0.0,-0.57857,0.00013,33.18273]
[1778065386738,35.28,82349.8867,0.0,-0.57857,0.00013,33.18273]
[1778065387085,35.28,82331.845,0.0,-0.58092,0.00013,33.13528]
[1778065388086,35.28,82322.3183,0.0,-0.58217,0.00013,33.10978]
[1778065389147,35.28,82320.7833,0.0,-0.58236,0.00013,33.10568]
[1778065390115,35.28,82320.7833,0.0,-0.58236,0.00013,33.10568]
[1778065392644,35.28,82318.3917,0.0,-0.58267,0.00013,33.09923]
[1778065394117,35.28,82313.5867,0.0,-0.5833,0.00013,33.08622]
[1778065394181,35.28,82313.5867,0.0,-0.5833,0.00013,33.08622]
[1778065394633,35.28,82313.5867,0.0,-0.5833,0.00013,33.08622]
[1778065398097,35.28,82311.2017,0.0,-0.58361,0.00013,33.07974]
[1778065398103,35.28,82308.2483,0.0,-0.58399,0.00013,33.07165]
[1778065403230,35.28,82310.3967,0.0,-0.58371,0.00013,33.07754]
[1778065406540,35.28,82309.7483,0.0,-0.5838,0.00013,33.07577]
[1778065409109,35.28,82303.5267,0.0,-0.58461,0.00013,33.05866]
[1778065412823,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065412858,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065412897,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065413035,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065413070,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065413246,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065413634,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065413669,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065413892,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065414003,35.28,82304.4083,0.0,-0.5845,0.00013,33.05799]
[1778065414113,35.28,82311.5033,0.0,-0.58357,0.00013,33.07761]
[1778065416117,35.29,82334.9917,0.0,-0.5805,0.00013,33.14096]
[1778065421121,35.29,82339.3967,0.0,-0.57992,0.00013,33.15273]
[1778065421339,35.29,82339.3967,0.0,-0.57992,0.00013,33.15273]
[1778065421621,35.29,82339.3967,0.0,-0.57992,0.00013,33.15273]
[1778065423529,35.29,82347.4417,0.0,-0.57886,0.00013,33.17388]
[1778065423761,35.29,82347.4417,0.0,-0.57886,0.00013,33.17388]
[1778065423765,35.29,82347.4417,0.0,-0.57886,0.00013,33.17388]
[1778065424126,35.29,82349.14,0.0,-0.57864,0.00013,33.17831]
[1778065424454,35.29,82349.14,0.0,-0.57864,0.00013,33.17831]
[1778065424488,35.29,82349.14,0.0,-0.57864,0.00013,33.17831]
[1778065425127,35.29,82351.395,0.0,-0.57834,0.00013,33.18421]
[1778065427877,35.29,82353.865,0.0,-0.57801,0.00013,33.19069]
[1778065433135,35.3,82353.1233,0.0,-0.5781,0.00013,33.189]
[1778065435937,35.3,82354.475,0.0,-0.57792,0.00013,33.19257]
[1778065435945,35.3,82354.475,0.0,-0.57792,0.00013,33.19257]
[1778065435982,35.3,82354.475,0.0,-0.57792,0.00013,33.19257]
[1778065436200,35.3,82354.475,0.0,-0.57792,0.00013,33.19257]
[1778065437139,35.3,82354.7583,0.0,-0.57788,0.00013,33.19332]
[1778065439141,35.3,82363.5267,0.0,-0.57673,0.00013,33.21581]
[1778065443146,35.3,82377.5467,0.0,-0.5749,0.00013,33.25117]
[1778065443978,35.3,82377.5467,0.0,-0.5749,0.00013,33.25117]
[1778065446747,35.3,82384.5267,0.0,-0.57399,0.00013,33.26847]
[1778065453156,35.3,82401.17,0.0,-0.57182,0.00013,33.30912]
[1778065453223,35.3,82401.17,0.0,-0.57182,0.00013,33.30912]
[1778065458861,35.29,82400.0083,0.0,-0.57197,0.00013,33.30624]
[1778065464990,35.29,82400.895,0.0,-0.57186,0.00013,33.3083]
[1778065470177,35.29,82400.9867,0.0,-0.57186,0.00013,33.30841]
[1778065475182,35.29,82402.985,0.0,-0.5716,0.00013,33.31012]
[1778065476443,35.29,82404.3217,0.0,-0.57143,0.00013,33.31334]
[1778065476503,35.29,82404.3217,0.0,-0.57143,0.00013,33.31334]
[1778065477382,35.29,82404.1933,0.0,-0.57145,0.00013,33.31304]
[1778065477727,35.29,82404.1933,0.0,-0.57145,0.00013,33.31304]
[1778065477729,35.29,82404.1933,0.0,-0.57145,0.00013,33.31304]
[1778065477768,35.29,82404.1933,0.0,-0.57145,0.00013,33.31304]
[1778065478173,35.29,82404.1933,0.0,-0.57145,0.00013,33.31304]
[1778065478802,35.29,82406.3083,0.0,-0.57117,0.00013,33.31813]
[1778065479202,35.29,82406.3083,0.0,-0.57117,0.00013,33.31813]
[1778065479233,35.29,82407.885,0.0,-0.57096,0.00013,33.32191]
[1778065479379,35.29,82407.885,0.0,-0.57096,0.00013,33.32191]
[1778065479684,35.29,82407.885,0.0,-0.57096,0.00013,33.32191]
[1778065480190,35.29,82414.7,0.0,-0.57007,0.00013,33.33814]
[1778065481141,35.29,82414.7,0.0,-0.57007,0.00013,33.33814]
[1778065484194,35.29,82408.8833,0.0,-0.57083,0.00013,33.32428]
[1778065489199,35.29,82406.6317,0.0,-0.57113,0.00013,33.3189]
[1778065494204,35.29,82402.405,0.0,-0.57168,0.00013,33.30873]
[1778065499209,35.29,82398.7417,0.0,-0.57216,0.00013,33.2999]
[1778065504215,35.29,82397.7133,0.0,-0.57229,0.00013,33.29747]
[1778065505897,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065506180,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065506197,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065506223,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065506665,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065506980,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065507218,35.29,82398.01,0.0,-0.57225,0.00013,33.29821]
[1778065507727,35.29,82398.01,0.0,-0.57225,0.00013,33.29824]
[1778065508739,35.29,82424.7533,0.0,-0.56874,0.00013,33.36191]
[1778065510217,35.29,82424.7533,0.0,-0.56874,0.00013,33.36191]
[1778065510221,35.29,82460.2467,0.0,-0.56408,0.00013,33.44246]
[1778065512721,35.29,82460.2467,0.0,-0.56408,0.00013,33.44246]
[1778065512765,35.29,82460.2467,0.0,-0.56408,0.00013,33.44247]
[1778065513948,35.29,82460.2467,0.0,-0.56408,0.00013,33.44247]
[1778065514043,35.29,82460.2467,0.0,-0.56408,0.00013,33.44251]
[1778065515786,35.3,82460.2467,0.0,-0.56407,0.00013,33.44258]
[1778065516249,35.3,82460.2467,0.0,-0.56407,0.00013,33.44258]
[1778065516283,35.3,82460.2467,0.0,-0.56407,0.00013,33.44258]
[1778065516793,35.3,82460.2467,0.0,-0.56407,0.00013,33.44262]
[1778065518293,35.3,82460.2467,0.0,-0.56407,0.00013,33.44264]
[1778065518305,35.3,82460.2467,0.0,-0.56407,0.00013,33.44264]
[1778065518347,35.3,82460.2467,0.0,-0.56407,0.00013,33.44264]
[1778065518353,35.3,82460.2467,0.0,-0.56407,0.00013,33.44264]
[1778065518808,35.3,82460.2467,0.0,-0.56407,0.00013,33.44265]
[1778065519282,35.3,82460.2467,0.0,-0.56407,0.00013,33.44265]
[1778065519814,35.3,82460.2467,0.0,-0.56407,0.00013,33.44267]
[1778065521105,35.3,82460.2467,0.0,-0.56407,0.00013,33.44267]
[1778065521206,35.3,82460.2467,0.0,-0.56406,0.00013,33.44268]
[1778065521828,35.3,82439.4767,0.0,-0.56679,0.00013,33.39614]
[1778065522763,35.3,82439.4767,0.0,-0.56679,0.00013,33.39614]
[1778065522835,35.3,82439.4767,0.0,-0.56679,0.00013,33.39617]
[1778065527870,35.3,82443.4433,0.0,-0.56626,0.00013,33.40525]
[1778065531898,35.3,82449.01,0.0,-0.56554,0.00013,33.41473]
[1778065536933,35.31,82449.2533,0.0,-0.5655,0.00013,33.41531]
[1778065539567,35.31,82450.965,0.0,-0.56528,0.00013,33.41916]
[1778065539954,35.31,82450.965,0.0,-0.56528,0.00013,33.41916]
[1778065540421,35.31,82450.965,0.0,-0.56528,0.00013,33.41916]
[1778065540961,35.31,82450.965,0.0,-0.56527,0.00013,33.4192]
[1778065545996,35.31,82455.6317,0.0,-0.56466,0.00013,33.42962]
[1778065551031,35.31,82451.3017,0.0,-0.56523,0.00013,33.41999]
[1778065551935,35.31,82451.3017,0.0,-0.56523,0.00013,33.41999]
[1778065554052,35.31,82459.405,0.0,-0.56416,0.00013,33.438]
[1778065558080,35.31,82469.4033,0.0,-0.56285,0.00013,33.45988]
[1778065560095,35.31,82476.24,0.0,-0.56195,0.00013,33.47465]
[1778065561313,35.31,82474.4467,0.0,-0.56218,0.00013,33.4708]
[1778065561373,35.31,82474.4467,0.0,-0.56218,0.00013,33.4708]
[1778065561466,35.31,82474.4467,0.0,-0.56218,0.00013,33.4708]
[1778065563740,35.31,82475.7333,0.0,-0.56201,0.00013,33.47359]
[1778065564852,35.31,82475.7333,0.0,-0.56202,0.00013,33.47357]
[1778065568150,35.31,82467.74,0.0,-0.56307,0.00013,33.45625]
[1778065568721,35.31,82467.74,0.0,-0.56307,0.00013,33.45625]
[1778065569157,35.31,82467.74,0.0,-0.56307,0.00013,33.45625]
[1778065571174,35.31,82459.8733,0.0,-0.5641,0.00013,33.43911]
[1778065572792,35.31,82459.4983,0.0,-0.56414,0.00013,33.43832]
[1778065573188,35.31,82459.4983,0.0,-0.56414,0.00013,33.43836]
[1778065574169,35.31,82459.4983,0.0,-0.56414,0.00013,33.43836]
[1778065574195,35.31,82459.4983,0.0,-0.56414,0.00013,33.43837]
[1778065578223,35.32,82452.65,0.0,-0.56503,0.00013,33.42334]
[1778065581862,35.32,82449.24,0.0,-0.56547,0.00013,33.41582]
[1778065582376,35.32,82449.24,0.0,-0.56546,0.00013,33.41585]
[1778065583046,35.32,82449.24,0.0,-0.56546,0.00013,33.41585]
[1778065583258,35.33,82449.24,0.0,-0.56546,0.00013,33.41589]
[1778065583356,35.33,82449.24,0.0,-0.56546,0.00013,33.41589]
[1778065583561,35.33,82449.24,0.0,-0.56546,0.00013,33.41589]
[1778065584776,35.33,82449.24,0.0,-0.56546,0.00013,33.41594]
[1778065585272,35.33,82449.24,0.0,-0.56545,0.00013,33.41599]
[1778065586028,35.33,82449.24,0.0,-0.56545,0.00013,33.41599]
[1778065587267,35.33,82449.24,0.0,-0.56545,0.00013,33.416]
[1778065588293,35.33,82442.6983,0.0,-0.56631,0.00013,33.40128]
[1778065592523,35.33,82443.4883,0.0,-0.56621,0.00013,33.40001]
[1778065592557,35.33,82443.4883,0.0,-0.56621,0.00013,33.40001]
[1778065592714,35.33,82443.4883,0.0,-0.56621,0.00013,33.40001]
[1778065592751,35.33,82443.4883,0.0,-0.56621,0.00013,33.40001]
[1778065599370,35.33,82443.0333,0.0,-0.56626,0.00013,33.39907]
[1778065604911,35.33,82442.4383,0.0,-0.56634,0.00013,33.39776]
[1778065606421,35.34,82455.3283,0.0,-0.56464,0.00013,33.4267]
[1778065611456,35.34,82449.065,0.0,-0.56546,0.00013,33.41279]
[1778065613003,35.34,82449.065,0.0,-0.56546,0.00013,33.41279]
[1778065613096,35.34,82449.065,0.0,-0.56546,0.00013,33.4128]
[1778065615461,35.34,82444.7083,0.0,-0.56603,0.00013,33.40302]
[1778065616163,35.34,82444.7083,0.0,-0.56603,0.00013,33.40302]
[1778065616328,35.34,82439.5167,0.0,-0.56671,0.00013,33.39126]
[1778065617422,35.34,82439.5167,0.0,-0.56671,0.00013,33.39127]
[1778065617498,35.34,82439.5167,0.0,-0.56671,0.00013,33.39129]
[1778065622533,35.34,82434.795,0.0,-0.56733,0.00013,33.38051]
[1778065627996,35.34,82434.7367,0.0,-0.56734,0.00013,33.38038]
[1778065628019,35.34,82434.7367,0.0,-0.56734,0.00013,33.38038]
[1778065628055,35.34,82434.7367,0.0,-0.56734,0.00013,33.38038]
[1778065630589,35.34,82428.215,0.0,-0.56819,0.00013,33.36534]
[1778065633560,35.34,82423.7433,0.0,-0.56878,0.00013,33.35492]
[1778065633572,35.34,82423.7433,0.0,-0.56878,0.00013,33.35492]
[1778065633626,35.34,82423.7433,0.0,-0.56878,0.00013,33.35492]
[1778065633658,35.34,82423.7433,0.0,-0.56878,0.00013,33.35491]
[1778065636022,35.34,82423.7433,0.0,-0.56878,0.00013,33.35494]
[1778065637638,35.34,82412.47,0.0,-0.57025,0.00013,33.32855]
[1778065639771,35.34,82411.6633,0.0,-0.57035,0.00013,33.32667]
[1778065641276,35.34,82411.6633,0.0,-0.57035,0.00013,33.32671]
[1778065641352,35.35,82411.6633,0.0,-0.57035,0.00013,33.32675]
[1778065643680,35.35,82421.1033,0.0,-0.56911,0.00013,33.34903]
[1778065648717,35.35,82426.97,0.0,-0.56834,0.00013,33.36272]
[1778065649383,35.35,82426.97,0.0,-0.56834,0.00013,33.36272]
[1778065654759,35.35,82424.2833,0.0,-0.56869,0.00013,33.3535]
[1778065659794,35.35,82425.9617,0.0,-0.56846,0.00013,33.35752]
[1778065661411,35.35,82425.93,0.0,-0.56846,0.00013,33.35747]
[1778065665681,35.36,82426.1667,0.0,-0.56843,0.00013,33.35812]
[1778065665836,35.36,82426.1667,0.0,-0.56842,0.00013,33.35814]
[1778065668857,35.36,82419.1517,0.0,-0.56934,0.00013,33.34187]
[1778065673252,35.36,82416.8767,0.0,-0.56963,0.00013,33.33662]
[1778065673892,35.37,82410.2217,0.0,-0.57049,0.00013,33.32097]
[1778065678927,35.37,82407.6883,0.0,-0.57081,0.00013,33.31514]
[1778065680223,35.37,82407.6883,0.0,-0.57081,0.00013,33.31514]
[1778065680225,35.37,82407.6883,0.0,-0.57081,0.00013,33.31514]
[1778065680415,35.37,82407.6883,0.0,-0.57081,0.00013,33.31518]
[1778065680829,35.37,82407.6883,0.0,-0.57081,0.00013,33.31518]
[1778065680833,35.37,82407.6883,0.0,-0.57081,0.00013,33.31518]
[1778065682809,35.38,82407.6883,0.0,-0.5708,0.00013,33.31526]
[1778065687994,35.38,82402.695,0.0,-0.57144,0.00013,33.30358]
[1778065693032,35.39,82410.25,0.0,-0.57044,0.00013,33.32182]
[1778065698067,35.39,82411.605,0.0,-0.57025,0.00013,33.3252]
[1778065701088,35.4,82404.2317,0.0,-0.5712,0.00013,33.30777]
[1778065706123,35.4,82404.97,0.0,-0.57109,0.00013,33.30975]
[1778065710422,35.41,82406.665,0.0,-0.57086,0.00013,33.31391]
[1778065714179,35.41,82415.5033,0.0,-0.56971,0.00013,33.33192]
[1778065715663,35.41,82416.0333,0.0,-0.56963,0.00013,33.33319]
[1778065719169,35.41,82414.4483,0.0,-0.56983,0.00013,33.32955]
[1778065719234,35.41,82414.4483,0.0,-0.56983,0.00013,33.32955]
[1778065721132,35.42,82415.6517,0.0,-0.56967,0.00013,33.33245]
[1778065726263,35.42,82416.6167,0.0,-0.56954,0.00013,33.33489]
[1778065728006,35.42,82417.0833,0.0,-0.56947,0.00013,33.33601]
[1778065728024,35.42,82417.0833,0.0,-0.56947,0.00013,33.33601]
[1778065729552,35.42,82419.49,0.0,-0.56915,0.00013,33.3417]
[1778065729777,35.42,82419.49,0.0,-0.56915,0.00013,33.3417]
[1778065730291,35.42,82419.49,0.0,-0.56915,0.00013,33.34172]
[1778065732305,35.42,82435.3783,0.0,-0.56707,0.00013,33.37842]
[1778065733312,35.42,82445.3483,0.0,-0.56577,0.00013,33.40098]
[1778065737875,35.42,82442.4433,0.0,-0.56615,0.00013,33.39447]
[1778065738348,35.42,82442.4433,0.0,-0.56615,0.00013,33.39447]
[1778065742185,35.43,82436.9917,0.0,-0.56686,0.00013,33.3822]
[1778065742376,35.43,82436.9917,0.0,-0.56685,0.00013,33.38222]
[1778065743383,35.43,82430.2917,0.0,-0.56773,0.00013,33.36692]
[1778065745621,35.43,82431.7517,0.0,-0.56754,0.00013,33.37029]
[1778065746407,35.43,82431.7517,0.0,-0.56754,0.00013,33.37031]
[1778065751441,35.43,82427.2683,0.0,-0.56812,0.00013,33.36008]
[1778065754839,35.43,82429.8833,0.0,-0.56777,0.00013,33.36616]
[1778065755469,35.43,82429.8833,0.0,-0.56777,0.00013,33.36618]
[1778065758041,35.44,82429.8033,0.0,-0.56778,0.00013,33.36602]
[1778065759478,35.44,82438.8567,0.0,-0.56659,0.00013,33.38671]
[1778065762785,35.44,82433.875,0.0,-0.56724,0.00013,33.3754]
[1778065762886,35.44,82433.875,0.0,-0.56724,0.00013,33.37541]
[1778065763627,35.44,82433.875,0.0,-0.56724,0.00013,33.37541]
[1778065763728,35.44,82433.875,0.0,-0.56724,0.00013,33.37541]
[1778065769770,35.44,82433.9,0.0,-0.56723,0.00013,33.37553]
[1778065769810,35.44,82433.9,0.0,-0.56723,0.00013,33.37553]
[1778065769846,35.44,82433.9,0.0,-0.56723,0.00013,33.37554]
[1778065773598,35.44,82427.7167,0.0,-0.56804,0.00013,33.35831]
[1778065779013,35.44,82423.42,0.0,-0.5686,0.00013,33.34841]
[1778065779279,35.44,82423.42,0.0,-0.5686,0.00013,33.34841]
[1778065780667,35.44,82424.4183,0.0,-0.56847,0.00013,33.35075]
[1778065780768,35.44,82424.4183,0.0,-0.56847,0.00013,33.35076]
[1778065783371,35.44,82424.075,0.0,-0.56851,0.00013,33.34998]
[1778065783440,35.44,82424.075,0.0,-0.56851,0.00013,33.35]
[1778065788340,35.45,82426.085,0.0,-0.56825,0.00013,33.3547]
[1778065788441,35.45,82426.085,0.0,-0.56825,0.00013,33.35471]
[1778065793743,35.45,82425.9467,0.0,-0.56826,0.00013,33.35451]
[1778065798779,35.45,82427.9817,0.0,-0.56799,0.00013,33.35928]
[1778065803332,35.45,82427.835,0.0,-0.568,0.00013,33.35899]
[1778065804821,35.45,82435.2783,0.0,-0.56703,0.00013,33.37608]
[1778065809857,35.46,82434.35,0.0,-0.56714,0.00013,33.37401]
[1778065813194,35.46,82432.3767,0.0,-0.5674,0.00013,33.36953]
[1778065813287,35.46,82432.3767,0.0,-0.5674,0.00013,33.36955]
[1778065816906,35.45,82426.44,0.0,-0.56818,0.00013,33.35584]
[1778065820334,35.45,82422.4633,0.0,-0.5687,0.00013,33.34658]
[1778065825969,35.45,82421.965,0.0,-0.56878,0.00013,33.34527]
[1778065830177,35.45,82425.3517,0.0,-0.56834,0.00013,33.35307]
[1778065830217,35.45,82425.3517,0.0,-0.56834,0.00013,33.35306]
[1778065832660,35.45,82429.65,0.0,-0.56778,0.00013,33.35992]
[1778065834059,35.45,82429.65,0.0,-0.56778,0.00013,33.35995]
[1778065834767,35.45,82429.65,0.0,-0.56778,0.00013,33.35997]
[1778065835511,35.45,82429.65,0.0,-0.56778,0.00013,33.35997]
[1778065835553,35.45,82421.0717,0.0,-0.5689,0.00013,33.34015]
[1778065836247,35.45,82421.0717,0.0,-0.5689,0.00013,33.34015]
[1778065836276,35.45,82421.0717,0.0,-0.5689,0.00013,33.34017]
[1778065842084,35.45,82425.9233,0.0,-0.56826,0.00013,33.35149]
[1778065845039,35.45,82425.9283,0.0,-0.56826,0.00013,33.35152]
[1778065845105,35.45,82425.9283,0.0,-0.56825,0.00013,33.35153]
[1778065847852,35.46,82424.4167,0.0,-0.56845,0.00013,33.34808]
[1778065853161,35.46,82419.7167,0.0,-0.56905,0.00013,33.33729]
[1778065855070,35.46,82419.92,0.0,-0.56903,0.00013,33.33779]
[1778065860523,35.46,82419.5583,0.0,-0.56907,0.00013,33.33706]
[1778065860646,35.46,82419.9,0.0,-0.56902,0.00013,33.33788]
[1778065860654,35.46,82419.9,0.0,-0.56902,0.00013,33.33788]
[1778065861217,35.46,82419.9,0.0,-0.56902,0.00013,33.3379]
[1778065866252,35.47,82422.305,0.0,-0.5687,0.00013,33.34356]
[1778065868021,35.47,82423.095,0.0,-0.5686,0.00013,33.34541]
[1778065868029,35.47,82423.095,0.0,-0.5686,0.00013,33.34541]
[1778065868076,35.47,82423.095,0.0,-0.5686,0.00013,33.34541]
[1778065868265,35.47,82423.095,0.0,-0.5686,0.00013,33.34541]
[1778065868266,35.47,82423.095,0.0,-0.56859,0.00013,33.34542]
[1778065870258,35.47,82422.6033,0.0,-0.56866,0.00013,33.3443]
[1778065872294,35.47,82416.8517,0.0,-0.5694,0.00013,33.33097]
[1778065874718,35.47,82414.8833,0.0,-0.56966,0.00013,33.32641]
[1778065874793,35.47,82414.8833,0.0,-0.56966,0.00013,33.32641]
[1778065875672,35.47,82414.8833,0.0,-0.56965,0.00013,33.32644]
[1778065876844,35.47,82414.8833,0.0,-0.56965,0.00013,33.32646]
[1778065880350,35.48,82421.955,0.0,-0.56872,0.00013,33.34307]
[1778065885606,35.48,82425.7,0.0,-0.56823,0.00013,33.35185]
[1778065891427,35.48,82423.43,0.0,-0.56852,0.00013,33.34362]
[1778065891790,35.48,82423.43,0.0,-0.56852,0.00013,33.34362]
[1778065892434,35.48,82423.43,0.0,-0.56852,0.00013,33.34364]
[1778065896819,35.48,82425.53,0.0,-0.56824,0.00013,33.34853]
[1778065899483,35.48,82419.7133,0.0,-0.569,0.00013,33.33505]
[1778065902403,35.49,82416.7817,0.0,-0.56938,0.00013,33.32822]
[1778065902423,35.49,82416.7817,0.0,-0.56938,0.00013,33.32822]
[1778065905144,35.49,82416.8667,0.0,-0.56937,0.00013,33.32844]
[1778065905526,35.49,82416.8667,0.0,-0.56937,0.00013,33.32844]
[1778065909244,35.49,82418.7167,0.0,-0.56913,0.00013,33.33283]
[1778065909261,35.49,82418.7167,0.0,-0.56913,0.00013,33.33283]
[1778065914635,35.49,82419.1433,0.0,-0.56906,0.00013,33.33397]
[1778065915231,35.49,82419.1433,0.0,-0.56906,0.00013,33.33397]
[1778065917556,35.49,82418.585,0.0,-0.56913,0.00013,33.33271]
[1778065922644,35.5,82419.7267,0.0,-0.56897,0.00013,33.3355]
[1778065925386,35.5,82420.0983,0.0,-0.56892,0.00013,33.33641]
[1778065925487,35.5,82420.0983,0.0,-0.56892,0.00013,33.33643]
[1778065928711,35.5,82420.465,0.0,-0.56887,0.00013,33.33731]
[1778065928833,35.5,82420.465,0.0,-0.56887,0.00013,33.33731]
[1778065928937,35.5,82420.465,0.0,-0.56887,0.00013,33.33732]
[1778065932654,35.5,82409.7067,0.0,-0.57027,0.00013,33.31217]
[1778065937757,35.51,82408.515,0.0,-0.57041,0.00013,33.30954]
[1778065942792,35.51,82402.415,0.0,-0.57119,0.00013,33.29523]
[1778065947827,35.52,82402.12,0.0,-0.57122,0.00013,33.29471]
[1778065951601,35.52,82401.3783,0.0,-0.57131,0.00013,33.29302]
[1778065956890,35.53,82395.1983,0.0,-0.57211,0.00013,33.27528]
[1778065961925,35.53,82392.6567,0.0,-0.57244,0.00013,33.26919]
[1778065966960,35.53,82395.6183,0.0,-0.57205,0.00013,33.27644]
[1778065969443,35.53,82393.1533,0.0,-0.57237,0.00013,33.27049]
[1778065969514,35.53,82393.1533,0.0,-0.57237,0.00013,33.27049]
[1778065970519,35.53,82393.1533,0.0,-0.57237,0.00013,33.27049]
[1778065971346,35.53,82393.1533,0.0,-0.57237,0.00013,33.27049]
[1778065971549,35.53,82393.1533,0.0,-0.57237,0.00013,33.2705]
[1778065972045,35.53,82393.1533,0.0,-0.57237,0.00013,33.2705]
[1778065972318,35.53,82393.1533,0.0,-0.57237,0.00013,33.2705]
[1778065972340,35.53,82393.1533,0.0,-0.57237,0.00013,33.2705]
[1778065972415,35.53,82393.1533,0.0,-0.57237,0.00013,33.27051]
[1778065974009,35.53,82377.5967,0.0,-0.5744,0.00013,33.2324]
[1778065979046,35.53,82385.9417,0.0,-0.57331,0.00013,33.25286]
[1778065984082,35.53,82386.3217,0.0,-0.57327,0.00013,33.25376]
[1778065989117,35.52,82389.615,0.0,-0.57284,0.00013,33.26173]
[1778065994624,35.52,82389.5983,0.0,-0.57285,0.00013,33.26162]
[1778065995824,35.52,82388.38,0.0,-0.57301,0.00013,33.25862]
[1778065995884,35.52,82388.38,0.0,-0.57301,0.00013,33.25862]
[1778065997171,35.52,82388.38,0.0,-0.57301,0.00013,33.2586]
[1778065998180,35.52,82407.3067,0.0,-0.57055,0.00013,33.30401]
[1778066003216,35.52,82400.9417,0.0,-0.57139,0.00013,33.28871]
[1778066008251,35.51,82398.51,0.0,-0.57171,0.00013,33.28275]
[1778066011788,35.51,82400.655,0.0,-0.57145,0.00013,33.28471]
[1778066011805,35.51,82400.655,0.0,-0.57145,0.00013,33.28471]
[1778066011903,35.51,82400.655,0.0,-0.57145,0.00013,33.28471]
[1778066013925,35.51,82401.8217,0.0,-0.5713,0.00013,33.28744]
[1778066015460,35.51,82401.8217,0.0,-0.5713,0.00013,33.28741]
[1778066016139,35.51,82401.8217,0.0,-0.5713,0.00013,33.28737]
[1778066017316,35.5,82412.9733,0.0,-0.56985,0.00013,33.31374]
[1778066022352,35.5,82411.9633,0.0,-0.57,0.00013,33.31119]
[1778066023318,35.5,82411.9633,0.0,-0.57,0.00013,33.31119]
[1778066027518,35.5,82412.5667,0.0,-0.56992,0.00013,33.31262]
[1778066029020,35.5,82412.255,0.0,-0.56996,0.00013,33.31191]
[1778066032891,35.5,82416.7433,0.0,-0.56937,0.00013,33.32248]
[1778066033231,35.5,82416.7433,0.0,-0.56937,0.00013,33.32248]
[1778066033274,35.5,82416.7433,0.0,-0.56937,0.00013,33.32248]
[1778066038469,35.5,82414.8017,0.0,-0.56961,0.00013,33.31804]
[1778066039596,35.5,82414.8017,0.0,-0.56961,0.00013,33.31804]
[1778066045474,35.51,82416.7517,0.0,-0.56935,0.00013,33.32274]
[1778066045724,35.51,82416.7517,0.0,-0.56935,0.00013,33.32274]
[1778066047916,35.51,82410.7983,0.0,-0.57012,0.00013,33.30885]
[1778066055464,35.51,82406.625,0.0,-0.57066,0.00013,33.29905]
[1778066061634,35.51,82399.1617,0.0,-0.57163,0.00013,33.28126]
[1778066066669,35.51,82401.6317,0.0,-0.57132,0.00013,33.28706]
[1778066071704,35.51,82405.3783,0.0,-0.57085,0.00013,33.29273]
[1778066076739,35.5,82402.55,0.0,-0.57123,0.00013,33.28584]
[1778066081774,35.5,82403.2317,0.0,-0.57115,0.00013,33.28732]
[1778066086808,35.49,82404.1,0.0,-0.57104,0.00013,33.28924]
[1778066091813,35.49,82404.21,0.0,-0.57104,0.00013,33.28935]
[1778066096550,35.49,82404.2167,0.0,-0.57105,0.00013,33.28925]
[1778066098866,35.48,82407.11,0.0,-0.57067,0.00013,33.29608]
[1778066101744,35.48,82408.5967,0.0,-0.57048,0.00013,33.29959]
[1778066106949,35.48,82411.7917,0.0,-0.57007,0.00013,33.30704]
[1778066111984,35.48,82407.3017,0.0,-0.57066,0.00013,33.29636]
[1778066117019,35.48,82408.7,0.0,-0.57048,0.00013,33.29963]
[1778066122054,35.48,82407.4217,0.0,-0.57065,0.00013,33.29655]
[1778066125558,35.48,82408.9183,0.0,-0.57045,0.00013,33.30008]
[1778066125566,35.48,82408.9183,0.0,-0.57045,0.00013,33.30008]
[1778066125594,35.48,82408.9183,0.0,-0.57045,0.00013,33.30008]
[1778066128096,35.48,82416.7433,0.0,-0.56943,0.00013,33.31858]
[1778066133131,35.48,82421.61,0.0,-0.56879,0.00013,33.32693]
[1778066135360,35.48,82421.5533,0.0,-0.5688,0.00013,33.32682]
[1778066135422,35.48,82421.5533,0.0,-0.5688,0.00013,33.32684]
[1778066138166,35.48,82428.6683,0.0,-0.56787,0.00013,33.34331]
[1778066139025,35.48,82428.6683,0.0,-0.56787,0.00013,33.34331]
[1778066139173,35.48,82428.6683,0.0,-0.56787,0.00013,33.34333]
[1778066140180,35.48,82436.7117,0.0,-0.56681,0.00013,33.36171]
[1778066145216,35.49,82437.8433,0.0,-0.56666,0.00013,33.36431]
[1778066149204,35.49,82437.8533,0.0,-0.56666,0.00013,33.36435]
[1778066151257,35.49,82445.5967,0.0,-0.56565,0.00013,33.38179]
[1778066155285,35.49,82454.9883,0.0,-0.56442,0.00013,33.40263]
[1778066160320,35.48,82457.92,0.0,-0.56404,0.00013,33.40903]
[1778066162334,35.48,82464.885,0.0,-0.56313,0.00013,33.42421]
[1778066166643,35.48,82461.6933,0.0,-0.56355,0.00013,33.41723]
[1778066167835,35.48,82461.6933,0.0,-0.56355,0.00013,33.41722]
[1778066168125,35.48,82462.87,0.0,-0.5634,0.00013,33.41977]
[1778066168144,35.48,82462.87,0.0,-0.5634,0.00013,33.41977]
[1778066168241,35.48,82462.87,0.0,-0.5634,0.00013,33.41977]
[1778066169353,35.48,82462.87,0.0,-0.5634,0.00013,33.41976]
[1778066169396,35.48,82462.87,0.0,-0.5634,0.00013,33.41976]
[1778066169893,35.48,82480.5333,0.0,-0.56109,0.00013,33.45766]
[1778066174463,35.48,82482.0117,0.0,-0.56089,0.00013,33.46082]
[1778066174757,35.48,82482.0117,0.0,-0.56089,0.00013,33.46082]
[1778066177094,35.49,82484.2417,0.0,-0.56059,0.00013,33.46561]
[1778066178172,35.49,82484.2417,0.0,-0.56059,0.00013,33.46564]
[1778066178704,35.49,82484.2417,0.0,-0.56059,0.00013,33.46564]
[1778066179454,35.49,82491.435,0.0,-0.55964,0.00013,33.48073]
[1778066182656,35.49,82490.6133,0.0,-0.55975,0.00013,33.47908]
[1778066184796,35.49,82490.6133,0.0,-0.55974,0.00013,33.47914]
[1778066185496,35.5,82480.02,0.0,-0.56112,0.00013,33.45702]
[1778066187511,35.5,82470.4783,0.0,-0.56237,0.00013,33.43672]
[1778066188278,35.5,82470.4783,0.0,-0.56237,0.00013,33.43672]
[1778066193555,35.5,82473.665,0.0,-0.56195,0.00013,33.44055]
[1778066198591,35.5,82472.7333,0.0,-0.56207,0.00013,33.43862]
[1778066202540,35.5,82474.3183,0.0,-0.56186,0.00013,33.44203]
[1778066202792,35.5,82474.3183,0.0,-0.56186,0.00013,33.44202]
[1778066203927,35.51,82463.465,0.0,-0.56328,0.00013,33.4187]
[1778066205639,35.51,82463.465,0.0,-0.56327,0.00013,33.41875]
[1778066206646,35.51,82444.9883,0.0,-0.56568,0.00013,33.37803]
[1778066210674,35.51,82450.9917,0.0,-0.56489,0.00013,33.39152]
[1778066215709,35.52,82443.4333,0.0,-0.56587,0.00013,33.37478]
[1778066219012,35.52,82441.5967,0.0,-0.56611,0.00013,33.3707]
[1778066219737,35.52,82439.9733,0.0,-0.56632,0.00013,33.36708]
[1778066220205,35.52,82439.9733,0.0,-0.56632,0.00013,33.36708]
[1778066221174,35.52,82439.9733,0.0,-0.56632,0.00013,33.36711]
[1778066221282,35.52,82439.9733,0.0,-0.56632,0.00013,33.36711]
[1778066222590,35.52,82439.9733,0.0,-0.56631,0.00013,33.36713]
[1778066223703,35.52,82439.9733,0.0,-0.56631,0.00013,33.36716]
[1778066223851,35.52,82439.9733,0.0,-0.56631,0.00013,33.36716]
[1778066223924,35.52,82439.9733,0.0,-0.56631,0.00013,33.36716]
[1778066223947,35.52,82433.9717,0.0,-0.56709,0.00013,33.35359]
[1778066224321,35.52,82433.9717,0.0,-0.56709,0.00013,33.35359]
[1778066224787,35.52,82433.9717,0.0,-0.56709,0.00013,33.35359]
[1778066224805,35.52,82433.9717,0.0,-0.56709,0.00013,33.35359]
[1778066226009,35.52,82434.1267,0.0,-0.56707,0.00013,33.35395]
[1778066228800,35.52,82445.8833,0.0,-0.56554,0.00013,33.38046]
[1778066230298,35.52,82443.65,0.0,-0.56583,0.00013,33.37546]
[1778066230814,35.52,82443.65,0.0,-0.56583,0.00013,33.37546]
[1778066231444,35.52,82443.65,0.0,-0.56583,0.00013,33.37546]
[1778066231821,35.52,82443.65,0.0,-0.56583,0.00013,33.37548]
[1778066233625,35.52,82441.7667,0.0,-0.56607,0.00013,33.37125]
[1778066237863,35.52,82448.5933,0.0,-0.56518,0.00013,33.3865]
[1778066239868,35.52,82453.3667,0.0,-0.56456,0.00013,33.39706]
[1778066240102,35.52,82453.3667,0.0,-0.56456,0.00013,33.39706]
[1778066240022,35.52,82465.605,0.0,-0.56296,0.00013,33.42379]
[1778066240200,35.52,82465.605,0.0,-0.56296,0.00013,33.42379]
[1778066240568,35.52,82465.605,0.0,-0.56296,0.00013,33.42379]
[1778066240753,35.52,82465.605,0.0,-0.56296,0.00013,33.42379]
[1778066240928,35.52,82465.605,0.0,-0.56296,0.00013,33.42379]
[1778066241023,35.52,82467.5267,0.0,-0.56271,0.00013,33.42792]
[1778066241987,35.52,82467.5267,0.0,-0.56271,0.00013,33.42792]
[1778066242024,35.53,82467.6633,0.0,-0.56268,0.00013,33.4284]
[1778066242127,35.53,82467.6633,0.0,-0.56268,0.00013,33.4284]
[1778066242182,35.53,82467.6633,0.0,-0.56268,0.00013,33.4284]
[1778066242906,35.53,82467.6633,0.0,-0.56268,0.00013,33.42846]
[1778066243362,35.53,82467.6633,0.0,-0.56268,0.00013,33.42846]
[1778066243913,35.53,82467.6633,0.0,-0.56268,0.00013,33.42846]
[1778066244255,35.53,82467.6633,0.0,-0.56268,0.00013,33.42846]
[1778066246028,35.53,82534.855,0.0,-0.55388,0.00013,33.56518]
[1778066247875,35.53,82533.23,0.0,-0.55409,0.00013,33.56206]
[1778066248030,35.53,82530.2967,0.0,-0.55448,0.00013,33.55642]
[1778066249459,35.53,82531.3317,0.0,-0.55434,0.00013,33.55844]
[1778066250004,35.53,82531.3317,0.0,-0.55434,0.00013,33.55844]
[1778066249985,35.53,82531.3317,0.0,-0.55434,0.00013,33.55844]
[1778066250172,35.53,82531.3317,0.0,-0.55434,0.00013,33.55844]
[1778066250365,35.53,82531.3317,0.0,-0.55434,0.00013,33.55844]
[1778066250970,35.53,82531.3317,0.0,-0.55434,0.00013,33.55844]
[1778066251275,35.53,82531.3317,0.0,-0.55434,0.00013,33.55844]
[1778066251918,35.53,82531.3317,0.0,-0.55434,0.00013,33.55844]
[1778066251977,35.53,82531.3317,0.0,-0.55434,0.00013,33.55538]
[1778066252984,35.53,82531.33,0.0,-0.55434,0.00013,33.55539]
[1778066254040,35.54,82566.67,0.0,-0.5497,0.00013,33.62128]
[1778066254124,35.54,82566.67,0.0,-0.5497,0.00013,33.62128]
[1778066255535,35.54,82569.3667,0.0,-0.54935,0.00013,33.62615]
[1778066255588,35.54,82569.3667,0.0,-0.54935,0.00013,33.62615]
[1778066255705,35.54,82569.3667,0.0,-0.54935,0.00013,33.62615]
[1778066256008,35.54,82569.3667,0.0,-0.54935,0.00013,33.62615]
[1778066256739,35.54,82569.3667,0.0,-0.54935,0.00013,33.62615]
[1778066257042,35.54,82581.8433,0.0,-0.54771,0.00013,33.64824]
[1778066257502,35.54,82581.8433,0.0,-0.54771,0.00013,33.64824]
[1778066257848,35.54,82581.8433,0.0,-0.54771,0.00013,33.64824]
[1778066258043,35.54,82590.63,0.0,-0.54655,0.00013,33.66344]
[1778066258093,35.54,82590.63,0.0,-0.54655,0.00013,33.66344]
[1778066259044,35.54,82596.46,0.0,-0.54578,0.00013,33.67337]
[1778066262952,35.55,82591.8117,0.0,-0.54639,0.00013,33.66553]
[1778066263135,35.55,82591.8117,0.0,-0.54639,0.00013,33.66553]
[1778066264051,35.55,82579.9483,0.0,-0.54794,0.00013,33.64506]
[1778066269057,35.55,82574.7667,0.0,-0.54862,0.00013,33.63599]
[1778066273061,35.55,82558.9533,0.0,-0.55068,0.00013,33.60766]
[1778066275062,35.56,82565.755,0.0,-0.54979,0.00013,33.62005]
[1778066276407,35.56,82568.5017,0.0,-0.54942,0.00013,33.62501]
[1778066279066,35.56,82578.665,0.0,-0.54808,0.00013,33.6431]
[1778066280640,35.56,82578.665,0.0,-0.54808,0.00013,33.6431]
[1778066282201,35.57,82582.015,0.0,-0.54764,0.00013,33.64902]
[1778066285684,35.57,82585.805,0.0,-0.54714,0.00013,33.65562]
[1778066285866,35.57,82585.805,0.0,-0.54714,0.00013,33.65562]
[1778066288075,35.57,82578.315,0.0,-0.54811,0.00013,33.64267]
[1778066291693,35.58,82576.5167,0.0,-0.54834,0.00013,33.63957]
[1778066296782,35.58,82578.2767,0.0,-0.5481,0.00013,33.64279]
[1778066301040,35.59,82577.0967,0.0,-0.54825,0.00013,33.64079]
[1778066303379,35.59,82579.5367,0.0,-0.54792,0.00013,33.64516]
[1778066308684,35.6,82579.3883,0.0,-0.54793,0.00013,33.645]
[1778066308711,35.6,82579.3883,0.0,-0.54793,0.00013,33.645]
[1778066308837,35.6,82579.3883,0.0,-0.54793,0.00013,33.645]
[1778066311098,35.6,82586.4533,0.0,-0.547,0.00013,33.65421]
[1778066311212,35.6,82586.4533,0.0,-0.547,0.00013,33.65421]
[1778066311237,35.6,82586.4533,0.0,-0.547,0.00013,33.65421]
[1778066312099,35.6,82582.085,0.0,-0.54757,0.00013,33.64667]
[1778066312219,35.6,82582.085,0.0,-0.54757,0.00013,33.64667]
[1778066313441,35.6,82577.24,0.0,-0.5482,0.00013,33.63824]
[1778066316103,35.6,82562.325,0.0,-0.55016,0.00013,33.61169]
[1778066319106,35.6,82552.525,0.0,-0.55144,0.00013,33.59376]
[1778066325112,35.6,82558.5683,0.0,-0.55065,0.00013,33.60483]
[1778066328115,35.6,82551.0667,0.0,-0.55163,0.00013,33.59104]
[1778066332390,35.6,82545.9633,0.0,-0.5523,0.00013,33.58153]
[1778066333450,35.6,82545.9633,0.0,-0.5523,0.00013,33.58153]
[1778066334093,35.6,82545.9633,0.0,-0.5523,0.00013,33.58153]
[1778066335128,35.6,82545.9633,0.0,-0.5523,0.00013,33.58154]
[1778066335216,35.6,82545.9633,0.0,-0.5523,0.00013,33.58154]
[1778066335324,35.6,82545.9633,0.0,-0.5523,0.00013,33.58154]
[1778066335590,35.6,82545.9633,0.0,-0.5523,0.00013,33.58154]
[1778066336123,35.6,82525.72,0.0,-0.55495,0.00013,33.54302]
[1778066337687,35.6,82524.8333,0.0,-0.55507,0.00013,33.5413]
[1778066338124,35.6,82527.4967,0.0,-0.55472,0.00013,33.54647]
[1778066338782,35.6,82527.4967,0.0,-0.55472,0.00013,33.54647]
[1778066339125,35.6,82524.5017,0.0,-0.55511,0.00013,33.54067]
[1778066339630,35.6,82524.5017,0.0,-0.55511,0.00013,33.54067]
[1778066340085,35.6,82524.5017,0.0,-0.55511,0.00013,33.54067]
[1778066339731,35.6,82524.5017,0.0,-0.55511,0.00013,33.54067]
[1778066341126,35.6,82529.4367,0.0,-0.55446,0.00013,33.55023]
[1778066341607,35.6,82529.4367,0.0,-0.55446,0.00013,33.55023]
[1778066342127,35.6,82525.68,0.0,-0.55495,0.00013,33.54297]
[1778066342737,35.6,82525.68,0.0,-0.55495,0.00013,33.54297]
[1778066343128,35.6,82523.565,0.0,-0.55523,0.00013,33.53887]
[1778066346371,35.6,82523.13,0.0,-0.55528,0.00013,33.53804]
[1778066346884,35.6,82523.13,0.0,-0.55528,0.00013,33.53804]
[1778066347692,35.6,82522.995,0.0,-0.5553,0.00013,33.53778]
[1778066348444,35.6,82522.865,0.0,-0.55532,0.00013,33.53753]
[1778066349135,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066350337,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066350339,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066350626,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066350760,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066350963,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066351117,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066351770,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066351822,35.61,82522.7383,0.0,-0.55533,0.00013,33.5373]
[1778066352811,35.6,82522.7383,0.0,-0.55533,0.00013,33.53729]
[1778066356135,35.6,82522.7383,0.0,-0.55534,0.00013,33.53726]
[1778066356142,35.6,82560.035,0.0,-0.55046,0.00013,33.6075]
[1778066357915,35.6,82560.035,0.0,-0.55046,0.00013,33.60749]
[1778066361222,35.6,82565.095,0.0,-0.5498,0.00013,33.61661]
[1778066361296,35.6,82565.095,0.0,-0.5498,0.00013,33.61661]
[1778066368389,35.6,82563.18,0.0,-0.55005,0.00013,33.61312]
[1778066371814,35.6,82555.6983,0.0,-0.55104,0.00013,33.59642]
[1778066374162,35.6,82541.3067,0.0,-0.55292,0.00013,33.56966]
[1778066379167,35.6,82537.5233,0.0,-0.55342,0.00013,33.56249]
[1778066379406,35.6,82537.5233,0.0,-0.55342,0.00013,33.56249]
[1778066380124,35.6,82537.5233,0.0,-0.55342,0.00013,33.56249]
[1778066380574,35.6,82537.5233,0.0,-0.55342,0.00013,33.56249]
[1778066380815,35.6,82537.5233,0.0,-0.55342,0.00013,33.56249]
[1778066380877,35.6,82537.5233,0.0,-0.55342,0.00013,33.5625]
[1778066381975,35.6,82537.5233,0.0,-0.55342,0.00013,33.5625]
[1778066382076,35.6,82537.5233,0.0,-0.55342,0.00013,33.5625]
[1778066383966,35.6,82531.6683,0.0,-0.55418,0.00013,33.55134]
[1778066384040,35.6,82531.6683,0.0,-0.55418,0.00013,33.55134]
[1778066385008,35.6,82531.6683,0.0,-0.55418,0.00013,33.55134]
[1778066385012,35.6,82531.6683,0.0,-0.55418,0.00013,33.55135]
[1778066385547,35.6,82531.6683,0.0,-0.55418,0.00013,33.55135]
[1778066385916,35.6,82531.6683,0.0,-0.55418,0.00013,33.55135]
[1778066386919,35.6,82525.3067,0.0,-0.55501,0.00013,33.53907]
[1778066391954,35.6,82524.8567,0.0,-0.55507,0.00013,33.53822]
[1778066396786,35.6,82521.56,0.0,-0.5555,0.00013,33.53182]
[1778066396991,35.6,82521.56,0.0,-0.5555,0.00013,33.53183]
[1778066402192,35.6,82519.015,0.0,-0.55583,0.00013,33.52685]
[1778066405982,35.6,82519.015,0.0,-0.55583,0.00013,33.52685]
[1778066406057,35.6,82519.015,0.0,-0.55583,0.00013,33.52685]
[1778066411179,35.6,82517.4783,0.0,-0.55603,0.00013,33.52386]
[1778066416129,35.61,82527.8317,0.0,-0.55467,0.00013,33.5441]
[1778066416339,35.61,82527.8317,0.0,-0.55467,0.00013,33.5441]
[1778066420159,35.61,82535.5283,0.0,-0.55367,0.00013,33.55887]
[1778066424187,35.6,82542.025,0.0,-0.55282,0.00013,33.57116]
[1778066424941,35.6,82542.025,0.0,-0.55282,0.00013,33.57116]
[1778066425019,35.6,82542.025,0.0,-0.55282,0.00013,33.57116]
[1778066425034,35.6,82542.025,0.0,-0.55282,0.00013,33.57116]
[1778066425189,35.6,82542.025,0.0,-0.55282,0.00013,33.57116]
[1778066425196,35.6,82542.025,0.0,-0.55282,0.00013,33.57116]
[1778066425217,35.6,82542.025,0.0,-0.55282,0.00013,33.57116]
[1778066425199,35.6,82542.025,0.0,-0.55282,0.00013,33.57115]
[1778066425972,35.6,82542.025,0.0,-0.55282,0.00013,33.57115]
[1778066426205,35.6,82542.025,0.0,-0.55282,0.00013,33.57114]
[1778066428218,35.6,82562.1933,0.0,-0.55018,0.00013,33.60834]
[1778066433578,35.6,82565.3567,0.0,-0.54978,0.00013,33.61091]
[1778066433724,35.6,82565.3567,0.0,-0.54978,0.00013,33.61091]
[1778066433729,35.6,82565.3567,0.0,-0.54978,0.00013,33.61091]
[1778066434710,35.6,82565.3567,0.0,-0.54978,0.00013,33.61089]
[1778066435483,35.6,82565.3567,0.0,-0.54978,0.00013,33.61092]
[1778066436276,35.6,82576.8667,0.0,-0.54827,0.00013,33.63139]
[1778066437542,35.6,82576.8667,0.0,-0.54827,0.00013,33.63139]
[1778066438033,35.6,82576.8667,0.0,-0.54827,0.00013,33.63139]
[1778066438045,35.6,82576.8667,0.0,-0.54827,0.00013,33.6314]
[1778066438290,35.6,82583.6083,0.0,-0.54738,0.00013,33.64317]
[1778066440016,35.6,82583.6083,0.0,-0.54738,0.00013,33.64317]
[1778066440051,35.6,82583.6083,0.0,-0.54738,0.00013,33.64317]
[1778066440159,35.6,82583.6083,0.0,-0.54738,0.00013,33.64319]
[1778066441205,35.6,82583.6083,0.0,-0.54738,0.00013,33.64319]
[1778066441233,35.6,82591.6967,0.0,-0.54632,0.00013,33.65709]
[1778066441392,35.6,82591.6967,0.0,-0.54632,0.00013,33.65709]
[1778066441903,35.6,82591.6967,0.0,-0.54632,0.00013,33.65709]
[1778066442943,35.61,82591.6967,0.0,-0.54632,0.00013,33.65711]
[1778066442983,35.61,82591.6967,0.0,-0.54632,0.00013,33.65712]
[1778066443329,35.61,82602.435,0.0,-0.54491,0.00013,33.67521]
[1778066448263,35.61,82598.905,0.0,-0.54536,0.00013,33.66939]
[1778066448408,35.61,82598.905,0.0,-0.54536,0.00013,33.66939]
[1778066448775,35.61,82598.905,0.0,-0.54536,0.00013,33.66939]
[1778066448967,35.61,82598.905,0.0,-0.54536,0.00013,33.66939]
[1778066448985,35.61,82598.905,0.0,-0.54536,0.00013,33.66939]
[1778066449226,35.61,82598.905,0.0,-0.54536,0.00013,33.66941]
[1778066449516,35.61,82598.905,0.0,-0.54536,0.00013,33.66941]
[1778066450146,35.61,82598.905,0.0,-0.54536,0.00013,33.66941]
[1778066450193,35.61,82598.905,0.0,-0.54536,0.00013,33.66941]
[1778066450233,35.61,82598.905,0.0,-0.54536,0.00013,33.66942]
[1778066450469,35.61,82598.905,0.0,-0.54536,0.00013,33.66942]
[1778066450484,35.61,82598.905,0.0,-0.54536,0.00013,33.66942]
[1778066451250,35.62,82643.3167,0.0,-0.53954,0.00013,33.74029]
[1778066451331,35.62,82643.3167,0.0,-0.53954,0.00013,33.74029]
[1778066451386,35.62,82643.3167,0.0,-0.53954,0.00013,33.74029]
[1778066451443,35.62,82643.3167,0.0,-0.53954,0.00013,33.74029]
[1778066451524,35.62,82643.3167,0.0,-0.53954,0.00013,33.74029]
[1778066451668,35.62,82643.3167,0.0,-0.53954,0.00013,33.74029]
[1778066451728,35.62,82643.3167,0.0,-0.53954,0.00013,33.74029]
[1778066452325,35.62,82643.3167,0.0,-0.53954,0.00013,33.74029]
[1778066453414,35.62,82676.5083,0.0,-0.53518,0.00013,33.7886]
[1778066454998,35.62,82676.5083,0.0,-0.53518,0.00013,33.7886]
[1778066456901,35.62,82676.2167,0.0,-0.53521,0.00013,33.78822]
[1778066457077,35.62,82676.2167,0.0,-0.53521,0.00013,33.78822]
[1778066457129,35.62,82676.2167,0.0,-0.53521,0.00013,33.78822]
[1778066457184,35.62,82676.2167,0.0,-0.53521,0.00013,33.78823]
[1778066458391,35.62,82673.2483,0.0,-0.5356,0.00013,33.78409]
[1778066458749,35.62,82673.2483,0.0,-0.5356,0.00013,33.78409]
[1778066458931,35.62,82673.2483,0.0,-0.5356,0.00013,33.78409]
[1778066458946,35.62,82673.2483,0.0,-0.5356,0.00013,33.78409]
[1778066459174,35.62,82673.2483,0.0,-0.5356,0.00013,33.78409]
[1778066459241,35.63,82673.2483,0.0,-0.5356,0.00013,33.7841]
[1778066459363,35.63,82673.2483,0.0,-0.5356,0.00013,33.7841]
[1778066460033,35.63,82673.2483,0.0,-0.5356,0.00013,33.7841]
[1778066460062,35.63,82673.2483,0.0,-0.53559,0.00013,33.78411]
[1778066460464,35.63,82689.3233,0.0,-0.53348,0.00013,33.80626]
[1778066461567,35.63,82689.3233,0.0,-0.53348,0.00013,33.80626]
[1778066461854,35.63,82689.3233,0.0,-0.53348,0.00013,33.80626]
[1778066461959,35.63,82689.3233,0.0,-0.53348,0.00013,33.80627]
[1778066463486,35.63,82731.7367,0.0,-0.52791,0.00013,33.86009]
[1778066465951,35.63,82731.7367,0.0,-0.52791,0.00013,33.86009]
[1778066465981,35.63,82731.7367,0.0,-0.52791,0.00013,33.86009]
[1778066467270,35.66,82706.13,0.0,-0.53124,0.00013,33.82859]
[1778066467761,35.66,82706.13,0.0,-0.53124,0.00013,33.82859]
[1778066468520,35.66,82706.13,0.0,-0.53124,0.00013,33.82861]
[1778066468600,35.66,82706.13,0.0,-0.53124,0.00013,33.82861]
[1778066469528,35.66,82684.4283,0.0,-0.53408,0.00013,33.79994]
[1778066470812,35.66,82684.4283,0.0,-0.53408,0.00013,33.79994]
[1778066471542,35.66,82669.3133,0.0,-0.53606,0.00013,33.77896]
[1778066475914,35.67,82665.1167,0.0,-0.5366,0.00013,33.77303]
[1778066476082,35.67,82665.1167,0.0,-0.5366,0.00013,33.77304]
[1778066477563,35.67,82665.1167,0.0,-0.5366,0.00013,33.77305]
[1778066478258,35.67,82665.1167,0.0,-0.5366,0.00013,33.77305]
[1778066479538,35.67,82665.1167,0.0,-0.5366,0.00013,33.77306]
[1778066480605,35.67,82675.2717,0.0,-0.53526,0.00013,33.78743]
[1778066484552,35.68,82678.4767,0.0,-0.53484,0.00013,33.79192]
[1778066486041,35.68,82678.4767,0.0,-0.53484,0.00013,33.79193]
[1778066486146,35.68,82678.4767,0.0,-0.53484,0.00013,33.79193]
[1778066487532,35.68,82681.525,0.0,-0.53444,0.00013,33.79615]
[1778066489451,35.68,82681.525,0.0,-0.53443,0.00013,33.79618]
[1778066491133,35.68,82681.525,0.0,-0.53443,0.00013,33.79619]
[1778066491234,35.68,82681.525,0.0,-0.53443,0.00013,33.79313]
[1778066493698,35.69,82671.6933,0.0,-0.53572,0.00013,33.7795]
[1778066494704,35.69,82659.6417,0.0,-0.5373,0.00013,33.76228]
[1778066495711,35.69,82648.4633,0.0,-0.53876,0.00013,33.74585]
[1778066496311,35.69,82648.4633,0.0,-0.53876,0.00013,33.74585]
[1778066497725,35.69,82641.3483,0.0,-0.53969,0.00013,33.73516]
[1778066503130,35.69,82641.695,0.0,-0.53964,0.00013,33.7357]
[1778066504267,35.69,82641.695,0.0,-0.53964,0.00013,33.73571]
[1778066504308,35.69,82651.0867,0.0,-0.53841,0.00013,33.74979]
[1778066504337,35.69,82651.0867,0.0,-0.53841,0.00013,33.74979]
[1778066504507,35.69,82651.0867,0.0,-0.53841,0.00013,33.74979]
[1778066506788,35.7,82663.2417,0.0,-0.53681,0.00013,33.76758]
[1778066508802,35.7,82672.7783,0.0,-0.53556,0.00013,33.78114]
[1778066510856,35.7,82675.005,0.0,-0.53527,0.00013,33.78427]
[1778066513498,35.7,82670.0733,0.0,-0.53591,0.00013,33.77739]
[1778066513510,35.7,82670.0733,0.0,-0.53591,0.00013,33.77739]
[1778066513837,35.7,82670.0733,0.0,-0.53591,0.00013,33.7774]
[1778066516890,35.71,82667.1817,0.0,-0.53628,0.00013,33.77333]
[1778066517602,35.71,82667.1817,0.0,-0.53628,0.00013,33.77334]
[1778066517639,35.71,82667.1817,0.0,-0.53628,0.00013,33.77334]
[1778066520553,35.71,82671.4833,0.0,-0.53571,0.00013,33.77945]
[1778066520886,35.71,82671.4833,0.0,-0.53571,0.00013,33.77946]
[1778066522523,35.71,82676.33,0.0,-0.53508,0.00013,33.78625]
[1778066522900,35.71,82676.33,0.0,-0.53507,0.00013,33.78626]
[1778066525926,35.72,82678.1117,0.0,-0.53484,0.00013,33.78875]
[1778066525981,35.72,82678.1117,0.0,-0.53484,0.00013,33.78876]
[1778066528692,35.72,82678.49,0.0,-0.53478,0.00013,33.7893]
[1778066528936,35.72,82678.49,0.0,-0.53478,0.00013,33.7893]
[1778066529951,35.72,82678.49,0.0,-0.53478,0.00013,33.78931]
[1778066532335,35.72,82719.0217,0.0,-0.52948,0.00013,33.84227]
[1778066532382,35.72,82719.0217,0.0,-0.52948,0.00013,33.84227]
[1778066533607,35.72,82719.0217,0.0,-0.52948,0.00013,33.84227]
[1778066535080,35.72,82719.0217,0.0,-0.52947,0.00013,33.84228]
[1778066535129,35.72,82719.0217,0.0,-0.52947,0.00013,33.84228]
[1778066535147,35.72,82719.0217,0.0,-0.52947,0.00013,33.84228]
[1778066535229,35.72,82719.0217,0.0,-0.52947,0.00013,33.84228]
[1778066535430,35.72,82719.0217,0.0,-0.52947,0.00013,33.84228]
[1778066536112,35.72,82719.0217,0.0,-0.52947,0.00013,33.84228]
[1778066536264,35.72,82719.0217,0.0,-0.52947,0.00013,33.84228]
[1778066536340,35.72,82730.9067,0.0,-0.52792,0.00013,33.85669]
[1778066536684,35.72,82730.9067,0.0,-0.52792,0.00013,33.85669]
[1778066537018,35.72,82730.9067,0.0,-0.52792,0.00013,33.85669]
[1778066537049,35.72,82730.9067,0.0,-0.52792,0.00013,33.85669]
[1778066538012,35.72,82746.9367,0.0,-0.52581,0.00013,33.8753]
[1778066539356,35.72,82746.9367,0.0,-0.52581,0.00013,33.8753]
[1778066540019,35.73,82746.9367,0.0,-0.52581,0.00013,33.8753]
[1778066540103,35.73,82746.9367,0.0,-0.52581,0.00013,33.8753]
[1778066540309,35.73,82746.9367,0.0,-0.52581,0.00013,33.8753]
[1778066540397,35.74,82746.9367,0.0,-0.5258,0.00013,33.87538]
[1778066541276,35.74,82746.9367,0.0,-0.5258,0.00013,33.87538]
[1778066541875,35.74,82742.7267,0.0,-0.52635,0.00013,33.8706]
[1778066543085,35.74,82742.7267,0.0,-0.52635,0.00013,33.8706]
[1778066544161,35.74,82742.7267,0.0,-0.52635,0.00013,33.87061]
[1778066544477,35.74,82742.7267,0.0,-0.52635,0.00013,33.87062]
[1778066546068,35.75,82750.2483,0.0,-0.52536,0.00013,33.87915]
[1778066551103,35.75,82752.4067,0.0,-0.52507,0.00013,33.87852]
[1778066552160,35.75,82752.4067,0.0,-0.52507,0.00013,33.87852]
[1778066552187,35.75,82752.4067,0.0,-0.52507,0.00013,33.87852]
[1778066553748,35.75,82752.6283,0.0,-0.52504,0.00013,33.87879]
[1778066553919,35.75,82752.6283,0.0,-0.52504,0.00013,33.87879]
[1778066553991,35.75,82752.6283,0.0,-0.52504,0.00013,33.87879]
[1778066554125,35.76,82752.6283,0.0,-0.52504,0.00013,33.87879]
[1778066555649,35.76,82757.495,0.0,-0.5244,0.00013,33.88415]
[1778066555720,35.76,82757.495,0.0,-0.5244,0.00013,33.88415]
[1778066556139,35.76,82757.495,0.0,-0.5244,0.00013,33.88416]
[1778066556434,35.76,82757.495,0.0,-0.5244,0.00013,33.88416]
[1778066556791,35.76,82757.495,0.0,-0.5244,0.00013,33.88416]
[1778066558370,35.76,82771.58,0.0,-0.52255,0.00013,33.89917]
[1778066558699,35.76,82771.58,0.0,-0.52255,0.00013,33.89917]
[1778066558721,35.76,82771.58,0.0,-0.52255,0.00013,33.89917]
[1778066559291,35.76,82771.58,0.0,-0.52255,0.00013,33.89917]
[1778066559739,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066560143,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066560372,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066560684,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066561176,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066561880,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066561905,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066561918,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066561965,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066562222,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066562277,35.76,82771.58,0.0,-0.52255,0.00013,33.89918]
[1778066562370,35.76,82776.1883,0.0,-0.52195,0.00013,33.90394]
[1778066563371,35.76,82764.5983,0.0,-0.52346,0.00013,33.89185]
[1778066565205,35.77,82753.2867,0.0,-0.52494,0.00013,33.87959]
[1778066567122,35.77,82753.2867,0.0,-0.52494,0.00013,33.87959]
[1778066567755,35.77,82753.2867,0.0,-0.52494,0.00013,33.8796]
[1778066567835,35.77,82753.2867,0.0,-0.52494,0.00013,33.8796]
[1778066568226,35.77,82753.2867,0.0,-0.52494,0.00013,33.87961]
[1778066569061,35.77,82753.2867,0.0,-0.52494,0.00013,33.87961]
[1778066571248,35.77,82763.955,0.0,-0.52354,0.00013,33.89121]
[1778066571512,35.77,82763.955,0.0,-0.52354,0.00013,33.89121]
[1778066571546,35.77,82763.955,0.0,-0.52354,0.00013,33.89121]
[1778066571829,35.77,82763.955,0.0,-0.52354,0.00013,33.89121]
[1778066572255,35.77,82763.955,0.0,-0.52354,0.00013,33.89122]
[1778066572513,35.77,82763.955,0.0,-0.52354,0.00013,33.89122]
[1778066572546,35.77,82763.955,0.0,-0.52354,0.00013,33.89122]
[1778066573317,35.77,82763.955,0.0,-0.52354,0.00013,33.89122]
[1778066573380,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066574162,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066574269,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066575276,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066578128,35.78,82759.66,0.0,-0.52409,0.00013,33.88665]
[1778066578246,35.78,82759.66,0.0,-0.52409,0.00013,33.88665]
[1778066579161,35.79,82759.66,0.0,-0.52408,0.00013,33.88668]
[1778066580315,35.79,82819.9933,0.0,-0.51619,0.00013,33.94532]
[1778066585351,35.79,82820.5933,0.0,-0.51611,0.00013,33.94584]
[1778066589217,35.79,82816.9683,0.0,-0.51659,0.00013,33.94268]
[1778066590386,35.79,82805.6233,0.0,-0.51807,0.00013,33.93254]
[1778066590414,35.79,82805.6233,0.0,-0.51807,0.00013,33.93254]
[1778066593405,35.79,82798.66,0.0,-0.51899,0.00013,33.92608]
[1778066595241,35.79,82795.685,0.0,-0.51937,0.00013,33.92327]
[1778066595384,35.79,82795.685,0.0,-0.51937,0.00013,33.92327]
[1778066596408,35.79,82787.905,0.0,-0.52039,0.00013,33.91577]
[1778066596648,35.79,82787.905,0.0,-0.52039,0.00013,33.91577]
[1778066598460,35.79,82787.2333,0.0,-0.52048,0.00013,33.91511]
[1778066598475,35.79,82787.2333,0.0,-0.52048,0.00013,33.91511]
[1778066599056,35.79,82787.2333,0.0,-0.52048,0.00013,33.91511]
[1778066599297,35.79,82787.2333,0.0,-0.52048,0.00013,33.91511]
[1778066599341,35.79,82787.2333,0.0,-0.52048,0.00013,33.91511]
[1778066599493,35.79,82787.2333,0.0,-0.52048,0.00013,33.91511]
[1778066599594,35.79,82787.2333,0.0,-0.52048,0.00013,33.91511]
[1778066600544,35.79,82787.2333,0.0,-0.52048,0.00013,33.91511]
[1778066600573,35.79,82787.2333,0.0,-0.52048,0.00013,33.91512]
[1778066601463,35.79,82805.5733,0.0,-0.51808,0.00013,33.9325]
[1778066603183,35.79,82805.5733,0.0,-0.51808,0.00013,33.9325]
[1778066603477,35.79,82822.255,0.0,-0.5159,0.00013,33.94725]
[1778066605174,35.79,82822.255,0.0,-0.5159,0.00013,33.94725]
[1778066605176,35.79,82822.255,0.0,-0.5159,0.00013,33.94725]
[1778066605500,35.79,82822.255,0.0,-0.5159,0.00013,33.94725]
[1778066606416,35.79,82822.255,0.0,-0.5159,0.00013,33.94725]
[1778066606417,35.79,82802.21,0.0,-0.51852,0.00013,33.92941]
[1778066606917,35.79,82802.21,0.0,-0.51852,0.00013,33.92941]
[1778066606960,35.79,82802.21,0.0,-0.51852,0.00013,33.92942]
[1778066607505,35.79,82785.55,0.0,-0.52069,0.00013,33.91347]
[1778066611533,35.79,82760.5883,0.0,-0.52396,0.00013,33.88462]
[1778066612639,35.79,82760.5883,0.0,-0.52396,0.00013,33.88462]
[1778066613070,35.79,82760.5883,0.0,-0.52396,0.00013,33.88462]
[1778066613547,35.79,82752.7383,0.0,-0.52499,0.00013,33.87605]
[1778066616345,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066616389,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066617328,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066617332,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066617349,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066617381,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066617605,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066618798,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066621190,35.79,82749.1967,0.0,-0.52545,0.00013,33.87211]
[1778066621603,35.79,82741.8483,0.0,-0.52641,0.00013,33.8638]
[1778066623261,35.79,82741.8483,0.0,-0.52641,0.00013,33.8638]
[1778066623361,35.79,82741.8483,0.0,-0.52641,0.00013,33.86379]
[1778066629030,35.79,82746.0817,0.0,-0.52586,0.00013,33.86861]
[1778066629045,35.79,82746.0817,0.0,-0.52586,0.00013,33.86861]
[1778066630126,35.79,82746.0817,0.0,-0.52586,0.00013,33.86861]
[1778066630222,35.79,82746.0817,0.0,-0.52586,0.00013,33.86861]
[1778066630695,35.79,82746.0817,0.0,-0.52586,0.00013,33.86861]
[1778066633325,35.79,82746.0817,0.0,-0.52586,0.00013,33.86861]
[1778066634928,35.79,82746.0817,0.0,-0.52586,0.00013,33.86861]
[1778066635711,35.79,82785.0883,0.0,-0.52076,0.00013,33.90996]
[1778066641020,35.79,82784.315,0.0,-0.52086,0.00013,33.9092]
[1778066641561,35.79,82784.315,0.0,-0.52086,0.00013,33.9092]
[1778066641749,35.79,82784.315,0.0,-0.52086,0.00013,33.9092]
[1778066642652,35.79,82784.315,0.0,-0.52086,0.00013,33.9092]
[1778066642756,35.8,82784.315,0.0,-0.52085,0.00013,33.90921]
[1778066644931,35.8,82780.8183,0.0,-0.52131,0.00013,33.90572]
[1778066645032,35.8,82780.8183,0.0,-0.52131,0.00013,33.90572]
[1778066646760,35.8,82780.8183,0.0,-0.52131,0.00013,33.90573]
[1778066647110,35.8,82780.8183,0.0,-0.52131,0.00013,33.90573]
[1778066647791,35.8,82767.3,0.0,-0.52308,0.00013,33.89182]
[1778066651028,35.8,82765.19,0.0,-0.52335,0.00013,33.8896]
[1778066651051,35.8,82765.19,0.0,-0.52335,0.00013,33.8896]
[1778066653833,35.8,82772.2417,0.0,-0.52243,0.00013,33.897]
[1778066655847,35.8,82783.6133,0.0,-0.52094,0.00013,33.90854]
[1778066659397,35.8,82785.3567,0.0,-0.52071,0.00013,33.91027]
[1778066660408,35.8,82779.8367,0.0,-0.52143,0.00013,33.90477]
[1778066661700,35.8,82779.8883,0.0,-0.52142,0.00013,33.90482]
[1778066662744,35.8,82779.8883,0.0,-0.52142,0.00013,33.90482]
[1778066665917,35.81,82792.285,0.0,-0.5198,0.00013,33.91704]
[1778066670952,35.81,82786.0983,0.0,-0.52061,0.00013,33.91102]
[1778066674980,35.81,82778.2383,0.0,-0.52164,0.00013,33.90011]
[1778066680480,35.81,82776.4483,0.0,-0.52187,0.00013,33.8983]
[1778066683036,35.81,82767.09,0.0,-0.52309,0.00013,33.88861]
[1778066686057,35.81,82758.6367,0.0,-0.5242,0.00013,33.87957]
[1778066690085,35.81,82752.2167,0.0,-0.52504,0.00013,33.87253]
[1778066693106,35.81,82762.2033,0.0,-0.52373,0.00013,33.8834]
[1778066698141,35.81,82753.3817,0.0,-0.52489,0.00013,33.8738]
[1778066699793,35.81,82754.255,0.0,-0.52477,0.00013,33.87477]
[1778066700251,35.81,82754.255,0.0,-0.52477,0.00013,33.87477]
[1778066700291,35.81,82754.255,0.0,-0.52477,0.00013,33.87477]
[1778066700585,35.81,82754.255,0.0,-0.52477,0.00013,33.87477]
[1778066700725,35.81,82754.255,0.0,-0.52477,0.00013,33.87477]
[1778066700784,35.81,82754.255,0.0,-0.52477,0.00013,33.87477]
[1778066701626,35.81,82754.255,0.0,-0.52477,0.00013,33.87476]
[1778066702169,35.81,82754.255,0.0,-0.52478,0.00013,33.87476]
[1778066703177,35.81,82746.5283,0.0,-0.52579,0.00013,33.86615]
[1778066705519,35.81,82753.1583,0.0,-0.52492,0.00013,33.87355]
[1778066711232,35.8,82755.6717,0.0,-0.52459,0.00013,33.87629]
[1778066715390,35.8,82758.2467,0.0,-0.52426,0.00013,33.87909]
[1778066715406,35.8,82758.2467,0.0,-0.52426,0.00013,33.87909]
[1778066715487,35.8,82758.2467,0.0,-0.52426,0.00013,33.87908]
[1778066716151,35.8,82758.2467,0.0,-0.52426,0.00013,33.87908]
[1778066719291,35.8,82751.65,0.0,-0.52513,0.00013,33.87182]
[1778066720076,35.8,82751.65,0.0,-0.52513,0.00013,33.87182]
[1778066720304,35.8,82751.65,0.0,-0.52513,0.00013,33.87181]
[1778066724330,35.79,82761.6117,0.0,-0.52383,0.00013,33.88268]
[1778066724609,35.79,82761.6117,0.0,-0.52383,0.00013,33.88268]
[1778066724836,35.79,82761.6117,0.0,-0.52383,0.00013,33.88268]
[1778066725012,35.79,82761.6117,0.0,-0.52383,0.00013,33.88268]
[1778066725015,35.79,82761.6117,0.0,-0.52383,0.00013,33.88268]
[1778066725842,35.79,82761.6117,0.0,-0.52383,0.00013,33.88268]
[1778066726347,35.79,82761.6117,0.0,-0.52383,0.00013,33.88268]
[1778066727354,35.8,82761.6117,0.0,-0.52383,0.00013,33.88269]
[1778066728361,35.8,82803.6133,0.0,-0.51833,0.00013,33.9246]
[1778066728996,35.8,82803.6133,0.0,-0.51833,0.00013,33.9246]
[1778066732654,35.8,82802.3217,0.0,-0.51851,0.00013,33.92034]
[1778066733399,35.8,82802.3217,0.0,-0.51851,0.00013,33.92035]
[1778066734984,35.8,82802.3217,0.0,-0.51851,0.00013,33.92035]
[1778066735413,35.8,82802.3217,0.0,-0.5185,0.00013,33.92035]
[1778066736420,35.8,82754.7383,0.0,-0.52473,0.00013,33.87215]
[1778066737680,35.8,82751.9033,0.0,-0.5251,0.00013,33.86902]
[1778066739302,35.79,82751.9033,0.0,-0.5251,0.00013,33.86901]
[1778066741311,35.79,82751.9033,0.0,-0.5251,0.00013,33.869]
[1778066742808,35.79,82750.7633,0.0,-0.52526,0.00013,33.86772]
[1778066744444,35.79,82750.7633,0.0,-0.52526,0.00013,33.86771]
[1778066744478,35.79,82750.7633,0.0,-0.52526,0.00013,33.86771]
[1778066746777,35.79,82753.7233,0.0,-0.52487,0.00013,33.87099]
[1778066750520,35.79,82745.4517,0.0,-0.52595,0.00013,33.86173]
[1778066751949,35.79,82740.4033,0.0,-0.52661,0.00013,33.85596]
[1778066751961,35.79,82740.4033,0.0,-0.52661,0.00013,33.85596]
[1778066757374,35.79,82740.3317,0.0,-0.52662,0.00013,33.85587]
[1778066760958,35.78,82739.2667,0.0,-0.52677,0.00013,33.85463]
[1778066762562,35.78,82739.2667,0.0,-0.52677,0.00013,33.85463]
[1778066762573,35.78,82738.095,0.0,-0.52692,0.00013,33.85327]
[1778066764272,35.78,82738.095,0.0,-0.52692,0.00013,33.85326]
[1778066765576,35.78,82717.8133,0.0,-0.52957,0.00013,33.82899]
[1778066766576,35.78,82710.7083,0.0,-0.5305,0.00013,33.82013]
[1778066770313,35.78,82706.63,0.0,-0.53104,0.00013,33.81496]
[1778066770666,35.78,82694.2417,0.0,-0.53265,0.00013,33.79889]
[1778066775000,35.78,82691.18,0.0,-0.53305,0.00013,33.79484]
[1778066779976,35.78,82691.0917,0.0,-0.53307,0.00013,33.79472]
[1778066785771,35.78,82690.025,0.0,-0.5332,0.00013,33.79331]
[1778066790806,35.79,82695.595,0.0,-0.53247,0.00013,33.8007]
[1778066792820,35.79,82702.63,0.0,-0.53156,0.00013,33.80679]
[1778066795841,35.79,82694.5333,0.0,-0.53261,0.00013,33.79625]
[1778066798766,35.79,82695.845,0.0,-0.53244,0.00013,33.79798]
[1778066799506,35.79,82695.845,0.0,-0.53244,0.00013,33.79798]
[1778066799517,35.79,82695.845,0.0,-0.53244,0.00013,33.79798]
[1778066800694,35.79,82693.8183,0.0,-0.53271,0.00013,33.79531]
[1778066801883,35.79,82701.7683,0.0,-0.53167,0.00013,33.8057]
[1778066805759,35.79,82706.0433,0.0,-0.53111,0.00013,33.81119]
[1778066810946,35.79,82701.1017,0.0,-0.53175,0.00013,33.80484]
[1778066815981,35.79,82700.3,0.0,-0.53186,0.00013,33.80381]
[1778066820416,35.79,82703.8583,0.0,-0.53139,0.00013,33.80841]
[1778066823041,35.79,82696.3867,0.0,-0.53237,0.00013,33.79872]
[1778066827069,35.79,82690.225,0.0,-0.53317,0.00013,33.79059]
[1778066832105,35.8,82683.1217,0.0,-0.53409,0.00013,33.78106]
[1778066837140,35.8,82678.345,0.0,-0.53472,0.00013,33.77455]
[1778066842175,35.8,82678.6133,0.0,-0.53468,0.00013,33.77492]
[1778066847210,35.8,82681.6333,0.0,-0.53428,0.00013,33.77906]
[1778066852245,35.8,82683.6317,0.0,-0.53403,0.00013,33.77871]
[1778066857280,35.8,82680.92,0.0,-0.53438,0.00013,33.77499]
[1778066858908,35.8,82681.4733,0.0,-0.53431,0.00013,33.77574]
[1778066858945,35.8,82681.4733,0.0,-0.53431,0.00013,33.77574]
[1778066858962,35.8,82681.4733,0.0,-0.53431,0.00013,33.77574]
[1778066859055,35.8,82681.4733,0.0,-0.53431,0.00013,33.77574]
[1778066859405,35.8,82681.4733,0.0,-0.53431,0.00013,33.77574]
[1778066859476,35.8,82681.4733,0.0,-0.53431,0.00013,33.77573]
[1778066860980,35.79,82681.4733,0.0,-0.53432,0.00013,33.77572]
[1778066861308,35.79,82681.4733,0.0,-0.53432,0.00013,33.77571]
[1778066862315,35.79,82672.99,0.0,-0.53543,0.00013,33.76399]
[1778066867350,35.78,82677.485,0.0,-0.53485,0.00013,33.77015]
[1778066871393,35.78,82678.15,0.0,-0.53477,0.00013,33.77102]
[1778066871432,35.78,82678.15,0.0,-0.53477,0.00013,33.77102]
[1778066871449,35.78,82678.15,0.0,-0.53477,0.00013,33.77102]
[1778066871490,35.78,82678.15,0.0,-0.53477,0.00013,33.77101]
[1778066874543,35.78,82680.0983,0.0,-0.53452,0.00013,33.77367]
[1778066874602,35.78,82680.0983,0.0,-0.53452,0.00013,33.77367]
[1778066874724,35.78,82676.4217,0.0,-0.535,0.00013,33.76859]
[1778066875406,35.77,82676.4217,0.0,-0.535,0.00013,33.76858]
[1778066878427,35.77,82684.8733,0.0,-0.53391,0.00013,33.7801]
[1778066883466,35.76,82690.48,0.0,-0.53318,0.00013,33.78757]
[1778066884473,35.76,82697.4683,0.0,-0.53227,0.00013,33.79679]
[1778066889508,35.76,82702.4483,0.0,-0.53163,0.00013,33.80322]
[1778066891522,35.75,82690.8317,0.0,-0.53315,0.00013,33.78795]
[1778066892310,35.75,82690.8317,0.0,-0.53315,0.00013,33.78795]
[1778066892332,35.75,82690.8317,0.0,-0.53315,0.00013,33.78795]
[1778066894543,35.75,82683.3167,0.0,-0.53413,0.00013,33.7778]
[1778066899578,35.75,82682.225,0.0,-0.53428,0.00013,33.77626]
[1778066902599,35.74,82690.1167,0.0,-0.53326,0.00013,33.78688]
[1778066907634,35.73,82688.2083,0.0,-0.53352,0.00013,33.78426]
[1778066911662,35.73,82694.2617,0.0,-0.53273,0.00013,33.78922]
[1778066916697,35.73,82695.835,0.0,-0.53253,0.00013,33.79125]
[1778066920178,35.72,82699.0417,0.0,-0.53212,0.00013,33.79543]
[1778066923738,35.72,82680.0917,0.0,-0.53461,0.00013,33.76999]
[1778066928742,35.71,82677.755,0.0,-0.53492,0.00013,33.76672]
[1778066930071,35.71,82676.3333,0.0,-0.53511,0.00013,33.76474]
[1778066936521,35.71,82674.2833,0.0,-0.53538,0.00013,33.76181]
[1778066936993,35.7,82674.2833,0.0,-0.53539,0.00013,33.7618]
[1778066937073,35.7,82674.2833,0.0,-0.53539,0.00013,33.76179]
[1778066939858,35.7,82664.465,0.0,-0.53668,0.00013,33.74786]
[1778066941739,35.7,82664.465,0.0,-0.53668,0.00013,33.74786]
[1778066941756,35.7,82663.0933,0.0,-0.53686,0.00013,33.74587]
[1778066946716,35.69,82666.675,0.0,-0.5364,0.00013,33.75095]
[1778066949929,35.69,82677.25,0.0,-0.53502,0.00013,33.76576]
[1778066954964,35.68,82674.1667,0.0,-0.53543,0.00013,33.76141]
[1778066959999,35.68,82669.535,0.0,-0.53604,0.00013,33.75484]
[1778066961006,35.68,82675.8017,0.0,-0.53522,0.00013,33.76363]
[1778066963020,35.67,82688.8067,0.0,-0.53352,0.00013,33.78141]
[1778066968055,35.67,82688.6967,0.0,-0.53355,0.00013,33.7812]
[1778066973090,35.66,82686.5683,0.0,-0.53384,0.00013,33.77518]
[1778066978125,35.65,82684.4017,0.0,-0.53413,0.00013,33.77218]
[1778066983160,35.65,82681.385,0.0,-0.53454,0.00013,33.76799]
[1778066988195,35.64,82680.9567,0.0,-0.5346,0.00013,33.76734]
[1778066993230,35.64,82680.8883,0.0,-0.53462,0.00013,33.76719]
[1778066998265,35.63,82675.3733,0.0,-0.53535,0.00013,33.75949]
[1778067003300,35.63,82670.7067,0.0,-0.53597,0.00013,33.75287]
[1778067005910,35.63,82673.6083,0.0,-0.53559,0.00013,33.75694]
[1778067006158,35.63,82673.6083,0.0,-0.53559,0.00013,33.75694]
[1778067007865,35.62,82679.5667,0.0,-0.53481,0.00013,33.76524]
[1778067010352,35.62,82695.175,0.0,-0.53276,0.00013,33.78638]
[1778067012366,35.62,82679.3967,0.0,-0.53483,0.00013,33.76499]
[1778067016752,35.62,82683.7867,0.0,-0.53426,0.00013,33.77102]
[1778067017401,35.62,82690.625,0.0,-0.53336,0.00013,33.78029]
[1778067021419,35.62,82696.0267,0.0,-0.53265,0.00013,33.7875]
[1778067021777,35.62,82696.0267,0.0,-0.53265,0.00013,33.7875]
[1778067021874,35.62,82705.3,0.0,-0.53143,0.00013,33.79962]
[1778067024402,35.63,82707.06,0.0,-0.5312,0.00013,33.80189]
[1778067025398,35.63,82707.06,0.0,-0.5312,0.00013,33.80189]
[1778067026464,35.63,82700.2883,0.0,-0.53208,0.00013,33.79313]
[1778067029495,35.63,82701.2883,0.0,-0.53195,0.00013,33.79445]
[1778067031499,35.63,82693.9567,0.0,-0.53292,0.00013,33.78171]
[1778067033513,35.63,82687.7133,0.0,-0.53374,0.00013,33.77333]
[1778067038900,35.63,82684.9667,0.0,-0.5341,0.00013,33.76961]
[1778067044590,35.63,82688.0217,0.0,-0.5337,0.00013,33.77376]
[1778067049626,35.63,82686.35,0.0,-0.53392,0.00013,33.7715]
[1778067050572,35.63,82686.35,0.0,-0.53392,0.00013,33.7715]
[1778067055669,35.63,82683.7683,0.0,-0.53426,0.00013,33.76797]
[1778067057294,35.63,82683.7683,0.0,-0.53426,0.00013,33.76797]
[1778067060847,35.63,82682.8317,0.0,-0.53438,0.00013,33.76668]
[1778067066752,35.63,82682.335,0.0,-0.53444,0.00013,33.76601]
[1778067071787,35.63,82682.5317,0.0,-0.53442,0.00013,33.76628]
[1778067076822,35.63,82681.6883,0.0,-0.53453,0.00013,33.76513]
[1778067081857,35.63,82682.5817,0.0,-0.53441,0.00013,33.76636]
[1778067086950,35.63,82678.9067,0.0,-0.53489,0.00013,33.76131]
[1778067092934,35.63,82678.3867,0.0,-0.53496,0.00013,33.75752]
[1778067093860,35.63,82678.3867,0.0,-0.53496,0.00013,33.75752]
[1778067098962,35.63,82685.0083,0.0,-0.53409,0.00013,33.76664]
[1778067104012,35.63,82684.5167,0.0,-0.53416,0.00013,33.76596]
[1778067109973,35.63,82683.3233,0.0,-0.53431,0.00013,33.76432]
[1778067115090,35.63,82684.2817,0.0,-0.53419,0.00013,33.76562]
[1778067120984,35.63,82685.4717,0.0,-0.53403,0.00013,33.76725]
[1778067126167,35.63,82685.7283,0.0,-0.534,0.00013,33.76762]
[1778067131205,35.63,82693.6517,0.0,-0.53295,0.00013,33.7783]
[1778067135233,35.64,82686.065,0.0,-0.53394,0.00013,33.76813]
[1778067140268,35.64,82689.2533,0.0,-0.53352,0.00013,33.77249]
[1778067144628,35.65,82689.295,0.0,-0.53351,0.00013,33.77257]
[1778067148324,35.65,82695.74,0.0,-0.53266,0.00013,33.7812]
[1778067154017,35.65,82692.9817,0.0,-0.53302,0.00013,33.7745]
[1778067158635,35.66,82688.0583,0.0,-0.53366,0.00013,33.76792]
[1778067158758,35.66,82688.0583,0.0,-0.53366,0.00013,33.76792]
[1778067158875,35.66,82688.0583,0.0,-0.53366,0.00013,33.76792]
[1778067160621,35.66,82683.8017,0.0,-0.53422,0.00013,33.76214]
[1778067160636,35.66,82683.8017,0.0,-0.53422,0.00013,33.76214]
[1778067160674,35.66,82683.8017,0.0,-0.53422,0.00013,33.76214]
[1778067160749,35.65,82683.8017,0.0,-0.53422,0.00013,33.76214]
[1778067161247,35.65,82683.8017,0.0,-0.53422,0.00013,33.76214]
[1778067161415,35.65,82683.8017,0.0,-0.53422,0.00013,33.76214]
[1778067162233,35.65,82683.8017,0.0,-0.53422,0.00013,33.76214]
[1778067163429,35.65,82666.5783,0.0,-0.53649,0.00013,33.73805]
[1778067168464,35.65,82666.15,0.0,-0.53655,0.00013,33.73738]
[1778067173157,35.64,82667.18,0.0,-0.53642,0.00013,33.73881]
[1778067173499,35.64,82667.18,0.0,-0.53642,0.00013,33.7388]
[1778067176668,35.64,82666.0617,0.0,-0.53657,0.00013,33.73721]
[1778067182562,35.64,82660.94,0.0,-0.53724,0.00013,33.72984]
[1778067184830,35.64,82659.18,0.0,-0.53747,0.00013,33.72728]
[1778067185610,35.64,82654.7,0.0,-0.53806,0.00013,33.72072]
[1778067185626,35.64,82654.7,0.0,-0.53806,0.00013,33.72072]
[1778067187404,35.65,82652.99,0.0,-0.53828,0.00013,33.71821]
[1778067187906,35.65,82652.99,0.0,-0.53828,0.00013,33.71821]
[1778067188615,35.65,82645.04,0.0,-0.53932,0.00013,33.70635]
[1778067193650,35.65,82644.9367,0.0,-0.53933,0.00013,33.70623]
[1778067198685,35.65,82643.9583,0.0,-0.53946,0.00013,33.70479]
[1778067203720,35.65,82642.7267,0.0,-0.53961,0.00013,33.70295]
[1778067204621,35.65,82642.7267,0.0,-0.53961,0.00013,33.70295]
[1778067205828,35.65,82642.7267,0.0,-0.53961,0.00013,33.70296]
[1778067207932,35.65,82641.535,0.0,-0.53977,0.00013,33.70116]
[1778067209029,35.66,82641.535,0.0,-0.53977,0.00013,33.70117]
[1778067209114,35.65,82640.9833,0.0,-0.53984,0.00013,33.70032]
[1778067209762,35.65,82640.9833,0.0,-0.53984,0.00013,33.70032]
[1778067213790,35.66,82648.58,0.0,-0.53885,0.00013,33.70872]
[1778067216020,35.66,82650.3333,0.0,-0.53862,0.00013,33.71133]
[1778067216081,35.66,82650.3333,0.0,-0.53862,0.00013,33.71133]
[1778067216811,35.66,82648.6617,0.0,-0.53883,0.00013,33.70885]
[1778067219097,35.66,82649.3033,0.0,-0.53875,0.00013,33.7098]
[1778067220580,35.66,82649.3033,0.0,-0.53875,0.00013,33.70979]
[1778067222085,35.65,82667.7267,0.0,-0.53634,0.00013,33.73662]
[1778067225830,35.65,82667.705,0.0,-0.53634,0.00013,33.73657]
[1778067226393,35.65,82667.705,0.0,-0.53635,0.00013,33.73656]
[1778067227764,35.65,82667.705,0.0,-0.53635,0.00013,33.73655]
[1778067229902,35.65,82681.2117,0.0,-0.53458,0.00013,33.75543]
[1778067234379,35.64,82684.48,0.0,-0.53416,0.00013,33.75987]
[1778067239972,35.64,82688.2417,0.0,-0.53367,0.00013,33.76491]
[1778067241762,35.64,82687.8633,0.0,-0.53372,0.00013,33.76439]
[1778067241805,35.64,82687.8633,0.0,-0.53372,0.00013,33.76439]
[1778067242101,35.64,82687.8633,0.0,-0.53372,0.00013,33.76439]
[1778067242106,35.63,82680.23,0.0,-0.53473,0.00013,33.75395]
[1778067243322,35.63,82680.23,0.0,-0.53473,0.00013,33.75395]
[1778067244288,35.63,82680.23,0.0,-0.53473,0.00013,33.75394]
[1778067245009,35.63,82680.23,0.0,-0.53473,0.00013,33.75393]
[1778067248220,35.63,82680.23,0.0,-0.53473,0.00013,33.75393]
[1778067250042,35.63,82660.265,0.0,-0.53735,0.00013,33.72564]
[1778067255077,35.63,82659.655,0.0,-0.53743,0.00013,33.72474]
[1778067259535,35.63,82657.7633,0.0,-0.53768,0.00013,33.72197]
[1778067260112,35.63,82657.7633,0.0,-0.53768,0.00013,33.72197]
[1778067261076,35.63,82657.7633,0.0,-0.53768,0.00013,33.72197]
[1778067263130,35.63,82665.79,0.0,-0.53663,0.00013,33.73358]
[1778067264131,35.63,82672.9117,0.0,-0.5357,0.00013,33.74368]
[1778067265827,35.63,82672.9117,0.0,-0.5357,0.00013,33.74368]
[1778067267134,35.63,82683.0133,0.0,-0.53437,0.00013,33.75769]
[1778067268112,35.63,82683.0133,0.0,-0.53437,0.00013,33.75769]
[1778067271306,35.62,82687.8483,0.0,-0.53374,0.00013,33.76424]
[1778067274211,35.62,82694.325,0.0,-0.5329,0.00013,33.76984]
[1778067279246,35.62,82692.975,0.0,-0.53308,0.00013,33.76802]
[1778067285153,35.62,82687.6767,0.0,-0.53378,0.00013,33.76088]
[1778067289941,35.62,82685.9233,0.0,-0.53401,0.00013,33.75849]
[1778067295358,35.61,82687.0733,0.0,-0.53386,0.00013,33.76004]
[1778067300394,35.61,82692.7283,0.0,-0.53312,0.00013,33.76763]
[1778067303927,35.61,82691.2767,0.0,-0.53331,0.00013,33.76568]
[1778067306436,35.61,82697.57,0.0,-0.53249,0.00013,33.77403]
[1778067311728,35.61,82697.2333,0.0,-0.53253,0.00013,33.77357]
[1778067316844,35.6,82695.425,0.0,-0.53277,0.00013,33.77115]
[1778067318071,35.6,82695.425,0.0,-0.53277,0.00013,33.77115]
[1778067318172,35.6,82695.425,0.0,-0.53277,0.00013,33.77114]
[1778067321541,35.6,82705.6617,0.0,-0.53143,0.00013,33.78451]
[1778067325569,35.6,82712.0,0.0,-0.5306,0.00013,33.7926]
[1778067327601,35.6,82712.0567,0.0,-0.53059,0.00013,33.79267]
[1778067327629,35.6,82712.0567,0.0,-0.53059,0.00013,33.79267]
[1778067333203,35.6,82712.525,0.0,-0.53053,0.00013,33.79021]
[1778067333757,35.6,82712.525,0.0,-0.53053,0.00013,33.79021]
[1778067333774,35.6,82712.525,0.0,-0.53053,0.00013,33.79021]
[1778067333904,35.6,82712.525,0.0,-0.53053,0.00013,33.79021]
[1778067333984,35.6,82712.525,0.0,-0.53053,0.00013,33.79021]
[1778067339667,35.6,82719.075,0.0,-0.52967,0.00013,33.79842]
[1778067344702,35.6,82717.045,0.0,-0.52994,0.00013,33.7959]
[1778067349737,35.6,82715.1233,0.0,-0.53019,0.00013,33.7935]
[1778067355174,35.6,82715.0333,0.0,-0.5302,0.00013,33.7934]
[1778067356276,35.61,82716.48,0.0,-0.53001,0.00013,33.79521]
[1778067361822,35.61,82718.5617,0.0,-0.52973,0.00013,33.79781]
[1778067366856,35.61,82718.4283,0.0,-0.52975,0.00013,33.79766]
[1778067370133,35.61,82719.6267,0.0,-0.52959,0.00013,33.79915]
[1778067370679,35.61,82719.6267,0.0,-0.52959,0.00013,33.79915]
[1778067376247,35.61,82723.8417,0.0,-0.52903,0.00013,33.80435]
[1778067379509,35.61,82724.9083,0.0,-0.52889,0.00013,33.80566]
[1778067379546,35.61,82724.9083,0.0,-0.52889,0.00013,33.80566]
[1778067379569,35.61,82724.9083,0.0,-0.52889,0.00013,33.80566]
[1778067379947,35.61,82724.9083,0.0,-0.52889,0.00013,33.80567]
[1778067381152,35.61,82724.9083,0.0,-0.52889,0.00013,33.80567]
[1778067382968,35.61,82710.28,0.0,-0.53081,0.00013,33.78746]
[1778067387021,35.61,82711.56,0.0,-0.53064,0.00013,33.78909]
[1778067387944,35.61,82711.56,0.0,-0.53064,0.00013,33.7891]
[1778067388027,35.61,82711.56,0.0,-0.53064,0.00013,33.7891]
[1778067388034,35.62,82711.56,0.0,-0.53064,0.00013,33.7891]
[1778067390774,35.62,82716.0717,0.0,-0.53005,0.00013,33.79479]
[1778067394046,35.62,82730.98,0.0,-0.52809,0.00013,33.80997]
[1778067394505,35.62,82730.98,0.0,-0.52809,0.00013,33.80997]
[1778067395053,35.62,82730.98,0.0,-0.52809,0.00013,33.80997]
[1778067396466,35.62,82730.6733,0.0,-0.52813,0.00013,33.8096]
[1778067396803,35.62,82730.6733,0.0,-0.52813,0.00013,33.8096]
[1778067397772,35.62,82730.6733,0.0,-0.52813,0.00013,33.8096]
[1778067398773,35.62,82730.6733,0.0,-0.52813,0.00013,33.8096]
[1778067400088,35.62,82749.5,0.0,-0.52566,0.00013,33.83148]
[1778067402291,35.61,82749.5,0.0,-0.52566,0.00013,33.83146]
[1778067402898,35.61,82749.5,0.0,-0.52566,0.00013,33.83146]
[1778067403077,35.61,82749.5,0.0,-0.52566,0.00013,33.83146]
[1778067403223,35.61,82749.5,0.0,-0.52566,0.00013,33.83146]
[1778067403258,35.61,82749.5,0.0,-0.52566,0.00013,33.83146]
[1778067403274,35.61,82762.3017,0.0,-0.52397,0.00013,33.8456]
[1778067404582,35.61,82762.3017,0.0,-0.52398,0.00013,33.8456]
[1778067404631,35.61,82762.3017,0.0,-0.52398,0.00013,33.8456]
[1778067405123,35.61,82762.3017,0.0,-0.52398,0.00013,33.84559]
[1778067406130,35.61,82743.435,0.0,-0.52646,0.00013,33.82454]
[1778067409722,35.62,82741.015,0.0,-0.52677,0.00013,33.82177]
[1778067412593,35.62,82738.0517,0.0,-0.52716,0.00013,33.81833]
[1778067415397,35.62,82741.605,0.0,-0.52669,0.00013,33.82248]
[1778067415405,35.62,82741.605,0.0,-0.52669,0.00013,33.82248]
[1778067415573,35.62,82741.605,0.0,-0.52669,0.00013,33.82248]
[1778067415823,35.62,82741.605,0.0,-0.52669,0.00013,33.82248]
[1778067416288,35.62,82741.3867,0.0,-0.52672,0.00013,33.82223]
[1778067418824,35.62,82740.61,0.0,-0.52682,0.00013,33.82133]
[1778067421235,35.62,82750.2583,0.0,-0.52555,0.00013,33.83234]
[1778067421701,35.62,82750.2583,0.0,-0.52555,0.00013,33.83234]
[1778067424256,35.62,82756.7733,0.0,-0.5247,0.00013,33.83958]
[1778067429292,35.61,82757.56,0.0,-0.5246,0.00013,33.84043]
[1778067431304,35.61,82748.5083,0.0,-0.52579,0.00013,33.83032]
[1778067433306,35.61,82754.9033,0.0,-0.52495,0.00013,33.83748]
[1778067439141,35.61,82755.705,0.0,-0.52485,0.00013,33.83835]
[1778067439155,35.61,82755.705,0.0,-0.52485,0.00013,33.83835]
[1778067441964,35.6,82757.82,0.0,-0.52457,0.00013,33.84067]
[1778067442046,35.6,82757.82,0.0,-0.52457,0.00013,33.84066]
[1778067442352,35.6,82757.82,0.0,-0.52457,0.00013,33.84066]
[1778067444399,35.61,82746.9867,0.0,-0.526,0.00013,33.82857]
[1778067446413,35.61,82740.1333,0.0,-0.5269,0.00013,33.82069]
[1778067450587,35.61,82740.205,0.0,-0.52688,0.00013,33.82079]
[1778067450623,35.61,82740.205,0.0,-0.52688,0.00013,33.82079]
[1778067450961,35.61,82740.205,0.0,-0.52688,0.00013,33.82079]
[1778067450963,35.61,82740.205,0.0,-0.52688,0.00013,33.82079]
[1778067454721,35.61,82735.0783,0.0,-0.52756,0.00013,33.81174]
[1778067455100,35.61,82735.0783,0.0,-0.52756,0.00013,33.81174]
[1778067455477,35.61,82724.2083,0.0,-0.52899,0.00013,33.79868]
[1778067457171,35.61,82724.2083,0.0,-0.52899,0.00013,33.79868]
[1778067457491,35.61,82715.5617,0.0,-0.53012,0.00013,33.78799]
[1778067459505,35.62,82703.9883,0.0,-0.53165,0.00013,33.77325]
[1778067462526,35.62,82710.26,0.0,-0.53082,0.00013,33.78131]
[1778067464998,35.62,82709.6833,0.0,-0.53089,0.00013,33.78058]
[1778067468568,35.62,82716.86,0.0,-0.52995,0.00013,33.78965]
[1778067473603,35.62,82715.0683,0.0,-0.53018,0.00013,33.78743]
[1778067478638,35.62,82716.485,0.0,-0.52999,0.00013,33.78922]
[1778067481417,35.63,82718.1133,0.0,-0.52978,0.00013,33.79126]
[1778067481434,35.63,82718.1133,0.0,-0.52978,0.00013,33.79126]
[1778067481659,35.63,82718.1133,0.0,-0.52978,0.00013,33.79126]
[1778067482762,35.63,82718.1133,0.0,-0.52978,0.00013,33.79126]
[1778067483621,35.63,82718.1133,0.0,-0.52978,0.00013,33.79126]
[1778067483680,35.63,82718.1133,0.0,-0.52977,0.00013,33.79127]
[1778067485689,35.63,82724.5217,0.0,-0.52893,0.00013,33.79917]
[1778067489356,35.63,82724.1717,0.0,-0.52897,0.00013,33.79875]
[1778067492342,35.63,82721.5383,0.0,-0.52932,0.00013,33.79554]
[1778067493005,35.63,82718.225,0.0,-0.52975,0.00013,33.79145]
[1778067493016,35.63,82718.225,0.0,-0.52975,0.00013,33.79145]
[1778067494160,35.63,82718.225,0.0,-0.52975,0.00013,33.79145]
[1778067494167,35.63,82718.225,0.0,-0.52975,0.00013,33.79146]
[1778067498805,35.63,82724.7567,0.0,-0.52889,0.00013,33.7995]
[1778067500646,35.64,82723.97,0.0,-0.52899,0.00013,33.79855]
[1778067500882,35.64,82723.97,0.0,-0.52899,0.00013,33.79855]
[1778067501379,35.64,82722.81,0.0,-0.52914,0.00013,33.79714]
[1778067506861,35.64,82723.8717,0.0,-0.529,0.00013,33.79846]
[1778067508976,35.64,82724.75,0.0,-0.52888,0.00013,33.79954]
[1778067512297,35.64,82720.1967,0.0,-0.52948,0.00013,33.79397]
[1778067512904,35.64,82712.695,0.0,-0.53047,0.00013,33.78154]
[1778067514891,35.64,82712.6017,0.0,-0.53048,0.00013,33.78143]
[1778067514907,35.64,82712.6017,0.0,-0.53048,0.00013,33.78143]
[1778067519953,35.65,82716.2417,0.0,-0.53,0.00013,33.78602]
[1778067524988,35.65,82716.8283,0.0,-0.52992,0.00013,33.78677]
[1778067525817,35.65,82716.8283,0.0,-0.52992,0.00013,33.78677]
[1778067529016,35.65,82703.7217,0.0,-0.53164,0.00013,33.77014]
[1778067530094,35.65,82703.7217,0.0,-0.53164,0.00013,33.77014]
[1778067531030,35.65,82696.2683,0.0,-0.53262,0.00013,33.7604]
[1778067536065,35.65,82694.5967,0.0,-0.53283,0.00013,33.75822]
[1778067541100,35.66,82692.72,0.0,-0.53307,0.00013,33.75576]
[1778067546135,35.66,82690.3683,0.0,-0.53338,0.00013,33.75265]
[1778067549129,35.66,82688.7917,0.0,-0.53358,0.00013,33.75054]
[1778067552177,35.67,82698.9533,0.0,-0.53224,0.00013,33.76407]
[1778067552534,35.67,82698.9533,0.0,-0.53224,0.00013,33.76407]
[1778067552556,35.67,82698.9533,0.0,-0.53224,0.00013,33.76407]
[1778067552881,35.67,82698.9533,0.0,-0.53224,0.00013,33.76407]
[1778067553453,35.67,82698.9533,0.0,-0.53224,0.00013,33.76408]
[1778067557212,35.67,82708.665,0.0,-0.53097,0.00013,33.77664]
[1778067560772,35.67,82709.8933,0.0,-0.5308,0.00013,33.77821]
[1778067560788,35.67,82709.8933,0.0,-0.5308,0.00013,33.77821]
[1778067562410,35.67,82709.8933,0.0,-0.5308,0.00013,33.77822]
[1778067564261,35.67,82716.77,0.0,-0.5299,0.00013,33.78687]
[1778067569296,35.67,82715.58,0.0,-0.53005,0.00013,33.7854]
[1778067574331,35.68,82717.3667,0.0,-0.52982,0.00013,33.78457]
[1778067576873,35.68,82716.4967,0.0,-0.52993,0.00013,33.7835]
[1778067576969,35.68,82716.4967,0.0,-0.52993,0.00013,33.7835]
[1778067577359,35.68,82716.4967,0.0,-0.52993,0.00013,33.7835]
[1778067580380,35.68,82724.4367,0.0,-0.52889,0.00013,33.79328]
[1778067581555,35.68,82727.5233,0.0,-0.52849,0.00013,33.79701]
[1778067581575,35.68,82727.5233,0.0,-0.52849,0.00013,33.79701]
[1778067582394,35.68,82727.5233,0.0,-0.52849,0.00013,33.79701]
[1778067585618,35.68,82722.5133,0.0,-0.52914,0.00013,33.79094]
[1778067587757,35.68,82719.9633,0.0,-0.52947,0.00013,33.78781]
[1778067590450,35.68,82712.6033,0.0,-0.53044,0.00013,33.77865]
[1778067595475,35.68,82714.1133,0.0,-0.53024,0.00013,33.78056]
[1778067600520,35.68,82713.6183,0.0,-0.5303,0.00013,33.77995]
[1778067605555,35.68,82711.54,0.0,-0.53057,0.00013,33.77734]
[1778067611490,35.68,82712.1067,0.0,-0.5305,0.00013,33.77806]
[1778067616632,35.69,82712.19,0.0,-0.53049,0.00013,33.77818]
[1778067618591,35.69,82714.2483,0.0,-0.53022,0.00013,33.78077]
[1778067623681,35.69,82715.215,0.0,-0.53009,0.00013,33.782]
[1778067625450,35.69,82715.215,0.0,-0.53009,0.00013,33.782]
[1778067625713,35.69,82715.215,0.0,-0.53009,0.00013,33.782]
[1778067625724,35.69,82715.215,0.0,-0.53009,0.00013,33.782]
[1778067627000,35.69,82715.215,0.0,-0.53009,0.00013,33.782]
[1778067628716,35.69,82721.9517,0.0,-0.5292,0.00013,33.79035]
[1778067630730,35.69,82730.6317,0.0,-0.52806,0.00013,33.80086]
[1778067633653,35.69,82730.0917,0.0,-0.52813,0.00013,33.79716]
[1778067633787,35.69,82730.0917,0.0,-0.52813,0.00013,33.79716]
[1778067633915,35.69,82730.0917,0.0,-0.52813,0.00013,33.79716]
[1778067633938,35.7,82730.0917,0.0,-0.52813,0.00013,33.79716]
[1778067636772,35.69,82738.1333,0.0,-0.52708,0.00013,33.80665]
[1778067641807,35.69,82738.3217,0.0,-0.52705,0.00013,33.80685]
[1778067646235,35.69,82739.58,0.0,-0.52689,0.00013,33.8083]
[1778067648102,35.69,82739.58,0.0,-0.52689,0.00013,33.8083]
[1778067648389,35.69,82739.58,0.0,-0.52689,0.00013,33.8083]
[1778067648530,35.69,82739.2267,0.0,-0.52694,0.00013,33.80789]
[1778067648752,35.69,82739.2267,0.0,-0.52694,0.00013,33.80789]
[1778067648807,35.69,82739.2267,0.0,-0.52694,0.00013,33.80789]
[1778067648860,35.69,82739.2267,0.0,-0.52694,0.00013,33.80789]
[1778067649866,35.69,82739.2267,0.0,-0.52693,0.00013,33.8079]
[1778067651880,35.69,82707.7383,0.0,-0.53107,0.00013,33.76948]
[1778067653894,35.69,82686.425,0.0,-0.53387,0.00013,33.74141]
[1778067658929,35.68,82683.24,0.0,-0.5343,0.00013,33.73701]
[1778067660795,35.68,82682.67,0.0,-0.53437,0.00013,33.73622]
[1778067660871,35.68,82682.67,0.0,-0.53437,0.00013,33.73622]
[1778067660969,35.68,82682.67,0.0,-0.53437,0.00013,33.73622]
[1778067661003,35.68,82682.67,0.0,-0.53437,0.00013,33.73622]
[1778067661100,35.68,82682.67,0.0,-0.53437,0.00013,33.73622]
[1778067661162,35.68,82682.67,0.0,-0.53438,0.00013,33.73621]
[1778067661704,35.68,82682.67,0.0,-0.53438,0.00013,33.73621]
[1778067662607,35.68,82682.67,0.0,-0.53438,0.00013,33.73619]
[1778067662957,35.68,82682.67,0.0,-0.53438,0.00013,33.73618]
[1778067663964,35.67,82664.53,0.0,-0.53676,0.00013,33.71074]
[1778067665978,35.67,82672.095,0.0,-0.53577,0.00013,33.72148]
[1778067668293,35.67,82678.1117,0.0,-0.53498,0.00013,33.72988]
[1778067674034,35.67,82679.525,0.0,-0.5348,0.00013,33.73177]
[1778067679069,35.66,82679.4833,0.0,-0.53481,0.00013,33.73167]
[1778067682908,35.66,82680.6933,0.0,-0.53466,0.00013,33.73331]
[1778067682925,35.66,82680.6933,0.0,-0.53466,0.00013,33.73331]
[1778067683153,35.66,82680.6933,0.0,-0.53466,0.00013,33.7333]
[1778067683961,35.66,82680.6933,0.0,-0.53466,0.00013,33.7333]
[1778067685111,35.66,82671.4133,0.0,-0.53588,0.00013,33.72036]
[1778067687218,35.66,82671.4133,0.0,-0.53588,0.00013,33.72036]
[1778067689271,35.66,82671.4133,0.0,-0.53588,0.00013,33.72035]
[1778067689287,35.66,82671.4133,0.0,-0.53588,0.00013,33.72034]
[1778067690053,35.66,82671.4133,0.0,-0.53588,0.00013,33.72034]
[1778067690189,35.66,82671.4133,0.0,-0.53588,0.00013,33.72034]
[1778067691153,35.66,82649.5267,0.0,-0.53876,0.00013,33.68551]
[1778067696068,35.66,82647.14,0.0,-0.53907,0.00013,33.68197]
[1778067699901,35.66,82649.8633,0.0,-0.53871,0.00013,33.68608]
[1778067701554,35.66,82649.8633,0.0,-0.53871,0.00013,33.68609]
[1778067701957,35.67,82645.9867,0.0,-0.53921,0.00013,33.6803]
[1778067702055,35.67,82645.9867,0.0,-0.53921,0.00013,33.6803]
[1778067702446,35.67,82645.9867,0.0,-0.53921,0.00013,33.6803]
[1778067702517,35.66,82645.9867,0.0,-0.53921,0.00013,33.68029]
[1778067703224,35.66,82645.9867,0.0,-0.53921,0.00013,33.68029]
[1778067703238,35.66,82645.9867,0.0,-0.53921,0.00013,33.68029]
[1778067703444,35.66,82645.9867,0.0,-0.53921,0.00013,33.68029]
[1778067703533,35.66,82645.9867,0.0,-0.53921,0.00013,33.6803]
[1778067704467,35.67,82645.9867,0.0,-0.53921,0.00013,33.68031]
[1778067707190,35.67,82645.9867,0.0,-0.53921,0.00013,33.68033]
[1778067707389,35.67,82645.9867,0.0,-0.53921,0.00013,33.68033]
[1778067707394,35.67,82645.9867,0.0,-0.53921,0.00013,33.68033]
[1778067707458,35.67,82645.9867,0.0,-0.53921,0.00013,33.68033]
[1778067707511,35.67,82645.9867,0.0,-0.53921,0.00013,33.68033]
[1778067707545,35.67,82645.9867,0.0,-0.53921,0.00013,33.68034]
[1778067708426,35.67,82645.9867,0.0,-0.53921,0.00013,33.68034]
[1778067708440,35.67,82645.9867,0.0,-0.53921,0.00013,33.68034]
[1778067708527,35.67,82645.9867,0.0,-0.53921,0.00013,33.68033]
[1778067709518,35.67,82645.9867,0.0,-0.53921,0.00013,33.68033]
[1778067709534,35.67,82645.9867,0.0,-0.53921,0.00013,33.68034]
[1778067709753,35.67,82645.9867,0.0,-0.53921,0.00013,33.68034]
[1778067710250,35.67,82645.9867,0.0,-0.53921,0.00013,33.68034]
[1778067710306,35.67,82645.9867,0.0,-0.53921,0.00013,33.68034]
[1778067711597,35.67,82645.9867,0.0,-0.53921,0.00013,33.68034]
[1778067713327,35.67,82531.4533,0.0,-0.55422,0.00013,33.48443]
[1778067714384,35.67,82531.4533,0.0,-0.55422,0.00013,33.48443]
[1778067714443,35.67,82531.4533,0.0,-0.55422,0.00013,33.48442]
[1778067715357,35.67,82531.4533,0.0,-0.55422,0.00013,33.48442]
[1778067715458,35.67,82531.4533,0.0,-0.55422,0.00013,33.48442]
[1778067716037,35.67,82531.4533,0.0,-0.55422,0.00013,33.48442]
[1778067716348,35.67,82531.4533,0.0,-0.55422,0.00013,33.48441]
[1778067717412,35.67,82531.4533,0.0,-0.55422,0.00013,33.48441]
[1778067717428,35.67,82531.4533,0.0,-0.55422,0.00013,33.48441]
[1778067718362,35.67,82548.5917,0.0,-0.55198,0.00013,33.51672]
[1778067719641,35.67,82547.8583,0.0,-0.55207,0.00013,33.51535]
[1778067720170,35.67,82547.8583,0.0,-0.55207,0.00013,33.51535]
[1778067720376,35.66,82547.8583,0.0,-0.55207,0.00013,33.51535]
[1778067720776,35.66,82547.8583,0.0,-0.55207,0.00013,33.51535]
[1778067720806,35.66,82547.8583,0.0,-0.55207,0.00013,33.51535]
[1778067720855,35.66,82547.8583,0.0,-0.55207,0.00013,33.51535]
[1778067721342,35.66,82547.8583,0.0,-0.55207,0.00013,33.51535]
[1778067721449,35.66,82547.8583,0.0,-0.55207,0.00013,33.51535]
[1778067722309,35.66,82547.8583,0.0,-0.55207,0.00013,33.51534]
[1778067722596,35.66,82547.8583,0.0,-0.55207,0.00013,33.51534]
[1778067722606,35.66,82554.9017,0.0,-0.55115,0.00013,33.52834]
[1778067723256,35.66,82554.9017,0.0,-0.55115,0.00013,33.52834]
[1778067724502,35.66,82554.9017,0.0,-0.55115,0.00013,33.52832]
[1778067727036,35.66,82558.2217,0.0,-0.55072,0.00013,33.53437]
[1778067727102,35.66,82558.2217,0.0,-0.55072,0.00013,33.53437]
[1778067727161,35.66,82558.2217,0.0,-0.55072,0.00013,33.53437]
[1778067727181,35.66,82558.2217,0.0,-0.55072,0.00013,33.53437]
[1778067727253,35.66,82558.2217,0.0,-0.55072,0.00013,33.53437]
[1778067727513,35.66,82558.2217,0.0,-0.55072,0.00013,33.53437]
[1778067727598,35.66,82558.2217,0.0,-0.55072,0.00013,33.53436]
[1778067727798,35.66,82558.2217,0.0,-0.55072,0.00013,33.53436]
[1778067728614,35.66,82558.2217,0.0,-0.55072,0.00013,33.53436]
[1778067728433,35.66,82558.2217,0.0,-0.55072,0.00013,33.53436]
[1778067728859,35.66,82558.2217,0.0,-0.55072,0.00013,33.53436]
[1778067730852,35.66,82562.53,0.0,-0.55016,0.00013,33.54216]
[1778067731688,35.66,82562.53,0.0,-0.55016,0.00013,33.54216]
[1778067731859,35.66,82562.53,0.0,-0.55016,0.00013,33.54216]
[1778067732460,35.66,82562.53,0.0,-0.55016,0.00013,33.54217]
[1778067734474,35.66,82569.63,0.0,-0.54923,0.00013,33.55486]
[1778067734702,35.66,82569.63,0.0,-0.54923,0.00013,33.55486]
[1778067734867,35.66,82569.63,0.0,-0.54923,0.00013,33.55486]
[1778067735409,35.66,82569.63,0.0,-0.54923,0.00013,33.55486]
[1778067737240,35.66,82573.0733,0.0,-0.54878,0.00013,33.56093]
[1778067737267,35.66,82573.0733,0.0,-0.54878,0.00013,33.56093]
[1778067737495,35.66,82573.0733,0.0,-0.54879,0.00013,33.56091]
[1778067737840,35.66,82573.0733,0.0,-0.54879,0.00013,33.56091]
[1778067738057,35.66,82573.0733,0.0,-0.54879,0.00013,33.56091]
[1778067738502,35.66,82573.0733,0.0,-0.54879,0.00013,33.56088]
[1778067739589,35.66,82573.0733,0.0,-0.54879,0.00013,33.56088]
[1778067741664,35.66,82570.1483,0.0,-0.54917,0.00013,33.55568]
[1778067742375,35.66,82570.1483,0.0,-0.54917,0.00013,33.55568]
[1778067743290,35.65,82570.1483,0.0,-0.54917,0.00013,33.55566]
[1778067743379,35.65,82570.1483,0.0,-0.54917,0.00013,33.55566]
[1778067743544,35.65,82570.1483,0.0,-0.54918,0.00013,33.55565]
[1778067745559,35.65,82575.17,0.0,-0.54852,0.00013,33.56451]
[1778067745644,35.65,82575.17,0.0,-0.54852,0.00013,33.56451]
[1778067745995,35.65,82575.17,0.0,-0.54852,0.00013,33.56451]
[1778067748580,35.65,82551.0917,0.0,-0.55168,0.00013,33.52106]
[1778067750427,35.65,82555.1417,0.0,-0.55114,0.00013,33.52852]
[1778067750815,35.65,82555.1417,0.0,-0.55114,0.00013,33.52853]
[1778067750929,35.65,82555.1417,0.0,-0.55114,0.00013,33.52853]
[1778067752609,35.65,82561.1633,0.0,-0.55036,0.00013,33.53642]
[1778067753778,35.65,82558.795,0.0,-0.55067,0.00013,33.53212]
[1778067754315,35.65,82558.795,0.0,-0.55067,0.00013,33.53212]
[1778067758642,35.65,82550.5617,0.0,-0.55175,0.00013,33.51703]
[1778067761645,35.65,82538.2583,0.0,-0.55336,0.00013,33.49399]
[1778067763280,35.65,82533.0483,0.0,-0.55404,0.00013,33.48408]
[1778067767113,35.65,82529.8333,0.0,-0.55446,0.00013,33.47791]
[1778067771743,35.65,82519.8217,0.0,-0.55577,0.00013,33.45847]
[1778067775501,35.65,82516.4717,0.0,-0.55621,0.00013,33.45189]
[1778067776520,35.65,82516.4717,0.0,-0.55621,0.00013,33.45189]
[1778067776938,35.65,82516.4717,0.0,-0.55621,0.00013,33.4519]
[1778067777414,35.65,82516.4717,0.0,-0.55621,0.00013,33.4519]
[1778067777416,35.65,82516.4717,0.0,-0.55621,0.00013,33.4519]
[1778067777426,35.65,82516.4717,0.0,-0.55621,0.00013,33.45188]
[1778067777732,35.65,82516.4717,0.0,-0.55621,0.00013,33.45188]
[1778067779799,35.65,82508.775,0.0,-0.55722,0.00013,33.43656]
[1778067781132,35.65,82508.775,0.0,-0.55722,0.00013,33.43656]
[1778067781163,35.65,82508.775,0.0,-0.55722,0.00013,33.43656]
[1778067781233,35.65,82508.775,0.0,-0.55722,0.00013,33.43654]
[1778067784524,35.65,82506.1183,0.0,-0.55757,0.00013,33.43117]
[1778067784527,35.65,82506.1183,0.0,-0.55758,0.00013,33.43115]
[1778067785074,35.65,82506.1183,0.0,-0.55758,0.00013,33.43115]
[1778067785102,35.65,82506.1183,0.0,-0.55758,0.00013,33.43115]
[1778067785396,35.65,82506.1183,0.0,-0.55758,0.00013,33.43115]
[1778067785462,35.65,82506.1183,0.0,-0.55758,0.00013,33.43115]
[1778067786224,35.65,82506.1183,0.0,-0.55758,0.00013,33.43115]
[1778067786604,35.65,82506.1183,0.0,-0.55758,0.00013,33.43115]
[1778067786659,35.65,82506.1183,0.0,-0.55757,0.00013,33.43117]
[1778067787686,35.65,82508.6617,0.0,-0.55724,0.00013,33.43627]
[1778067788921,35.65,82508.6617,0.0,-0.55724,0.00013,33.43625]
[1778067789869,35.65,82501.2617,0.0,-0.55821,0.00013,33.42134]
[1778067791061,35.65,82501.2617,0.0,-0.55821,0.00013,33.42134]
[1778067795983,35.65,82495.655,0.0,-0.55895,0.00013,33.40989]
[1778067797925,35.64,82495.8333,0.0,-0.55893,0.00013,33.41023]
[1778067798432,35.64,82495.8333,0.0,-0.55893,0.00013,33.41023]
[1778067798645,35.64,82495.8333,0.0,-0.55893,0.00013,33.41023]
[1778067799346,35.64,82495.8333,0.0,-0.55893,0.00013,33.41021]
[1778067805571,35.64,82498.8417,0.0,-0.55854,0.00013,33.41624]
[1778067806730,35.64,82502.8383,0.0,-0.55802,0.00013,33.42433]
[1778067813030,35.63,82505.75,0.0,-0.55767,0.00013,33.42685]
[1778067818065,35.62,82500.1967,0.0,-0.55841,0.00013,33.41544]
[1778067822978,35.62,82499.715,0.0,-0.55848,0.00013,33.41431]
[1778067828135,35.61,82496.1233,0.0,-0.55896,0.00013,33.40692]
[1778067831762,35.61,82494.8967,0.0,-0.55912,0.00013,33.40438]
[1778067832418,35.61,82494.8967,0.0,-0.55912,0.00013,33.40438]
[1778067832428,35.61,82494.8967,0.0,-0.55912,0.00013,33.40438]
[1778067837917,35.61,82495.42,0.0,-0.55907,0.00013,33.40528]
[1778067838205,35.6,82495.42,0.0,-0.55907,0.00013,33.40524]
[1778067839811,35.6,82497.13,0.0,-0.55885,0.00013,33.40871]
[1778067840714,35.6,82497.13,0.0,-0.55885,0.00013,33.40871]
[1778067840727,35.6,82494.1883,0.0,-0.55924,0.00013,33.40265]
[1778067844837,35.6,82489.14,0.0,-0.55989,0.00013,33.39226]
[1778067845254,35.6,82489.14,0.0,-0.55989,0.00013,33.39227]
[1778067850460,35.6,82490.96,0.0,-0.55966,0.00013,33.39601]
[1778067850461,35.6,82490.96,0.0,-0.55966,0.00013,33.39601]
[1778067850541,35.6,82490.96,0.0,-0.55966,0.00013,33.396]
[1778067851446,35.6,82490.96,0.0,-0.55966,0.00013,33.396]
[1778067851549,35.6,82490.96,0.0,-0.55966,0.00013,33.39601]
[1778067857338,35.6,82489.7083,0.0,-0.55982,0.00013,33.39337]
[1778067861290,35.6,82489.715,0.0,-0.55982,0.00013,33.39337]
[1778067861310,35.6,82489.715,0.0,-0.55982,0.00013,33.39337]
[1778067861407,35.6,82489.715,0.0,-0.55982,0.00013,33.39337]
[1778067865277,35.6,82492.56,0.0,-0.55946,0.00013,33.39915]
[1778067865393,35.6,82492.56,0.0,-0.55946,0.00013,33.39915]
[1778067865399,35.6,82492.56,0.0,-0.55946,0.00013,33.39912]
[1778067866339,35.6,82492.56,0.0,-0.55946,0.00013,33.39912]
[1778067868420,35.59,82499.72,0.0,-0.55853,0.00013,33.41369]
[1778067870434,35.59,82507.185,0.0,-0.55756,0.00013,33.42872]
[1778067873068,35.58,82505.4467,0.0,-0.5578,0.00013,33.42205]
[1778067873455,35.58,82505.4467,0.0,-0.55781,0.00013,33.42201]
[1778067873921,35.58,82505.4467,0.0,-0.55781,0.00013,33.42201]
[1778067874462,35.58,82505.4467,0.0,-0.55781,0.00013,33.42197]
[1778067877349,35.58,82504.1983,0.0,-0.55798,0.00013,33.41938]
[1778067877483,35.58,82504.1983,0.0,-0.55798,0.00013,33.41934]
[1778067880506,35.58,82497.2,0.0,-0.5589,0.00013,33.4051]
[1778067885542,35.58,82491.7367,0.0,-0.55961,0.00013,33.39385]
[1778067888105,35.58,82491.6833,0.0,-0.55962,0.00013,33.39373]
[1778067888111,35.58,82491.6833,0.0,-0.55962,0.00013,33.39373]
[1778067889407,35.58,82491.6833,0.0,-0.55962,0.00013,33.39373]
[1778067889489,35.58,82491.6833,0.0,-0.55962,0.00013,33.39373]
[1778067893265,35.57,82492.9833,0.0,-0.55946,0.00013,33.39629]
[1778067898634,35.57,82491.3167,0.0,-0.55968,0.00013,33.3928]
[1778067900904,35.57,82489.34,0.0,-0.55994,0.00013,33.3887]
[1778067904553,35.57,82487.5683,0.0,-0.56018,0.00013,33.38499]
[1778067904676,35.57,82487.5683,0.0,-0.56018,0.00013,33.38499]
[1778067905601,35.57,82487.5683,0.0,-0.56018,0.00013,33.38499]
[1778067905683,35.57,82487.5683,0.0,-0.56018,0.00013,33.38496]
[1778067910718,35.57,82488.83,0.0,-0.56001,0.00013,33.38756]
[1778067910878,35.57,82488.83,0.0,-0.56001,0.00013,33.38756]
[1778067911162,35.57,82488.83,0.0,-0.56001,0.00013,33.38756]
[1778067911725,35.57,82488.83,0.0,-0.56002,0.00013,33.38756]
[1778067912071,35.57,82488.83,0.0,-0.56002,0.00013,33.38756]
[1778067914744,35.56,82489.8383,0.0,-0.55989,0.00013,33.38959]
[1778067914768,35.56,82489.8383,0.0,-0.55989,0.00013,33.38959]
[1778067914800,35.56,82495.2383,0.0,-0.55918,0.00013,33.40072]
[1778067917119,35.56,82494.7817,0.0,-0.55925,0.00013,33.39975]
[1778067917164,35.56,82494.7817,0.0,-0.55925,0.00013,33.39975]
[1778067917768,35.56,82494.7817,0.0,-0.55925,0.00013,33.39975]
[1778067919782,35.56,82488.415,0.0,-0.56008,0.00013,33.38659]
[1778067922489,35.56,82485.8917,0.0,-0.56041,0.00013,33.38134]
[1778067922803,35.56,82485.8917,0.0,-0.56041,0.00013,33.38135]
[1778067923735,35.56,82485.8917,0.0,-0.56041,0.00013,33.38135]
[1778067923771,35.56,82485.8917,0.0,-0.56041,0.00013,33.38135]
[1778067923810,35.56,82485.8917,0.0,-0.56041,0.00013,33.38134]
[1778067924843,35.56,82484.5467,0.0,-0.56058,0.00013,33.37852]
[1778067925136,35.56,82484.5467,0.0,-0.56058,0.00013,33.37852]
[1778067925237,35.56,82484.5467,0.0,-0.56058,0.00013,33.37853]
[1778067928268,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067928276,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067928331,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067928368,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067928505,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067928613,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067928677,35.56,82483.445,0.0,-0.56073,0.00013,33.3762]
[1778067929574,35.56,82483.445,0.0,-0.56073,0.00013,33.3762]
[1778067929749,35.56,82483.445,0.0,-0.56073,0.00013,33.3762]
[1778067929792,35.56,82483.445,0.0,-0.56073,0.00013,33.3762]
[1778067929814,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067930057,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067930212,35.56,82483.445,0.0,-0.56073,0.00013,33.37621]
[1778067930299,35.56,82483.445,0.0,-0.56073,0.00013,33.37622]
[1778067931247,35.56,82483.445,0.0,-0.56073,0.00013,33.37622]
[1778067932297,35.56,82483.445,0.0,-0.56073,0.00013,33.37312]
[1778067933012,35.56,82483.445,0.0,-0.56073,0.00013,33.37312]
[1778067933649,35.56,82483.445,0.0,-0.56073,0.00013,33.37312]
[1778067933880,35.56,82474.5833,0.0,-0.5619,0.00013,33.35437]
[1778067937179,35.56,82473.1333,0.0,-0.56209,0.00013,33.35127]
[1778067942536,35.56,82474.6433,0.0,-0.56189,0.00013,33.35448]
[1778067943031,35.56,82474.6433,0.0,-0.56189,0.00013,33.35448]
[1778067943041,35.56,82474.6433,0.0,-0.56189,0.00013,33.35448]
[1778067943098,35.56,82474.6433,0.0,-0.56189,0.00013,33.35448]
[1778067945968,35.56,82485.94,0.0,-0.56042,0.00013,33.37824]
[1778067949218,35.56,82485.94,0.0,-0.56042,0.00013,33.37819]
[1778067949259,35.56,82485.94,0.0,-0.56042,0.00013,33.37815]
[1778067949995,35.56,82493.4883,0.0,-0.55944,0.00013,33.39381]
[1778067954106,35.55,82489.8517,0.0,-0.55992,0.00013,33.38619]
[1778067954319,35.55,82489.8517,0.0,-0.55992,0.00013,33.38619]
[1778067954373,35.55,82489.8517,0.0,-0.55992,0.00013,33.38619]
[1778067954620,35.55,82489.8517,0.0,-0.55992,0.00013,33.38617]
[1778067957044,35.55,82489.7717,0.0,-0.55994,0.00013,33.38591]
[1778067958121,35.55,82489.7717,0.0,-0.55994,0.00013,33.38591]
[1778067958280,35.55,82489.7717,0.0,-0.55994,0.00013,33.38591]
[1778067958893,35.55,82489.7717,0.0,-0.55994,0.00013,33.38588]
[1778067959379,35.55,82489.7717,0.0,-0.55994,0.00013,33.38588]
[1778067961072,35.55,82520.87,0.0,-0.55586,0.00013,33.44877]
[1778067962106,35.55,82520.87,0.0,-0.55586,0.00013,33.44877]
[1778067963086,35.55,82530.7,0.0,-0.55457,0.00013,33.4679]
[1778067965100,35.54,82524.61,0.0,-0.55538,0.00013,33.45603]
[1778067970135,35.53,82516.0883,0.0,-0.55652,0.00013,33.43894]
[1778067974747,35.53,82518.5483,0.0,-0.5562,0.00013,33.44374]
[1778067974772,35.53,82518.5483,0.0,-0.5562,0.00013,33.44374]
[1778067974781,35.53,82518.5483,0.0,-0.5562,0.00013,33.44374]
[1778067975556,35.53,82518.7683,0.0,-0.55618,0.00013,33.44415]
[1778067975581,35.52,82518.7683,0.0,-0.55618,0.00013,33.44411]
[1778067975937,35.52,82518.7683,0.0,-0.55618,0.00013,33.44411]
[1778067978044,35.53,82518.7683,0.0,-0.55618,0.00013,33.44414]
[1778067979198,35.53,82493.7433,0.0,-0.55946,0.00013,33.39358]
[1778067980205,35.53,82485.7633,0.0,-0.56051,0.00013,33.37699]
[1778067982007,35.53,82482.085,0.0,-0.56099,0.00013,33.36926]
[1778067985844,35.53,82483.47,0.0,-0.56081,0.00013,33.37219]
[1778067988216,35.53,82482.8767,0.0,-0.56088,0.00013,33.37095]
[1778067988265,35.53,82482.8767,0.0,-0.56088,0.00013,33.37096]
[1778067990279,35.53,82489.725,0.0,-0.55999,0.00013,33.38524]
[1778067995548,35.52,82493.0183,0.0,-0.55957,0.00013,33.38885]
[1778067995597,35.52,82493.0183,0.0,-0.55957,0.00013,33.38885]
[1778067995649,35.52,82493.0183,0.0,-0.55957,0.00013,33.38883]
[1778067999342,35.52,82486.995,0.0,-0.56036,0.00013,33.37633]
[1778068004234,35.52,82487.2083,0.0,-0.56033,0.00013,33.37681]
[1778068004240,35.52,82487.2083,0.0,-0.56033,0.00013,33.37681]
[1778068004377,35.52,82487.2083,0.0,-0.56033,0.00013,33.37682]
[1778068008470,35.52,82489.5767,0.0,-0.56003,0.00013,33.38168]
[1778068008529,35.52,82489.5767,0.0,-0.56003,0.00013,33.38165]
[1778068009562,35.52,82489.5767,0.0,-0.56003,0.00013,33.38165]
[1778068009602,35.52,82489.5767,0.0,-0.56003,0.00013,33.38166]
[1778068015455,35.51,82488.9483,0.0,-0.56012,0.00013,33.3802]
[1778068019109,35.51,82490.8033,0.0,-0.55988,0.00013,33.384]
[1778068020357,35.51,82490.8033,0.0,-0.55989,0.00013,33.38398]
[1778068020668,35.51,82490.8033,0.0,-0.55989,0.00013,33.38398]
[1778068024675,35.51,82491.9467,0.0,-0.55974,0.00013,33.38625]
[1778068025525,35.5,82510.9883,0.0,-0.55725,0.00013,33.42504]
[1778068026327,35.5,82510.9883,0.0,-0.55725,0.00013,33.42504]
[1778068028808,35.5,82512.1783,0.0,-0.5571,0.00013,33.42736]
[1778068029660,35.5,82512.1783,0.0,-0.5571,0.00013,33.42735]
[1778068030560,35.5,82523.6167,0.0,-0.5556,0.00013,33.44999]
[1778068031259,35.5,82523.6167,0.0,-0.5556,0.00013,33.44999]
[1778068032907,35.5,82523.6167,0.0,-0.5556,0.00013,33.45001]
[1778068032920,35.5,82539.7433,0.0,-0.55348,0.00013,33.48117]
[1778068033848,35.5,82539.7433,0.0,-0.55348,0.00013,33.48117]
[1778068033892,35.5,82539.7433,0.0,-0.55348,0.00013,33.48117]
[1778068033926,35.5,82539.7433,0.0,-0.55348,0.00013,33.48117]
[1778068033921,35.5,82543.9717,0.0,-0.55292,0.00013,33.48918]
[1778068034024,35.5,82543.9717,0.0,-0.55292,0.00013,33.48918]
[1778068034031,35.5,82543.9717,0.0,-0.55292,0.00013,33.48918]
[1778068034161,35.5,82543.9717,0.0,-0.55292,0.00013,33.48918]
[1778068034589,35.5,82543.9717,0.0,-0.55292,0.00013,33.48919]
[1778068035118,35.5,82543.9717,0.0,-0.55292,0.00013,33.48919]
[1778068035767,35.5,82543.9717,0.0,-0.55292,0.00013,33.48919]
[1778068035771,35.5,82543.9717,0.0,-0.55292,0.00013,33.48919]
[1778068035823,35.5,82543.9717,0.0,-0.55292,0.00013,33.48918]
[1778068040119,35.5,82543.9717,0.0,-0.55292,0.00013,33.48917]
[1778068040306,35.5,82543.9717,0.0,-0.55292,0.00013,33.48917]
[1778068040485,35.5,82543.9717,0.0,-0.55292,0.00013,33.48917]
[1778068040698,35.5,82543.9717,0.0,-0.55292,0.00013,33.48917]
[1778068040757,35.5,82543.9717,0.0,-0.55292,0.00013,33.48917]
[1778068041638,35.5,82565.2167,0.0,-0.55013,0.00013,33.52845]
[1778068042551,35.5,82565.2167,0.0,-0.55013,0.00013,33.52845]
[1778068042617,35.5,82565.2167,0.0,-0.55013,0.00013,33.52845]
[1778068042643,35.5,82565.2167,0.0,-0.55013,0.00013,33.52845]
[1778068042646,35.5,82565.2167,0.0,-0.55013,0.00013,33.52844]
[1778068042965,35.5,82565.2167,0.0,-0.55013,0.00013,33.52844]
[1778068043791,35.5,82565.2167,0.0,-0.55013,0.00013,33.52844]
[1778068044660,35.5,82572.2533,0.0,-0.5492,0.00013,33.5411]
[1778068045667,35.5,82572.2533,0.0,-0.5492,0.00013,33.5411]
[1778068046674,35.5,82549.0983,0.0,-0.55225,0.00013,33.4988]
[1778068047681,35.5,82541.6783,0.0,-0.55322,0.00013,33.48483]
[1778068048688,35.5,82535.5317,0.0,-0.55403,0.00013,33.47312]
[1778068052262,35.5,82537.6617,0.0,-0.55375,0.00013,33.47412]
[1778068052805,35.5,82537.6617,0.0,-0.55375,0.00013,33.47412]
[1778068052898,35.5,82537.6617,0.0,-0.55375,0.00013,33.47412]
[1778068053001,35.5,82537.6617,0.0,-0.55375,0.00013,33.47412]
[1778068053778,35.5,82537.6617,0.0,-0.55375,0.00013,33.47412]
[1778068053854,35.5,82537.6617,0.0,-0.55376,0.00013,33.4741]
[1778068055740,35.5,82512.495,0.0,-0.55706,0.00013,33.42489]
[1778068056310,35.5,82512.495,0.0,-0.55706,0.00013,33.42489]
[1778068056747,35.5,82512.495,0.0,-0.55706,0.00013,33.4249]
[1778068057754,35.5,82524.09,0.0,-0.55554,0.00013,33.44786]
[1778068062790,35.5,82528.9633,0.0,-0.5549,0.00013,33.4574]
[1778068067953,35.51,82533.8333,0.0,-0.55425,0.00013,33.46686]
[1778068070077,35.51,82533.8333,0.0,-0.55425,0.00013,33.46687]
[1778068070253,35.51,82533.8333,0.0,-0.55425,0.00013,33.46687]
[1778068070847,35.51,82533.8333,0.0,-0.55425,0.00013,33.46688]
[1778068075882,35.51,82535.4467,0.0,-0.55403,0.00013,33.47002]
[1778068080917,35.51,82535.17,0.0,-0.55407,0.00013,33.46952]
[1778068084657,35.51,82531.2133,0.0,-0.55458,0.00013,33.46193]
[1778068084945,35.51,82531.2133,0.0,-0.55458,0.00013,33.46194]
[1778068089608,35.51,82532.1183,0.0,-0.55446,0.00013,33.46373]
[1778068091975,35.51,82538.875,0.0,-0.55357,0.00013,33.4767]
[1778068092535,35.51,82538.875,0.0,-0.55357,0.00013,33.4767]
[1778068093976,35.52,82550.7933,0.0,-0.552,0.00013,33.49916]
[1778068097418,35.52,82547.7383,0.0,-0.5524,0.00013,33.49346]
[1778068103071,35.52,82550.465,0.0,-0.55204,0.00013,33.49858]
[1778068106582,35.52,82549.81,0.0,-0.55213,0.00013,33.49737]
[1778068106593,35.52,82549.81,0.0,-0.55213,0.00013,33.49737]
[1778068112134,35.52,82541.905,0.0,-0.55317,0.00013,33.47943]
[1778068115155,35.52,82535.245,0.0,-0.55405,0.00013,33.46676]
[1778068118580,35.52,82535.245,0.0,-0.55404,0.00013,33.46678]
[1778068119408,35.52,82535.245,0.0,-0.55405,0.00013,33.46677]
[1778068120191,35.52,82504.6767,0.0,-0.55806,0.00013,33.40646]
[1778068125226,35.52,82505.995,0.0,-0.55789,0.00013,33.40911]
[1778068128509,35.52,82507.0033,0.0,-0.55776,0.00013,33.41114]
[1778068131536,35.52,82507.4867,0.0,-0.5577,0.00013,33.4121]
[1778068134289,35.52,82514.915,0.0,-0.55672,0.00013,33.42699]
[1778068139324,35.52,82514.5383,0.0,-0.55677,0.00013,33.42622]
[1778068142686,35.52,82515.86,0.0,-0.5566,0.00013,33.42883]
[1778068143228,35.52,82515.86,0.0,-0.5566,0.00013,33.42883]
[1778068143264,35.52,82515.86,0.0,-0.5566,0.00013,33.42883]
[1778068143410,35.52,82515.86,0.0,-0.5566,0.00013,33.42883]
[1778068143489,35.52,82515.86,0.0,-0.5566,0.00013,33.42882]
[1778068144333,35.52,82515.86,0.0,-0.5566,0.00013,33.42882]
[1778068144381,35.52,82515.86,0.0,-0.5566,0.00013,33.42882]
[1778068144410,35.51,82515.86,0.0,-0.5566,0.00013,33.42881]
[1778068145366,35.51,82528.3417,0.0,-0.55496,0.00013,33.45334]
[1778068147826,35.51,82528.3417,0.0,-0.55496,0.00013,33.45333]
[1778068148033,35.51,82536.6583,0.0,-0.55387,0.00013,33.46937]
[1778068149003,35.51,82536.6583,0.0,-0.55387,0.00013,33.46937]
[1778068149015,35.51,82536.6583,0.0,-0.55387,0.00013,33.46937]
[1778068149025,35.51,82536.6583,0.0,-0.55387,0.00013,33.46937]
[1778068149394,35.51,82545.8683,0.0,-0.55266,0.00013,33.48684]
[1778068150112,35.51,82545.8683,0.0,-0.55266,0.00013,33.48684]
[1778068151462,35.51,82545.8683,0.0,-0.55266,0.00013,33.48684]
[1778068151471,35.51,82545.8683,0.0,-0.55266,0.00013,33.48684]
[1778068151648,35.51,82545.8683,0.0,-0.55266,0.00013,33.48683]
[1778068152144,35.51,82545.8683,0.0,-0.55266,0.00013,33.48683]
[1778068152506,35.51,82545.8683,0.0,-0.55266,0.00013,33.48683]
[1778068152606,35.51,82545.8683,0.0,-0.55266,0.00013,33.48682]
[1778068153422,35.51,82563.3367,0.0,-0.55036,0.00013,33.5191]
[1778068154495,35.51,82563.3367,0.0,-0.55036,0.00013,33.5191]
[1778068154652,35.51,82563.3367,0.0,-0.55036,0.00013,33.5191]
[1778068154868,35.51,82563.3367,0.0,-0.55036,0.00013,33.5191]
[1778068155633,35.51,82563.3367,0.0,-0.55036,0.00013,33.51909]
[1778068155638,35.51,82563.3367,0.0,-0.55036,0.00013,33.51909]
[1778068156075,35.51,82563.3367,0.0,-0.55036,0.00013,33.51908]
[1778068156444,35.51,82563.3367,0.0,-0.55036,0.00013,33.51909]
[1778068157450,35.51,82545.1917,0.0,-0.55275,0.00013,33.48553]
[1778068158457,35.51,82537.9633,0.0,-0.5537,0.00013,33.47184]
[1778068159681,35.51,82537.9633,0.0,-0.5537,0.00013,33.47184]
[1778068159767,35.51,82537.9633,0.0,-0.5537,0.00013,33.47184]
[1778068165506,35.52,82535.6583,0.0,-0.554,0.00013,33.46747]
[1778068169549,35.52,82536.8883,0.0,-0.55384,0.00013,33.46985]
[1778068169600,35.52,82536.8883,0.0,-0.55384,0.00013,33.46986]
[1778068174059,35.52,82530.5733,0.0,-0.55467,0.00013,33.45468]
[1778068179604,35.52,82528.605,0.0,-0.55492,0.00013,33.45097]
[1778068185000,35.53,82528.845,0.0,-0.55488,0.00013,33.4515]
[1778068185056,35.53,82528.845,0.0,-0.55488,0.00013,33.45151]
[1778068187349,35.53,82531.8017,0.0,-0.55449,0.00013,33.45726]
[1778068187661,35.53,82531.8017,0.0,-0.55449,0.00013,33.45727]
[1778068190705,35.53,82532.1833,0.0,-0.55443,0.00013,33.45804]
[1778068190717,35.53,82532.1833,0.0,-0.55443,0.00013,33.45804]
[1778068190772,35.53,82532.1833,0.0,-0.55443,0.00013,33.45806]
[1778068194811,35.53,82532.415,0.0,-0.5544,0.00013,33.45853]
[1778068199379,35.53,82533.9267,0.0,-0.5542,0.00013,33.46147]
[1778068204780,35.54,82538.0483,0.0,-0.55365,0.00013,33.46939]
[1778068207801,35.54,82546.9683,0.0,-0.55248,0.00013,33.48626]
[1778068208832,35.54,82546.9683,0.0,-0.55248,0.00013,33.48626]
[1778068209816,35.54,82556.9667,0.0,-0.55116,0.00013,33.50483]
[1778068210807,35.54,82556.9667,0.0,-0.55116,0.00013,33.50483]
[1778068215858,35.54,82557.19,0.0,-0.55113,0.00013,33.50529]
[1778068220894,35.54,82556.2667,0.0,-0.55124,0.00013,33.50368]
[1778068225929,35.55,82554.0833,0.0,-0.55152,0.00013,33.49975]
[1778068230964,35.55,82554.485,0.0,-0.55146,0.00013,33.5006]
[1778068235525,35.56,82555.605,0.0,-0.55131,0.00013,33.49964]
[1778068239806,35.56,82558.9533,0.0,-0.55086,0.00013,33.50586]
[1778068240027,35.56,82558.9533,0.0,-0.55086,0.00013,33.50587]
[1778068240922,35.56,82558.9533,0.0,-0.55086,0.00013,33.50587]
[1778068241017,35.56,82558.9533,0.0,-0.55086,0.00013,33.50587]
[1778068244670,35.57,82556.6117,0.0,-0.55116,0.00013,33.50166]
[1778068245062,35.57,82556.6117,0.0,-0.55116,0.00013,33.50167]
[1778068250097,35.57,82556.5267,0.0,-0.55116,0.00013,33.50161]
[1778068250888,35.57,82556.5267,0.0,-0.55116,0.00013,33.50161]
[1778068251104,35.57,82556.5267,0.0,-0.55116,0.00013,33.50163]
[1778068253539,35.57,82561.495,0.0,-0.55051,0.00013,33.51074]
[1778068253876,35.57,82561.495,0.0,-0.55051,0.00013,33.51074]
[1778068254016,35.57,82561.495,0.0,-0.55051,0.00013,33.51074]
[1778068254127,35.57,82561.495,0.0,-0.55051,0.00013,33.51075]
[1778068254314,35.57,82561.495,0.0,-0.55051,0.00013,33.51075]
[1778068255134,35.58,82561.495,0.0,-0.5505,0.00013,33.51078]
[1778068256141,35.58,82567.67,0.0,-0.54969,0.00013,33.52195]
[1778068257144,35.58,82576.9583,0.0,-0.54847,0.00013,33.53848]
[1778068258302,35.58,82576.63,0.0,-0.54851,0.00013,33.53791]
[1778068258303,35.58,82576.63,0.0,-0.54851,0.00013,33.53792]
[1778068260277,35.58,82578.5383,0.0,-0.54826,0.00013,33.5413]
[1778068260307,35.58,82578.5383,0.0,-0.54825,0.00013,33.54133]
[1778068266153,35.58,82582.4983,0.0,-0.54773,0.00013,33.54832]
[1778068268939,35.59,82580.02,0.0,-0.54805,0.00013,33.54401]
[1778068270744,35.59,82576.3117,0.0,-0.54854,0.00013,33.53752]
[1778068270917,35.59,82576.3117,0.0,-0.54854,0.00013,33.53752]
[1778068276163,35.6,82573.155,0.0,-0.54894,0.00013,33.53209]
[1778068279295,35.6,82573.4683,0.0,-0.54889,0.00013,33.53274]
[1778068279302,35.6,82573.4683,0.0,-0.54888,0.00013,33.53277]
[1778068284675,35.6,82573.8433,0.0,-0.54883,0.00013,33.53345]
[1778068287166,35.6,82573.8433,0.0,-0.54883,0.00013,33.53347]
[1778068287174,35.6,82574.1817,0.0,-0.54879,0.00013,33.53408]
[1778068287222,35.6,82574.1817,0.0,-0.54879,0.00013,33.53408]
[1778068288611,35.6,82574.1817,0.0,-0.54879,0.00013,33.53408]
[1778068291386,35.61,82565.9333,0.0,-0.54986,0.00013,33.51641]
[1778068294074,35.61,82565.9333,0.0,-0.54986,0.00013,33.51644]
[1778068294688,35.62,82565.9333,0.0,-0.54986,0.00013,33.51647]
[1778068297428,35.62,82554.4083,0.0,-0.55136,0.00013,33.49555]
[1778068302463,35.62,82552.05,0.0,-0.55167,0.00013,33.49125]
[1778068308190,35.62,82554.8467,0.0,-0.5513,0.00013,33.49643]
[1778068308723,35.62,82556.8267,0.0,-0.55104,0.00013,33.50007]
[1778068308752,35.62,82556.8267,0.0,-0.55104,0.00013,33.50007]
[1778068308891,35.62,82556.8267,0.0,-0.55104,0.00013,33.50007]
[1778068308945,35.62,82556.8267,0.0,-0.55104,0.00013,33.50008]
[1778068309817,35.62,82556.8267,0.0,-0.55104,0.00013,33.50008]
[1778068313541,35.62,82568.4,0.0,-0.54951,0.00013,33.52107]
[1778068318576,35.63,82567.375,0.0,-0.54964,0.00013,33.51929]
[1778068320351,35.63,82566.215,0.0,-0.5498,0.00013,33.51722]
[1778068320590,35.63,82566.215,0.0,-0.5498,0.00013,33.51722]
[1778068321859,35.63,82566.215,0.0,-0.5498,0.00013,33.51722]
[1778068323825,35.63,82566.215,0.0,-0.54979,0.00013,33.51725]
[1778068324624,35.63,82555.9933,0.0,-0.55113,0.00013,33.49872]
[1778068327644,35.63,82549.6333,0.0,-0.55196,0.00013,33.48702]
[1778068332685,35.63,82544.5717,0.0,-0.55262,0.00013,33.47765]
[1778068337721,35.64,82544.3733,0.0,-0.55264,0.00013,33.47734]
[1778068342756,35.64,82541.7733,0.0,-0.55298,0.00013,33.47253]
[1778068347791,35.64,82544.81,0.0,-0.55257,0.00013,33.47829]
[1778068350812,35.65,82551.0317,0.0,-0.55175,0.00013,33.4899]
[1778068351819,35.65,82556.945,0.0,-0.55098,0.00013,33.49768]
[1778068356854,35.65,82555.9567,0.0,-0.55111,0.00013,33.4959]
[1778068362249,35.65,82555.2567,0.0,-0.5512,0.00013,33.49465]
[1778068367931,35.65,82554.9383,0.0,-0.55123,0.00013,33.49416]
[1778068372966,35.66,82551.8917,0.0,-0.55162,0.00013,33.48864]
[1778068378001,35.66,82548.9633,0.0,-0.552,0.00013,33.48332]
[1778068378826,35.66,82548.9633,0.0,-0.552,0.00013,33.48332]
[1778068382829,35.67,82547.3233,0.0,-0.55221,0.00013,33.48035]
[1778068386829,35.67,82550.5167,0.0,-0.55178,0.00013,33.48635]
[1778068392105,35.68,82548.7417,0.0,-0.552,0.00013,33.48317]
[1778068393117,35.68,82548.7417,0.0,-0.552,0.00013,33.48317]
[1778068396134,35.68,82538.4883,0.0,-0.55334,0.00013,33.46402]
[1778068401169,35.68,82540.6383,0.0,-0.55305,0.00013,33.46816]
[1778068406293,35.69,82539.8067,0.0,-0.55315,0.00013,33.46671]
[1778068411740,35.69,82541.545,0.0,-0.55292,0.00013,33.467]
[1778068412850,35.69,82541.545,0.0,-0.55292,0.00013,33.46703]
[1778068418288,35.7,82544.6033,0.0,-0.55251,0.00013,33.47288]
[1778068423310,35.71,82538.41,0.0,-0.55331,0.00013,33.46136]
[1778068428315,35.71,82536.1133,0.0,-0.5536,0.00013,33.45714]
[1778068433320,35.72,82536.2533,0.0,-0.55357,0.00013,33.45753]
[1778068438326,35.72,82538.065,0.0,-0.55332,0.00013,33.46108]
[1778068441328,35.73,82543.9333,0.0,-0.55255,0.00013,33.47217]
[1778068441481,35.73,82543.9333,0.0,-0.55255,0.00013,33.47217]
[1778068441564,35.73,82543.9333,0.0,-0.55255,0.00013,33.47217]
[1778068446830,35.73,82538.1433,0.0,-0.55329,0.00013,33.46141]
[1778068451710,35.74,82538.1433,0.0,-0.55329,0.00013,33.4615]
[1778068451851,35.74,82538.1433,0.0,-0.55329,0.00013,33.4615]
[1778068456054,35.74,82539.5483,0.0,-0.5531,0.00013,33.4642]
[1778068459621,35.74,82532.07,0.0,-0.55407,0.00013,33.45009]
[1778068461251,35.74,82532.07,0.0,-0.55407,0.00013,33.45009]
[1778068461964,35.74,82532.07,0.0,-0.55407,0.00013,33.4501]
[1778068462642,35.74,82539.2867,0.0,-0.55312,0.00013,33.46381]
[1778068464888,35.74,82539.2867,0.0,-0.55312,0.00013,33.46382]
[1778068466019,35.74,82539.2867,0.0,-0.55312,0.00013,33.46383]
[1778068467354,35.75,82531.74,0.0,-0.5541,0.00013,33.44956]
[1778068472712,35.75,82534.855,0.0,-0.55369,0.00013,33.45248]
[1778068477747,35.75,82535.3,0.0,-0.55363,0.00013,33.45339]
[1778068482782,35.76,82540.3867,0.0,-0.55296,0.00013,33.46305]
[1778068487817,35.76,82543.3917,0.0,-0.55256,0.00013,33.46872]
[1778068489111,35.76,82543.3917,0.0,-0.55256,0.00013,33.46872]
[1778068494075,35.76,82547.2233,0.0,-0.55206,0.00013,33.47589]
[1778068495919,35.76,82547.26,0.0,-0.55205,0.00013,33.47597]
[1778068495997,35.76,82547.26,0.0,-0.55205,0.00013,33.47597]
[1778068498075,35.76,82547.675,0.0,-0.552,0.00013,33.47675]
[1778068503930,35.76,82548.4217,0.0,-0.5519,0.00013,33.47817]
[1778068507762,35.76,82548.335,0.0,-0.55191,0.00013,33.47803]
[1778068508862,35.76,82548.335,0.0,-0.55191,0.00013,33.47803]
[1778068512077,35.76,82550.2333,0.0,-0.55166,0.00013,33.48155]
[1778068513117,35.76,82550.2333,0.0,-0.55166,0.00013,33.48155]
[1778068519036,35.77,82552.7167,0.0,-0.55133,0.00013,33.48614]
[1778068522992,35.77,82552.545,0.0,-0.55135,0.00013,33.48584]
[1778068527717,35.77,82555.2833,0.0,-0.55099,0.00013,33.49086]
[1778068533134,35.77,82555.3283,0.0,-0.55099,0.00013,33.48785]
[1778068538170,35.77,82555.4767,0.0,-0.55097,0.00013,33.48813]
[1778068543205,35.77,82554.8267,0.0,-0.55106,0.00013,33.48696]
[1778068548240,35.77,82554.7967,0.0,-0.55106,0.00013,33.48691]
[1778068553275,35.77,82558.1683,0.0,-0.55062,0.00013,33.49305]
[1778068555210,35.77,82558.1617,0.0,-0.55062,0.00013,33.49304]
[1778068556265,35.77,82558.1617,0.0,-0.55062,0.00013,33.49304]
[1778068561331,35.77,82556.9433,0.0,-0.55077,0.00013,33.49086]
[1778068566366,35.77,82558.1933,0.0,-0.55061,0.00013,33.49314]
[1778068567373,35.77,82550.9667,0.0,-0.55155,0.00013,33.47996]
[1778068568380,35.77,82539.9933,0.0,-0.55299,0.00013,33.45958]
[1778068568667,35.77,82539.9933,0.0,-0.55299,0.00013,33.45958]
[1778068574422,35.78,82536.99,0.0,-0.55337,0.00013,33.45399]
[1778068579468,35.78,82537.3717,0.0,-0.55332,0.00013,33.45477]
[1778068581092,35.78,82537.3717,0.0,-0.55332,0.00013,33.45478]
[1778068584473,35.78,82528.6333,0.0,-0.55445,0.00013,33.43822]
[1778068589478,35.79,82529.3967,0.0,-0.55435,0.00013,33.43976]
[1778068592245,35.79,82528.7583,0.0,-0.55443,0.00013,33.43547]
[1778068592253,35.79,82528.7583,0.0,-0.55443,0.00013,33.43549]
[1778068597601,35.79,82523.7633,0.0,-0.55507,0.00013,33.42599]
[1778068599912,35.79,82524.0733,0.0,-0.55503,0.00013,33.42661]
[1778068605669,35.8,82523.7917,0.0,-0.55506,0.00013,33.42618]
[1778068605705,35.8,82523.7917,0.0,-0.55506,0.00013,33.42618]
[1778068605924,35.8,82523.7917,0.0,-0.55506,0.00013,33.42618]
[1778068606316,35.8,82523.7917,0.0,-0.55506,0.00013,33.42618]
[1778068607378,35.8,82523.7917,0.0,-0.55506,0.00013,33.42619]
[1778068612706,35.8,82528.4783,0.0,-0.55444,0.00013,33.43532]
[1778068614398,35.8,82528.4783,0.0,-0.55444,0.00013,33.43532]
[1778068614471,35.8,82528.4783,0.0,-0.55444,0.00013,33.43532]
[1778068614479,35.8,82528.4783,0.0,-0.55443,0.00013,33.43534]
[1778068614791,35.8,82528.4783,0.0,-0.55443,0.00013,33.43534]
[1778068615705,35.81,82528.4783,0.0,-0.55443,0.00013,33.43536]
[1778068615825,35.81,82528.4783,0.0,-0.55443,0.00013,33.43536]
[1778068615882,35.81,82528.4783,0.0,-0.55443,0.00013,33.43537]
[1778068617231,35.81,82528.4783,0.0,-0.55443,0.00013,33.43537]
[1778068617333,35.81,82528.4783,0.0,-0.55443,0.00013,33.43539]
[1778068618725,35.81,82523.8533,0.0,-0.55503,0.00013,33.42651]
[1778068621439,35.81,82529.1367,0.0,-0.55434,0.00013,33.4367]
[1778068622982,35.81,82528.2583,0.0,-0.55445,0.00013,33.43505]
[1778068623076,35.81,82528.2583,0.0,-0.55445,0.00013,33.43506]
[1778068624793,35.81,82537.425,0.0,-0.55325,0.00013,33.4525]
[1778068627919,35.81,82531.71,0.0,-0.554,0.00013,33.44171]
[1778068628116,35.81,82531.71,0.0,-0.554,0.00013,33.44171]
[1778068628462,35.81,82531.71,0.0,-0.554,0.00013,33.44171]
[1778068628484,35.81,82531.71,0.0,-0.55399,0.00013,33.44172]
[1778068629058,35.81,82531.71,0.0,-0.55399,0.00013,33.44172]
[1778068629151,35.81,82531.71,0.0,-0.55399,0.00013,33.44172]
[1778068631233,35.82,82529.8867,0.0,-0.55423,0.00013,33.43828]
[1778068632046,35.82,82529.8867,0.0,-0.55423,0.00013,33.4383]
[1778068632059,35.82,82529.8867,0.0,-0.55423,0.00013,33.4383]
[1778068632331,35.82,82529.8867,0.0,-0.55423,0.00013,33.4383]
[1778068632339,35.82,82529.8867,0.0,-0.55423,0.00013,33.4383]
[1778068632399,35.82,82529.8867,0.0,-0.55423,0.00013,33.43832]
[1778068632982,35.82,82529.8867,0.0,-0.55423,0.00013,33.43832]
[1778068632998,35.82,82529.8867,0.0,-0.55423,0.00013,33.43832]
[1778068633043,35.82,82529.8867,0.0,-0.55422,0.00013,33.43834]
[1778068633905,35.82,82529.8867,0.0,-0.55422,0.00013,33.43834]
[1778068636880,35.82,82519.4867,0.0,-0.55557,0.00013,33.41839]
[1778068638404,35.82,82519.4867,0.0,-0.55557,0.00013,33.41839]
[1778068638849,35.82,82519.4867,0.0,-0.55557,0.00013,33.41841]
[1778068642406,35.83,82516.7117,0.0,-0.55593,0.00013,33.41306]
[1778068642638,35.83,82516.7117,0.0,-0.55592,0.00013,33.41308]
[1778068644063,35.83,82516.7117,0.0,-0.55592,0.00013,33.41311]
[1778068649432,35.83,82517.4167,0.0,-0.55582,0.00013,33.4146]
[1778068649459,35.83,82517.4167,0.0,-0.55582,0.00013,33.4146]
[1778068649533,35.83,82517.4167,0.0,-0.55582,0.00013,33.41463]
[1778068651126,35.84,82518.19,0.0,-0.55572,0.00013,33.41615]
[1778068651155,35.84,82518.19,0.0,-0.55572,0.00013,33.41615]
[1778068651297,35.84,82518.19,0.0,-0.55572,0.00013,33.41307]
[1778068653827,35.84,82521.9483,0.0,-0.55523,0.00013,33.42043]
[1778068654336,35.84,82521.9483,0.0,-0.55523,0.00013,33.42043]
[1778068654362,35.84,82521.9483,0.0,-0.55522,0.00013,33.42045]
[1778068660331,35.84,82519.2917,0.0,-0.55557,0.00013,33.41532]
[1778068660498,35.84,82519.2917,0.0,-0.55557,0.00013,33.41532]
[1778068661325,35.84,82519.2917,0.0,-0.55557,0.00013,33.41532]
[1778068661405,35.84,82519.2917,0.0,-0.55557,0.00013,33.41532]
[1778068664734,35.84,82518.9967,0.0,-0.5556,0.00013,33.41483]
[1778068664964,35.84,82518.9967,0.0,-0.5556,0.00013,33.41483]
[1778068666909,35.85,82518.945,0.0,-0.5556,0.00013,33.4148]
[1778068667119,35.85,82518.945,0.0,-0.5556,0.00013,33.41483]
[1778068672490,35.86,82520.12,0.0,-0.55542,0.00013,33.41743]
[1778068672744,35.86,82524.4567,0.0,-0.55485,0.00013,33.42583]
[1778068678185,35.87,82527.3133,0.0,-0.55447,0.00013,33.43144]
[1778068680366,35.87,82528.4667,0.0,-0.55432,0.00013,33.43367]
[1778068683222,35.9,82535.51,0.0,-0.55335,0.00013,33.44763]
[1778068688257,35.91,82536.5083,0.0,-0.5532,0.00013,33.44974]
[1778068688717,35.91,82536.5083,0.0,-0.5532,0.00013,33.44974]
[1778068691951,35.91,82533.61,0.0,-0.55357,0.00013,33.44434]
[1778068692213,35.91,82533.61,0.0,-0.55357,0.00013,33.44434]
[1778068695306,35.92,82526.9433,0.0,-0.55442,0.00013,33.43184]
[1778068700341,35.93,82522.155,0.0,-0.55502,0.00013,33.42292]
[1778068705594,35.94,82521.9567,0.0,-0.55502,0.00013,33.42281]
[1778068711418,35.96,82521.7317,0.0,-0.55503,0.00013,33.41959]
[1778068716453,35.97,82519.04,0.0,-0.55536,0.00013,33.41467]
[1778068721488,35.98,82518.605,0.0,-0.55539,0.00013,33.41409]
[1778068726526,35.99,82509.78,0.0,-0.55652,0.00013,33.39716]
[1778068729547,36.0,82515.6167,0.0,-0.55575,0.00013,33.40871]
[1778068734582,36.01,82516.0867,0.0,-0.55566,0.00013,33.40987]
[1778068739617,36.02,82515.085,0.0,-0.55577,0.00013,33.40817]
[1778068740636,36.02,82515.335,0.0,-0.55574,0.00013,33.40871]
[1778068746634,36.04,82516.13,0.0,-0.55561,0.00013,33.41054]
[1778068751638,36.05,82514.6467,0.0,-0.55578,0.00013,33.4079]
[1778068757644,36.06,82514.4017,0.0,-0.55579,0.00013,33.4077]
[1778068762649,36.07,82515.4383,0.0,-0.55564,0.00013,33.40991]
[1778068767816,36.08,82516.1367,0.0,-0.55553,0.00013,33.41149]
[1778068772851,36.08,82516.3217,0.0,-0.55549,0.00013,33.40894]
[1778068777886,36.09,82521.0867,0.0,-0.55486,0.00013,33.41828]
[1778068780799,36.1,82520.8617,0.0,-0.55489,0.00013,33.41792]
[1778068785942,36.1,82518.7167,0.0,-0.55515,0.00013,33.41401]
[1778068789362,36.11,82518.6933,0.0,-0.55514,0.00013,33.41404]
[1778068790428,36.11,82518.6933,0.0,-0.55514,0.00013,33.41407]
[1778068792991,36.12,82526.7167,0.0,-0.55409,0.00013,33.42953]
[1778068798026,36.12,82530.1333,0.0,-0.55363,0.00013,33.43613]
[1778068803472,36.13,82530.625,0.0,-0.55356,0.00013,33.4372]
[1778068809104,36.14,82529.3717,0.0,-0.5537,0.00013,33.43501]
[1778068812698,36.14,82515.86,0.0,-0.55545,0.00013,33.40933]
[1778068816689,36.14,82513.54,0.0,-0.55574,0.00013,33.40491]
[1778068819569,36.15,82513.37,0.0,-0.55576,0.00013,33.40465]
[1778068825216,36.16,82516.67,0.0,-0.55531,0.00013,33.41123]
[1778068830251,36.16,82514.9,0.0,-0.55553,0.00013,33.408]
[1778068834240,36.17,82513.08,0.0,-0.55576,0.00013,33.40145]
[1778068839315,36.18,82509.46,0.0,-0.55621,0.00013,33.39466]
[1778068841327,36.18,82509.41,0.0,-0.55621,0.00013,33.39458]
[1778068848378,36.19,82507.53,0.0,-0.55644,0.00013,33.39108]
[1778068850262,36.19,82509.34,0.0,-0.55621,0.00013,33.39463]
[1778068850392,36.19,82516.91,0.0,-0.55523,0.00013,33.40932]
[1778068851399,36.2,82524.79,0.0,-0.55418,0.00013,33.42466]
[1778068856095,36.21,82526.45,0.0,-0.55396,0.00013,33.42792]
[1778068859396,36.21,82531.77,0.0,-0.55326,0.00013,33.43799]
[1778068859599,36.21,82531.77,0.0,-0.55326,0.00013,33.43799]
[1778068860358,36.21,82530.75,0.0,-0.55339,0.00013,33.43612]
[1778068860382,36.21,82530.75,0.0,-0.55339,0.00013,33.43612]
[1778068860470,36.21,82530.75,0.0,-0.55339,0.00013,33.43612]
[1778068860569,36.21,82531.86,0.0,-0.55324,0.00013,33.43821]
[1778068860918,36.21,82531.86,0.0,-0.55324,0.00013,33.43821]
[1778068861160,36.21,82531.86,0.0,-0.55324,0.00013,33.43821]
[1778068861469,36.22,82531.91,0.0,-0.55324,0.00013,33.43833]
[1778068862806,36.22,82531.58,0.0,-0.55328,0.00013,33.43773]
[1778068867753,36.22,82532.19,0.0,-0.55319,0.00013,33.43896]
[1778068870227,36.22,82530.43,0.0,-0.55341,0.00013,33.43571]
[1778068870649,36.22,82530.43,0.0,-0.55341,0.00013,33.43571]
[1778068870672,36.22,82527.26,0.0,-0.55382,0.00013,33.42979]
[1778068872601,36.23,82517.9,0.0,-0.55503,0.00013,33.41206]
[1778068878099,36.23,82516.57,0.0,-0.55519,0.00013,33.40964]
[1778068882158,36.24,82512.0,0.0,-0.55577,0.00013,33.40092]
[1778068887187,36.24,82511.39,0.0,-0.55584,0.00013,33.39982]
[1778068889428,36.24,82507.04,0.0,-0.5564,0.00013,33.3914]
[1778068894704,36.24,82501.61,0.0,-0.55711,0.00013,33.37759]
[1778068897356,36.24,82501.23,0.0,-0.55716,0.00013,33.3768]
[1778068899921,36.23,82494.68,0.0,-0.55801,0.00013,33.36377]
[1778068899921,36.23,82494.68,0.0,-0.55801,0.00013,33.36377]
[1778068900165,36.23,82494.68,0.0,-0.55801,0.00013,33.36377]
[1778068901391,36.23,82493.3,0.0,-0.55819,0.00013,33.36101]
[1778068901592,36.23,82493.3,0.0,-0.55819,0.00013,33.36101]
[1778068901753,36.23,82474.72,0.0,-0.56058,0.00013,33.32325]
[1778068901892,36.23,82474.72,0.0,-0.56058,0.00013,33.32325]
[1778068902760,36.23,82461.6,0.0,-0.56227,0.00013,33.29588]
[1778068903847,36.23,82456.85,0.0,-0.56288,0.00013,33.28583]
[1778068904300,36.23,82456.85,0.0,-0.56288,0.00013,33.28583]
[1778068904776,36.23,82458.38,0.0,-0.56269,0.00013,33.28909]
[1778068908487,36.23,82458.32,0.0,-0.56269,0.00013,33.28898]
[1778068908534,36.23,82457.26,0.0,-0.56283,0.00013,33.28675]
[1778068909413,36.23,82457.26,0.0,-0.56283,0.00013,33.28675]
[1778068909515,36.23,82456.5,0.0,-0.56293,0.00013,33.28515]
[1778068910633,36.23,82456.5,0.0,-0.56293,0.00013,33.28515]
[1778068910658,36.24,82456.75,0.0,-0.56289,0.00013,33.28569]
[1778068911942,36.24,82457.04,0.0,-0.56285,0.00013,33.28632]
[1778068912610,36.24,82457.04,0.0,-0.56285,0.00013,33.28632]
[1778068912631,36.24,82457.04,0.0,-0.56285,0.00013,33.28632]
[1778068913797,36.24,82456.93,0.0,-0.56287,0.00013,33.2861]
[1778068914313,36.24,82454.86,0.0,-0.56313,0.00013,33.28169]
[1778068914367,36.24,82454.9,0.0,-0.56312,0.00013,33.28185]
[1778068918876,36.24,82463.85,0.0,-0.56197,0.00013,33.30084]
[1778068920891,36.24,82473.98,0.0,-0.56066,0.00013,33.32195]
[1778068923205,36.24,82475.62,0.0,-0.56045,0.00013,33.32534]
[1778068924588,36.24,82476.77,0.0,-0.5603,0.00013,33.3277]
[1778068930569,36.24,82471.37,0.0,-0.561,0.00013,33.31655]
[1778068930668,36.24,82465.25,0.0,-0.56178,0.00013,33.3038]
[1778068935476,36.24,82458.62,0.0,-0.56263,0.00013,33.28989]
[1778068941039,36.25,82459.15,0.0,-0.56256,0.00013,33.29109]
[1778068941908,36.25,82459.15,0.0,-0.56256,0.00013,33.29109]
[1778068943566,36.25,82459.15,0.0,-0.56256,0.00013,33.29111]
[1778068943606,36.25,82459.15,0.0,-0.56256,0.00013,33.29112]
[1778068943846,36.25,82459.15,0.0,-0.56256,0.00013,33.29112]
[1778068943980,36.25,82459.15,0.0,-0.56256,0.00013,33.29112]
[1778068944145,36.25,82459.15,0.0,-0.56256,0.00013,33.29112]
[1778068944518,36.25,82458.21,0.0,-0.56268,0.00013,33.28914]
[1778068946074,36.25,82449.93,0.0,-0.56374,0.00013,33.27155]
[1778068948738,36.25,82448.26,0.0,-0.56395,0.00013,33.26797]
[1778068948767,36.25,82439.87,0.0,-0.56503,0.00013,33.2498]
[1778068952668,36.25,82442.69,0.0,-0.56467,0.00013,33.25288]
[1778068952678,36.25,82442.69,0.0,-0.56467,0.00013,33.25288]
[1778068952704,36.25,82443.7,0.0,-0.56454,0.00013,33.25508]
[1778068954610,36.25,82448.75,0.0,-0.56389,0.00013,33.266]
[1778068954664,36.25,82454.13,0.0,-0.5632,0.00013,33.27754]
[1778068955078,36.25,82454.13,0.0,-0.5632,0.00013,33.27754]
[1778068955105,36.25,82454.13,0.0,-0.5632,0.00013,33.27754]
[1778068955761,36.25,82455.26,0.0,-0.56305,0.00013,33.27997]
[1778068957151,36.26,82466.95,0.0,-0.56154,0.00013,33.30464]
[1778068959078,36.26,82469.17,0.0,-0.56126,0.00013,33.30927]
[1778068959677,36.26,82469.17,0.0,-0.56126,0.00013,33.30927]
[1778068960214,36.26,82469.3,0.0,-0.56124,0.00013,33.30955]
[1778068960328,36.26,82469.3,0.0,-0.56124,0.00013,33.30955]
[1778068960394,36.26,82464.58,0.0,-0.56185,0.00013,33.2997]
[1778068960921,36.26,82464.58,0.0,-0.56185,0.00013,33.2997]
[1778068961515,36.26,82464.58,0.0,-0.56185,0.00013,33.2997]
[1778068961636,36.26,82464.58,0.0,-0.56185,0.00013,33.2997]
[1778068961736,36.26,82462.18,0.0,-0.56216,0.00013,33.29467]
[1778068962433,36.26,82462.18,0.0,-0.56216,0.00013,33.29467]
[1778068962454,36.26,82458.48,0.0,-0.56263,0.00013,33.28687]
[1778068966523,36.26,82459.14,0.0,-0.56254,0.00013,33.2883]
[1778068966624,36.26,82459.09,0.0,-0.56255,0.00013,33.28821]
[1778068970353,36.26,82455.87,0.0,-0.56296,0.00013,33.28142]
[1778068970826,36.26,82455.87,0.0,-0.56296,0.00013,33.28142]
[1778068970772,36.26,82455.66,0.0,-0.56298,0.00013,33.28099]
[1778068971249,36.26,82452.98,0.0,-0.56333,0.00013,33.2753]
[1778068971930,36.26,82452.98,0.0,-0.56333,0.00013,33.2753]
[1778068972472,36.26,82452.45,0.0,-0.5634,0.00013,33.27418]
[1778068973752,36.26,82452.45,0.0,-0.5634,0.00013,33.27418]
[1778068973769,36.26,82452.45,0.0,-0.5634,0.00013,33.27418]
[1778068973838,36.26,82452.45,0.0,-0.5634,0.00013,33.27418]
[1778068973859,36.26,82456.35,0.0,-0.56289,0.00013,33.28251]
[1778068974270,36.26,82448.83,0.0,-0.56386,0.00013,33.2664]
[1778068975332,36.26,82448.83,0.0,-0.56386,0.00013,33.2664]
[1778068975662,36.26,82436.91,0.0,-0.5654,0.00013,33.24049]
[1778068977336,36.26,82433.58,0.0,-0.56583,0.00013,33.23315]
[1778068977352,36.26,82432.91,0.0,-0.56592,0.00013,33.23164]
[1778068978934,36.26,82433.61,0.0,-0.56583,0.00013,33.23319]
[1778068979306,36.26,82433.34,0.0,-0.56586,0.00013,33.23261]
[1778068980313,36.26,82427.11,0.0,-0.56666,0.00013,33.21878]
[1778068982327,36.26,82420.18,0.0,-0.56756,0.00013,33.20323]
[1778068985426,36.25,82415.93,0.0,-0.56811,0.00013,33.1936]
[1778068986677,36.25,82415.19,0.0,-0.5682,0.00013,33.1919]
[1778068992845,36.25,82413.29,0.0,-0.56845,0.00013,33.18748]
[1778068993683,36.25,82414.99,0.0,-0.56824,0.00013,33.1913]
[1778068996153,36.25,82419.7,0.0,-0.56764,0.00013,33.2019]
[1778069001755,36.24,82415.61,0.0,-0.56817,0.00013,33.19257]
[1778069001904,36.24,82415.61,0.0,-0.56817,0.00013,33.19257]
[1778069007503,36.24,82406.71,0.0,-0.56932,0.00013,33.17212]
[1778069012538,36.24,82410.11,0.0,-0.5689,0.00013,33.17672]
[1778069016566,36.24,82417.15,0.0,-0.568,0.00013,33.19267]
[1778069021602,36.23,82411.74,0.0,-0.5687,0.00013,33.18029]
[1778069027644,36.23,82407.05,0.0,-0.56931,0.00013,33.16948]
[1778069030008,36.23,82404.49,0.0,-0.56964,0.00013,33.16357]
[1778069032718,36.23,82396.96,0.0,-0.5706,0.00013,33.1461]
[1778069034446,36.23,82394.56,0.0,-0.57091,0.00013,33.14049]
[1778069038507,36.23,82391.75,0.0,-0.57127,0.00013,33.13391]
[1778069038538,36.23,82391.75,0.0,-0.57127,0.00013,33.13391]
[1778069040436,36.23,82387.67,0.0,-0.5718,0.00013,33.12431]
[1778069040915,36.23,82387.67,0.0,-0.5718,0.00013,33.12431]
[1778069041743,36.23,82385.45,0.0,-0.57208,0.00013,33.11906]
[1778069046778,36.23,82386.27,0.0,-0.57198,0.00013,33.12098]
[1778069051413,36.23,82382.41,0.0,-0.57247,0.00013,33.11181]
[1778069051813,36.23,82385.0,0.0,-0.57214,0.00013,33.11796]
[1778069052429,36.23,82385.0,0.0,-0.57214,0.00013,33.11796]
[1778069057855,36.23,82386.81,0.0,-0.57191,0.00013,33.12224]
[1778069062890,36.23,82387.28,0.0,-0.57185,0.00013,33.12334]
[1778069065970,36.23,82387.8,0.0,-0.57178,0.00013,33.12456]
[1778069067187,36.23,82388.57,0.0,-0.57168,0.00013,33.12637]
[1778069072710,36.23,82388.46,0.0,-0.57171,0.00013,33.12297]
[1778069077996,36.23,82388.68,0.0,-0.57168,0.00013,33.12344]
[1778069083033,36.23,82388.65,0.0,-0.57169,0.00013,33.12333]
[1778069087070,36.22,82390.39,0.0,-0.57147,0.00013,33.1274]
[1778069087097,36.22,82390.39,0.0,-0.57147,0.00013,33.1274]
[1778069087102,36.22,82390.39,0.0,-0.57147,0.00013,33.1274]
[1778069087125,36.22,82390.39,0.0,-0.57147,0.00013,33.1274]
[1778069087185,36.22,82390.39,0.0,-0.57147,0.00013,33.1274]
[1778069087226,36.22,82390.3,0.0,-0.57148,0.00013,33.12717]
[1778069088073,36.22,82390.3,0.0,-0.57148,0.00013,33.12717]
[1778069088555,36.22,82390.3,0.0,-0.57148,0.00013,33.12717]
[1778069088627,36.22,82372.26,0.0,-0.5738,0.00013,33.08413]
[1778069089337,36.22,82372.26,0.0,-0.5738,0.00013,33.08413]
[1778069089383,36.22,82366.95,0.0,-0.57448,0.00013,33.07126]
[1778069091539,36.22,82363.63,0.0,-0.5749,0.00013,33.06316]
[1778069096272,36.22,82362.39,0.0,-0.57506,0.00013,33.06016]
[1778069096508,36.22,82360.88,0.0,-0.57526,0.00013,33.05641]
[1778069098041,36.22,82365.61,0.0,-0.57465,0.00013,33.06798]
[1778069098591,36.22,82365.61,0.0,-0.57465,0.00013,33.06798]
[1778069098692,36.22,82366.06,0.0,-0.5746,0.00013,33.06902]
[1778069100602,36.22,82366.43,0.0,-0.57455,0.00013,33.06989]
[1778069100679,36.22,82366.43,0.0,-0.57455,0.00013,33.06989]
[1778069100703,36.22,82365.36,0.0,-0.57469,0.00013,33.06725]
[1778069101167,36.22,82372.73,0.0,-0.57374,0.00013,33.08515]
[1778069104187,36.22,82378.26,0.0,-0.57303,0.00013,33.09846]
[1778069108199,36.22,82378.04,0.0,-0.57306,0.00013,33.09794]
[1778069108213,36.22,82378.04,0.0,-0.57306,0.00013,33.09794]
[1778069108227,36.22,82378.04,0.0,-0.57306,0.00013,33.09794]
[1778069108247,36.22,82378.04,0.0,-0.57306,0.00013,33.09794]
[1778069108278,36.22,82377.8,0.0,-0.57309,0.00013,33.09736]
[1778069114144,36.23,82374.31,0.0,-0.57353,0.00013,33.08912]
[1778069114152,36.23,82374.31,0.0,-0.57353,0.00013,33.08912]
[1778069114315,36.23,82372.13,0.0,-0.57381,0.00013,33.08389]
[1778069115265,36.22,82366.38,0.0,-0.57455,0.00013,33.0699]
[1778069116272,36.23,82359.54,0.0,-0.57542,0.00013,33.0532]
[1778069120610,36.22,82357.61,0.0,-0.57568,0.00013,33.04839]
[1778069121541,36.22,82357.57,0.0,-0.57568,0.00013,33.04825]
[1778069127349,36.23,82361.45,0.0,-0.57518,0.00013,33.05789]
[1778069132385,36.23,82360.86,0.0,-0.57526,0.00013,33.0534]
[1778069134193,36.23,82361.72,0.0,-0.57515,0.00013,33.05553]
[1778069134360,36.23,82361.72,0.0,-0.57515,0.00013,33.05553]
[1778069134623,36.23,82361.72,0.0,-0.57515,0.00013,33.05553]
[1778069134668,36.23,82361.72,0.0,-0.57515,0.00013,33.05553]
[1778069134711,36.23,82361.72,0.0,-0.57515,0.00013,33.05553]
[1778069134748,36.23,82351.35,0.0,-0.57647,0.00013,33.02995]
[1778069135142,36.23,82351.35,0.0,-0.57647,0.00013,33.02995]
[1778069135507,36.23,82351.35,0.0,-0.57647,0.00013,33.02995]
[1778069135605,36.23,82341.27,0.0,-0.57777,0.00013,33.0047]
[1778069137429,36.23,82350.41,0.0,-0.57659,0.00013,33.02767]
[1778069138419,36.23,82350.41,0.0,-0.57659,0.00013,33.02767]
[1778069139003,36.23,82350.89,0.0,-0.57653,0.00013,33.0289]
[1778069144479,36.24,82348.12,0.0,-0.57687,0.00013,33.02221]
[1778069149260,36.24,82348.98,0.0,-0.57675,0.00013,33.0245]
[1778069150126,36.24,82351.72,0.0,-0.5764,0.00013,33.03135]
[1778069150521,36.24,82360.8,0.0,-0.57523,0.00013,33.05379]
[1778069151530,36.24,82371.57,0.0,-0.57385,0.00013,33.08003]
[1778069154005,36.24,82373.7,0.0,-0.57357,0.00013,33.08522]
[1778069155710,36.24,82378.34,0.0,-0.57298,0.00013,33.09638]
[1778069157537,36.25,82380.16,0.0,-0.57274,0.00013,33.10077]
[1778069159346,36.25,82379.64,0.0,-0.5728,0.00013,33.09956]
[1778069159399,36.25,82379.64,0.0,-0.5728,0.00013,33.09956]
[1778069159436,36.25,82379.64,0.0,-0.5728,0.00013,33.09956]
[1778069159739,36.25,82379.64,0.0,-0.5728,0.00013,33.09956]
[1778069159971,36.25,82379.64,0.0,-0.5728,0.00013,33.09956]
[1778069160043,36.25,82379.51,0.0,-0.57282,0.00013,33.09929]
[1778069160191,36.25,82379.51,0.0,-0.57282,0.00013,33.09929]
[1778069160923,36.25,82379.51,0.0,-0.57282,0.00013,33.09929]
[1778069160976,36.25,82362.44,0.0,-0.57501,0.00013,33.05803]
[1778069161598,36.25,82340.77,0.0,-0.57778,0.00013,33.00429]
[1778069162605,36.25,82336.48,0.0,-0.57833,0.00013,32.99349]
[1778069163281,36.25,82336.48,0.0,-0.57833,0.00013,32.99349]
[1778069163821,36.25,82336.48,0.0,-0.57833,0.00013,32.99349]
[1778069169654,36.25,82340.84,0.0,-0.57778,0.00013,33.00435]
[1778069174689,36.25,82344.37,0.0,-0.57733,0.00013,33.01321]
[1778069176965,36.25,82344.35,0.0,-0.57733,0.00013,33.01315]
[1778069177061,36.25,82342.14,0.0,-0.57761,0.00013,33.0076]
[1778069181933,36.25,82339.74,0.0,-0.57792,0.00013,33.00161]
[1778069187505,36.25,82343.03,0.0,-0.57749,0.00013,33.01002]
[1778069192815,36.25,82339.75,0.0,-0.57791,0.00013,32.99871]
[1778069197823,36.25,82338.36,0.0,-0.57809,0.00013,32.9952]
[1778069200170,36.25,82338.6,0.0,-0.57806,0.00013,32.9958]
[1778069200202,36.25,82338.6,0.0,-0.57806,0.00013,32.9958]
[1778069200291,36.25,82338.6,0.0,-0.57806,0.00013,32.9958]
[1778069200325,36.25,82338.6,0.0,-0.57806,0.00013,32.9958]
[1778069200344,36.25,82338.6,0.0,-0.57806,0.00013,32.9958]
[1778069200443,36.25,82338.6,0.0,-0.57806,0.00013,32.9958]
[1778069200541,36.25,82338.6,0.0,-0.57806,0.00013,32.9958]
[1778069200913,36.25,82338.6,0.0,-0.57806,0.00013,32.9958]
[1778069200976,36.25,82328.02,0.0,-0.57941,0.00013,32.96888]
[1778069201372,36.25,82328.02,0.0,-0.57941,0.00013,32.96888]
[1778069201804,36.25,82328.02,0.0,-0.57941,0.00013,32.96888]
[1778069202167,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202401,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202449,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202450,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202497,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202501,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202866,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202873,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202935,36.25,82322.64,0.0,-0.5801,0.00013,32.95511]
[1778069202949,36.25,82322.68,0.0,-0.58009,0.00013,32.95526]
[1778069204496,36.25,82324.2,0.0,-0.57989,0.00013,32.95919]
[1778069204992,36.25,82324.2,0.0,-0.57989,0.00013,32.95919]
[1778069205118,36.25,82324.2,0.0,-0.57989,0.00013,32.95919]
[1778069205908,36.25,82328.29,0.0,-0.57937,0.00013,32.96972]
[1778069208929,36.26,82336.21,0.0,-0.57835,0.00013,32.98992]
[1778069213964,36.26,82338.27,0.0,-0.57809,0.00013,32.99513]
[1778069215224,36.26,82335.23,0.0,-0.57848,0.00013,32.98743]
[1778069215978,36.26,82331.87,0.0,-0.57891,0.00013,32.97889]
[1778069216675,36.26,82331.87,0.0,-0.57891,0.00013,32.97889]
[1778069216985,36.26,82329.2,0.0,-0.57925,0.00013,32.97208]
[1778069220491,36.26,82331.36,0.0,-0.57897,0.00013,32.97762]
[1778069221014,36.26,82327.63,0.0,-0.57945,0.00013,32.96809]
[1778069222712,36.26,82325.28,0.0,-0.57975,0.00013,32.96207]
[1778069223618,36.26,82325.86,0.0,-0.57967,0.00013,32.96358]
[1778069224354,36.26,82325.52,0.0,-0.57972,0.00013,32.96272]
[1778069224688,36.26,82325.52,0.0,-0.57972,0.00013,32.96272]
[1778069225042,36.26,82323.7,0.0,-0.57995,0.00013,32.95805]
[1778069227646,36.26,82321.92,0.0,-0.58018,0.00013,32.95349]
[1778069227659,36.26,82321.92,0.0,-0.58018,0.00013,32.95349]
[1778069227693,36.26,82321.92,0.0,-0.58018,0.00013,32.95349]
[1778069230077,36.26,82310.16,0.0,-0.58167,0.00013,32.92296]
[1778069230415,36.26,82310.16,0.0,-0.58167,0.00013,32.92296]
[1778069231084,36.26,82310.87,0.0,-0.58158,0.00013,32.92485]
[1778069235530,36.26,82314.11,0.0,-0.58116,0.00013,32.93341]
[1778069236788,36.26,82316.84,0.0,-0.58081,0.00013,32.94054]
[1778069242161,36.27,82316.77,0.0,-0.58081,0.00013,32.94048]
[1778069243086,36.27,82316.77,0.0,-0.58081,0.00013,32.94048]
[1778069243242,36.27,82317.79,0.0,-0.58068,0.00013,32.94315]
[1778069247105,36.27,82319.21,0.0,-0.5805,0.00013,32.94687]
[1778069247287,36.27,82319.53,0.0,-0.58046,0.00013,32.94773]
[1778069247386,36.27,82320.68,0.0,-0.58031,0.00013,32.95072]
[1778069248948,36.27,82326.33,0.0,-0.57958,0.00013,32.96529]
[1778069249214,36.27,82333.3,0.0,-0.57869,0.00013,32.98309]
[1778069252235,36.27,82337.92,0.0,-0.5781,0.00013,32.99178]
[1778069257270,36.28,82338.52,0.0,-0.57801,0.00013,32.99352]
[1778069262106,36.28,82341.68,0.0,-0.5776,0.00013,33.00161]
[1778069265326,36.28,82350.56,0.0,-0.57645,0.00013,33.02398]
[1778069268155,36.29,82353.45,0.0,-0.57608,0.00013,33.03117]
[1778069273733,36.29,82353.88,0.0,-0.57601,0.00013,33.03244]
[1778069273953,36.29,82353.88,0.0,-0.57601,0.00013,33.03244]
[1778069274489,36.29,82353.62,0.0,-0.57605,0.00013,33.03183]
[1778069275396,36.29,82369.57,0.0,-0.574,0.00013,33.07086]
[1778069277201,36.29,82369.57,0.0,-0.574,0.00013,33.07086]
[1778069277207,36.29,82369.57,0.0,-0.574,0.00013,33.07086]
[1778069278871,36.29,82374.79,0.0,-0.57333,0.00013,33.08346]
[1778069280721,36.29,82379.04,0.0,-0.57278,0.00013,33.09368]
[1778069286473,36.3,82378.62,0.0,-0.57282,0.00013,33.09288]
[1778069287836,36.3,82378.62,0.0,-0.57282,0.00013,33.09288]
[1778069287927,36.3,82377.96,0.0,-0.5729,0.00013,33.09134]
[1778069289600,36.3,82378.38,0.0,-0.57285,0.00013,33.09236]
[1778069289615,36.3,82379.09,0.0,-0.57276,0.00013,33.09408]
[1778069290794,36.3,82379.09,0.0,-0.57276,0.00013,33.09408]
[1778069290892,36.3,82379.51,0.0,-0.5727,0.00013,33.09511]
[1778069291957,36.3,82379.51,0.0,-0.5727,0.00013,33.09511]
[1778069292045,36.3,82380.34,0.0,-0.57259,0.00013,33.09711]
[1778069292418,36.3,82380.34,0.0,-0.57259,0.00013,33.09711]
[1778069292675,36.3,82380.34,0.0,-0.57259,0.00013,33.09711]
[1778069292677,36.3,82383.48,0.0,-0.57219,0.00013,33.1046]
[1778069295891,36.31,82387.26,0.0,-0.5717,0.00013,33.11357]
[1778069295945,36.31,82388.05,0.0,-0.5716,0.00013,33.11545]
[1778069297699,36.31,82390.29,0.0,-0.57131,0.00013,33.1207]
[1778069297801,36.31,82392.6,0.0,-0.57102,0.00013,33.1261]
[1778069299461,36.31,82392.31,0.0,-0.57106,0.00013,33.1254]
[1778069299564,36.3,82392.69,0.0,-0.57101,0.00013,33.12628]
[1778069304229,36.3,82392.28,0.0,-0.57106,0.00013,33.12528]
[1778069304272,36.3,82392.68,0.0,-0.57101,0.00013,33.1262]
[1778069304954,36.3,82392.68,0.0,-0.57101,0.00013,33.1262]
[1778069305055,36.3,82393.49,0.0,-0.57091,0.00013,33.12808]
[1778069308185,36.31,82393.25,0.0,-0.57094,0.00013,33.12759]
[1778069309467,36.31,82393.3,0.0,-0.57092,0.00013,33.12778]
[1778069309493,36.31,82393.3,0.0,-0.57092,0.00013,33.12778]
[1778069309634,36.31,82391.92,0.0,-0.5711,0.00013,33.12459]
[1778069315266,36.31,82395.86,0.0,-0.5706,0.00013,33.13062]
[1778069315930,36.31,82396.26,0.0,-0.57055,0.00013,33.13154]
[1778069316170,36.31,82396.26,0.0,-0.57055,0.00013,33.13154]
[1778069316202,36.31,82398.35,0.0,-0.57029,0.00013,33.13638]
[1778069317302,36.31,82394.38,0.0,-0.57079,0.00013,33.12719]
[1778069317505,36.31,82394.38,0.0,-0.57079,0.00013,33.12719]
[1778069319140,36.31,82392.11,0.0,-0.57108,0.00013,33.12192]
[1778069324741,36.31,82398.44,0.0,-0.57027,0.00013,33.13664]
[1778069326381,36.31,82397.58,0.0,-0.57038,0.00013,33.13463]
[1778069326438,36.31,82397.58,0.0,-0.57038,0.00013,33.13463]
[1778069326755,36.31,82396.31,0.0,-0.57055,0.00013,33.13166]
[1778069327432,36.31,82396.31,0.0,-0.57055,0.00013,33.13166]
[1778069329985,36.31,82393.51,0.0,-0.5709,0.00013,33.12523]
[1778069335862,36.32,82392.71,0.0,-0.57099,0.00013,33.1236]
[1778069342146,36.32,82393.43,0.0,-0.57088,0.00013,33.12549]
[1778069344311,36.32,82393.43,0.0,-0.57087,0.00013,33.12558]
[1778069345297,36.33,82386.54,0.0,-0.57175,0.00013,33.10956]
[1778069345888,36.33,82375.44,0.0,-0.57317,0.00013,33.08325]
[1778069346895,36.33,82369.8,0.0,-0.57389,0.00013,33.06972]
[1778069348038,36.33,82369.8,0.0,-0.57389,0.00013,33.06972]
[1778069351963,36.33,82363.08,0.0,-0.57474,0.00013,33.05349]
[1778069358364,36.33,82359.33,0.0,-0.57523,0.00013,33.04427]
[1778069358979,36.33,82353.33,0.0,-0.576,0.00013,33.02949]
[1778069360374,36.33,82350.91,0.0,-0.57631,0.00013,33.0235]
[1778069360993,36.33,82350.2,0.0,-0.5764,0.00013,33.02172]
[1778069365023,36.32,82359.33,0.0,-0.57524,0.00013,33.04406]
[1778069370058,36.32,82361.09,0.0,-0.57502,0.00013,33.04821]
[1778069375093,36.32,82360.33,0.0,-0.57514,0.00013,33.04309]
[1778069380128,36.31,82360.89,0.0,-0.57508,0.00013,33.04432]
[1778069385165,36.31,82360.09,0.0,-0.57519,0.00013,33.04222]
[1778069389193,36.31,82353.61,0.0,-0.57602,0.00013,33.02617]
[1778069395235,36.3,82352.14,0.0,-0.57622,0.00013,33.02243]
[1778069400270,36.3,82350.68,0.0,-0.57641,0.00013,33.01872]
[1778069400824,36.3,82350.68,0.0,-0.57641,0.00013,33.01872]
[1778069402284,36.3,82340.87,0.0,-0.57767,0.00013,32.99414]
[1778069403728,36.3,82341.44,0.0,-0.5776,0.00013,32.99555]
[1778069403732,36.3,82341.44,0.0,-0.5776,0.00013,32.99555]
[1778069403918,36.3,82341.44,0.0,-0.5776,0.00013,32.99555]
[1778069404298,36.3,82337.3,0.0,-0.57813,0.00013,32.98509]
[1778069404909,36.3,82337.3,0.0,-0.57813,0.00013,32.98509]
[1778069407409,36.3,82332.88,0.0,-0.57869,0.00013,32.97393]
[1778069410255,36.3,82334.87,0.0,-0.57844,0.00013,32.979]
[1778069410344,36.3,82334.1,0.0,-0.57854,0.00013,32.97706]
[1778069414713,36.3,82335.54,0.0,-0.57836,0.00013,32.98064]
[1778069414814,36.3,82335.15,0.0,-0.57841,0.00013,32.9796]
[1778069420410,36.3,82334.65,0.0,-0.57847,0.00013,32.9784]
[1778069421732,36.3,82334.65,0.0,-0.57847,0.00013,32.9784]
[1778069422258,36.3,82334.65,0.0,-0.57847,0.00013,32.9784]
[1778069422357,36.3,82334.26,0.0,-0.57852,0.00013,32.97744]
[1778069423432,36.3,82327.17,0.0,-0.57942,0.00013,32.95943]
[1778069424438,36.3,82327.17,0.0,-0.57942,0.00013,32.95943]
[1778069424439,36.3,82320.74,0.0,-0.58024,0.00013,32.94296]
[1778069425502,36.3,82320.74,0.0,-0.58024,0.00013,32.94296]
[1778069428399,36.3,82320.35,0.0,-0.58028,0.00013,32.9421]
[1778069428983,36.3,82320.35,0.0,-0.58028,0.00013,32.9421]
[1778069429066,36.3,82320.35,0.0,-0.58028,0.00013,32.9421]
[1778069429155,36.31,82321.59,0.0,-0.58012,0.00013,32.94539]
[1778069430481,36.31,82330.36,0.0,-0.579,0.00013,32.96782]
[1778069432828,36.31,82331.65,0.0,-0.57884,0.00013,32.96793]
[1778069432881,36.31,82331.65,0.0,-0.57884,0.00013,32.96793]
[1778069433092,36.31,82331.55,0.0,-0.57886,0.00013,32.96768]
[1778069435068,36.31,82330.58,0.0,-0.57898,0.00013,32.96521]
[1778069440551,36.31,82332.1,0.0,-0.57879,0.00013,32.9691]
[1778069445586,36.31,82334.35,0.0,-0.5785,0.00013,32.97483]
[1778069447655,36.31,82332.85,0.0,-0.57869,0.00013,32.97103]
[1778069447756,36.31,82335.03,0.0,-0.57841,0.00013,32.97656]
[1778069449813,36.31,82337.79,0.0,-0.57806,0.00013,32.98355]
[1778069455657,36.31,82345.44,0.0,-0.57707,0.00013,33.0028]
[1778069461347,36.31,82346.49,0.0,-0.57694,0.00013,33.00543]
[1778069464159,36.31,82343.7,0.0,-0.5773,0.00013,32.99848]
[1778069464164,36.31,82343.7,0.0,-0.5773,0.00013,32.99848]
[1778069464219,36.31,82343.7,0.0,-0.5773,0.00013,32.99848]
[1778069464229,36.31,82343.67,0.0,-0.5773,0.00013,32.99841]
[1778069464603,36.31,82343.67,0.0,-0.5773,0.00013,32.99841]
[1778069464607,36.31,82343.67,0.0,-0.5773,0.00013,32.99841]
[1778069464623,36.31,82343.67,0.0,-0.5773,0.00013,32.99841]
[1778069464721,36.31,82338.86,0.0,-0.57791,0.00013,32.98634]
[1778069465922,36.31,82338.86,0.0,-0.57791,0.00013,32.98634]
[1778069466023,36.31,82332.56,0.0,-0.57872,0.00013,32.97042]
[1778069466735,36.31,82326.63,0.0,-0.57947,0.00013,32.95532]
[1778069469766,36.31,82325.98,0.0,-0.57955,0.00013,32.9537]
[1778069469779,36.31,82325.98,0.0,-0.57955,0.00013,32.9537]
[1778069469865,36.31,82326.3,0.0,-0.57951,0.00013,32.95455]
[1778069470763,36.31,82333.2,0.0,-0.57863,0.00013,32.97216]
[1778069471770,36.31,82341.02,0.0,-0.57763,0.00013,32.99192]
[1778069473689,36.31,82341.66,0.0,-0.57755,0.00013,32.99353]
[1778069477954,36.31,82340.7,0.0,-0.57767,0.00013,32.99116]
[1778069478406,36.31,82340.79,0.0,-0.57765,0.00013,32.99139]
[1778069479826,36.31,82334.93,0.0,-0.5784,0.00013,32.97663]
[1778069484861,36.31,82331.5,0.0,-0.57885,0.00013,32.96783]
[1778069486995,36.31,82330.86,0.0,-0.57893,0.00013,32.96616]
[1778069488923,36.31,82330.58,0.0,-0.57897,0.00013,32.96536]
[1778069489007,36.31,82330.58,0.0,-0.57897,0.00013,32.96536]
[1778069492652,36.31,82329.68,0.0,-0.5791,0.00013,32.95989]
[1778069494537,36.31,82330.88,0.0,-0.57895,0.00013,32.9629]
[1778069494555,36.31,82330.88,0.0,-0.57895,0.00013,32.9629]
[1778069495056,36.31,82330.88,0.0,-0.57895,0.00013,32.9629]
[1778069495253,36.31,82330.88,0.0,-0.57895,0.00013,32.9629]
[1778069500133,36.31,82323.96,0.0,-0.57982,0.00013,32.94532]
[1778069500226,36.31,82323.79,0.0,-0.57984,0.00013,32.94492]
[1778069502494,36.31,82322.19,0.0,-0.58004,0.00013,32.9409]
[1778069502987,36.31,82322.43,0.0,-0.58001,0.00013,32.94156]
[1778069503996,36.31,82322.43,0.0,-0.58001,0.00013,32.94156]
[1778069504098,36.31,82321.95,0.0,-0.58007,0.00013,32.94036]
[1778069504572,36.31,82321.95,0.0,-0.58007,0.00013,32.94036]
[1778069505713,36.32,82321.71,0.0,-0.5801,0.00013,32.93979]
[1778069508750,36.32,82320.05,0.0,-0.5803,0.00013,32.93564]
[1778069508845,36.32,82320.05,0.0,-0.5803,0.00013,32.93564]
[1778069509391,36.32,82320.05,0.0,-0.5803,0.00013,32.93564]
[1778069509401,36.32,82323.9,0.0,-0.57981,0.00013,32.94559]
[1778069512447,36.32,82327.52,0.0,-0.57935,0.00013,32.95485]
[1778069512580,36.32,82326.94,0.0,-0.57942,0.00013,32.95338]
[1778069513407,36.32,82326.36,0.0,-0.57949,0.00013,32.9519]
[1778069520106,36.32,82326.45,0.0,-0.57948,0.00013,32.95223]
[1778069520791,36.32,82326.45,0.0,-0.57948,0.00013,32.95223]
[1778069521356,36.32,82326.45,0.0,-0.57948,0.00013,32.95223]
[1778069521458,36.32,82327.71,0.0,-0.57931,0.00013,32.95546]
[1778069522731,36.32,82328.07,0.0,-0.57927,0.00013,32.95639]
[1778069522749,36.32,82328.07,0.0,-0.57927,0.00013,32.95639]
[1778069522785,36.32,82328.07,0.0,-0.57927,0.00013,32.95639]
[1778069523127,36.32,82323.64,0.0,-0.57983,0.00013,32.94506]
[1778069528163,36.32,82320.91,0.0,-0.58018,0.00013,32.93812]
[1778069533198,36.33,82319.31,0.0,-0.58037,0.00013,32.93409]
[1778069538234,36.33,82316.32,0.0,-0.58075,0.00013,32.92646]
[1778069543269,36.33,82316.49,0.0,-0.58072,0.00013,32.92699]
[1778069548304,36.33,82314.53,0.0,-0.58097,0.00013,32.92201]
[1778069554348,36.34,82313.9,0.0,-0.58105,0.00013,32.91735]
[1778069559384,36.34,82313.49,0.0,-0.5811,0.00013,32.91637]
[1778069564424,36.34,82314.12,0.0,-0.58101,0.00013,32.9181]
[1778069566552,36.34,82317.12,0.0,-0.58063,0.00013,32.92591]
[1778069568134,36.34,82313.59,0.0,-0.58108,0.00013,32.91676]
[1778069568332,36.34,82313.59,0.0,-0.58108,0.00013,32.91676]
[1778069569455,36.34,82305.84,0.0,-0.58206,0.00013,32.89658]
[1778069571641,36.34,82302.28,0.0,-0.58251,0.00013,32.88727]
[1778069572849,36.34,82305.49,0.0,-0.5821,0.00013,32.89575]
[1778069578518,36.35,82306.36,0.0,-0.58198,0.00013,32.89818]
[1778069580081,36.35,82306.01,0.0,-0.58202,0.00013,32.8973]
[1778069581335,36.35,82310.16,0.0,-0.58149,0.00013,32.9082]
[1778069581563,36.35,82310.16,0.0,-0.58149,0.00013,32.9082]
[1778069581767,36.35,82313.29,0.0,-0.58109,0.00013,32.91633]
[1778069582556,36.35,82326.76,0.0,-0.57938,0.00013,32.95103]
[1778069585106,36.35,82328.41,0.0,-0.57917,0.00013,32.95521]
[1778069585440,36.35,82328.53,0.0,-0.57915,0.00013,32.95549]
[1778069585983,36.35,82328.53,0.0,-0.57915,0.00013,32.95549]
[1778069586043,36.35,82328.76,0.0,-0.57912,0.00013,32.95608]
[1778069588458,36.35,82329.64,0.0,-0.57901,0.00013,32.95832]
[1778069588598,36.35,82331.89,0.0,-0.57872,0.00013,32.96405]
[1778069589654,36.35,82331.89,0.0,-0.57872,0.00013,32.96405]
[1778069589679,36.35,82330.91,0.0,-0.57885,0.00013,32.96157]
[1778069592268,36.35,82331.64,0.0,-0.57876,0.00013,32.96343]
[1778069592502,36.35,82331.64,0.0,-0.57876,0.00013,32.96343]
[1778069592341,36.35,82331.6,0.0,-0.57876,0.00013,32.96333]
[1778069592683,36.35,82331.6,0.0,-0.57876,0.00013,32.96333]
[1778069598668,36.35,82328.69,0.0,-0.57913,0.00013,32.95597]
[1778069600342,36.35,82328.69,0.0,-0.57913,0.00013,32.95597]
[1778069601098,36.35,82328.95,0.0,-0.5791,0.00013,32.95665]
[1778069602187,36.35,82328.91,0.0,-0.5791,0.00013,32.95656]
[1778069608553,36.35,82328.41,0.0,-0.57916,0.00013,32.95531]
[1778069612521,36.35,82329.29,0.0,-0.57905,0.00013,32.9576]
[1778069612758,36.35,82329.34,0.0,-0.57905,0.00013,32.9546]
[1778069612767,36.35,82329.2,0.0,-0.57907,0.00013,32.95425]
[1778069613774,36.35,82323.47,0.0,-0.5798,0.00013,32.9396]
[1778069618809,36.35,82320.91,0.0,-0.58011,0.00013,32.93319]
[1778069623844,36.36,82321.42,0.0,-0.58003,0.00013,32.93476]
[1778069628879,36.36,82321.74,0.0,-0.57998,0.00013,32.93575]
[1778069633160,36.36,82323.09,0.0,-0.57982,0.00013,32.93908]
[1778069633234,36.36,82323.09,0.0,-0.57982,0.00013,32.93908]
[1778069633246,36.36,82323.59,0.0,-0.57976,0.00013,32.94032]
[1778069637092,36.36,82327.6,0.0,-0.57925,0.00013,32.95044]
[1778069637141,36.36,82327.6,0.0,-0.57925,0.00013,32.95044]
[1778069637179,36.36,82327.61,0.0,-0.57926,0.00013,32.95041]
[1778069637942,36.35,82321.73,0.0,-0.58001,0.00013,32.93531]
[1778069639021,36.35,82321.73,0.0,-0.58001,0.00013,32.93531]
[1778069639101,36.35,82321.73,0.0,-0.58001,0.00013,32.93531]
[1778069640225,36.35,82320.38,0.0,-0.58018,0.00013,32.93179]
[1778069640593,36.35,82320.38,0.0,-0.58018,0.00013,32.93179]
[1778069640294,36.36,82319.42,0.0,-0.5803,0.00013,32.92937]
[1778069640963,36.36,82324.08,0.0,-0.57971,0.00013,32.94139]
[1778069642099,36.36,82324.08,0.0,-0.57971,0.00013,32.94139]
[1778069642193,36.36,82324.08,0.0,-0.57971,0.00013,32.94139]
[1778069643532,36.36,82327.06,0.0,-0.57933,0.00013,32.94898]
[1778069643578,36.36,82337.7,0.0,-0.57797,0.00013,32.97598]
[1778069644256,36.36,82351.34,0.0,-0.57623,0.00013,33.01001]
[1778069646244,36.36,82357.06,0.0,-0.57549,0.00013,33.02412]
[1778069648503,36.36,82363.96,0.0,-0.57461,0.00013,33.04099]
[1778069649021,36.36,82369.88,0.0,-0.57385,0.00013,33.05532]
[1778069651239,36.36,82361.98,0.0,-0.57486,0.00013,33.03619]
[1778069655772,36.36,82361.21,0.0,-0.57496,0.00013,33.03436]
[1778069658109,36.36,82360.92,0.0,-0.57499,0.00013,33.03369]
[1778069663292,36.36,82355.23,0.0,-0.57571,0.00013,33.01986]
[1778069663444,36.36,82355.23,0.0,-0.57571,0.00013,33.01986]
[1778069663533,36.36,82354.1,0.0,-0.57586,0.00013,33.0171]
[1778069663741,36.36,82354.1,0.0,-0.57586,0.00013,33.0171]
[1778069663823,36.36,82354.1,0.0,-0.57586,0.00013,33.0171]
[1778069664132,36.36,82331.35,0.0,-0.57876,0.00013,32.96027]
[1778069665140,36.37,82318.03,0.0,-0.58045,0.00013,32.92624]
[1778069665684,36.37,82318.03,0.0,-0.58045,0.00013,32.92624]
[1778069666002,36.37,82318.03,0.0,-0.58045,0.00013,32.92624]
[1778069668510,36.37,82317.95,0.0,-0.58046,0.00013,32.92612]
[1778069670591,36.37,82317.85,0.0,-0.58047,0.00013,32.92596]
[1778069672369,36.37,82315.4,0.0,-0.58078,0.00013,32.9166]
[1778069672386,36.37,82315.4,0.0,-0.58078,0.00013,32.9166]
[1778069673107,36.37,82314.53,0.0,-0.58089,0.00013,32.9144]
[1778069673157,36.37,82314.53,0.0,-0.58089,0.00013,32.9144]
[1778069673495,36.37,82314.53,0.0,-0.58089,0.00013,32.9144]
[1778069673940,36.37,82316.82,0.0,-0.58059,0.00013,32.92038]
[1778069674075,36.37,82316.82,0.0,-0.58059,0.00013,32.92038]
[1778069674130,36.37,82316.82,0.0,-0.58059,0.00013,32.92038]
[1778069674691,36.37,82316.82,0.0,-0.58059,0.00013,32.92038]
[1778069674244,36.37,82294.92,0.0,-0.58338,0.00013,32.86297]
[1778069675431,36.37,82294.92,0.0,-0.58338,0.00013,32.86297]
[1778069675559,36.37,82294.92,0.0,-0.58338,0.00013,32.86297]
[1778069675583,36.37,82294.92,0.0,-0.58338,0.00013,32.86297]
[1778069675621,36.37,82294.92,0.0,-0.58338,0.00013,32.86297]
[1778069675614,36.38,82271.18,0.0,-0.5864,0.00013,32.79898]
[1778069676571,36.38,82271.18,0.0,-0.5864,0.00013,32.79898]
[1778069676620,36.38,82271.18,0.0,-0.5864,0.00013,32.79898]
[1778069676648,36.38,82267.64,0.0,-0.58685,0.00013,32.78929]
[1778069677338,36.38,82241.15,0.0,-0.59022,0.00013,32.71534]
[1778069678051,36.38,82241.15,0.0,-0.59022,0.00013,32.71534]
[1778069678318,36.38,82241.15,0.0,-0.59022,0.00013,32.71534]
[1778069678408,36.38,82241.15,0.0,-0.59022,0.00013,32.71534]
[1778069678431,36.38,82222.17,0.0,-0.59262,0.00013,32.66105]
[1778069679286,36.38,82222.17,0.0,-0.59262,0.00013,32.66105]
[1778069679310,36.38,82218.55,0.0,-0.59308,0.00013,32.6506]
[1778069679694,36.38,82218.55,0.0,-0.59308,0.00013,32.6506]
[1778069680269,36.38,82218.46,0.0,-0.59309,0.00013,32.65035]
[1778069681786,36.38,82219.5,0.0,-0.59295,0.00013,32.65347]
[1778069682464,36.38,82226.14,0.0,-0.59211,0.00013,32.67274]
[1778069685396,36.38,82226.35,0.0,-0.59208,0.00013,32.67341]
[1778069685692,36.38,82226.35,0.0,-0.59208,0.00013,32.67341]
[1778069686072,36.39,82227.13,0.0,-0.59197,0.00013,32.6758]
[1778069686248,36.39,82227.13,0.0,-0.59197,0.00013,32.6758]
[1778069686293,36.39,82227.13,0.0,-0.59197,0.00013,32.6758]
[1778069686317,36.39,82227.13,0.0,-0.59197,0.00013,32.6758]
[1778069686589,36.39,82227.13,0.0,-0.59197,0.00013,32.6758]
[1778069686613,36.38,82210.27,0.0,-0.59411,0.00013,32.62672]
[1778069687566,36.38,82210.27,0.0,-0.59411,0.00013,32.62672]
[1778069687615,36.38,82197.86,0.0,-0.59568,0.00013,32.59]
[1778069688476,36.38,82197.86,0.0,-0.59568,0.00013,32.59]
[1778069689166,36.38,82199.23,0.0,-0.59551,0.00013,32.59404]
[1778069689340,36.38,82199.23,0.0,-0.59551,0.00013,32.59404]
[1778069689522,36.38,82204.15,0.0,-0.59489,0.00013,32.60862]
[1778069690339,36.38,82213.89,0.0,-0.59366,0.00013,32.63722]
[1778069692275,36.38,82216.05,0.0,-0.59338,0.00013,32.64356]
[1778069692285,36.38,82216.05,0.0,-0.59338,0.00013,32.64356]
[1778069692354,36.38,82212.06,0.0,-0.59389,0.00013,32.63194]
[1778069694432,36.38,82209.52,0.0,-0.59421,0.00013,32.6245]
[1778069694537,36.38,82209.52,0.0,-0.59421,0.00013,32.6245]
[1778069694610,36.38,82208.45,0.0,-0.59434,0.00013,32.62141]
[1778069694723,36.38,82208.45,0.0,-0.59434,0.00013,32.62141]
[1778069697389,36.39,82201.73,0.0,-0.59519,0.00013,32.60164]
[1778069698295,36.39,82201.73,0.0,-0.59519,0.00013,32.60164]
[1778069698396,36.39,82195.29,0.0,-0.596,0.00013,32.58253]
[1778069700423,36.39,82195.89,0.0,-0.59592,0.00013,32.58436]
[1778069700492,36.39,82193.53,0.0,-0.59622,0.00013,32.57736]
[1778069700735,36.39,82193.53,0.0,-0.59622,0.00013,32.57736]
[1778069701420,36.39,82190.15,0.0,-0.59664,0.00013,32.56729]
[1778069702237,36.39,82190.15,0.0,-0.59664,0.00013,32.56729]
[1778069702428,36.39,82197.77,0.0,-0.59568,0.00013,32.5901]
[1778069702887,36.39,82197.77,0.0,-0.59568,0.00013,32.5901]
[1778069703435,36.39,82205.72,0.0,-0.59467,0.00013,32.61371]
[1778069704334,36.39,82205.72,0.0,-0.59467,0.00013,32.61371]
[1778069704501,36.39,82205.72,0.0,-0.59467,0.00013,32.61371]
[1778069705045,36.39,82210.65,0.0,-0.59405,0.00013,32.62815]
[1778069705610,36.39,82210.65,0.0,-0.59405,0.00013,32.62815]
[1778069705638,36.39,82221.63,0.0,-0.59265,0.00013,32.66022]
[1778069705778,36.39,82221.63,0.0,-0.59265,0.00013,32.66022]
[1778069706104,36.39,82221.63,0.0,-0.59265,0.00013,32.66022]
[1778069706597,36.39,82242.36,0.0,-0.59002,0.00013,32.71964]
[1778069706909,36.39,82242.36,0.0,-0.59002,0.00013,32.71964]
[1778069707108,36.39,82242.36,0.0,-0.59002,0.00013,32.71964]
[1778069707572,36.39,82242.36,0.0,-0.59002,0.00013,32.71964]
[1778069707600,36.39,82242.36,0.0,-0.59002,0.00013,32.71964]
[1778069707687,36.39,82245.74,0.0,-0.58959,0.00013,32.72923]
[1778069707805,36.39,82245.74,0.0,-0.58959,0.00013,32.72923]
[1778069708380,36.39,82245.74,0.0,-0.58959,0.00013,32.72923]
[1778069708400,36.39,82245.74,0.0,-0.58959,0.00013,32.72923]
[1778069708478,36.39,82265.19,0.0,-0.58712,0.00013,32.78342]
[1778069709607,36.39,82275.57,0.0,-0.58579,0.00013,32.81188]
[1778069710492,36.39,82281.31,0.0,-0.58506,0.00013,32.82744]
[1778069711077,36.39,82281.31,0.0,-0.58506,0.00013,32.82744]
[1778069711093,36.39,82281.31,0.0,-0.58506,0.00013,32.82744]
[1778069711633,36.39,82281.31,0.0,-0.58506,0.00013,32.82744]
[1778069711646,36.4,82277.35,0.0,-0.58557,0.00013,32.81677]
[1778069711759,36.4,82277.35,0.0,-0.58557,0.00013,32.81677]
[1778069711900,36.4,82277.35,0.0,-0.58557,0.00013,32.81677]
[1778069712227,36.4,82277.35,0.0,-0.58557,0.00013,32.81677]
[1778069712640,36.4,82277.35,0.0,-0.58557,0.00013,32.81677]
[1778069712655,36.4,82242.29,0.0,-0.59002,0.00013,32.71962]
[1778069713534,36.4,82202.12,0.0,-0.59511,0.00013,32.60335]
[1778069714068,36.4,82202.12,0.0,-0.59511,0.00013,32.60335]
[1778069714540,36.39,82211.6,0.0,-0.59392,0.00013,32.63113]
[1778069715135,36.39,82211.6,0.0,-0.59392,0.00013,32.63113]
[1778069715618,36.39,82211.6,0.0,-0.59392,0.00013,32.63113]
[1778069715672,36.39,82231.52,0.0,-0.59139,0.00013,32.68893]
[1778069716059,36.39,82231.52,0.0,-0.59139,0.00013,32.68893]
[1778069716561,36.4,82244.51,0.0,-0.58974,0.00013,32.72592]
[1778069718576,36.4,82247.59,0.0,-0.58934,0.00013,32.73467]
[1778069719154,36.4,82247.59,0.0,-0.58934,0.00013,32.73467]
[1778069719623,36.4,82247.59,0.0,-0.58934,0.00013,32.73467]
[1778069720592,36.4,82236.3,0.0,-0.59077,0.00013,32.70279]
[1778069721443,36.4,82236.3,0.0,-0.59077,0.00013,32.70279]
[1778069721599,36.4,82236.21,0.0,-0.59078,0.00013,32.70259]
[1778069722121,36.4,82236.21,0.0,-0.59078,0.00013,32.70259]
[1778069722607,36.4,82236.86,0.0,-0.59069,0.00013,32.70449]
[1778069723743,36.4,82232.93,0.0,-0.59119,0.00013,32.69332]
[1778069724629,36.4,82232.93,0.0,-0.59119,0.00013,32.69332]
[1778069724633,36.4,82242.62,0.0,-0.58996,0.00013,32.72092]
[1778069724737,36.4,82242.62,0.0,-0.58996,0.00013,32.72092]
[1778069725631,36.4,82234.35,0.0,-0.591,0.00013,32.69747]
[1778069726818,36.4,82232.66,0.0,-0.59122,0.00013,32.6927]
[1778069727126,36.4,82232.66,0.0,-0.59122,0.00013,32.6927]
[1778069727644,36.4,82240.08,0.0,-0.59027,0.00013,32.71387]
[1778069728842,36.41,82239.64,0.0,-0.59033,0.00013,32.71267]
[1778069729527,36.41,82239.64,0.0,-0.59033,0.00013,32.71267]
[1778069729685,36.41,82239.64,0.0,-0.59033,0.00013,32.71267]
[1778069729709,36.41,82213.24,0.0,-0.59367,0.00013,32.63666]
[1778069729789,36.41,82213.24,0.0,-0.59367,0.00013,32.63666]
[1778069730667,36.41,82192.5,0.0,-0.59629,0.00013,32.57545]
[1778069731255,36.41,82192.5,0.0,-0.59629,0.00013,32.57545]
[1778069731674,36.41,82192.74,0.0,-0.59627,0.00013,32.57305]
[1778069731939,36.41,82192.74,0.0,-0.59627,0.00013,32.57305]
[1778069732318,36.41,82192.74,0.0,-0.59627,0.00013,32.57305]
[1778069732644,36.41,82192.74,0.0,-0.59627,0.00013,32.57305]
[1778069732681,36.41,82205.49,0.0,-0.59465,0.00013,32.611]
[1778069733028,36.41,82205.49,0.0,-0.59465,0.00013,32.611]
[1778069733133,36.41,82205.49,0.0,-0.59465,0.00013,32.611]
[1778069733688,36.41,82219.51,0.0,-0.59287,0.00013,32.65209]
[1778069734695,36.41,82222.83,0.0,-0.59245,0.00013,32.66178]
[1778069736213,36.41,82219.54,0.0,-0.59286,0.00013,32.65232]
[1778069736709,36.41,82212.83,0.0,-0.59371,0.00013,32.63279]
[1778069737236,36.41,82212.83,0.0,-0.59371,0.00013,32.63279]
[1778069737716,36.42,82214.08,0.0,-0.59353,0.00013,32.63685]
[1778069739730,36.42,82224.37,0.0,-0.59222,0.00013,32.66686]
[1778069740316,36.42,82224.37,0.0,-0.59222,0.00013,32.66686]
[1778069740633,36.42,82224.37,0.0,-0.59222,0.00013,32.66686]
[1778069740737,36.42,82226.55,0.0,-0.59194,0.00013,32.67321]
[1778069743758,36.43,82232.89,0.0,-0.59113,0.00013,32.69156]
[1778069745497,36.43,82232.48,0.0,-0.59118,0.00013,32.69045]
[1778069746371,36.43,82233.97,0.0,-0.59098,0.00013,32.69476]
[1778069746654,36.43,82233.97,0.0,-0.59098,0.00013,32.69476]
[1778069746711,36.43,82233.97,0.0,-0.59098,0.00013,32.69476]
[1778069746766,36.43,82233.97,0.0,-0.59098,0.00013,32.69476]
[1778069747283,36.43,82233.97,0.0,-0.59098,0.00013,32.69482]
[1778069748737,36.43,82238.66,0.0,-0.59038,0.00013,32.70821]
[1778069747788,36.43,82246.31,0.0,-0.58941,0.00013,32.7298]
[1778069749151,36.43,82246.31,0.0,-0.58941,0.00013,32.7298]
[1778069749152,36.43,82251.9,0.0,-0.5887,0.00013,32.7455]
[1778069749813,36.43,82259.63,0.0,-0.58772,0.00013,32.76703]
[1778069750796,36.43,82259.63,0.0,-0.58772,0.00013,32.76703]
[1778069752281,36.44,82261.34,0.0,-0.5875,0.00013,32.77181]
[1778069754015,36.44,82260.9,0.0,-0.58755,0.00013,32.77067]
[1778069754823,36.44,82262.57,0.0,-0.58734,0.00013,32.77534]
[1778069754976,36.44,82262.57,0.0,-0.58734,0.00013,32.77534]
[1778069755111,36.44,82262.57,0.0,-0.58734,0.00013,32.77534]
[1778069755682,36.44,82268.68,0.0,-0.58656,0.00013,32.79212]
[1778069755857,36.44,82280.35,0.0,-0.58508,0.00013,32.82383]
[1778069757068,36.44,82288.99,0.0,-0.58398,0.00013,32.84703]
[1778069757871,36.44,82294.47,0.0,-0.58328,0.00013,32.86164]
[1778069760649,36.44,82297.53,0.0,-0.58289,0.00013,32.86977]
[1778069761677,36.44,82296.96,0.0,-0.58296,0.00013,32.86833]
[1778069762907,36.44,82289.13,0.0,-0.58395,0.00013,32.84762]
[1778069765723,36.44,82286.42,0.0,-0.58429,0.00013,32.8404]
[1778069765748,36.44,82286.42,0.0,-0.58429,0.00013,32.8404]
[1778069765780,36.44,82284.2,0.0,-0.58457,0.00013,32.83447]
[1778069765822,36.44,82284.2,0.0,-0.58457,0.00013,32.83447]
[1778069765928,36.44,82279.7,0.0,-0.58515,0.00013,32.82236]
[1778069768076,36.44,82276.51,0.0,-0.58555,0.00013,32.8138]
[1778069768174,36.45,82272.7,0.0,-0.58603,0.00013,32.80351]
[1778069771630,36.45,82271.49,0.0,-0.58617,0.00013,32.80042]
[1778069773135,36.45,82270.53,0.0,-0.58629,0.00013,32.79787]
[1778069774991,36.45,82261.66,0.0,-0.58741,0.00013,32.77357]
[1778069780027,36.45,82261.57,0.0,-0.58742,0.00013,32.77342]
[1778069783151,36.45,82259.59,0.0,-0.58767,0.00013,32.76798]
[1778069783571,36.45,82259.59,0.0,-0.58767,0.00013,32.76798]
[1778069785571,36.46,82265.36,0.0,-0.58693,0.00013,32.78391]
[1778069785658,36.46,82266.74,0.0,-0.58676,0.00013,32.78771]
[1778069791107,36.46,82271.08,0.0,-0.58621,0.00013,32.79647]
[1778069796142,36.46,82274.46,0.0,-0.58578,0.00013,32.80577]
[1778069801177,36.46,82275.33,0.0,-0.58566,0.00013,32.80828]
[1778069802305,36.46,82275.33,0.0,-0.58566,0.00013,32.80828]
[1778069803191,36.46,82263.19,0.0,-0.5872,0.00013,32.77518]
[1778069805503,36.46,82259.24,0.0,-0.5877,0.00013,32.76431]
[1778069807219,36.46,82267.78,0.0,-0.58661,0.00013,32.78783]
[1778069807910,36.46,82267.78,0.0,-0.58661,0.00013,32.78783]
[1778069809731,36.46,82269.7,0.0,-0.58637,0.00013,32.7931]
[1778069809760,36.46,82269.7,0.0,-0.58637,0.00013,32.7931]
[1778069809782,36.46,82271.63,0.0,-0.58612,0.00013,32.79837]
[1778069810240,36.46,82279.45,0.0,-0.58513,0.00013,32.81957]
[1778069811247,36.46,82286.35,0.0,-0.58425,0.00013,32.83809]
[1778069813776,36.46,82286.18,0.0,-0.58428,0.00013,32.83762]
[1778069819303,36.46,82284.9,0.0,-0.58445,0.00013,32.83405]
[1778069823275,36.46,82285.9,0.0,-0.58432,0.00013,32.83668]
[1778069823294,36.46,82285.9,0.0,-0.58432,0.00013,32.83668]
[1778069823328,36.46,82285.9,0.0,-0.58432,0.00013,32.83668]
[1778069823338,36.46,82285.9,0.0,-0.58432,0.00013,32.83668]
[1778069823632,36.46,82285.9,0.0,-0.58432,0.00013,32.83668]
[1778069823733,36.46,82285.43,0.0,-0.58438,0.00013,32.83541]
[1778069824562,36.46,82285.43,0.0,-0.58438,0.00013,32.83541]
[1778069824628,36.46,82277.77,0.0,-0.58536,0.00013,32.8148]
[1778069826614,36.46,82273.43,0.0,-0.58591,0.00013,32.80303]
[1778069826773,36.46,82273.43,0.0,-0.58591,0.00013,32.80303]
[1778069826848,36.46,82273.43,0.0,-0.58591,0.00013,32.80303]
[1778069826885,36.46,82273.43,0.0,-0.58591,0.00013,32.80303]
[1778069827084,36.46,82273.43,0.0,-0.58591,0.00013,32.80303]
[1778069827767,36.46,82273.29,0.0,-0.58592,0.00013,32.80264]
[1778069827866,36.46,82257.44,0.0,-0.58794,0.00013,32.75914]
[1778069828366,36.46,82240.71,0.0,-0.59006,0.00013,32.71233]
[1778069829848,36.46,82240.71,0.0,-0.59006,0.00013,32.71233]
[1778069829889,36.46,82240.6,0.0,-0.59007,0.00013,32.71207]
[1778069831396,36.46,82241.17,0.0,-0.58999,0.00013,32.71371]
[1778069831478,36.46,82241.83,0.0,-0.58991,0.00013,32.71558]
[1778069832103,36.46,82241.83,0.0,-0.58991,0.00013,32.71558]
[1778069832394,36.46,82233.57,0.0,-0.59095,0.00013,32.6922]
[1778069833639,36.46,82233.57,0.0,-0.59095,0.00013,32.6922]
[1778069834773,36.46,82231.21,0.0,-0.59125,0.00013,32.68555]
[1778069837959,36.46,82235.29,0.0,-0.59073,0.00013,32.69726]
[1778069844694,36.47,82227.42,0.0,-0.59171,0.00013,32.67507]
[1778069844725,36.47,82227.42,0.0,-0.59171,0.00013,32.67507]
[1778069845282,36.47,82232.42,0.0,-0.59107,0.00013,32.68947]
[1778069847002,36.47,82240.87,0.0,-0.59,0.00013,32.71349]
[1778069849329,36.47,82235.52,0.0,-0.59067,0.00013,32.69841]
[1778069853343,36.48,82231.46,0.0,-0.59119,0.00013,32.68387]
[1778069853361,36.48,82231.46,0.0,-0.59119,0.00013,32.68387]
[1778069857469,36.48,82234.96,0.0,-0.59073,0.00013,32.69404]
[1778069858146,36.48,82235.23,0.0,-0.5907,0.00013,32.69485]
[1778069858301,36.48,82235.23,0.0,-0.5907,0.00013,32.69485]
[1778069859847,36.48,82239.67,0.0,-0.59013,0.00013,32.70748]
[1778069860070,36.48,82242.76,0.0,-0.58974,0.00013,32.71628]
[1778069861237,36.48,82244.98,0.0,-0.58946,0.00013,32.72252]
[1778069866632,36.49,82252.07,0.0,-0.58855,0.00013,32.74257]
[1778069868718,36.49,82251.66,0.0,-0.5886,0.00013,32.74147]
[1778069869556,36.49,82252.36,0.0,-0.5885,0.00013,32.74352]
[1778069870316,36.49,82247.29,0.0,-0.58914,0.00013,32.72942]
[1778069871908,36.49,82247.21,0.0,-0.58915,0.00013,32.72924]
[1778069871979,36.49,82247.21,0.0,-0.58915,0.00013,32.72924]
[1778069873826,36.49,82246.27,0.0,-0.58926,0.00013,32.72667]
[1778069875665,36.5,82249.86,0.0,-0.58881,0.00013,32.73678]
[1778069875975,36.5,82249.86,0.0,-0.58881,0.00013,32.73678]
[1778069876288,36.5,82254.63,0.0,-0.5882,0.00013,32.7501]
[1778069876707,36.5,82267.67,0.0,-0.58655,0.00013,32.78604]
[1778069877174,36.5,82267.67,0.0,-0.58655,0.00013,32.78604]
[1778069877714,36.5,82276.89,0.0,-0.58537,0.00013,32.81116]
[1778069882749,36.5,82278.02,0.0,-0.58521,0.00013,32.8145]
[1778069883220,36.5,82278.02,0.0,-0.58521,0.00013,32.8145]
[1778069883756,36.51,82278.04,0.0,-0.58521,0.00013,32.81463]
[1778069888862,36.51,82274.57,0.0,-0.58564,0.00013,32.80534]
[1778069888922,36.51,82274.08,0.0,-0.5857,0.00013,32.80401]
[1778069889903,36.51,82274.08,0.0,-0.5857,0.00013,32.80401]
[1778069891948,36.51,82281.71,0.0,-0.58474,0.00013,32.82459]
[1778069891984,36.51,82282.02,0.0,-0.5847,0.00013,32.82542]
[1778069892819,36.51,82287.72,0.0,-0.58397,0.00013,32.84064]
[1778069894123,36.51,82290.1,0.0,-0.58367,0.00013,32.84695]
[1778069894749,36.51,82290.1,0.0,-0.58367,0.00013,32.84695]
[1778069894833,36.51,82289.0,0.0,-0.58381,0.00013,32.84405]
[1778069899868,36.51,82279.67,0.0,-0.58499,0.00013,32.81917]
[1778069902539,36.51,82280.45,0.0,-0.58489,0.00013,32.82127]
[1778069902815,36.51,82280.45,0.0,-0.58489,0.00013,32.82127]
[1778069903017,36.51,82280.45,0.0,-0.58489,0.00013,32.82127]
[1778069902890,36.51,82283.95,0.0,-0.58445,0.00013,32.83064]
[1778069904904,36.51,82292.15,0.0,-0.58341,0.00013,32.85244]
[1778069906075,36.51,82291.25,0.0,-0.58353,0.00013,32.85002]
[1778069906139,36.51,82291.25,0.0,-0.58353,0.00013,32.85002]
[1778069906918,36.51,82292.78,0.0,-0.58333,0.00013,32.85408]
[1778069908968,36.51,82293.13,0.0,-0.58329,0.00013,32.85502]
[1778069909033,36.51,82293.18,0.0,-0.58328,0.00013,32.85516]
[1778069909939,36.51,82298.78,0.0,-0.58257,0.00013,32.86991]
[1778069912633,36.51,82298.05,0.0,-0.58268,0.00013,32.86477]
[1778069912640,36.51,82298.05,0.0,-0.58268,0.00013,32.86477]
[1778069912945,36.51,82298.05,0.0,-0.58268,0.00013,32.86477]
[1778069913045,36.51,82298.05,0.0,-0.58268,0.00013,32.86477]
[1778069913529,36.5,82301.29,0.0,-0.58227,0.00013,32.87325]
[1778069913970,36.51,82322.04,0.0,-0.57963,0.00013,32.92699]
[1778069914321,36.51,82322.04,0.0,-0.57963,0.00013,32.92699]
[1778069914977,36.51,82320.81,0.0,-0.57978,0.00013,32.92389]
[1778069917998,36.51,82313.43,0.0,-0.58071,0.00013,32.90509]
[1778069920014,36.51,82321.54,0.0,-0.57967,0.00013,32.92601]
[1778069920256,36.51,82321.54,0.0,-0.57967,0.00013,32.92601]
[1778069921357,36.51,82322.1,0.0,-0.5796,0.00013,32.92748]
[1778069925048,36.52,82315.68,0.0,-0.5804,0.00013,32.91124]
[1778069928069,36.52,82305.05,0.0,-0.58174,0.00013,32.88391]
[1778069928473,36.52,82305.05,0.0,-0.58174,0.00013,32.88391]
[1778069929073,36.52,82305.05,0.0,-0.58174,0.00013,32.88391]
[1778069929170,36.52,82300.62,0.0,-0.5823,0.00013,32.8724]
[1778069929215,36.52,82300.62,0.0,-0.5823,0.00013,32.8724]
[1778069930123,36.53,82288.99,0.0,-0.58377,0.00013,32.84178]
[1778069932175,36.53,82287.28,0.0,-0.58398,0.00013,32.83731]
[1778069937377,36.53,82286.2,0.0,-0.58411,0.00013,32.83471]
[1778069937426,36.53,82286.48,0.0,-0.58407,0.00013,32.8355]
[1778069940290,36.53,82287.26,0.0,-0.58397,0.00013,32.83756]
[1778069940531,36.53,82287.26,0.0,-0.58397,0.00013,32.83756]
[1778069940564,36.53,82285.41,0.0,-0.5842,0.00013,32.83263]
[1778069942037,36.53,82285.41,0.0,-0.5842,0.00013,32.83263]
[1778069941371,36.54,82277.43,0.0,-0.58521,0.00013,32.81131]
[1778069942362,36.54,82266.67,0.0,-0.58657,0.00013,32.7822]
[1778069943220,36.54,82259.87,0.0,-0.58743,0.00013,32.76356]
[1778069944223,36.54,82253.95,0.0,-0.58818,0.00013,32.74721]
[1778069948378,36.54,82252.97,0.0,-0.5883,0.00013,32.74455]
[1778069950091,36.54,82242.18,0.0,-0.58966,0.00013,32.71446]
[1778069950972,36.54,82242.18,0.0,-0.58966,0.00013,32.71446]
[1778069951041,36.54,82233.4,0.0,-0.59077,0.00013,32.68971]
[1778069951743,36.54,82233.4,0.0,-0.59077,0.00013,32.68971]
[1778069951796,36.54,82233.4,0.0,-0.59077,0.00013,32.68971]
[1778069951897,36.54,82225.94,0.0,-0.59171,0.00013,32.66849]
[1778069955300,36.54,82231.73,0.0,-0.59097,0.00013,32.68516]
[1778069957339,36.54,82235.63,0.0,-0.59048,0.00013,32.69626]
[1778069958330,36.55,82242.08,0.0,-0.58966,0.00013,32.71453]
[1778069963364,36.55,82246.9,0.0,-0.58904,0.00013,32.72815]
[1778069968401,36.55,82250.26,0.0,-0.58861,0.00013,32.73761]
[1778069971857,36.55,82249.05,0.0,-0.58876,0.00013,32.73428]
[1778069973436,36.55,82238.76,0.0,-0.59007,0.00013,32.70235]
[1778069974595,36.55,82238.76,0.0,-0.59007,0.00013,32.70235]
[1778069976457,36.55,82244.99,0.0,-0.58928,0.00013,32.71994]
[1778069978601,36.55,82244.45,0.0,-0.58935,0.00013,32.71845]
[1778069979480,36.55,82256.25,0.0,-0.58785,0.00013,32.75133]
[1778069980487,36.56,82261.94,0.0,-0.58713,0.00013,32.76704]
[1778069982604,36.56,82262.77,0.0,-0.58702,0.00013,32.76937]
[1778069983807,36.56,82261.73,0.0,-0.58715,0.00013,32.76658]
[1778069988776,36.56,82262.71,0.0,-0.58701,0.00013,32.76944]
[1778069992556,36.56,82258.17,0.0,-0.58758,0.00013,32.75709]
[1778069997608,36.57,82264.09,0.0,-0.58682,0.00013,32.77365]
[1778070002643,36.58,82265.12,0.0,-0.58667,0.00013,32.7768]
[1778070004079,36.58,82265.12,0.0,-0.58667,0.00013,32.7768]
[1778070005673,36.58,82271.14,0.0,-0.5859,0.00013,32.79331]
[1778070009694,36.58,82276.55,0.0,-0.58522,0.00013,32.80788]
[1778070013250,36.58,82277.65,0.0,-0.58506,0.00013,32.81107]
[1778070017691,36.59,82271.08,0.0,-0.58588,0.00013,32.79366]
[1778070019057,36.59,82271.79,0.0,-0.58578,0.00013,32.79566]
[1778070021150,36.59,82279.19,0.0,-0.58485,0.00013,32.81564]
[1778070021220,36.59,82279.19,0.0,-0.58485,0.00013,32.81564]
[1778070021253,36.59,82279.19,0.0,-0.58485,0.00013,32.81564]
[1778070021603,36.59,82279.19,0.0,-0.58485,0.00013,32.81564]
[1778070021728,36.59,82279.19,0.0,-0.58485,0.00013,32.81564]
[1778070021791,36.59,82283.54,0.0,-0.58429,0.00013,32.82728]
[1778070022860,36.59,82283.54,0.0,-0.58429,0.00013,32.82728]
[1778070022938,36.59,82298.36,0.0,-0.58242,0.00013,32.86641]
[1778070023955,36.59,82303.52,0.0,-0.58177,0.00013,32.87985]
[1778070025816,36.59,82312.16,0.0,-0.58067,0.00013,32.90224]
[1778070027508,36.59,82310.78,0.0,-0.58084,0.00013,32.89872]
[1778070027619,36.59,82310.78,0.0,-0.58084,0.00013,32.89872]
[1778070028865,36.59,82313.25,0.0,-0.58053,0.00013,32.90513]
[1778070031527,36.6,82315.93,0.0,-0.58018,0.00013,32.91219]
[1778070033691,36.6,82315.99,0.0,-0.58017,0.00013,32.9093]
[1778070033803,36.6,82315.99,0.0,-0.58017,0.00013,32.9093]
[1778070035044,36.6,82318.44,0.0,-0.57986,0.00013,32.91561]
[1778070035240,36.6,82320.41,0.0,-0.57961,0.00013,32.92067]
[1778070035417,36.6,82320.41,0.0,-0.57961,0.00013,32.92067]
[1778070035886,36.6,82331.73,0.0,-0.57817,0.00013,32.94932]
[1778070036502,36.6,82331.73,0.0,-0.57817,0.00013,32.94932]
[1778070038467,36.6,82338.56,0.0,-0.5773,0.00013,32.96643]
[1778070040012,36.6,82337.91,0.0,-0.57738,0.00013,32.96486]
[1778070040542,36.61,82337.86,0.0,-0.57738,0.00013,32.96479]
[1778070044064,36.61,82332.3,0.0,-0.57808,0.00013,32.95104]
[1778070045099,36.61,82333.23,0.0,-0.57796,0.00013,32.9534]
[1778070045411,36.61,82335.93,0.0,-0.57761,0.00013,32.96019]
[1778070046472,36.61,82338.04,0.0,-0.57734,0.00013,32.96548]
[1778070046607,36.61,82338.04,0.0,-0.57734,0.00013,32.96548]
[1778070046929,36.61,82338.04,0.0,-0.57734,0.00013,32.96548]
[1778070048892,36.61,82339.73,0.0,-0.57712,0.00013,32.96976]
[1778070052654,36.62,82333.39,0.0,-0.57792,0.00013,32.9541]
[1778070052721,36.62,82333.39,0.0,-0.57792,0.00013,32.9541]
[1778070052887,36.62,82333.39,0.0,-0.57792,0.00013,32.9541]
[1778070053052,36.62,82333.39,0.0,-0.57792,0.00013,32.9541]
[1778070053113,36.62,82352.67,0.0,-0.57547,0.00013,33.00175]
[1778070053621,36.62,82352.67,0.0,-0.57547,0.00013,33.00175]
[1778070053906,36.62,82352.67,0.0,-0.57547,0.00013,33.00175]
[1778070054110,36.62,82368.86,0.0,-0.57341,0.00013,33.04079]
[1778070054396,36.62,82368.86,0.0,-0.57341,0.00013,33.04079]
[1778070055121,36.62,82367.0,0.0,-0.57365,0.00013,33.03634]
[1778070055402,36.62,82367.0,0.0,-0.57365,0.00013,33.03634]
[1778070056413,36.62,82362.25,0.0,-0.57425,0.00013,33.02497]
[1778070056540,36.62,82362.25,0.0,-0.57425,0.00013,33.02497]
[1778070057058,36.62,82368.51,0.0,-0.57345,0.00013,33.04002]
[1778070057555,36.62,82368.51,0.0,-0.57345,0.00013,33.04002]
[1778070058065,36.62,82374.07,0.0,-0.57274,0.00013,33.05328]
[1778070058832,36.62,82374.07,0.0,-0.57274,0.00013,33.05328]
[1778070064019,36.62,82375.59,0.0,-0.57254,0.00013,33.05696]
[1778070064390,36.63,82377.83,0.0,-0.57226,0.00013,33.06225]
[1778070064836,36.63,82377.83,0.0,-0.57226,0.00013,33.06225]
[1778070071157,36.63,82381.46,0.0,-0.57178,0.00013,33.07101]
[1778070074216,36.63,82379.16,0.0,-0.57207,0.00013,33.06566]
[1778070075185,36.63,82368.02,0.0,-0.57348,0.00013,33.03929]
[1778070079166,36.63,82364.25,0.0,-0.57396,0.00013,33.03027]
[1778070082234,36.63,82372.65,0.0,-0.5729,0.00013,33.05029]
[1778070082338,36.63,82372.65,0.0,-0.5729,0.00013,33.05029]
[1778070082472,36.63,82372.65,0.0,-0.5729,0.00013,33.05029]
[1778070083241,36.63,82385.43,0.0,-0.57127,0.00013,33.08029]
[1778070085255,36.63,82388.18,0.0,-0.57092,0.00013,33.08671]
[1778070086684,36.63,82388.18,0.0,-0.57092,0.00013,33.08671]
[1778070088831,36.64,82386.79,0.0,-0.57109,0.00013,33.0836]
[1778070090083,36.64,82385.26,0.0,-0.57128,0.00013,33.08015]
[1778070092306,36.64,82391.12,0.0,-0.57053,0.00013,33.09077]
[1778070097341,36.65,82390.37,0.0,-0.5706,0.00013,33.08932]
[1778070101369,36.66,82397.23,0.0,-0.56972,0.00013,33.10528]
[1778070106404,36.67,82395.33,0.0,-0.56994,0.00013,33.10118]
[1778070108993,36.67,82395.4,0.0,-0.56993,0.00013,33.10139]
[1778070112157,36.67,82391.15,0.0,-0.57046,0.00013,33.09179]
[1778070117481,36.68,82386.11,0.0,-0.57107,0.00013,33.08055]
[1778070121619,36.69,82389.02,0.0,-0.57069,0.00013,33.08746]
[1778070122828,36.69,82388.44,0.0,-0.57076,0.00013,33.08617]
[1778070123097,36.69,82388.44,0.0,-0.57076,0.00013,33.08617]
[1778070126828,36.7,82388.6,0.0,-0.57073,0.00013,33.08677]
[1778070127082,36.7,82388.6,0.0,-0.57073,0.00013,33.08677]
[1778070127086,36.7,82388.6,0.0,-0.57073,0.00013,33.08677]
[1778070127120,36.7,82388.6,0.0,-0.57073,0.00013,33.08677]
[1778070127274,36.7,82388.6,0.0,-0.57073,0.00013,33.08677]
[1778070128217,36.7,82388.45,0.0,-0.57074,0.00013,33.08654]
[1778070128246,36.7,82395.69,0.0,-0.56982,0.00013,33.10322]
[1778070128323,36.7,82395.69,0.0,-0.56982,0.00013,33.10322]
[1778070129017,36.7,82395.69,0.0,-0.56982,0.00013,33.10322]
[1778070129036,36.7,82395.69,0.0,-0.56982,0.00013,33.10322]
[1778070129293,36.7,82395.69,0.0,-0.56982,0.00013,33.10322]
[1778070129311,36.7,82395.69,0.0,-0.56982,0.00013,33.10322]
[1778070129092,36.7,82400.08,0.0,-0.56925,0.00013,33.11326]
[1778070129420,36.7,82400.08,0.0,-0.56925,0.00013,33.11326]
[1778070129566,36.7,82410.17,0.0,-0.56797,0.00013,33.13599]
[1778070131219,36.71,82414.31,0.0,-0.56744,0.00013,33.14529]
[1778070131921,36.71,82430.4,0.0,-0.5654,0.00013,33.18061]
[1778070132356,36.71,82430.4,0.0,-0.5654,0.00013,33.18061]
[1778070132865,36.71,82430.4,0.0,-0.5654,0.00013,33.18061]
[1778070133041,36.71,82433.34,0.0,-0.56502,0.00013,33.187]
[1778070134601,36.71,82439.06,0.0,-0.56429,0.00013,33.1993]
[1778070139636,36.71,82437.84,0.0,-0.56444,0.00013,33.19674]
[1778070141049,36.71,82437.84,0.0,-0.56444,0.00013,33.19674]
[1778070141091,36.71,82443.81,0.0,-0.56368,0.00013,33.2095]
[1778070141358,36.71,82443.81,0.0,-0.56368,0.00013,33.2095]
[1778070141369,36.71,82443.81,0.0,-0.56368,0.00013,33.2095]
[1778070142163,36.71,82443.81,0.0,-0.56368,0.00013,33.2095]
[1778070144900,36.71,82447.53,0.0,-0.56321,0.00013,33.21738]
[1778070146873,36.71,82452.53,0.0,-0.56257,0.00013,33.2279]
[1778070156569,36.71,82449.56,0.0,-0.56295,0.00013,33.21858]
[1778070156747,36.71,82449.56,0.0,-0.56295,0.00013,33.21858]
[1778070156751,36.71,82449.56,0.0,-0.56295,0.00013,33.21858]
[1778070157204,36.71,82449.56,0.0,-0.56295,0.00013,33.21858]
[1778070157556,36.71,82453.41,0.0,-0.56246,0.00013,33.22667]
[1778070157633,36.71,82453.41,0.0,-0.56246,0.00013,33.22667]
[1778070159782,36.71,82445.46,0.0,-0.56347,0.00013,33.20995]
[1778070164817,36.71,82441.13,0.0,-0.56402,0.00013,33.2008]
[1778070169852,36.72,82437.62,0.0,-0.56446,0.00013,33.19334]
[1778070170364,36.72,82437.62,0.0,-0.56446,0.00013,33.19334]
[1778070170374,36.72,82437.62,0.0,-0.56446,0.00013,33.19334]
[1778070170576,36.72,82437.62,0.0,-0.56446,0.00013,33.19334]
[1778070172392,36.72,82432.71,0.0,-0.56509,0.00013,33.1828]
[1778070177908,36.72,82428.45,0.0,-0.56562,0.00013,33.17367]
[1778070180091,36.72,82427.3,0.0,-0.56577,0.00013,33.17119]
[1778070181327,36.72,82427.77,0.0,-0.5657,0.00013,33.17225]
[1778070181348,36.72,82427.77,0.0,-0.5657,0.00013,33.17225]
[1778070181461,36.72,82432.0,0.0,-0.56517,0.00013,33.18142]
[1778070181491,36.72,82432.0,0.0,-0.56517,0.00013,33.18142]
[1778070181559,36.72,82432.0,0.0,-0.56517,0.00013,33.18142]
[1778070181619,36.72,82432.0,0.0,-0.56517,0.00013,33.18142]
[1778070181683,36.72,82432.0,0.0,-0.56517,0.00013,33.18142]
[1778070181936,36.72,82444.03,0.0,-0.56363,0.00013,33.20719]
[1778070182631,36.72,82444.03,0.0,-0.56363,0.00013,33.20719]
[1778070182943,36.72,82457.82,0.0,-0.56188,0.00013,33.23614]
[1778070184191,36.72,82459.24,0.0,-0.5617,0.00013,33.23909]
[1778070186977,36.72,82464.95,0.0,-0.56097,0.00013,33.25087]
[1778070192012,36.73,82464.69,0.0,-0.561,0.00013,33.2504]
[1778070194937,36.73,82467.85,0.0,-0.56059,0.00013,33.25689]
[1778070194948,36.73,82467.85,0.0,-0.56059,0.00013,33.25689]
[1778070194970,36.73,82467.85,0.0,-0.56059,0.00013,33.25689]
[1778070195033,36.73,82469.44,0.0,-0.56039,0.00013,33.26013]
[1778070195873,36.73,82469.44,0.0,-0.56039,0.00013,33.26013]
[1778070199375,36.73,82477.66,0.0,-0.55935,0.00013,33.27672]
[1778070199411,36.73,82477.66,0.0,-0.55935,0.00013,33.27672]
[1778070200069,36.73,82477.62,0.0,-0.55935,0.00013,33.27666]
[1778070205103,36.73,82475.36,0.0,-0.55963,0.00013,33.27218]
[1778070208007,36.73,82477.22,0.0,-0.55939,0.00013,33.27595]
[1778070209256,36.73,82477.22,0.0,-0.55939,0.00013,33.27597]
[1778070211875,36.73,82477.21,0.0,-0.55939,0.00013,33.2729]
[1778070213297,36.73,82477.3,0.0,-0.55938,0.00013,33.27312]
[1778070214263,36.74,82477.09,0.0,-0.5594,0.00013,33.27273]
[1778070214311,36.74,82476.43,0.0,-0.55949,0.00013,33.27142]
[1778070216180,36.74,82468.77,0.0,-0.56046,0.00013,33.2559]
[1778070217802,36.74,82468.76,0.0,-0.56047,0.00013,33.25587]
[1778070218194,36.74,82468.66,0.0,-0.56048,0.00013,33.25567]
[1778070222164,36.74,82471.66,0.0,-0.5601,0.00013,33.26175]
[1778070222440,36.74,82474.27,0.0,-0.55977,0.00013,33.26703]
[1778070224214,36.74,82473.24,0.0,-0.5599,0.00013,33.26495]
[1778070228264,36.73,82479.83,0.0,-0.55906,0.00013,33.27815]
[1778070228503,36.73,82479.83,0.0,-0.55906,0.00013,33.27815]
[1778070229004,36.73,82479.83,0.0,-0.55906,0.00013,33.27815]
[1778070229271,36.73,82474.83,0.0,-0.5597,0.00013,33.26811]
[1778070229715,36.73,82474.83,0.0,-0.5597,0.00013,33.26811]
[1778070230084,36.73,82474.83,0.0,-0.5597,0.00013,33.26811]
[1778070230278,36.73,82473.32,0.0,-0.55989,0.00013,33.26508]
[1778070233043,36.73,82474.11,0.0,-0.55979,0.00013,33.26669]
[1778070235109,36.74,82476.23,0.0,-0.55951,0.00013,33.27102]
[1778070236101,36.74,82476.27,0.0,-0.5595,0.00013,33.27114]
[1778070236320,36.74,82472.2,0.0,-0.56002,0.00013,33.26295]
[1778070237293,36.74,82472.2,0.0,-0.56002,0.00013,33.26295]
[1778070237326,36.74,82472.2,0.0,-0.56002,0.00013,33.26295]
[1778070239211,36.74,82467.88,0.0,-0.56057,0.00013,33.25421]
[1778070241355,36.74,82457.97,0.0,-0.56182,0.00013,33.2339]
[1778070242741,36.74,82455.85,0.0,-0.56209,0.00013,33.2295]
[1778070243370,36.74,82455.85,0.0,-0.56209,0.00013,33.2295]
[1778070245652,36.74,82455.99,0.0,-0.56208,0.00013,33.22979]
[1778070246390,36.74,82449.25,0.0,-0.56293,0.00013,33.2157]
[1778070246780,36.74,82449.25,0.0,-0.56293,0.00013,33.2157]
[1778070247397,36.74,82443.19,0.0,-0.5637,0.00013,33.2029]
[1778070249866,36.74,82444.0,0.0,-0.5636,0.00013,33.20463]
[1778070250099,36.74,82444.0,0.0,-0.5636,0.00013,33.20463]
[1778070250141,36.74,82444.0,0.0,-0.5636,0.00013,33.20463]
[1778070251752,36.74,82441.35,0.0,-0.56394,0.00013,33.19901]
[1778070252511,36.74,82440.46,0.0,-0.56405,0.00013,33.19712]
[1778070253064,36.74,82440.46,0.0,-0.56405,0.00013,33.19712]
[1778070253163,36.74,82447.59,0.0,-0.56314,0.00013,33.21223]
[1778070253829,36.74,82447.59,0.0,-0.56314,0.00013,33.21223]
[1778070253880,36.74,82457.81,0.0,-0.56184,0.00013,33.23359]
[1778070256596,36.74,82459.03,0.0,-0.56169,0.00013,33.23612]
[1778070258991,36.74,82458.47,0.0,-0.56176,0.00013,33.23497]
[1778070260829,36.75,82457.69,0.0,-0.56185,0.00013,33.23338]
[1778070263134,36.75,82453.77,0.0,-0.56235,0.00013,33.22524]
[1778070268544,36.75,82452.23,0.0,-0.56255,0.00013,33.22205]
[1778070269827,36.75,82452.23,0.0,-0.56255,0.00013,33.22205]
[1778070271925,36.75,82451.43,0.0,-0.56265,0.00013,33.22038]
[1778070271954,36.75,82451.43,0.0,-0.56265,0.00013,33.22038]
[1778070271964,36.75,82451.43,0.0,-0.56265,0.00013,33.22038]
[1778070272027,36.75,82451.79,0.0,-0.56261,0.00013,33.21803]
[1778070272971,36.75,82451.79,0.0,-0.56261,0.00013,33.21803]
[1778070278125,36.75,82451.64,0.0,-0.56262,0.00013,33.21783]
[1778070278291,36.75,82451.64,0.0,-0.56262,0.00013,33.21783]
[1778070278380,36.75,82451.84,0.0,-0.56259,0.00013,33.21835]
[1778070278453,36.75,82451.84,0.0,-0.56259,0.00013,33.21835]
[1778070279215,36.75,82451.84,0.0,-0.56259,0.00013,33.21835]
[1778070279294,36.75,82451.81,0.0,-0.56259,0.00013,33.21828]
[1778070280112,36.75,82451.81,0.0,-0.56259,0.00013,33.21828]
[1778070282642,36.75,82442.33,0.0,-0.5638,0.00013,33.19828]
[1778070283830,36.75,82442.33,0.0,-0.5638,0.00013,33.19828]
[1778070284848,36.75,82436.68,0.0,-0.56451,0.00013,33.18623]
[1778070284866,36.75,82430.21,0.0,-0.56534,0.00013,33.1723]
[1778070286179,36.75,82430.21,0.0,-0.56534,0.00013,33.1723]
[1778070286211,36.75,82430.21,0.0,-0.56534,0.00013,33.1723]
[1778070286297,36.75,82424.65,0.0,-0.56604,0.00013,33.16025]
[1778070287203,36.75,82424.65,0.0,-0.56604,0.00013,33.16025]
[1778070287304,36.76,82422.26,0.0,-0.56634,0.00013,33.15504]
[1778070288022,36.76,82422.26,0.0,-0.56634,0.00013,33.15504]
[1778070288057,36.76,82423.05,0.0,-0.56624,0.00013,33.15677]
[1778070288684,36.76,82416.42,0.0,-0.56708,0.00013,33.14224]
[1778070292318,36.76,82412.52,0.0,-0.56757,0.00013,33.13365]
[1778070292401,36.76,82412.52,0.0,-0.56757,0.00013,33.13365]
[1778070296746,36.76,82411.51,0.0,-0.56769,0.00013,33.13155]
[1778070297394,36.77,82410.88,0.0,-0.56777,0.00013,33.13021]
[1778070298180,36.77,82410.88,0.0,-0.56777,0.00013,33.13021]
[1778070300215,36.77,82413.84,0.0,-0.56739,0.00013,33.13682]
[1778070300826,36.77,82414.7,0.0,-0.56727,0.00013,33.13879]
[1778070303808,36.77,82408.54,0.0,-0.56805,0.00013,33.12515]
[1778070309552,36.78,82407.05,0.0,-0.56823,0.00013,33.122]
[1778070311907,36.78,82408.44,0.0,-0.56805,0.00013,33.12517]
[1778070312009,36.78,82408.44,0.0,-0.56805,0.00013,33.12517]
[1778070312030,36.78,82408.59,0.0,-0.56803,0.00013,33.12554]
[1778070312572,36.78,82408.59,0.0,-0.56803,0.00013,33.12554]
[1778070312960,36.78,82424.89,0.0,-0.56596,0.00013,33.16153]
[1778070313869,36.78,82434.41,0.0,-0.56475,0.00013,33.18214]
[1778070319121,36.78,82437.61,0.0,-0.56434,0.00013,33.189]
[1778070322096,36.78,82437.87,0.0,-0.56431,0.00013,33.18956]
[1778070324946,36.78,82445.45,0.0,-0.56334,0.00013,33.20567]
[1778070329981,36.78,82444.81,0.0,-0.56342,0.00013,33.20431]
[1778070335016,36.78,82444.02,0.0,-0.56353,0.00013,33.19954]
[1778070340051,36.78,82444.29,0.0,-0.5635,0.00013,33.20012]
[1778070345086,36.78,82444.36,0.0,-0.56349,0.00013,33.20027]
[1778070349114,36.78,82432.98,0.0,-0.56493,0.00013,33.17601]
[1778070354149,36.78,82428.79,0.0,-0.56546,0.00013,33.16702]
[1778070360191,36.79,82430.02,0.0,-0.5653,0.00013,33.16977]
[1778070364682,36.79,82429.84,0.0,-0.56531,0.00013,33.16944]
[1778070364783,36.79,82429.84,0.0,-0.56531,0.00013,33.16945]
[1778070367955,36.79,82429.36,0.0,-0.56537,0.00013,33.16845]
[1778070368145,36.79,82429.36,0.0,-0.56537,0.00013,33.16845]
[1778070368250,36.79,82423.72,0.0,-0.56609,0.00013,33.15622]
[1778070369257,36.79,82417.53,0.0,-0.56687,0.00013,33.14269]
[1778070369980,36.79,82417.53,0.0,-0.56687,0.00013,33.14269]
[1778070373331,36.8,82416.43,0.0,-0.567,0.00013,33.14034]
[1778070373346,36.8,82419.84,0.0,-0.56657,0.00013,33.14787]
[1778070379327,36.8,82423.4,0.0,-0.56611,0.00013,33.15577]
[1778070384362,36.8,82421.52,0.0,-0.56634,0.00013,33.15176]
[1778070387864,36.8,82421.54,0.0,-0.56633,0.00013,33.15186]
[1778070393425,36.81,82418.34,0.0,-0.56674,0.00013,33.14176]
[1778070398460,36.81,82416.12,0.0,-0.56702,0.00013,33.13691]
[1778070403340,36.81,82414.82,0.0,-0.56719,0.00013,33.13405]
[1778070403495,36.81,82412.63,0.0,-0.56746,0.00013,33.12921]
[1778070405478,36.81,82410.53,0.0,-0.56773,0.00013,33.12458]
[1778070405489,36.81,82410.53,0.0,-0.56773,0.00013,33.12458]
[1778070405509,36.81,82410.27,0.0,-0.56776,0.00013,33.12403]
[1778070406024,36.81,82410.27,0.0,-0.56776,0.00013,33.12403]
[1778070406517,36.81,82410.73,0.0,-0.5677,0.00013,33.12508]
[1778070406939,36.81,82410.73,0.0,-0.5677,0.00013,33.12508]
[1778070407366,36.81,82410.73,0.0,-0.5677,0.00013,33.12508]
[1778070407517,36.81,82410.73,0.0,-0.5677,0.00013,33.12508]
[1778070407530,36.81,82413.7,0.0,-0.56732,0.00013,33.1317]
[1778070408536,36.81,82421.84,0.0,-0.56629,0.00013,33.14962]
[1778070409807,36.81,82425.35,0.0,-0.56584,0.00013,33.15729]
[1778070410550,36.81,82423.44,0.0,-0.56608,0.00013,33.15314]
[1778070415585,36.82,82424.05,0.0,-0.566,0.00013,33.15454]
[1778070420623,36.82,82424.17,0.0,-0.56598,0.00013,33.15487]
[1778070425658,36.82,82423.27,0.0,-0.56609,0.00013,33.15297]
[1778070428769,36.82,82423.21,0.0,-0.5661,0.00013,33.15286]
[1778070429338,36.82,82423.21,0.0,-0.5661,0.00013,33.15286]
[1778070434721,36.82,82426.93,0.0,-0.56562,0.00013,33.16102]
[1778070439756,36.82,82425.62,0.0,-0.56578,0.00013,33.15822]
[1778070444791,36.83,82426.32,0.0,-0.56569,0.00013,33.15979]
[1778070446892,36.83,82425.77,0.0,-0.56576,0.00013,33.1586]
[1778070450833,36.83,82418.32,0.0,-0.56669,0.00013,33.14249]
[1778070453479,36.83,82418.25,0.0,-0.56671,0.00013,33.13925]
[1778070453573,36.83,82418.25,0.0,-0.5667,0.00013,33.13932]
[1778070454352,36.83,82418.25,0.0,-0.5667,0.00013,33.13932]
[1778070454453,36.84,82418.25,0.0,-0.5667,0.00013,33.13936]
[1778070459521,36.84,82416.12,0.0,-0.56696,0.00013,33.13485]
[1778070467018,36.84,82414.2,0.0,-0.56719,0.00013,33.13074]
[1778070467108,36.85,82414.2,0.0,-0.56718,0.00013,33.13082]
[1778070469969,36.85,82406.89,0.0,-0.5681,0.00013,33.1147]
[1778070471087,36.85,82406.89,0.0,-0.5681,0.00013,33.1147]
[1778070471148,36.85,82406.78,0.0,-0.56812,0.00013,33.11448]
[1778070473324,36.85,82407.15,0.0,-0.56807,0.00013,33.11532]
[1778070473350,36.85,82407.74,0.0,-0.56799,0.00013,33.11666]
[1778070478695,36.86,82407.1,0.0,-0.56807,0.00013,33.1153]
[1778070478723,36.86,82407.1,0.0,-0.56807,0.00013,33.1153]
[1778070479781,36.86,82402.71,0.0,-0.56862,0.00013,33.1055]
[1778070483782,36.85,82397.88,0.0,-0.56924,0.00013,33.09457]
[1778070485075,36.85,82385.91,0.0,-0.57075,0.00013,33.06727]
[1778070487159,36.85,82383.95,0.0,-0.571,0.00013,33.06275]
[1778070493134,36.85,82383.19,0.0,-0.5711,0.00013,33.06098]
[1778070497343,36.85,82387.99,0.0,-0.57049,0.00013,33.07202]
[1778070503204,36.85,82389.69,0.0,-0.57028,0.00013,33.07582]
[1778070508239,36.85,82387.63,0.0,-0.57054,0.00013,33.07105]
[1778070513274,36.85,82387.77,0.0,-0.57054,0.00013,33.06821]
[1778070518309,36.85,82388.06,0.0,-0.57051,0.00013,33.06881]
[1778070523344,36.84,82387.63,0.0,-0.57057,0.00013,33.06771]
[1778070528379,36.84,82388.49,0.0,-0.57046,0.00013,33.06962]
[1778070533415,36.84,82388.5,0.0,-0.57046,0.00013,33.06959]
[1778070538455,36.84,82387.49,0.0,-0.5706,0.00013,33.06718]
[1778070543485,36.83,82383.65,0.0,-0.57109,0.00013,33.05824]
[1778070548520,36.83,82383.71,0.0,-0.57109,0.00013,33.05829]
[1778070552897,36.83,82384.78,0.0,-0.57096,0.00013,33.06069]
[1778070553583,36.83,82384.78,0.0,-0.57096,0.00013,33.06069]
[1778070553621,36.83,82390.47,0.0,-0.57024,0.00013,33.07376]
[1778070555263,36.83,82394.5,0.0,-0.56973,0.00013,33.08294]
[1778070557583,36.83,82386.0,0.0,-0.57081,0.00013,33.06343]
[1778070564467,36.83,82386.29,0.0,-0.57077,0.00013,33.06405]
[1778070564553,36.83,82386.29,0.0,-0.57077,0.00013,33.06405]
[1778070569668,36.82,82385.89,0.0,-0.57083,0.00013,33.063]
[1778070574703,36.82,82385.8,0.0,-0.57086,0.00013,33.05959]
[1778070576717,36.82,82377.88,0.0,-0.57186,0.00013,33.0412]
[1778070580746,36.82,82378.34,0.0,-0.57181,0.00013,33.04225]
[1778070585780,36.82,82381.38,0.0,-0.57143,0.00013,33.04925]
[1778070590912,36.82,82384.98,0.0,-0.57097,0.00013,33.05752]
[1778070591912,36.81,82386.27,0.0,-0.57081,0.00013,33.06048]
[1778070595677,36.81,82387.79,0.0,-0.57062,0.00013,33.06392]
[1778070600853,36.81,82387.27,0.0,-0.57069,0.00013,33.06272]
[1778070609948,36.81,82389.16,0.0,-0.57045,0.00013,33.06709]
[1778070614983,36.81,82388.44,0.0,-0.57054,0.00013,33.06544]
[1778070617175,36.81,82388.46,0.0,-0.57054,0.00013,33.06549]
[1778070628849,36.81,82382.85,0.0,-0.57125,0.00013,33.05253]
[1778070631195,36.81,82388.84,0.0,-0.57049,0.00013,33.06631]
[1778070634116,36.81,82375.11,0.0,-0.57224,0.00013,33.03135]
[1778070635124,36.81,82369.21,0.0,-0.57299,0.00013,33.01746]
[1778070639900,36.81,82370.55,0.0,-0.57282,0.00013,33.02056]
[1778070640158,36.81,82376.12,0.0,-0.57212,0.00013,33.03362]
[1778070642502,36.81,82380.35,0.0,-0.57158,0.00013,33.04346]
[1778070642700,36.81,82380.35,0.0,-0.57158,0.00013,33.04346]
[1778070643779,36.81,82381.29,0.0,-0.57146,0.00013,33.04563]
[1778070649221,36.81,82383.97,0.0,-0.57113,0.00013,33.05179]
[1778070654143,36.81,82383.68,0.0,-0.57117,0.00013,33.0511]
[1778070655264,36.81,82375.85,0.0,-0.57216,0.00013,33.03287]
[1778070656271,36.81,82366.6,0.0,-0.57333,0.00013,33.01107]
[1778070658285,36.81,82362.6,0.0,-0.57384,0.00013,33.00154]
[1778070660370,36.81,82361.64,0.0,-0.57396,0.00013,32.99924]
[1778070665953,36.81,82356.22,0.0,-0.57465,0.00013,32.98623]
[1778070672323,36.8,82357.27,0.0,-0.57451,0.00013,32.98875]
[1778070677433,36.8,82362.53,0.0,-0.57385,0.00013,33.00133]
[1778070682468,36.8,82362.52,0.0,-0.57385,0.00013,33.00128]
[1778070687503,36.8,82363.45,0.0,-0.57374,0.00013,33.00348]
[1778070692538,36.8,82362.67,0.0,-0.57384,0.00013,32.99847]
[1778070697576,36.8,82360.9,0.0,-0.57407,0.00013,32.99424]
[1778070702611,36.8,82359.0,0.0,-0.57431,0.00013,32.98967]
[1778070707646,36.8,82360.22,0.0,-0.57416,0.00013,32.99255]
[1778070712681,36.8,82356.81,0.0,-0.57459,0.00013,32.98435]
[1778070717853,36.8,82357.38,0.0,-0.57452,0.00013,32.98571]
[1778070723759,36.8,82363.51,0.0,-0.57375,0.00013,33.00035]
[1778070727587,36.8,82364.81,0.0,-0.57358,0.00013,33.00342]
[1778070732822,36.8,82363.19,0.0,-0.57379,0.00013,32.9995]
[1778070737857,36.8,82363.33,0.0,-0.57378,0.00013,32.99979]
[1778070737966,36.8,82363.33,0.0,-0.57378,0.00013,32.99979]
[1778070743899,36.79,82362.71,0.0,-0.57386,0.00013,32.99825]
[1778070749561,36.79,82363.94,0.0,-0.57371,0.00013,33.00113]
[1778070750844,36.79,82362.99,0.0,-0.57383,0.00013,32.99884]
[1778070753969,36.79,82371.19,0.0,-0.5728,0.00013,33.0151]
[1778070755976,36.79,82374.23,0.0,-0.57242,0.00013,33.02223]
[1778070756993,36.79,82383.08,0.0,-0.5713,0.00013,33.04285]
[1778070759107,36.79,82382.63,0.0,-0.57135,0.00013,33.04181]
[1778070765049,36.79,82386.56,0.0,-0.57086,0.00013,33.05091]
[1778070769328,36.79,82385.25,0.0,-0.57102,0.00013,33.0479]
[1778070770302,36.79,82385.85,0.0,-0.57094,0.00013,33.04929]
[1778070770403,36.79,82380.2,0.0,-0.57166,0.00013,33.03619]
[1778070775119,36.79,82388.08,0.0,-0.57066,0.00013,33.05443]
[1778070776164,36.79,82388.08,0.0,-0.57066,0.00013,33.05443]
[1778070776221,36.79,82388.08,0.0,-0.57066,0.00013,33.05443]
[1778070779663,36.79,82393.45,0.0,-0.56998,0.00013,33.06668]
[1778070780154,36.79,82403.13,0.0,-0.56876,0.00013,33.08856]
[1778070782180,36.79,82407.54,0.0,-0.5682,0.00013,33.09842]
[1778070782217,36.78,82407.1,0.0,-0.56826,0.00013,33.09739]
[1778070788210,36.78,82410.72,0.0,-0.56781,0.00013,33.10533]
[1778070790994,36.78,82413.86,0.0,-0.56742,0.00013,33.11226]
[1778070791711,36.78,82413.86,0.0,-0.56742,0.00013,33.11226]
[1778070793245,36.77,82406.02,0.0,-0.56842,0.00013,33.09465]
[1778070798280,36.77,82404.94,0.0,-0.56858,0.00013,33.09194]
[1778070800843,36.76,82404.9,0.0,-0.56859,0.00013,33.09179]
[1778070800881,36.76,82404.9,0.0,-0.56859,0.00013,33.09179]
[1778070801301,36.76,82403.36,0.0,-0.56879,0.00013,33.08821]
[1778070803400,36.76,82403.78,0.0,-0.56874,0.00013,33.08916]
[1778070803442,36.76,82403.78,0.0,-0.56874,0.00013,33.08916]
[1778070804297,36.76,82402.5,0.0,-0.5689,0.00013,33.08629]
[1778070804322,36.76,82398.39,0.0,-0.56942,0.00013,33.07699]
[1778070809360,36.76,82398.4,0.0,-0.56942,0.00013,33.077]
[1778070814395,36.76,82396.46,0.0,-0.56968,0.00013,33.06945]
[1778070819430,36.76,82399.88,0.0,-0.56924,0.00013,33.07718]
[1778070823628,36.76,82397.48,0.0,-0.56955,0.00013,33.07172]
[1778070823666,36.76,82396.44,0.0,-0.56968,0.00013,33.06935]
[1778070825729,36.76,82391.91,0.0,-0.57026,0.00013,33.05899]
[1778070825811,36.76,82389.22,0.0,-0.5706,0.00013,33.05279]
[1778070830641,36.76,82390.23,0.0,-0.57047,0.00013,33.05509]
[1778070830677,36.76,82390.23,0.0,-0.57047,0.00013,33.05509]
[1778070830815,36.76,82390.23,0.0,-0.57047,0.00013,33.05509]
[1778070831718,36.76,82392.7,0.0,-0.57016,0.00013,33.06071]
[1778070838563,36.75,82393.04,0.0,-0.57014,0.00013,33.06116]
[1778070839511,36.75,82393.04,0.0,-0.57014,0.00013,33.06116]
[1778070839519,36.75,82393.04,0.0,-0.57014,0.00013,33.06116]
[1778070840543,36.74,82393.64,0.0,-0.57007,0.00013,33.06249]
[1778070843933,36.74,82395.53,0.0,-0.56984,0.00013,33.06663]
[1778070853668,36.73,82394.81,0.0,-0.56997,0.00013,33.0645]
[1778070858704,36.72,82390.49,0.0,-0.57053,0.00013,33.05437]
[1778070863739,36.71,82390.14,0.0,-0.57059,0.00013,33.05326]
[1778070868776,36.7,82392.89,0.0,-0.57026,0.00013,33.05934]
[1778070873436,36.7,82392.19,0.0,-0.57037,0.00013,33.05443]
[1778070875796,36.7,82392.58,0.0,-0.57033,0.00013,33.05523]
[1778070877972,36.69,82394.59,0.0,-0.57008,0.00013,33.05976]
[1778070878846,36.69,82397.48,0.0,-0.56971,0.00013,33.06631]
[1778070883881,36.69,82397.88,0.0,-0.56967,0.00013,33.06712]
[1778070885193,36.69,82398.83,0.0,-0.56955,0.00013,33.06927]
[1778070887229,36.69,82401.39,0.0,-0.56922,0.00013,33.07505]
[1778070887914,36.68,82403.24,0.0,-0.56899,0.00013,33.07918]
[1778070888096,36.68,82403.24,0.0,-0.56899,0.00013,33.07918]
[1778070888921,36.68,82408.44,0.0,-0.56833,0.00013,33.09088]
[1778070889928,36.68,82414.33,0.0,-0.56759,0.00013,33.10403]
[1778070891943,36.68,82422.21,0.0,-0.56658,0.00013,33.12144]
[1778070896977,36.68,82426.21,0.0,-0.56608,0.00013,33.13018]
[1778070902012,36.68,82427.56,0.0,-0.56591,0.00013,33.1331]
[1778070902629,36.68,82427.56,0.0,-0.56591,0.00013,33.1331]
[1778070903717,36.68,82428.12,0.0,-0.56584,0.00013,33.13431]
[1778070906006,36.68,82426.52,0.0,-0.56604,0.00013,33.1308]
[1778070911075,36.68,82427.04,0.0,-0.56598,0.00013,33.13189]
[1778070916110,36.68,82421.07,0.0,-0.56674,0.00013,33.11875]
[1778070921145,36.68,82418.48,0.0,-0.56707,0.00013,33.11303]
[1778070923159,36.68,82424.18,0.0,-0.56635,0.00013,33.12558]
[1778070924437,36.68,82424.18,0.0,-0.56635,0.00013,33.12558]
[1778070924529,36.68,82424.18,0.0,-0.56635,0.00013,33.12558]
[1778070930208,36.67,82424.96,0.0,-0.56625,0.00013,33.12722]
[1778070935771,36.67,82429.14,0.0,-0.56573,0.00013,33.13319]
[1778070937998,36.67,82428.92,0.0,-0.56576,0.00013,33.13268]
[1778070942110,36.67,82427.41,0.0,-0.56596,0.00013,33.12933]
[1778070945455,36.67,82426.24,0.0,-0.56611,0.00013,33.12675]
[1778070945720,36.67,82426.24,0.0,-0.56611,0.00013,33.12675]
[1778070946924,36.67,82410.91,0.0,-0.56807,0.00013,33.09273]
[1778070947328,36.67,82403.18,0.0,-0.56905,0.00013,33.07532]
[1778070949342,36.66,82409.44,0.0,-0.56826,0.00013,33.08938]
[1778070952795,36.66,82414.26,0.0,-0.56765,0.00013,33.1001]
[1778070958405,36.66,82411.67,0.0,-0.56799,0.00013,33.09409]
[1778070960419,36.65,82417.41,0.0,-0.56727,0.00013,33.10682]
[1778070965454,36.65,82416.81,0.0,-0.56736,0.00013,33.1053]
[1778070970610,36.64,82415.54,0.0,-0.56753,0.00013,33.10234]
[1778070971223,36.64,82413.67,0.0,-0.56777,0.00013,33.09814]
[1778070971962,36.64,82413.67,0.0,-0.56777,0.00013,33.09814]
[1778070972008,36.64,82405.55,0.0,-0.56881,0.00013,33.07983]
[1778070972503,36.64,82394.35,0.0,-0.57023,0.00013,33.05431]
[1778070974519,36.64,82390.95,0.0,-0.57067,0.00013,33.04647]
[1778070977679,36.64,82390.58,0.0,-0.57071,0.00013,33.04562]
[1778070977800,36.64,82390.58,0.0,-0.57071,0.00013,33.04562]
[1778070977889,36.64,82390.39,0.0,-0.57074,0.00013,33.04518]
[1778070983581,36.64,82392.74,0.0,-0.57044,0.00013,33.05051]
[1778070986189,36.64,82392.93,0.0,-0.57042,0.00013,33.05091]
[1778070986602,36.64,82393.14,0.0,-0.5704,0.00013,33.05138]
[1778070991642,36.63,82393.53,0.0,-0.57036,0.00013,33.04907]
[1778070996677,36.63,82393.44,0.0,-0.57038,0.00013,33.04878]
[1778070999225,36.63,82393.06,0.0,-0.57043,0.00013,33.04787]
[1778070999251,36.63,82393.06,0.0,-0.57043,0.00013,33.04787]
[1778070999698,36.63,82391.48,0.0,-0.57063,0.00013,33.04421]
[1778071000689,36.63,82391.48,0.0,-0.57063,0.00013,33.04421]
[1778071000705,36.63,82390.39,0.0,-0.57077,0.00013,33.0417]
[1778071001817,36.63,82390.39,0.0,-0.57077,0.00013,33.0417]
[1778071001862,36.63,82389.02,0.0,-0.57094,0.00013,33.03852]
[1778071003652,36.63,82384.24,0.0,-0.57155,0.00013,33.0274]
[1778071003726,36.63,82381.72,0.0,-0.57187,0.00013,33.02151]
[1778071008761,36.63,82385.72,0.0,-0.57137,0.00013,33.03082]
[1778071009253,36.63,82385.72,0.0,-0.57137,0.00013,33.03082]
[1778071014465,36.63,82389.77,0.0,-0.57085,0.00013,33.04017]
[1778071014824,36.63,82389.77,0.0,-0.57085,0.00013,33.04017]
[1778071014862,36.63,82389.77,0.0,-0.57085,0.00013,33.04017]
[1778071015491,36.63,82389.77,0.0,-0.57086,0.00013,33.04014]
[1778071015811,36.63,82396.45,0.0,-0.57001,0.00013,33.05552]
[1778071016818,36.63,82403.0,0.0,-0.56917,0.00013,33.07045]
[1778071019839,36.62,82404.4,0.0,-0.569,0.00013,33.07355]
[1778071020547,36.62,82404.4,0.0,-0.569,0.00013,33.07355]
[1778071025881,36.62,82403.26,0.0,-0.56915,0.00013,33.0708]
[1778071027908,36.62,82403.29,0.0,-0.56915,0.00013,33.07082]
[1778071028001,36.62,82403.53,0.0,-0.56913,0.00013,33.07134]
[1778071028324,36.62,82403.53,0.0,-0.56913,0.00013,33.07134]
[1778071029239,36.62,82398.54,0.0,-0.56976,0.00013,33.05994]
[1778071032028,36.61,82393.1,0.0,-0.57046,0.00013,33.04735]
[1778071032034,36.61,82393.1,0.0,-0.57046,0.00013,33.04735]
[1778071032036,36.61,82393.1,0.0,-0.57046,0.00013,33.04735]
[1778071032043,36.61,82393.1,0.0,-0.57046,0.00013,33.04735]
[1778071032366,36.61,82392.18,0.0,-0.57058,0.00013,33.04517]
[1778071032537,36.61,82392.18,0.0,-0.57058,0.00013,33.04517]
[1778071033809,36.61,82388.5,0.0,-0.57106,0.00013,33.03662]
[1778071033937,36.61,82383.84,0.0,-0.57165,0.00013,33.02573]
[1778071035951,36.61,82377.96,0.0,-0.5724,0.00013,33.01193]
[1778071038137,36.61,82377.96,0.0,-0.5724,0.00013,33.01193]
[1778071039979,36.61,82364.11,0.0,-0.57417,0.00013,32.97897]
[1778071041993,36.61,82357.79,0.0,-0.57497,0.00013,32.96373]
[1778071042515,36.61,82357.79,0.0,-0.57497,0.00013,32.96373]
[1778071048039,36.61,82355.53,0.0,-0.57525,0.00013,32.95836]
[1778071053074,36.62,82355.71,0.0,-0.57523,0.00013,32.95576]
[1778071054156,36.62,82355.71,0.0,-0.57523,0.00013,32.95576]
[1778071058109,36.62,82362.51,0.0,-0.57436,0.00013,32.97229]
[1778071063144,36.62,82363.73,0.0,-0.5742,0.00013,32.97529]
[1778071068179,36.62,82364.73,0.0,-0.57407,0.00013,32.97774]
[1778071073215,36.62,82363.56,0.0,-0.57421,0.00013,32.97498]
[1778071078251,36.62,82363.25,0.0,-0.57425,0.00013,32.97428]
[1778071083286,36.62,82363.77,0.0,-0.57418,0.00013,32.97557]
[1778071088095,36.62,82360.39,0.0,-0.57461,0.00013,32.96745]
[1778071088376,36.62,82363.71,0.0,-0.57419,0.00013,32.97546]
[1778071089170,36.62,82363.71,0.0,-0.57419,0.00013,32.97546]
[1778071094364,36.63,82368.87,0.0,-0.57353,0.00013,32.98784]
[1778071099082,36.63,82369.31,0.0,-0.57347,0.00013,32.98888]
[1778071100111,36.63,82369.03,0.0,-0.57351,0.00013,32.98821]
[1778071100574,36.63,82368.53,0.0,-0.57357,0.00013,32.98702]
[1778071100665,36.63,82362.38,0.0,-0.57435,0.00013,32.97228]
[1778071102422,36.63,82355.39,0.0,-0.57524,0.00013,32.95537]
[1778071103744,36.63,82355.39,0.0,-0.57524,0.00013,32.95537]
[1778071104174,36.63,82355.39,0.0,-0.57524,0.00013,32.95537]
[1778071109471,36.63,82354.88,0.0,-0.57531,0.00013,32.95415]
[1778071114506,36.63,82352.98,0.0,-0.57556,0.00013,32.94642]
[1778071119541,36.63,82351.98,0.0,-0.57568,0.00013,32.94401]
[1778071124576,36.63,82352.04,0.0,-0.57567,0.00013,32.9442]
[1778071129611,36.63,82349.53,0.0,-0.57599,0.00013,32.93812]
[1778071134646,36.63,82348.18,0.0,-0.57615,0.00013,32.93488]
[1778071138890,36.63,82339.03,0.0,-0.57731,0.00013,32.91236]
[1778071141282,36.63,82326.49,0.0,-0.57892,0.00013,32.88077]
[1778071143711,36.63,82333.87,0.0,-0.57798,0.00013,32.89924]
[1778071145180,36.63,82333.87,0.0,-0.57798,0.00013,32.89924]
[1778071150761,36.62,82334.74,0.0,-0.57789,0.00013,32.90111]
[1778071155796,36.61,82333.4,0.0,-0.57807,0.00013,32.89757]
[1778071160831,36.61,82331.59,0.0,-0.57832,0.00013,32.89284]
[1778071165866,36.61,82335.09,0.0,-0.57788,0.00013,32.9014]
[1778071170901,36.6,82338.91,0.0,-0.57741,0.00013,32.91068]
[1778071174929,36.6,82346.25,0.0,-0.5765,0.00013,32.92554]
[1778071178310,36.59,82347.94,0.0,-0.57628,0.00013,32.92966]
[1778071186558,36.59,82351.48,0.0,-0.57585,0.00013,32.93812]
[1778071188020,36.59,82343.96,0.0,-0.57681,0.00013,32.91956]
[1778071193057,36.58,82348.87,0.0,-0.57619,0.00013,32.93155]
[1778071198092,36.58,82348.85,0.0,-0.5762,0.00013,32.9314]
[1778071202120,36.58,82341.2,0.0,-0.57718,0.00013,32.91243]
[1778071207159,36.58,82337.89,0.0,-0.5776,0.00013,32.90414]
[1778071212195,36.58,82333.53,0.0,-0.57816,0.00013,32.89316]
[1778071214209,36.58,82325.7,0.0,-0.57916,0.00013,32.87338]
[1778071215216,36.58,82319.69,0.0,-0.57992,0.00013,32.85807]
[1778071220252,36.58,82320.09,0.0,-0.57987,0.00013,32.85909]
[1778071225287,36.57,82323.59,0.0,-0.57943,0.00013,32.86796]
[1778071230322,36.57,82318.42,0.0,-0.58009,0.00013,32.85471]
[1778071235357,36.57,82329.79,0.0,-0.57866,0.00013,32.88041]
[1778071240392,36.57,82334.27,0.0,-0.57809,0.00013,32.8916]
[1778071246044,36.57,82334.47,0.0,-0.57807,0.00013,32.89204]
[1778071251469,36.57,82330.84,0.0,-0.57854,0.00013,32.88282]
[1778071256504,36.56,82330.97,0.0,-0.57853,0.00013,32.8831]
[1778071261539,36.56,82329.72,0.0,-0.5787,0.00013,32.87977]
[1778071266574,36.56,82329.42,0.0,-0.57874,0.00013,32.87884]
[1778071272621,36.55,82328.07,0.0,-0.57893,0.00013,32.87522]
[1778071277656,36.55,82324.16,0.0,-0.57944,0.00013,32.86504]
[1778071282691,36.54,82324.12,0.0,-0.57946,0.00013,32.86465]
[1778071283930,36.54,82324.12,0.0,-0.57946,0.00013,32.86465]
[1778071286019,36.54,82322.92,0.0,-0.57962,0.00013,32.86148]
[1778071286028,36.54,82322.92,0.0,-0.57962,0.00013,32.86148]
[1778071291754,36.53,82321.54,0.0,-0.57983,0.00013,32.85443]
[1778071296789,36.52,82317.96,0.0,-0.5803,0.00013,32.84498]
[1778071300868,36.52,82317.37,0.0,-0.58039,0.00013,32.84331]
[1778071300897,36.52,82315.42,0.0,-0.58064,0.00013,32.83824]
[1778071302103,36.52,82315.42,0.0,-0.58064,0.00013,32.83824]
[1778071302107,36.52,82315.42,0.0,-0.58064,0.00013,32.83824]
[1778071302949,36.52,82314.01,0.0,-0.58082,0.00013,32.83458]
[1778071303045,36.52,82308.96,0.0,-0.58146,0.00013,32.82148]
[1778071308873,36.52,82305.81,0.0,-0.58185,0.00013,32.81345]
[1778071313908,36.52,82304.97,0.0,-0.58195,0.00013,32.8114]
[1778071318943,36.53,82305.04,0.0,-0.58194,0.00013,32.81172]
[1778071323978,36.53,82304.12,0.0,-0.58205,0.00013,32.80942]
[1778071328480,36.53,82301.45,0.0,-0.58238,0.00013,32.8025]
[1778071328785,36.53,82302.06,0.0,-0.5823,0.00013,32.80411]
[1778071329015,36.53,82308.97,0.0,-0.58142,0.00013,32.82215]
[1778071330022,36.53,82314.51,0.0,-0.58072,0.00013,32.83645]
[1778071335065,36.53,82315.92,0.0,-0.58055,0.00013,32.84001]
[1778071338759,36.52,82319.66,0.0,-0.58008,0.00013,32.84952]
[1778071339415,36.52,82319.66,0.0,-0.58008,0.00013,32.84952]
[1778071339984,36.52,82322.26,0.0,-0.57975,0.00013,32.85608]
[1778071345130,36.52,82322.49,0.0,-0.57973,0.00013,32.85644]
[1778071350165,36.51,82325.08,0.0,-0.57942,0.00013,32.86283]
[1778071355200,36.51,82327.6,0.0,-0.57911,0.00013,32.8659]
[1778071358064,36.51,82327.03,0.0,-0.57919,0.00013,32.86435]
[1778071358221,36.5,82330.03,0.0,-0.57881,0.00013,32.87191]
[1778071361242,36.5,82336.1,0.0,-0.57805,0.00013,32.88707]
[1778071363232,36.5,82335.7,0.0,-0.5781,0.00013,32.88602]
[1778071368295,36.49,82341.28,0.0,-0.57741,0.00013,32.89971]
[1778071373330,36.49,82341.75,0.0,-0.57736,0.00013,32.90063]
[1778071378365,36.48,82336.48,0.0,-0.57805,0.00013,32.88723]
[1778071381386,36.48,82328.35,0.0,-0.57909,0.00013,32.86657]
[1778071387430,36.47,82329.58,0.0,-0.57895,0.00013,32.86946]
[1778071392464,36.47,82327.32,0.0,-0.57925,0.00013,32.86351]
[1778071398506,36.46,82327.18,0.0,-0.57929,0.00013,32.86285]
[1778071402534,36.46,82321.21,0.0,-0.58006,0.00013,32.84739]
[1778071402965,36.46,82321.21,0.0,-0.58006,0.00013,32.84739]
[1778071406901,36.45,82316.61,0.0,-0.58066,0.00013,32.83537]
[1778071406906,36.45,82316.61,0.0,-0.58066,0.00013,32.83537]
[1778071407756,36.45,82318.48,0.0,-0.58042,0.00013,32.84015]
[1778071411598,36.45,82324.91,0.0,-0.57962,0.00013,32.85331]
[1778071416663,36.44,82323.82,0.0,-0.57978,0.00013,32.85026]
[1778071421699,36.44,82324.0,0.0,-0.57977,0.00013,32.85047]
[1778071426734,36.43,82323.71,0.0,-0.57982,0.00013,32.84947]
[1778071429755,36.43,82318.14,0.0,-0.58054,0.00013,32.83501]
[1778071434280,36.42,82316.22,0.0,-0.58079,0.00013,32.82992]
[1778071434289,36.42,82316.22,0.0,-0.58079,0.00013,32.82992]
[1778071439825,36.42,82312.23,0.0,-0.58132,0.00013,32.81926]
[1778071444860,36.41,82311.91,0.0,-0.58137,0.00013,32.81821]
[1778071448669,36.41,82310.52,0.0,-0.58156,0.00013,32.81447]
[1778071448888,36.41,82310.91,0.0,-0.58151,0.00013,32.81544]
[1778071457605,36.4,82311.19,0.0,-0.58149,0.00013,32.81596]
[1778071457647,36.4,82311.33,0.0,-0.58148,0.00013,32.81612]
[1778071457951,36.4,82317.1,0.0,-0.58075,0.00013,32.83106]
[1778071462986,36.39,82318.22,0.0,-0.58062,0.00013,32.83373]
[1778071467014,36.39,82325.12,0.0,-0.57974,0.00013,32.85131]
[1778071468858,36.39,82330.19,0.0,-0.5791,0.00013,32.86422]
[1778071471820,36.39,82339.04,0.0,-0.57798,0.00013,32.88341]
[1778071472900,36.39,82338.81,0.0,-0.57801,0.00013,32.88282]
[1778071478095,36.38,82338.01,0.0,-0.57811,0.00013,32.88072]
[1778071482123,36.38,82331.87,0.0,-0.5789,0.00013,32.86512]
[1778071487158,36.38,82334.96,0.0,-0.57852,0.00013,32.87271]
[1778071492193,36.37,82334.19,0.0,-0.57864,0.00013,32.87054]
[1778071497231,36.37,82335.42,0.0,-0.57849,0.00013,32.8735]
[1778071499035,36.37,82337.94,0.0,-0.57817,0.00013,32.87979]
[1778071500603,36.37,82343.18,0.0,-0.5775,0.00013,32.89295]
[1778071500831,36.37,82347.99,0.0,-0.57688,0.00013,32.90495]
[1778071504825,36.37,82354.39,0.0,-0.57607,0.00013,32.92075]
[1778071510326,36.36,82346.76,0.0,-0.57705,0.00013,32.90176]
[1778071515377,36.36,82344.97,0.0,-0.57728,0.00013,32.89725]
[1778071517383,36.36,82337.48,0.0,-0.57825,0.00013,32.87834]
[1778071522418,36.36,82335.33,0.0,-0.57853,0.00013,32.87276]
[1778071527453,36.35,82333.9,0.0,-0.57872,0.00013,32.86898]
[1778071532488,36.35,82334.0,0.0,-0.57873,0.00013,32.86589]
[1778071537523,36.34,82333.73,0.0,-0.57878,0.00013,32.86503]
[1778071538821,36.34,82333.57,0.0,-0.5788,0.00013,32.86458]
[1778071539537,36.34,82322.74,0.0,-0.58019,0.00013,32.83685]
[1778071540544,36.34,82315.64,0.0,-0.5811,0.00013,32.81845]
[1778071542661,36.34,82316.01,0.0,-0.58105,0.00013,32.81938]
[1778071542674,36.34,82316.01,0.0,-0.58105,0.00013,32.81938]
[1778071542677,36.34,82316.05,0.0,-0.58105,0.00013,32.81945]
[1778071543203,36.34,82316.05,0.0,-0.58105,0.00013,32.81945]
[1778071547148,36.34,82308.22,0.0,-0.58205,0.00013,32.79894]
[1778071552628,36.33,82315.32,0.0,-0.58116,0.00013,32.81725]
[1778071554724,36.33,82315.0,0.0,-0.5812,0.00013,32.81638]
[1778071557262,36.33,82319.74,0.0,-0.5806,0.00013,32.82856]
[1778071557310,36.33,82319.74,0.0,-0.5806,0.00013,32.82856]
[1778071557663,36.33,82320.47,0.0,-0.58051,0.00013,32.83041]
[1778071562698,36.32,82321.14,0.0,-0.58044,0.00013,32.83194]
[1778071567275,36.32,82320.09,0.0,-0.58058,0.00013,32.82906]
[1778071567733,36.32,82320.02,0.0,-0.58059,0.00013,32.82885]
[1778071573748,36.32,82318.63,0.0,-0.58078,0.00013,32.82515]
[1778071573775,36.32,82317.34,0.0,-0.58095,0.00013,32.82174]
[1778071577931,36.31,82317.58,0.0,-0.58092,0.00013,32.82225]
[1778071578286,36.31,82317.58,0.0,-0.58092,0.00013,32.82225]
[1778071578287,36.31,82317.31,0.0,-0.58096,0.00013,32.82151]
[1778071583232,36.31,82314.75,0.0,-0.5813,0.00013,32.81469]
[1778071585295,36.31,82315.12,0.0,-0.58125,0.00013,32.81558]
[1778071586233,36.31,82314.86,0.0,-0.58129,0.00013,32.81486]
[1778071591901,36.31,82308.68,0.0,-0.58209,0.00013,32.7955]
[1778071599521,36.31,82308.07,0.0,-0.58217,0.00013,32.7939]
[1778071599584,36.31,82308.07,0.0,-0.58217,0.00013,32.7939]
[1778071599586,36.31,82308.07,0.0,-0.58217,0.00013,32.7939]
[1778071599613,36.31,82308.07,0.0,-0.58217,0.00013,32.7939]
[1778071600964,36.3,82316.15,0.0,-0.58114,0.00013,32.81499]
[1778071604215,36.3,82317.03,0.0,-0.58103,0.00013,32.81722]
[1778071604244,36.3,82317.03,0.0,-0.58103,0.00013,32.81722]
[1778071604328,36.3,82316.62,0.0,-0.58108,0.00013,32.81612]
[1778071604992,36.3,82322.22,0.0,-0.58037,0.00013,32.8306]
[1778071610027,36.3,82322.83,0.0,-0.5803,0.00013,32.83202]
[1778071615062,36.29,82323.17,0.0,-0.58026,0.00013,32.83274]
[1778071618083,36.29,82331.72,0.0,-0.57917,0.00013,32.8546]
[1778071623118,36.29,82336.24,0.0,-0.5786,0.00013,32.86602]
[1778071628153,36.29,82335.02,0.0,-0.57876,0.00013,32.86286]
[1778071633188,36.29,82335.89,0.0,-0.57865,0.00013,32.86499]
[1778071638423,36.29,82333.65,0.0,-0.57894,0.00013,32.85922]
[1778071638459,36.29,82333.65,0.0,-0.57894,0.00013,32.85922]
[1778071638540,36.29,82333.65,0.0,-0.57894,0.00013,32.85922]
[1778071638765,36.29,82333.65,0.0,-0.57894,0.00013,32.85922]
[1778071639092,36.28,82335.45,0.0,-0.57871,0.00013,32.86376]
[1778071639230,36.28,82346.45,0.0,-0.5773,0.00013,32.89149]
[1778071640125,36.28,82346.45,0.0,-0.5773,0.00013,32.89149]
[1778071640238,36.29,82361.37,0.0,-0.57538,0.00013,32.9285]
[1778071641023,36.29,82361.37,0.0,-0.57538,0.00013,32.9285]
[1778071641245,36.29,82365.08,0.0,-0.5749,0.00013,32.9376]
[1778071643543,36.29,82367.33,0.0,-0.57461,0.00013,32.94311]
[1778071643569,36.29,82367.33,0.0,-0.57461,0.00013,32.94311]
[1778071643637,36.29,82368.33,0.0,-0.57448,0.00013,32.94557]
[1778071644322,36.29,82368.33,0.0,-0.57448,0.00013,32.94557]
[1778071644350,36.29,82374.65,0.0,-0.57367,0.00013,32.96085]
[1778071647188,36.29,82374.77,0.0,-0.57365,0.00013,32.96117]
[1778071647287,36.29,82378.17,0.0,-0.57322,0.00013,32.96934]
[1778071648107,36.29,82378.17,0.0,-0.57322,0.00013,32.96934]
[1778071650440,36.29,82383.05,0.0,-0.57259,0.00013,32.981]
[1778071651315,36.29,82394.31,0.0,-0.57115,0.00013,33.00444]
[1778071652322,36.29,82401.9,0.0,-0.57017,0.00013,33.02209]
[1778071655343,36.29,82411.02,0.0,-0.569,0.00013,33.04302]
[1778071656393,36.29,82411.02,0.0,-0.569,0.00013,33.04302]
[1778071657423,36.29,82411.59,0.0,-0.56893,0.00013,33.0443]
[1778071657767,36.29,82411.59,0.0,-0.56893,0.00013,33.0443]
[1778071657814,36.29,82417.68,0.0,-0.56814,0.00013,33.05811]
[1778071660378,36.29,82408.85,0.0,-0.56928,0.00013,33.03801]
[1778071662153,36.29,82406.77,0.0,-0.56955,0.00013,33.03323]
[1778071667427,36.28,82406.41,0.0,-0.5696,0.00013,33.03232]
[1778071673470,36.28,82404.9,0.0,-0.5698,0.00013,33.02876]
[1778071678505,36.28,82408.75,0.0,-0.56931,0.00013,33.03755]
[1778071681317,36.28,82412.38,0.0,-0.56884,0.00013,33.04582]
[1778071682149,36.28,82414.39,0.0,-0.56858,0.00013,33.05039]
[1778071687568,36.28,82410.12,0.0,-0.56914,0.00013,33.0406]
[1778071692603,36.28,82409.6,0.0,-0.56921,0.00013,33.03935]
[1778071697640,36.27,82409.08,0.0,-0.56928,0.00013,33.0381]
[1778071702675,36.27,82409.58,0.0,-0.56922,0.00013,33.03918]
[1778071707710,36.27,82409.76,0.0,-0.5692,0.00013,33.03953]
[1778071712746,36.27,82402.53,0.0,-0.57015,0.00013,33.01969]
[1778071717781,36.27,82401.75,0.0,-0.57025,0.00013,33.01785]
[1778071722816,36.27,82402.1,0.0,-0.5702,0.00013,33.01863]
[1778071727851,36.27,82398.0,0.0,-0.57074,0.00013,33.00907]
[1778071728311,36.27,82398.0,0.0,-0.57074,0.00013,33.00907]
[1778071728858,36.26,82391.8,0.0,-0.57153,0.00013,32.99454]
[1778071730872,36.26,82384.45,0.0,-0.57248,0.00013,32.9771]
[1778071737921,36.26,82381.93,0.0,-0.57283,0.00013,32.97084]
[1778071742957,36.25,82382.45,0.0,-0.57277,0.00013,32.97189]
[1778071747992,36.25,82380.2,0.0,-0.57307,0.00013,32.96631]
[1778071750849,36.24,82380.52,0.0,-0.57304,0.00013,32.96704]
[1778071751468,36.24,82380.17,0.0,-0.57309,0.00013,32.96612]
[1778071751636,36.24,82380.17,0.0,-0.57309,0.00013,32.96612]
[1778071753088,36.24,82374.18,0.0,-0.57386,0.00013,32.95171]
[1778071753450,36.24,82369.41,0.0,-0.57447,0.00013,32.94015]
[1778071754040,36.24,82363.65,0.0,-0.57521,0.00013,32.92612]
[1778071759075,36.25,82359.92,0.0,-0.57568,0.00013,32.91713]
[1778071764110,36.25,82361.12,0.0,-0.57552,0.00013,32.92025]
[1778071769145,36.25,82361.15,0.0,-0.5755,0.00013,32.92046]
[1778071774180,36.26,82362.5,0.0,-0.57533,0.00013,32.92074]
[1778071779215,36.26,82363.22,0.0,-0.57523,0.00013,32.92259]
[1778071782052,36.26,82365.98,0.0,-0.57488,0.00013,32.92937]
[1778071782071,36.26,82365.98,0.0,-0.57488,0.00013,32.92937]
[1778071782355,36.26,82368.52,0.0,-0.57455,0.00013,32.93558]
[1778071783239,36.26,82368.52,0.0,-0.57455,0.00013,32.93558]
[1778071783756,36.26,82374.86,0.0,-0.57373,0.00013,32.95095]
[1778071784423,36.26,82374.86,0.0,-0.57373,0.00013,32.95095]
[1778071784449,36.26,82382.63,0.0,-0.57273,0.00013,32.96957]
[1778071786359,36.26,82386.65,0.0,-0.57221,0.00013,32.97913]
[1778071792313,36.26,82385.93,0.0,-0.57231,0.00013,32.97742]
[1778071797348,36.26,82388.46,0.0,-0.57198,0.00013,32.98342]
[1778071799619,36.26,82391.37,0.0,-0.5716,0.00013,32.99029]
[1778071799631,36.26,82390.46,0.0,-0.57172,0.00013,32.98814]
[1778071802125,36.26,82387.0,0.0,-0.57217,0.00013,32.97994]
[1778071802383,36.26,82389.94,0.0,-0.57179,0.00013,32.98687]
[1778071807418,36.26,82390.08,0.0,-0.57177,0.00013,32.98719]
[1778071812453,36.26,82389.94,0.0,-0.57179,0.00013,32.98686]
[1778071816122,36.26,82389.34,0.0,-0.57187,0.00013,32.98545]
[1778071816481,36.26,82389.54,0.0,-0.57184,0.00013,32.98592]
[1778071821518,36.26,82387.98,0.0,-0.57205,0.00013,32.98213]
[1778071823506,36.26,82388.19,0.0,-0.57203,0.00013,32.9826]
[1778071823596,36.26,82388.19,0.0,-0.57203,0.00013,32.9826]
[1778071823844,36.26,82388.19,0.0,-0.57203,0.00013,32.9826]
[1778071823898,36.26,82388.95,0.0,-0.57193,0.00013,32.98435]
[1778071824542,36.26,82383.07,0.0,-0.57269,0.00013,32.9704]
[1778071825549,36.26,82374.16,0.0,-0.57384,0.00013,32.94903]
[1778071827837,36.26,82371.58,0.0,-0.57417,0.00013,32.9428]
[1778071830166,36.26,82372.84,0.0,-0.574,0.00013,32.94587]
[1778071830585,36.26,82366.89,0.0,-0.57477,0.00013,32.93144]
[1778071835619,36.26,82365.34,0.0,-0.57497,0.00013,32.92458]
[1778071836438,36.26,82365.34,0.0,-0.57497,0.00013,32.92458]
[1778071836529,36.26,82365.34,0.0,-0.57497,0.00013,32.92458]
[1778071839584,36.26,82355.69,0.0,-0.57621,0.00013,32.9009]
[1778071845097,36.26,82355.93,0.0,-0.57618,0.00013,32.90154]
[1778071846314,36.26,82355.9,0.0,-0.57618,0.00013,32.90147]
[1778071850155,36.26,82355.29,0.0,-0.57626,0.00013,32.89997]
[1778071853827,36.26,82355.67,0.0,-0.57621,0.00013,32.9009]
[1778071858102,36.26,82357.99,0.0,-0.57591,0.00013,32.90661]
[1778071858107,36.26,82357.99,0.0,-0.57591,0.00013,32.90661]
[1778071858780,36.26,82361.78,0.0,-0.57543,0.00013,32.91593]
[1778071860540,36.26,82364.54,0.0,-0.57507,0.00013,32.92268]
[1778071860795,36.26,82364.71,0.0,-0.57505,0.00013,32.92313]
[1778071863268,36.26,82364.11,0.0,-0.57512,0.00013,32.92172]
[1778071863816,36.26,82365.65,0.0,-0.57492,0.00013,32.92547]
[1778071868852,36.26,82365.11,0.0,-0.575,0.00013,32.92412]
[1778071873886,36.26,82364.43,0.0,-0.57508,0.00013,32.92244]
[1778071878921,36.26,82363.58,0.0,-0.57519,0.00013,32.92035]
[1778071880562,36.26,82363.59,0.0,-0.57519,0.00013,32.92037]
[1778071884578,36.26,82372.94,0.0,-0.57399,0.00013,32.94318]
[1778071884963,36.26,82374.39,0.0,-0.5738,0.00013,32.9467]
[1778071885970,36.26,82381.8,0.0,-0.57284,0.00013,32.9645]
[1778071886324,36.26,82381.8,0.0,-0.57284,0.00013,32.9645]
[1778071887719,36.26,82386.78,0.0,-0.5722,0.00013,32.97636]
[1778071893025,36.26,82390.69,0.0,-0.5717,0.00013,32.98251]
[1778071898060,36.27,82391.35,0.0,-0.57161,0.00013,32.9841]
[1778071903095,36.27,82389.47,0.0,-0.57185,0.00013,32.97972]
[1778071908130,36.27,82390.58,0.0,-0.57171,0.00013,32.98239]
[1778071913165,36.27,82390.66,0.0,-0.57169,0.00013,32.98263]
[1778071918200,36.27,82390.02,0.0,-0.57177,0.00013,32.98118]
[1778071923235,36.27,82389.83,0.0,-0.57179,0.00013,32.98079]
[1778071928270,36.27,82390.63,0.0,-0.57169,0.00013,32.98273]
[1778071933305,36.28,82391.76,0.0,-0.57154,0.00013,32.98544]
[1778071938340,36.28,82392.57,0.0,-0.57143,0.00013,32.9874]
[1778071942719,36.28,82397.52,0.0,-0.57079,0.00013,32.99901]
[1778071944382,36.28,82407.46,0.0,-0.56951,0.00013,33.02201]
[1778071949417,36.28,82406.88,0.0,-0.56959,0.00013,33.02066]
[1778071951432,36.28,82398.86,0.0,-0.57063,0.00013,32.99898]
[1778071956467,36.28,82396.94,0.0,-0.57087,0.00013,32.99454]
[1778071961502,36.28,82397.57,0.0,-0.57079,0.00013,32.99604]
[1778071966537,36.28,82398.35,0.0,-0.57069,0.00013,32.99789]
[1778071971595,36.28,82399.36,0.0,-0.57055,0.00013,33.00026]
[1778071973486,36.28,82402.24,0.0,-0.57018,0.00013,33.00695]
[1778071978644,36.28,82408.45,0.0,-0.56938,0.00013,33.02125]
[1778071979290,36.28,82408.45,0.0,-0.56938,0.00013,33.02125]
[1778071984686,36.28,82410.3,0.0,-0.56915,0.00013,33.02546]
[1778071989721,36.28,82410.71,0.0,-0.5691,0.00013,33.02637]
[1778071994756,36.28,82413.96,0.0,-0.56868,0.00013,33.03375]
[1778071995849,36.28,82413.96,0.0,-0.56868,0.00013,33.03375]
[1778072001805,36.28,82405.76,0.0,-0.56974,0.00013,33.01492]
[1778072003819,36.28,82396.76,0.0,-0.5709,0.00013,32.99405]
[1778072007576,36.28,82396.23,0.0,-0.57097,0.00013,32.99282]
[1778072010868,36.28,82402.72,0.0,-0.57013,0.00013,33.00793]
[1778072014896,36.28,82408.96,0.0,-0.56933,0.00013,33.01918]
[1778072019576,36.28,82409.0,0.0,-0.56933,0.00013,33.01926]
[1778072024969,36.28,82408.85,0.0,-0.56935,0.00013,33.01889]
[1778072030006,36.28,82405.61,0.0,-0.56977,0.00013,33.01143]
[1778072033578,36.28,82404.89,0.0,-0.56986,0.00013,33.00977]
[1778072039067,36.28,82402.28,0.0,-0.5702,0.00013,33.00375]
[1778072043451,36.28,82401.49,0.0,-0.5703,0.00013,33.00193]
[1778072049137,36.28,82399.33,0.0,-0.57057,0.00013,32.99695]
[1778072051151,36.28,82392.34,0.0,-0.57147,0.00013,32.98062]
[1778072054093,36.28,82391.97,0.0,-0.57152,0.00013,32.97977]
[1778072055825,36.28,82392.05,0.0,-0.57151,0.00013,32.97996]
[1778072059576,36.28,82392.15,0.0,-0.57149,0.00013,32.98023]
[1778072066256,36.28,82392.01,0.0,-0.57151,0.00013,32.97991]
[1778072071291,36.28,82394.38,0.0,-0.57121,0.00013,32.98233]
[1778072073873,36.28,82394.57,0.0,-0.57119,0.00013,32.98277]
[1778072074021,36.28,82394.57,0.0,-0.57119,0.00013,32.98277]
[1778072074075,36.28,82394.57,0.0,-0.57119,0.00013,32.98277]
[1778072074217,36.28,82394.57,0.0,-0.57119,0.00013,32.98277]
[1778072074245,36.28,82393.34,0.0,-0.57135,0.00013,32.97989]
[1778072074281,36.28,82393.34,0.0,-0.57135,0.00013,32.97989]
[1778072074292,36.28,82393.34,0.0,-0.57135,0.00013,32.97989]
[1778072074710,36.28,82372.6,0.0,-0.57402,0.00013,32.93048]
[1778072075548,36.28,82345.96,0.0,-0.57745,0.00013,32.86482]
[1778072076909,36.28,82345.96,0.0,-0.57745,0.00013,32.86482]
[1778072077020,36.28,82345.96,0.0,-0.57745,0.00013,32.86482]
[1778072077117,36.27,82344.43,0.0,-0.57765,0.00013,32.86089]
[1778072077601,36.27,82344.43,0.0,-0.57765,0.00013,32.86089]
[1778072077948,36.27,82344.43,0.0,-0.57765,0.00013,32.86089]
[1778072078033,36.28,82322.74,0.0,-0.58043,0.00013,32.80566]
[1778072079121,36.28,82308.66,0.0,-0.58224,0.00013,32.76892]
[1778072079697,36.28,82308.66,0.0,-0.58224,0.00013,32.76892]
[1778072080289,36.28,82314.43,0.0,-0.5815,0.00013,32.7841]
[1778072080616,36.28,82314.43,0.0,-0.5815,0.00013,32.7841]
[1778072081112,36.28,82314.43,0.0,-0.5815,0.00013,32.7841]
[1778072081275,36.28,82314.43,0.0,-0.5815,0.00013,32.7841]
[1778072081333,36.28,82313.32,0.0,-0.58164,0.00013,32.78118]
[1778072081379,36.28,82302.49,0.0,-0.58303,0.00013,32.75264]
[1778072082874,36.28,82284.9,0.0,-0.58528,0.00013,32.70544]
[1778072084147,36.28,82268.78,0.0,-0.58734,0.00013,32.66133]
[1778072085619,36.28,82276.42,0.0,-0.58637,0.00013,32.68234]
[1778072087516,36.28,82276.82,0.0,-0.58632,0.00013,32.6834]
[1778072087629,36.28,82276.82,0.0,-0.58632,0.00013,32.6834]
[1778072089434,36.27,82287.5,0.0,-0.58496,0.00013,32.71238]
[1778072092167,36.27,82288.27,0.0,-0.58486,0.00013,32.71437]
[1778072092437,36.27,82289.54,0.0,-0.5847,0.00013,32.71776]
[1778072092449,36.27,82289.54,0.0,-0.5847,0.00013,32.71776]
[1778072092857,36.27,82289.54,0.0,-0.5847,0.00013,32.71776]
[1778072092859,36.27,82292.7,0.0,-0.5843,0.00013,32.72627]
[1778072094089,36.27,82301.78,0.0,-0.58313,0.00013,32.75054]
[1778072095003,36.27,82301.78,0.0,-0.58313,0.00013,32.75054]
[1778072095041,36.27,82301.78,0.0,-0.58313,0.00013,32.75054]
[1778072095079,36.27,82306.03,0.0,-0.58259,0.00013,32.76179]
[1778072096341,36.27,82304.56,0.0,-0.58278,0.00013,32.75791]
[1778072096483,36.27,82302.43,0.0,-0.58305,0.00013,32.75224]
[1778072097403,36.27,82302.43,0.0,-0.58305,0.00013,32.75224]
[1778072101331,36.27,82304.68,0.0,-0.58276,0.00013,32.7582]
[1778072101344,36.27,82304.68,0.0,-0.58276,0.00013,32.7582]
[1778072101771,36.27,82304.68,0.0,-0.58276,0.00013,32.7582]
[1778072101793,36.27,82304.74,0.0,-0.58275,0.00013,32.75836]
[1778072102434,36.27,82304.74,0.0,-0.58275,0.00013,32.75836]
[1778072102525,36.27,82301.94,0.0,-0.58311,0.00013,32.75093]
[1778072106748,36.27,82307.25,0.0,-0.58243,0.00013,32.76498]
[1778072107513,36.27,82308.98,0.0,-0.58221,0.00013,32.76953]
[1778072109574,36.27,82318.98,0.0,-0.58093,0.00013,32.79565]
[1778072112041,36.27,82318.72,0.0,-0.58097,0.00013,32.79494]
[1778072113033,36.27,82319.88,0.0,-0.58082,0.00013,32.79793]
[1778072113055,36.27,82319.88,0.0,-0.58082,0.00013,32.79793]
[1778072113057,36.27,82319.88,0.0,-0.58082,0.00013,32.79793]
[1778072113229,36.27,82319.88,0.0,-0.58082,0.00013,32.79793]
[1778072113236,36.27,82323.94,0.0,-0.5803,0.00013,32.80844]
[1778072113353,36.27,82323.94,0.0,-0.5803,0.00013,32.80844]
[1778072113657,36.27,82323.94,0.0,-0.5803,0.00013,32.80844]
[1778072114146,36.27,82323.94,0.0,-0.5803,0.00013,32.80844]
[1778072114224,36.27,82342.38,0.0,-0.57793,0.00013,32.85542]
[1778072114354,36.27,82342.38,0.0,-0.57793,0.00013,32.85542]
[1778072114772,36.27,82355.25,0.0,-0.57628,0.00013,32.88758]
[1778072115649,36.27,82355.25,0.0,-0.57628,0.00013,32.88758]
[1778072117180,36.27,82350.94,0.0,-0.57684,0.00013,32.87682]
[1778072118870,36.27,82348.13,0.0,-0.5772,0.00013,32.86981]
[1778072123938,36.26,82350.97,0.0,-0.57685,0.00013,32.87663]
[1778072124687,36.26,82350.97,0.0,-0.57685,0.00013,32.87663]
[1778072130728,36.25,82353.36,0.0,-0.57656,0.00013,32.88228]
[1778072135763,36.25,82352.58,0.0,-0.57668,0.00013,32.87698]
[1778072140798,36.24,82353.51,0.0,-0.57657,0.00013,32.87909]
[1778072143154,36.24,82353.5,0.0,-0.57658,0.00013,32.87902]
[1778072143325,36.24,82353.5,0.0,-0.57658,0.00013,32.87902]
[1778072143565,36.24,82353.5,0.0,-0.57658,0.00013,32.87895]
[1778072143944,36.24,82353.5,0.0,-0.57658,0.00013,32.87895]
[1778072143995,36.24,82353.5,0.0,-0.57658,0.00013,32.87895]
[1778072144110,36.24,82320.07,0.0,-0.58088,0.00013,32.79394]
[1778072145087,36.24,82320.07,0.0,-0.58088,0.00013,32.79394]
[1778072145274,36.24,82320.07,0.0,-0.58088,0.00013,32.79394]
[1778072145301,36.24,82304.25,0.0,-0.58291,0.00013,32.75235]
[1778072145435,36.24,82304.25,0.0,-0.58291,0.00013,32.75235]
[1778072145440,36.24,82304.25,0.0,-0.58291,0.00013,32.75235]
[1778072146183,36.24,82304.25,0.0,-0.58291,0.00013,32.75235]
[1778072146210,36.24,82256.24,0.0,-0.58907,0.00013,32.62113]
[1778072146693,36.24,82256.24,0.0,-0.58907,0.00013,32.62113]
[1778072147372,36.24,82234.43,0.0,-0.59186,0.00013,32.55896]
[1778072148156,36.24,82221.71,0.0,-0.59348,0.00013,32.52196]
[1778072148489,36.24,82221.71,0.0,-0.59348,0.00013,32.52196]
[1778072148695,36.24,82221.71,0.0,-0.59348,0.00013,32.52196]
[1778072148720,36.24,82221.71,0.0,-0.59348,0.00013,32.52196]
[1778072148833,36.24,82221.71,0.0,-0.59348,0.00013,32.52196]
[1778072148940,36.24,82221.71,0.0,-0.59348,0.00013,32.52196]
[1778072149037,36.24,82220.0,0.0,-0.5937,0.00013,32.51695]
[1778072150019,36.24,82220.0,0.0,-0.5937,0.00013,32.51695]
[1778072150327,36.24,82179.22,0.0,-0.5989,0.00013,32.39458]
[1778072150908,36.24,82179.58,0.0,-0.59886,0.00013,32.39573]
[1778072152226,36.24,82179.58,0.0,-0.59886,0.00013,32.39573]
[1778072152317,36.24,82191.29,0.0,-0.59736,0.00013,32.43149]
[1778072155943,36.24,82199.48,0.0,-0.59631,0.00013,32.45625]
[1778072157720,36.24,82201.83,0.0,-0.59601,0.00013,32.46331]
[1778072158638,36.24,82206.54,0.0,-0.59541,0.00013,32.47737]
[1778072158995,36.24,82214.64,0.0,-0.59438,0.00013,32.50138]
[1778072159930,36.24,82214.64,0.0,-0.59438,0.00013,32.50138]
[1778072160911,36.24,82217.61,0.0,-0.594,0.00013,32.51013]
[1778072163180,36.24,82223.29,0.0,-0.59328,0.00013,32.52671]
[1778072166355,36.24,82224.2,0.0,-0.59316,0.00013,32.52934]
[1778072167065,36.24,82229.4,0.0,-0.5925,0.00013,32.54444]
[1778072167166,36.24,82232.18,0.0,-0.59215,0.00013,32.55243]
[1778072168465,36.24,82232.13,0.0,-0.59215,0.00013,32.55228]
[1778072170859,36.24,82230.19,0.0,-0.59241,0.00013,32.54657]
[1778072170883,36.24,82230.19,0.0,-0.59241,0.00013,32.54657]
[1778072170908,36.24,82230.19,0.0,-0.59241,0.00013,32.54657]
[1778072171048,36.24,82230.19,0.0,-0.59241,0.00013,32.54657]
[1778072171055,36.23,82234.65,0.0,-0.59184,0.00013,32.55943]
[1778072172957,36.23,82238.78,0.0,-0.59131,0.00013,32.57129]
[1778072173069,36.23,82237.38,0.0,-0.59149,0.00013,32.56723]
[1778072174066,36.23,82237.38,0.0,-0.59149,0.00013,32.56723]
[1778072175084,36.23,82243.55,0.0,-0.59071,0.00013,32.58482]
[1778072180119,36.23,82242.95,0.0,-0.5908,0.00013,32.58285]
[1778072185155,36.22,82250.24,0.0,-0.58988,0.00013,32.60335]
[1778072188181,36.22,82256.37,0.0,-0.5891,0.00013,32.62049]
[1778072189187,36.22,82262.16,0.0,-0.58836,0.00013,32.63672]
[1778072192524,36.22,82261.48,0.0,-0.58846,0.00013,32.63161]
[1778072192671,36.22,82261.48,0.0,-0.58846,0.00013,32.63161]
[1778072192761,36.22,82261.48,0.0,-0.58846,0.00013,32.63161]
[1778072192932,36.22,82261.48,0.0,-0.58846,0.00013,32.63161]
[1778072193003,36.22,82261.48,0.0,-0.58846,0.00013,32.63161]
[1778072193225,36.22,82276.69,0.0,-0.58651,0.00013,32.67377]
[1778072193931,36.22,82276.69,0.0,-0.58651,0.00013,32.67377]
[1778072194185,36.22,82276.69,0.0,-0.58651,0.00013,32.67377]
[1778072194405,36.22,82290.83,0.0,-0.5847,0.00013,32.71233]
[1778072195232,36.22,82291.42,0.0,-0.58462,0.00013,32.71395]
[1778072197291,36.22,82292.6,0.0,-0.58447,0.00013,32.71716]
[1778072197307,36.22,82292.6,0.0,-0.58447,0.00013,32.71716]
[1778072197395,36.22,82293.91,0.0,-0.5843,0.00013,32.72072]
[1778072198505,36.22,82294.3,0.0,-0.58425,0.00013,32.72177]
[1778072198663,36.22,82294.3,0.0,-0.58425,0.00013,32.72177]
[1778072199260,36.22,82294.44,0.0,-0.58423,0.00013,32.72218]
[1778072202940,36.22,82295.03,0.0,-0.58415,0.00013,32.72386]
[1778072203288,36.22,82293.56,0.0,-0.58433,0.00013,32.71995]
[1778072205986,36.23,82288.99,0.0,-0.58492,0.00013,32.70769]
[1778072208293,36.23,82284.07,0.0,-0.58554,0.00013,32.69441]
[1778072208974,36.23,82281.76,0.0,-0.58584,0.00013,32.68814]
[1778072212200,36.23,82285.76,0.0,-0.58532,0.00013,32.6991]
[1778072212205,36.23,82285.76,0.0,-0.58532,0.00013,32.6991]
[1778072212237,36.23,82285.76,0.0,-0.58532,0.00013,32.6991]
[1778072215265,36.23,82290.25,0.0,-0.58474,0.00013,32.71135]
[1778072220407,36.23,82283.5,0.0,-0.5856,0.00013,32.69321]
[1778072225442,36.24,82281.56,0.0,-0.58584,0.00013,32.68802]
[1778072226404,36.24,82281.56,0.0,-0.58584,0.00013,32.68802]
[1778072231484,36.24,82283.08,0.0,-0.58564,0.00013,32.69227]
[1778072234314,36.24,82283.34,0.0,-0.58561,0.00013,32.693]
[1778072239540,36.24,82279.18,0.0,-0.58613,0.00013,32.68181]
[1778072244575,36.24,82280.04,0.0,-0.58601,0.00013,32.6843]
[1778072247489,36.24,82280.64,0.0,-0.58593,0.00013,32.68596]
[1778072249125,36.25,82280.67,0.0,-0.58593,0.00013,32.6861]
[1778072249308,36.25,82280.67,0.0,-0.58593,0.00013,32.6861]
[1778072250813,36.25,82282.58,0.0,-0.58568,0.00013,32.69134]
[1778072254311,36.25,82281.01,0.0,-0.58589,0.00013,32.68396]
[1778072255815,36.25,82281.29,0.0,-0.58585,0.00013,32.68476]
[1778072256291,36.25,82281.29,0.0,-0.58585,0.00013,32.68476]
[1778072256491,36.25,82281.32,0.0,-0.58584,0.00013,32.68489]
[1778072257319,36.25,82281.32,0.0,-0.58584,0.00013,32.68489]
[1778072257346,36.25,82270.73,0.0,-0.5872,0.00013,32.65579]
[1778072259450,36.25,82260.49,0.0,-0.58852,0.00013,32.62716]
[1778072260336,36.25,82260.49,0.0,-0.58852,0.00013,32.62716]
[1778072265608,36.24,82259.04,0.0,-0.58872,0.00013,32.62276]
[1778072269115,36.24,82256.76,0.0,-0.58903,0.00013,32.61615]
[1778072269201,36.23,82256.9,0.0,-0.58901,0.00013,32.61648]
[1778072271152,36.23,82257.2,0.0,-0.58898,0.00013,32.61726]
[1778072276809,36.23,82256.95,0.0,-0.58903,0.00013,32.61616]
[1778072278823,36.22,82263.07,0.0,-0.58825,0.00013,32.6332]
[1778072281736,36.22,82260.26,0.0,-0.58862,0.00013,32.62523]
[1778072281849,36.22,82260.26,0.0,-0.58862,0.00013,32.62523]
[1778072281861,36.22,82260.26,0.0,-0.58862,0.00013,32.62523]
[1778072282168,36.22,82260.26,0.0,-0.58862,0.00013,32.62523]
[1778072282211,36.22,82251.96,0.0,-0.58968,0.00013,32.60181]
[1778072282862,36.22,82240.99,0.0,-0.59109,0.00013,32.5705]
[1778072283708,36.22,82240.99,0.0,-0.59109,0.00013,32.5705]
[1778072283869,36.22,82237.99,0.0,-0.59148,0.00013,32.56184]
[1778072287003,36.22,82243.01,0.0,-0.59084,0.00013,32.57615]
[1778072290025,36.21,82251.04,0.0,-0.58982,0.00013,32.59885]
[1778072290087,36.21,82251.04,0.0,-0.58982,0.00013,32.59885]
[1778072290218,36.21,82251.04,0.0,-0.58982,0.00013,32.59885]
[1778072290287,36.21,82251.28,0.0,-0.58979,0.00013,32.59947]
[1778072291202,36.21,82251.28,0.0,-0.58979,0.00013,32.59947]
[1778072291277,36.21,82240.12,0.0,-0.59123,0.00013,32.56753]
[1778072291925,36.21,82234.73,0.0,-0.59192,0.00013,32.55201]
[1778072293185,36.21,82234.73,0.0,-0.59192,0.00013,32.55201]
[1778072293280,36.21,82231.3,0.0,-0.59236,0.00013,32.542]
[1778072294360,36.21,82231.3,0.0,-0.59236,0.00013,32.542]
[1778072294390,36.21,82231.3,0.0,-0.59236,0.00013,32.542]
[1778072294404,36.21,82230.9,0.0,-0.59241,0.00013,32.5408]
[1778072294947,36.21,82222.41,0.0,-0.5935,0.00013,32.51605]
[1778072295727,36.21,82222.41,0.0,-0.5935,0.00013,32.51605]
[1778072295953,36.21,82217.89,0.0,-0.59407,0.00013,32.50279]
[1778072296707,36.21,82217.89,0.0,-0.59407,0.00013,32.50279]
[1778072296960,36.21,82221.06,0.0,-0.59367,0.00013,32.51209]
[1778072298523,36.21,82221.06,0.0,-0.59367,0.00013,32.51209]
[1778072299981,36.21,82215.29,0.0,-0.59441,0.00013,32.49507]
[1778072303002,36.21,82200.85,0.0,-0.59625,0.00013,32.45211]
[1778072304084,36.21,82200.85,0.0,-0.59625,0.00013,32.45211]
[1778072304502,36.21,82194.64,0.0,-0.59704,0.00013,32.43342]
[1778072305016,36.21,82188.48,0.0,-0.59783,0.00013,32.41474]
[1778072307207,36.21,82184.75,0.0,-0.5983,0.00013,32.40339]
[1778072312345,36.21,82186.6,0.0,-0.59807,0.00013,32.40598]
[1778072312691,36.21,82191.22,0.0,-0.59748,0.00013,32.42006]
[1778072313425,36.21,82191.22,0.0,-0.59748,0.00013,32.42006]
[1778072313486,36.21,82198.17,0.0,-0.59659,0.00013,32.44106]
[1778072314263,36.21,82198.17,0.0,-0.59659,0.00013,32.44106]
[1778072314314,36.21,82203.96,0.0,-0.59586,0.00013,32.4584]
[1778072319119,36.21,82197.45,0.0,-0.59669,0.00013,32.43884]
[1778072324154,36.21,82200.6,0.0,-0.59629,0.00013,32.44834]
[1778072329190,36.21,82200.59,0.0,-0.59629,0.00013,32.44831]
[1778072332210,36.21,82206.08,0.0,-0.59559,0.00013,32.46473]
[1778072337245,36.21,82206.66,0.0,-0.59551,0.00013,32.46644]
[1778072341400,36.21,82205.31,0.0,-0.59569,0.00013,32.4624]
[1778072341443,36.21,82205.31,0.0,-0.59569,0.00013,32.4624]
[1778072342707,36.21,82207.2,0.0,-0.59545,0.00013,32.46803]
[1778072343287,36.21,82215.9,0.0,-0.59433,0.00013,32.49382]
[1778072344713,36.21,82218.79,0.0,-0.59397,0.00013,32.50232]
[1778072350339,36.2,82220.8,0.0,-0.59374,0.00013,32.50757]
[1778072351947,36.2,82224.52,0.0,-0.59327,0.00013,32.51838]
[1778072352165,36.2,82224.52,0.0,-0.59327,0.00013,32.51838]
[1778072352289,36.2,82224.52,0.0,-0.59327,0.00013,32.51838]
[1778072352353,36.2,82220.11,0.0,-0.59384,0.00013,32.50544]
[1778072353360,36.2,82214.29,0.0,-0.59458,0.00013,32.48829]
[1778072356474,36.2,82214.14,0.0,-0.5946,0.00013,32.48789]
[1778072358395,36.2,82220.44,0.0,-0.59379,0.00013,32.50643]
[1778072362163,36.2,82218.38,0.0,-0.59406,0.00013,32.50027]
[1778072362423,36.2,82218.89,0.0,-0.594,0.00013,32.50173]
[1778072365443,36.19,82221.34,0.0,-0.59369,0.00013,32.50887]
[1778072370479,36.19,82221.47,0.0,-0.5937,0.00013,32.50874]
[1778072372730,36.18,82221.68,0.0,-0.59369,0.00013,32.506]
[1778072378535,36.17,82221.31,0.0,-0.59376,0.00013,32.50437]
[1778072383570,36.16,82223.15,0.0,-0.59355,0.00013,32.50932]
[1778072388605,36.16,82222.6,0.0,-0.59364,0.00013,32.50728]
[1778072393640,36.15,82221.08,0.0,-0.59386,0.00013,32.50238]
[1778072398676,36.14,82220.68,0.0,-0.59393,0.00013,32.50077]
[1778072402161,36.14,82221.39,0.0,-0.59385,0.00013,32.50268]
[1778072403003,36.14,82218.19,0.0,-0.59427,0.00013,32.49313]
[1778072403067,36.14,82209.54,0.0,-0.59537,0.00013,32.46745]
[1778072404720,36.14,82201.43,0.0,-0.59641,0.00013,32.44319]
[1778072406063,36.14,82193.64,0.0,-0.5974,0.00013,32.41964]
[1778072407076,36.14,82193.64,0.0,-0.5974,0.00013,32.41964]
[1778072409755,36.14,82182.79,0.0,-0.59879,0.00013,32.38646]
[1778072412453,36.14,82182.99,0.0,-0.59877,0.00013,32.38705]
[1778072417811,36.14,82181.71,0.0,-0.59894,0.00013,32.38299]
[1778072422846,36.13,82180.09,0.0,-0.59916,0.00013,32.37777]
[1778072424125,36.13,82180.09,0.0,-0.59916,0.00013,32.37777]
[1778072424230,36.13,82180.09,0.0,-0.59916,0.00013,32.37777]
[1778072424310,36.13,82180.09,0.0,-0.59916,0.00013,32.37777]
[1778072424318,36.13,82180.09,0.0,-0.59916,0.00013,32.37777]
[1778072424686,36.13,82179.69,0.0,-0.59921,0.00013,32.37649]
[1778072424694,36.13,82179.69,0.0,-0.59921,0.00013,32.37649]
[1778072425594,36.13,82179.69,0.0,-0.59921,0.00013,32.37649]
[1778072425603,36.13,82169.28,0.0,-0.60054,0.00013,32.34415]
[1778072426437,36.13,82169.28,0.0,-0.60054,0.00013,32.34415]
[1778072426464,36.13,82163.94,0.0,-0.60122,0.00013,32.32746]
[1778072427645,36.13,82163.94,0.0,-0.60122,0.00013,32.32746]
[1778072427881,36.13,82169.4,0.0,-0.60053,0.00013,32.34449]
[1778072432916,36.13,82169.18,0.0,-0.60057,0.00013,32.34048]
[1778072436161,36.13,82166.17,0.0,-0.60096,0.00013,32.33103]
[1778072436387,36.13,82163.13,0.0,-0.60135,0.00013,32.32141]
[1778072437518,36.13,82163.13,0.0,-0.60135,0.00013,32.32141]
[1778072437530,36.13,82163.13,0.0,-0.60135,0.00013,32.32141]
[1778072437613,36.12,82153.68,0.0,-0.60256,0.00013,32.29156]
[1778072438604,36.12,82153.68,0.0,-0.60256,0.00013,32.29156]
[1778072439767,36.12,82151.38,0.0,-0.60286,0.00013,32.28418]
[1778072440161,36.12,82151.38,0.0,-0.60286,0.00013,32.28418]
[1778072440171,36.12,82152.24,0.0,-0.60275,0.00013,32.28682]
[1778072440967,36.12,82152.24,0.0,-0.60275,0.00013,32.28682]
[1778072440984,36.12,82151.45,0.0,-0.60286,0.00013,32.28423]
[1778072442724,36.12,82153.22,0.0,-0.60264,0.00013,32.28976]
[1778072442972,36.12,82153.22,0.0,-0.60264,0.00013,32.28976]
[1778072443001,36.12,82153.9,0.0,-0.60255,0.00013,32.29182]
[1778072445281,36.12,82158.45,0.0,-0.60198,0.00013,32.30613]
[1778072445318,36.12,82155.75,0.0,-0.60232,0.00013,32.29751]
[1778072446347,36.12,82155.75,0.0,-0.60232,0.00013,32.29751]
[1778072448282,36.12,82149.54,0.0,-0.60312,0.00013,32.27777]
[1778072450904,36.12,82149.11,0.0,-0.60317,0.00013,32.27654]
[1778072451031,36.12,82149.11,0.0,-0.60317,0.00013,32.27654]
[1778072451810,36.12,82148.12,0.0,-0.60329,0.00013,32.27343]
[1778072451812,36.12,82148.12,0.0,-0.60329,0.00013,32.27343]
[1778072452065,36.12,82148.02,0.0,-0.6033,0.00013,32.27315]
[1778072454578,36.12,82146.57,0.0,-0.60349,0.00013,32.26844]
[1778072454679,36.11,82146.41,0.0,-0.60352,0.00013,32.26776]
[1778072455108,36.11,82137.39,0.0,-0.60467,0.00013,32.23882]
[1778072455824,36.11,82137.39,0.0,-0.60467,0.00013,32.23882]
[1778072456214,36.12,82129.91,0.0,-0.60562,0.00013,32.21464]
[1778072462339,36.11,82131.64,0.0,-0.60541,0.00013,32.21996]
[1778072462388,36.11,82124.37,0.0,-0.60634,0.00013,32.19624]
[1778072463007,36.11,82124.37,0.0,-0.60634,0.00013,32.19624]
[1778072463296,36.11,82124.37,0.0,-0.60634,0.00013,32.19624]
[1778072463365,36.11,82124.37,0.0,-0.60634,0.00013,32.19624]
[1778072463464,36.11,82117.7,0.0,-0.60719,0.00013,32.17433]
[1778072464051,36.11,82117.7,0.0,-0.60719,0.00013,32.17433]
[1778072464160,36.11,82105.01,0.0,-0.60881,0.00013,32.13231]
[1778072465164,36.11,82105.01,0.0,-0.60881,0.00013,32.13231]
[1778072465218,36.11,82105.01,0.0,-0.60881,0.00013,32.13231]
[1778072465236,36.11,82107.52,0.0,-0.60849,0.00013,32.14064]
[1778072465949,36.11,82107.52,0.0,-0.60849,0.00013,32.14064]
[1778072466508,36.11,82107.52,0.0,-0.60849,0.00013,32.14064]
[1778072466615,36.11,82112.45,0.0,-0.60786,0.00013,32.15696]
[1778072468189,36.11,82103.99,0.0,-0.60894,0.00013,32.12883]
[1778072468903,36.11,82103.99,0.0,-0.60894,0.00013,32.12883]
[1778072470723,36.11,82103.06,0.0,-0.60906,0.00013,32.12572]
[1778072471210,36.11,82095.38,0.0,-0.61003,0.00013,32.1]
[1778072472107,36.11,82095.38,0.0,-0.61003,0.00013,32.1]
[1778072472217,36.11,82095.52,0.0,-0.61002,0.00013,32.10047]
[1778072473330,36.11,82095.52,0.0,-0.61002,0.00013,32.10047]
[1778072473422,36.11,82095.52,0.0,-0.61002,0.00013,32.10047]
[1778072474574,36.11,82096.43,0.0,-0.6099,0.00013,32.10353]
[1778072477537,36.11,82103.36,0.0,-0.60902,0.00013,32.1267]
[1778072478064,36.11,82103.09,0.0,-0.60906,0.00013,32.12578]
[1778072478406,36.11,82103.09,0.0,-0.60906,0.00013,32.12578]
[1778072478435,36.11,82104.06,0.0,-0.60893,0.00013,32.12902]
[1778072480464,36.11,82092.17,0.0,-0.61044,0.00013,32.08916]
[1778072481199,36.11,82092.17,0.0,-0.61044,0.00013,32.08916]
[1778072481280,36.11,82081.61,0.0,-0.61178,0.00013,32.0534]
[1778072482204,36.11,82081.61,0.0,-0.61178,0.00013,32.0534]
[1778072482540,36.11,82081.61,0.0,-0.61178,0.00013,32.0534]
[1778072482704,36.11,82081.61,0.0,-0.61178,0.00013,32.0534]
[1778072482580,36.11,82075.92,0.0,-0.61251,0.00013,32.03391]
[1778072483294,36.11,82069.63,0.0,-0.61331,0.00013,32.01232]
[1778072484285,36.11,82069.63,0.0,-0.61331,0.00013,32.01232]
[1778072484627,36.11,82069.63,0.0,-0.61331,0.00013,32.01232]
[1778072484646,36.11,82069.63,0.0,-0.61331,0.00013,32.01232]
[1778072484639,36.1,82062.77,0.0,-0.61418,0.00013,31.98843]
[1778072485716,36.1,82062.77,0.0,-0.61418,0.00013,31.98843]
[1778072485721,36.1,82049.08,0.0,-0.61592,0.00013,31.94055]
[1778072486924,36.1,82049.37,0.0,-0.61589,0.00013,31.94157]
[1778072487059,36.1,82049.37,0.0,-0.61589,0.00013,31.94157]
[1778072487570,36.1,82060.33,0.0,-0.6145,0.00013,31.97973]
[1778072487809,36.1,82060.33,0.0,-0.6145,0.00013,31.97973]
[1778072488499,36.1,82060.33,0.0,-0.6145,0.00013,31.97973]
[1778072488630,36.1,82060.33,0.0,-0.6145,0.00013,31.97973]
[1778072488731,36.1,82066.84,0.0,-0.61368,0.00013,32.00227]
[1778072491685,36.1,82066.63,0.0,-0.6137,0.00013,32.00154]
[1778072492789,36.1,82070.1,0.0,-0.61328,0.00013,32.01027]
[1778072493759,36.1,82065.67,0.0,-0.61384,0.00013,31.99498]
[1778072494006,36.1,82065.67,0.0,-0.61384,0.00013,31.99498]
[1778072494374,36.1,82069.11,0.0,-0.6134,0.00013,32.0068]
[1778072495121,36.1,82069.11,0.0,-0.6134,0.00013,32.0068]
[1778072495381,36.1,82075.75,0.0,-0.61256,0.00013,32.02957]
[1778072499409,36.1,82074.14,0.0,-0.61277,0.00013,32.02395]
[1778072500743,36.1,82074.14,0.0,-0.61277,0.00013,32.02395]
[1778072503525,36.1,82077.51,0.0,-0.61235,0.00013,32.03541]
[1778072508242,36.1,82077.14,0.0,-0.6124,0.00013,32.03399]
[1778072508473,36.09,82069.06,0.0,-0.61343,0.00013,32.00618]
[1778072511523,36.09,82066.15,0.0,-0.6138,0.00013,31.99599]
[1778072511524,36.09,82066.31,0.0,-0.61379,0.00013,31.9964]
[1778072511852,36.09,82066.31,0.0,-0.61379,0.00013,31.9964]
[1778072512440,36.09,82066.31,0.0,-0.61379,0.00013,31.9964]
[1778072512526,36.09,82062.08,0.0,-0.61433,0.00013,31.98171]
[1778072514736,36.09,82053.9,0.0,-0.61538,0.00013,31.95295]
[1778072520558,36.08,82050.42,0.0,-0.61585,0.00013,31.94003]
[1778072524946,36.07,82053.88,0.0,-0.61543,0.00013,31.95169]
[1778072525337,36.07,82053.88,0.0,-0.61543,0.00013,31.95169]
[1778072525593,36.07,82063.42,0.0,-0.61422,0.00013,31.98492]
[1778072525991,36.07,82063.42,0.0,-0.61422,0.00013,31.98492]
[1778072526601,36.07,82078.6,0.0,-0.61229,0.00013,32.03717]
[1778072527607,36.07,82086.51,0.0,-0.61129,0.00013,32.06416]
[1778072528614,36.07,82093.8,0.0,-0.61036,0.00013,32.08882]
[1778072529621,36.07,82097.96,0.0,-0.60983,0.00013,32.10287]
[1778072532123,36.07,82097.85,0.0,-0.60984,0.00013,32.10251]
[1778072532946,36.07,82100.37,0.0,-0.60952,0.00013,32.11098]
[1778072533361,36.07,82100.37,0.0,-0.60952,0.00013,32.11098]
[1778072533649,36.07,82105.9,0.0,-0.60882,0.00013,32.12946]
[1778072536913,36.07,82107.5,0.0,-0.60861,0.00013,32.13478]
[1778072537139,36.07,82107.5,0.0,-0.60861,0.00013,32.13478]
[1778072537960,36.07,82105.37,0.0,-0.60889,0.00013,32.12767]
[1778072539614,36.07,82105.87,0.0,-0.60882,0.00013,32.12933]
[1778072540970,36.07,82104.32,0.0,-0.60902,0.00013,32.12416]
[1778072541294,36.07,82104.32,0.0,-0.60902,0.00013,32.12416]
[1778072542190,36.07,82106.84,0.0,-0.6087,0.00013,32.13256]
[1778072542713,36.07,82114.01,0.0,-0.60779,0.00013,32.15634]
[1778072542839,36.07,82114.01,0.0,-0.60779,0.00013,32.15634]
[1778072543720,36.07,82114.04,0.0,-0.60778,0.00013,32.15642]
[1778072548755,36.07,82116.43,0.0,-0.60748,0.00013,32.16421]
[1778072549716,36.07,82116.43,0.0,-0.60748,0.00013,32.16421]
[1778072549774,36.07,82116.43,0.0,-0.60748,0.00013,32.16421]
[1778072549774,36.07,82117.26,0.0,-0.60738,0.00013,32.16692]
[1778072550112,36.07,82117.26,0.0,-0.60738,0.00013,32.16692]
[1778072551781,36.07,82127.2,0.0,-0.60613,0.00013,32.19627]
[1778072553795,36.07,82133.67,0.0,-0.60531,0.00013,32.21723]
[1778072556979,36.07,82134.85,0.0,-0.60516,0.00013,32.22089]
[1778072557823,36.07,82136.52,0.0,-0.60495,0.00013,32.22624]
[1778072561525,36.07,82138.24,0.0,-0.60474,0.00013,32.23168]
[1778072561559,36.06,82138.8,0.0,-0.60467,0.00013,32.23337]
[1778072562198,36.06,82138.8,0.0,-0.60467,0.00013,32.23337]
[1778072562300,36.06,82138.85,0.0,-0.60467,0.00013,32.23353]
[1778072564872,36.06,82144.05,0.0,-0.60401,0.00013,32.25008]
[1778072569907,36.06,82146.52,0.0,-0.60371,0.00013,32.25766]
[1778072573935,36.05,82152.37,0.0,-0.60298,0.00013,32.27605]
[1778072576956,36.05,82147.06,0.0,-0.60367,0.00013,32.25887]
[1778072581991,36.04,82151.35,0.0,-0.60313,0.00013,32.27224]
[1778072586552,36.04,82154.76,0.0,-0.60271,0.00013,32.28288]
[1778072586965,36.04,82157.34,0.0,-0.60238,0.00013,32.29091]
[1778072587023,36.04,82157.34,0.0,-0.60238,0.00013,32.29091]
[1778072587090,36.04,82157.34,0.0,-0.60238,0.00013,32.29091]
[1778072587150,36.04,82166.39,0.0,-0.60123,0.00013,32.31947]
[1778072588778,36.04,82166.39,0.0,-0.60123,0.00013,32.31947]
[1778072588039,36.04,82172.47,0.0,-0.60045,0.00013,32.3385]
[1778072589046,36.04,82172.6,0.0,-0.60043,0.00013,32.33889]
[1778072590053,36.04,82172.6,0.0,-0.60043,0.00013,32.33889]
[1778072590104,36.04,82170.66,0.0,-0.60068,0.00013,32.33281]
[1778072596095,36.04,82170.72,0.0,-0.60068,0.00013,32.33286]
[1778072601130,36.04,82166.03,0.0,-0.60129,0.00013,32.31807]
[1778072606165,36.03,82166.11,0.0,-0.60129,0.00013,32.31797]
[1778072608938,36.03,82170.84,0.0,-0.60069,0.00013,32.33272]
[1778072608965,36.03,82170.84,0.0,-0.60069,0.00013,32.33272]
[1778072609187,36.03,82182.83,0.0,-0.59916,0.00013,32.36997]
[1778072610191,36.03,82182.83,0.0,-0.59916,0.00013,32.36997]
[1778072610748,36.03,82182.83,0.0,-0.59916,0.00013,32.36997]
[1778072610819,36.03,82182.83,0.0,-0.59916,0.00013,32.36997]
[1778072610808,36.03,82190.85,0.0,-0.59813,0.00013,32.39457]
[1778072612208,36.03,82201.14,0.0,-0.59682,0.00013,32.4227]
[1778072614279,36.03,82201.58,0.0,-0.59677,0.00013,32.42399]
[1778072614381,36.03,82201.21,0.0,-0.59682,0.00013,32.42288]
[1778072620264,36.03,82204.71,0.0,-0.59637,0.00013,32.43339]
[1778072625299,36.02,82203.69,0.0,-0.5965,0.00013,32.43028]
[1778072627567,36.02,82203.61,0.0,-0.59651,0.00013,32.43003]
[1778072627580,36.02,82203.03,0.0,-0.59659,0.00013,32.42828]
[1778072628175,36.02,82203.03,0.0,-0.59659,0.00013,32.42828]
[1778072632131,36.03,82198.38,0.0,-0.59718,0.00013,32.41422]
[1778072637388,36.03,82198.23,0.0,-0.5972,0.00013,32.41386]
[1778072642423,36.03,82198.02,0.0,-0.59722,0.00013,32.4133]
[1778072643491,36.03,82198.02,0.0,-0.59722,0.00013,32.4133]
[1778072643592,36.03,82197.49,0.0,-0.59729,0.00013,32.41171]
[1778072645444,36.03,82204.08,0.0,-0.59644,0.00013,32.4317]
[1778072650480,36.03,82203.6,0.0,-0.5965,0.00013,32.4303]
[1778072651782,36.03,82203.6,0.0,-0.5965,0.00013,32.4303]
[1778072651804,36.03,82203.84,0.0,-0.59647,0.00013,32.43104]
[1778072652494,36.03,82195.85,0.0,-0.59749,0.00013,32.40681]
[1778072653669,36.03,82187.12,0.0,-0.59861,0.00013,32.38004]
[1778072655478,36.03,82186.75,0.0,-0.59866,0.00013,32.37891]
[1778072655515,36.03,82181.28,0.0,-0.59936,0.00013,32.36202]
[1778072656807,36.03,82181.28,0.0,-0.59936,0.00013,32.36202]
[1778072656832,36.03,82181.28,0.0,-0.59936,0.00013,32.36202]
[1778072660175,36.03,82173.4,0.0,-0.60037,0.00013,32.33755]
[1778072661791,36.03,82171.77,0.0,-0.60058,0.00013,32.33242]
[1778072662559,36.03,82170.79,0.0,-0.60071,0.00013,32.32925]
[1778072662828,36.03,82170.79,0.0,-0.60071,0.00013,32.32925]
[1778072667599,36.03,82179.58,0.0,-0.59959,0.00013,32.35655]
[1778072669075,36.03,82178.33,0.0,-0.59975,0.00013,32.35265]
[1778072670235,36.03,82179.03,0.0,-0.59966,0.00013,32.35481]
[1778072673230,36.02,82173.58,0.0,-0.60038,0.00013,32.33458]
[1778072673326,36.02,82173.58,0.0,-0.60038,0.00013,32.33458]
[1778072677083,36.02,82178.11,0.0,-0.59981,0.00013,32.34844]
[1778072677996,36.02,82178.26,0.0,-0.59979,0.00013,32.34886]
[1778072678685,36.02,82178.26,0.0,-0.59979,0.00013,32.34886]
[1778072678741,36.02,82182.92,0.0,-0.59919,0.00013,32.36327]
[1778072679687,36.02,82182.92,0.0,-0.59919,0.00013,32.36327]
[1778072679776,36.02,82190.17,0.0,-0.59826,0.00013,32.38559]
[1778072680363,36.02,82190.17,0.0,-0.59826,0.00013,32.38559]
[1778072682331,36.02,82195.42,0.0,-0.59759,0.00013,32.40165]
[1778072682708,36.02,82197.1,0.0,-0.59738,0.00013,32.40676]
[1778072683650,36.02,82197.1,0.0,-0.59738,0.00013,32.40676]
[1778072683715,36.02,82198.78,0.0,-0.59716,0.00013,32.41186]
[1778072687068,36.02,82197.84,0.0,-0.59728,0.00013,32.40904]
[1778072692247,36.02,82195.66,0.0,-0.59755,0.00013,32.40252]
[1778072692381,36.02,82195.66,0.0,-0.59755,0.00013,32.40252]
[1778072692555,36.02,82195.66,0.0,-0.59755,0.00013,32.40252]
[1778072692863,36.02,82167.64,0.0,-0.60114,0.00013,32.31582]
[1778072693117,36.02,82167.64,0.0,-0.60114,0.00013,32.31582]
[1778072693379,36.02,82167.64,0.0,-0.60114,0.00013,32.31582]
[1778072693533,36.02,82167.64,0.0,-0.60114,0.00013,32.31582]
[1778072693789,36.02,82130.3,0.0,-0.60593,0.00013,32.1961]
[1778072694342,36.02,82130.3,0.0,-0.60593,0.00013,32.1961]
[1778072694801,36.02,82116.88,0.0,-0.60764,0.00013,32.15198]
[1778072695010,36.02,82116.88,0.0,-0.60764,0.00013,32.15198]
[1778072695966,36.02,82116.88,0.0,-0.60764,0.00013,32.15198]
[1778072695973,36.02,82114.61,0.0,-0.60793,0.00013,32.14445]
[1778072696164,36.02,82114.61,0.0,-0.60793,0.00013,32.14445]
[1778072696300,36.02,82114.61,0.0,-0.60793,0.00013,32.14445]
[1778072697630,36.02,82118.01,0.0,-0.6075,0.00013,32.15569]
[1778072697818,36.02,82118.01,0.0,-0.6075,0.00013,32.15569]
[1778072697914,36.02,82124.84,0.0,-0.60663,0.00013,32.17816]
[1778072698042,36.02,82124.84,0.0,-0.60663,0.00013,32.17816]
[1778072698799,36.02,82124.84,0.0,-0.60663,0.00013,32.17816]
[1778072698844,36.02,82114.87,0.0,-0.6079,0.00013,32.14526]
[1778072699216,36.02,82114.87,0.0,-0.6079,0.00013,32.14526]
[1778072699848,36.02,82099.54,0.0,-0.60985,0.00013,32.09408]
[1778072700964,36.02,82099.54,0.0,-0.60985,0.00013,32.09408]
[1778072700857,36.02,82094.19,0.0,-0.61053,0.00013,32.07606]
[1778072701864,36.02,82093.87,0.0,-0.61058,0.00013,32.07495]
[1778072702871,36.02,82088.74,0.0,-0.61123,0.00013,32.05754]
[1778072703520,36.02,82088.74,0.0,-0.61123,0.00013,32.05754]
[1778072703880,36.02,82080.31,0.0,-0.6123,0.00013,32.02876]
[1778072706125,36.02,82077.23,0.0,-0.6127,0.00013,32.0182]
[1778072706140,36.02,82077.23,0.0,-0.6127,0.00013,32.0182]
[1778072706902,36.02,82082.28,0.0,-0.61206,0.00013,32.03546]
[1778072707224,36.02,82082.28,0.0,-0.61206,0.00013,32.03546]
[1778072707539,36.02,82082.28,0.0,-0.61206,0.00013,32.03546]
[1778072707811,36.02,82082.28,0.0,-0.61206,0.00013,32.03546]
[1778072708175,36.02,82085.08,0.0,-0.6117,0.00013,32.04499]
[1778072708521,36.02,82085.08,0.0,-0.6117,0.00013,32.04499]
[1778072708914,36.02,82099.07,0.0,-0.60992,0.00013,32.09236]
[1778072709373,36.02,82099.07,0.0,-0.60992,0.00013,32.09236]
[1778072709564,36.02,82099.07,0.0,-0.60992,0.00013,32.09236]
[1778072709613,36.02,82099.07,0.0,-0.60992,0.00013,32.09236]
[1778072709921,36.01,82102.66,0.0,-0.60946,0.00013,32.10438]
[1778072713949,36.02,82111.68,0.0,-0.60831,0.00013,32.13452]
[1778072716826,36.02,82113.94,0.0,-0.60803,0.00013,32.14202]
[1778072716954,36.02,82113.94,0.0,-0.60803,0.00013,32.14202]
[1778072722008,36.01,82114.14,0.0,-0.608,0.00013,32.14262]
[1778072723423,36.01,82114.14,0.0,-0.608,0.00013,32.14262]
[1778072723613,36.01,82107.05,0.0,-0.60891,0.00013,32.11902]
[1778072724806,36.01,82107.05,0.0,-0.60891,0.00013,32.11902]
[1778072724831,36.01,82100.43,0.0,-0.60975,0.00013,32.09687]
[1778072725029,36.01,82089.54,0.0,-0.61114,0.00013,32.06009]
[1778072726320,36.01,82078.9,0.0,-0.61249,0.00013,32.02372]
[1778072728052,36.01,82073.45,0.0,-0.61319,0.00013,32.00491]
[1778072733088,36.01,82073.6,0.0,-0.61319,0.00013,32.00206]
[1778072738123,36.01,82071.12,0.0,-0.61351,0.00013,31.99334]
[1778072743158,36.01,82072.07,0.0,-0.6134,0.00013,31.99643]
[1778072748195,36.0,82068.58,0.0,-0.61385,0.00013,31.98415]
[1778072753230,36.0,82066.64,0.0,-0.6141,0.00013,31.97726]
[1778072756868,36.0,82067.17,0.0,-0.61404,0.00013,31.97905]
[1778072756937,36.0,82066.78,0.0,-0.61409,0.00013,31.97764]
[1778072757587,36.0,82066.78,0.0,-0.61409,0.00013,31.97764]
[1778072757669,36.0,82064.78,0.0,-0.61434,0.00013,31.97069]
[1778072761124,36.0,82065.05,0.0,-0.61431,0.00013,31.97156]
[1778072761719,36.0,82065.05,0.0,-0.61431,0.00013,31.97156]
[1778072761790,36.0,82064.06,0.0,-0.61444,0.00013,31.96809]
[1778072763301,36.0,82054.88,0.0,-0.61561,0.00013,31.93598]
[1778072764308,36.0,82047.89,0.0,-0.6165,0.00013,31.91126]
[1778072769873,35.99,82047.61,0.0,-0.61655,0.00013,31.90988]
[1778072771420,35.99,82043.75,0.0,-0.61705,0.00013,31.89602]
[1778072771426,35.99,82043.75,0.0,-0.61705,0.00013,31.89602]
[1778072771629,35.99,82043.75,0.0,-0.61705,0.00013,31.89602]
[1778072771716,35.99,82039.47,0.0,-0.61759,0.00013,31.88072]
[1778072772438,35.99,82039.47,0.0,-0.61759,0.00013,31.88072]
[1778072772459,35.99,82039.47,0.0,-0.61759,0.00013,31.88072]
[1778072772806,35.99,82039.47,0.0,-0.61759,0.00013,31.88072]
[1778072772886,35.99,82036.92,0.0,-0.61792,0.00013,31.87147]
[1778072773090,35.99,82036.92,0.0,-0.61792,0.00013,31.87147]
[1778072773349,35.99,82036.92,0.0,-0.61792,0.00013,31.87147]
[1778072773544,35.99,82036.92,0.0,-0.61792,0.00013,31.87147]
[1778072773631,35.99,82050.22,0.0,-0.61624,0.00013,31.91864]
[1778072774508,35.99,82050.22,0.0,-0.61624,0.00013,31.91864]
[1778072774893,35.99,82050.22,0.0,-0.61624,0.00013,31.91864]
[1778072774917,35.99,82063.19,0.0,-0.6146,0.00013,31.96388]
[1778072775777,35.99,82063.19,0.0,-0.6146,0.00013,31.96388]
[1778072775882,35.98,82057.33,0.0,-0.61535,0.00013,31.94328]
[1778072776921,35.98,82057.33,0.0,-0.61535,0.00013,31.94328]
[1778072777003,35.98,82038.87,0.0,-0.61769,0.00013,31.87798]
[1778072777221,35.98,82038.87,0.0,-0.61769,0.00013,31.87798]
[1778072777789,35.98,82038.87,0.0,-0.61769,0.00013,31.87798]
[1778072777855,35.98,82038.87,0.0,-0.61769,0.00013,31.87798]
[1778072777970,35.98,82028.79,0.0,-0.61897,0.00013,31.84185]
[1778072778844,35.98,82028.79,0.0,-0.61897,0.00013,31.84185]
[1778072778856,35.98,82049.46,0.0,-0.61635,0.00013,31.91548]
[1778072779419,35.98,82063.2,0.0,-0.61461,0.00013,31.96368]
[1778072780292,35.98,82063.2,0.0,-0.61461,0.00013,31.96368]
[1778072780312,35.98,82063.2,0.0,-0.61461,0.00013,31.96368]
[1778072780864,35.98,82063.2,0.0,-0.61461,0.00013,31.96368]
[1778072781933,35.98,82060.5,0.0,-0.61495,0.00013,31.95423]
[1778072782827,35.98,82063.31,0.0,-0.61459,0.00013,31.96402]
[1778072783047,35.98,82063.31,0.0,-0.61459,0.00013,31.96402]
[1778072782931,35.98,82063.2,0.0,-0.61461,0.00013,31.96352]
[1778072783975,35.98,82063.2,0.0,-0.61461,0.00013,31.96352]
[1778072784074,35.98,82046.2,0.0,-0.61678,0.00013,31.90371]
[1778072784591,35.98,82046.2,0.0,-0.61678,0.00013,31.90371]
[1778072784863,35.98,82046.2,0.0,-0.61678,0.00013,31.90371]
[1778072784881,35.98,82030.53,0.0,-0.61877,0.00013,31.84779]
[1778072785995,35.98,82030.53,0.0,-0.61877,0.00013,31.84779]
[1778072786264,35.98,82027.2,0.0,-0.61919,0.00013,31.83576]
[1778072786485,35.98,82027.2,0.0,-0.61919,0.00013,31.83576]
[1778072786513,35.98,82027.2,0.0,-0.61919,0.00013,31.83576]
[1778072786679,35.98,82026.19,0.0,-0.61932,0.00013,31.83212]
[1778072787475,35.98,82026.19,0.0,-0.61932,0.00013,31.83212]
[1778072788043,35.98,82026.19,0.0,-0.61932,0.00013,31.83212]
[1778072788050,35.98,82026.19,0.0,-0.61932,0.00013,31.83212]
[1778072788111,35.98,82026.19,0.0,-0.61932,0.00013,31.83212]
[1778072788100,35.98,82016.01,0.0,-0.62061,0.00013,31.7952]
[1778072788367,35.98,82016.01,0.0,-0.62061,0.00013,31.7952]
[1778072789066,35.98,82016.01,0.0,-0.62061,0.00013,31.7952]
[1778072788559,35.98,82015.55,0.0,-0.62067,0.00013,31.79353]
[1778072793119,35.98,82014.55,0.0,-0.62081,0.00013,31.78659]
[1778072793746,35.98,82012.74,0.0,-0.62104,0.00013,31.77996]
[1778072793772,35.98,82018.36,0.0,-0.62033,0.00013,31.8004]
[1778072798526,35.98,82023.0,0.0,-0.61975,0.00013,31.81708]
[1778072798563,35.98,82022.29,0.0,-0.61984,0.00013,31.81447]
[1778072803598,35.97,82027.34,0.0,-0.6192,0.00013,31.83252]
[1778072805612,35.97,82033.42,0.0,-0.61844,0.00013,31.85427]
[1778072806459,35.97,82033.42,0.0,-0.61844,0.00013,31.85427]
[1778072807627,35.97,82040.04,0.0,-0.6176,0.00013,31.87781]
[1778072809631,35.97,82043.39,0.0,-0.61718,0.00013,31.88965]
[1778072809689,35.97,82043.39,0.0,-0.61718,0.00013,31.88958]
[1778072810726,35.97,82043.39,0.0,-0.61718,0.00013,31.88958]
[1778072810767,35.97,82038.31,0.0,-0.61783,0.00013,31.87143]
[1778072811536,35.97,82038.31,0.0,-0.61783,0.00013,31.87143]
[1778072811656,35.97,82031.39,0.0,-0.61871,0.00013,31.84659]
[1778072812442,35.97,82031.39,0.0,-0.61871,0.00013,31.84659]
[1778072813677,35.97,82020.36,0.0,-0.62011,0.00013,31.80669]
[1778072816879,35.97,82019.43,0.0,-0.62023,0.00013,31.80325]
[1778072817136,35.97,82019.98,0.0,-0.62017,0.00013,31.8052]
[1778072818713,35.97,82026.29,0.0,-0.61937,0.00013,31.828]
[1778072822754,35.96,82025.86,0.0,-0.61942,0.00013,31.82636]
[1778072822783,35.96,82028.36,0.0,-0.61911,0.00013,31.83533]
[1778072825761,35.96,82021.02,0.0,-0.62004,0.00013,31.80873]
[1778072828786,35.96,82011.9,0.0,-0.6212,0.00013,31.77551]
[1778072830572,35.96,82011.36,0.0,-0.62127,0.00013,31.77353]
[1778072830802,35.96,82011.33,0.0,-0.62127,0.00013,31.77343]
[1778072831505,35.96,82011.33,0.0,-0.62127,0.00013,31.77343]
[1778072833533,35.96,82004.88,0.0,-0.62209,0.00013,31.74977]
[1778072833899,35.96,82004.88,0.0,-0.62209,0.00013,31.74977]
[1778072833993,35.96,82002.7,0.0,-0.62236,0.00013,31.74179]
[1778072834534,35.96,82002.7,0.0,-0.62236,0.00013,31.74179]
[1778072835008,35.96,82002.7,0.0,-0.62236,0.00013,31.74179]
[1778072835110,35.96,82003.37,0.0,-0.62228,0.00013,31.74428]
[1778072836039,35.96,82003.37,0.0,-0.62228,0.00013,31.74428]
[1778072836140,35.96,82001.8,0.0,-0.62248,0.00013,31.73852]
[1778072838861,35.96,81995.0,0.0,-0.62334,0.00013,31.71334]
[1778072841991,35.96,81985.16,0.0,-0.62459,0.00013,31.67648]
[1778072842198,35.96,81985.16,0.0,-0.62459,0.00013,31.67648]
[1778072843493,35.96,81981.97,0.0,-0.625,0.00013,31.66447]
[1778072843899,35.96,81983.01,0.0,-0.62487,0.00013,31.6683]
[1778072846327,35.96,81980.22,0.0,-0.62523,0.00013,31.65772]
[1778072846920,35.96,81972.61,0.0,-0.62619,0.00013,31.62902]
[1778072847927,35.96,81964.83,0.0,-0.62717,0.00013,31.59955]
[1778072848934,35.96,81959.18,0.0,-0.62788,0.00013,31.57797]
[1778072850948,35.96,81965.58,0.0,-0.62708,0.00013,31.60231]
[1778072855989,35.95,81964.37,0.0,-0.62725,0.00013,31.59435]
[1778072859010,35.95,81959.0,0.0,-0.62793,0.00013,31.57385]
[1778072862816,35.95,81955.26,0.0,-0.6284,0.00013,31.55953]
[1778072863074,35.95,81955.26,0.0,-0.6284,0.00013,31.55953]
[1778072863160,35.95,81932.3,0.0,-0.63129,0.00013,31.47077]
[1778072864048,35.95,81921.36,0.0,-0.63267,0.00013,31.42769]
[1778072865634,35.95,81919.08,0.0,-0.63296,0.00013,31.41866]
[1778072866062,35.95,81919.01,0.0,-0.63297,0.00013,31.41834]
[1778072866719,35.95,81919.01,0.0,-0.63297,0.00013,31.41834]
[1778072867085,35.95,81902.86,0.0,-0.63499,0.00013,31.35428]
[1778072867275,35.95,81902.86,0.0,-0.63499,0.00013,31.35428]
[1778072868086,35.95,81891.3,0.0,-0.63644,0.00013,31.30789]
[1778072869091,35.95,81901.3,0.0,-0.6352,0.00013,31.34775]
[1778072870790,35.94,81902.87,0.0,-0.63502,0.00013,31.35352]
[1778072870896,35.94,81902.87,0.0,-0.63502,0.00013,31.35352]
[1778072871106,35.94,81903.65,0.0,-0.63494,0.00013,31.35609]
[1778072876142,35.92,81903.64,0.0,-0.635,0.00013,31.35435]
[1778072876833,35.92,81903.64,0.0,-0.635,0.00013,31.35435]
[1778072877149,35.92,81903.23,0.0,-0.63507,0.00013,31.35221]
[1778072881177,35.91,81898.03,0.0,-0.63578,0.00013,31.32975]
[1778072882185,35.91,81891.74,0.0,-0.63657,0.00013,31.3044]
[1778072882335,35.91,81891.74,0.0,-0.63657,0.00013,31.3044]
[1778072882396,35.91,81891.74,0.0,-0.63657,0.00013,31.3044]
[1778072883191,35.91,81883.23,0.0,-0.63764,0.00013,31.26996]
[1778072884198,35.91,81877.28,0.0,-0.63838,0.00013,31.24576]
[1778072884429,35.91,81877.28,0.0,-0.63838,0.00013,31.24576]
[1778072885215,35.91,81869.17,0.0,-0.63939,0.00013,31.21263]
[1778072886046,35.91,81869.17,0.0,-0.63939,0.00013,31.21263]
[1778072886234,35.91,81862.02,0.0,-0.64029,0.00012,31.18318]
[1778072886296,35.91,81862.02,0.0,-0.64029,0.00012,31.18318]
[1778072887230,35.9,81853.93,0.0,-0.64131,0.00012,31.14953]
[1778072889243,35.9,81848.79,0.0,-0.64196,0.00012,31.12783]
[1778072890392,35.9,81852.9,0.0,-0.64145,0.00012,31.14475]
[1778072891257,35.9,81858.36,0.0,-0.64077,0.00012,31.16736]
[1778072894278,35.9,81846.82,0.0,-0.64222,0.00012,31.11905]
[1778072896292,35.89,81841.05,0.0,-0.64295,0.00012,31.09463]
[1778072897299,35.89,81846.57,0.0,-0.64227,0.00012,31.11755]
[1778072899139,35.89,81864.75,0.0,-0.64,0.00013,31.1928]
[1778072899314,35.89,81876.07,0.0,-0.63859,0.00013,31.23922]
[1778072901200,35.89,81876.07,0.0,-0.63859,0.00013,31.23922]
[1778072901328,35.89,81894.72,0.0,-0.63625,0.00013,31.3149]
[1778072902341,35.89,81912.12,0.0,-0.63406,0.00013,31.38454]
[1778072903484,35.89,81920.3,0.0,-0.63304,0.00013,31.41692]
[1778072905361,35.89,81924.47,0.0,-0.63252,0.00013,31.43327]
[1778072907391,35.89,81929.74,0.0,-0.63186,0.00013,31.45386]
[1778072910109,35.89,81927.34,0.0,-0.63216,0.00013,31.44437]
[1778072910136,35.89,81921.83,0.0,-0.63286,0.00013,31.42262]
[1778072911183,35.89,81927.27,0.0,-0.63219,0.00013,31.44068]
[1778072911494,35.89,81931.95,0.0,-0.6316,0.00013,31.45903]
[1778072914019,35.89,81934.59,0.0,-0.63127,0.00013,31.46929]
[1778072915522,35.89,81928.52,0.0,-0.63204,0.00013,31.44529]
[1778072916735,35.89,81920.8,0.0,-0.63301,0.00013,31.41483]
[1778072917538,35.89,81913.01,0.0,-0.634,0.00013,31.38393]
[1778072919551,35.88,81919.2,0.0,-0.63322,0.00013,31.40842]
[1778072920580,35.88,81912.76,0.0,-0.63403,0.00013,31.38284]
[1778072921571,35.88,81901.6,0.0,-0.63543,0.00013,31.33828]
[1778072922577,35.88,81896.11,0.0,-0.63612,0.00013,31.31623]
[1778072924502,35.88,81898.59,0.0,-0.63581,0.00013,31.32623]
[1778072925599,35.88,81906.15,0.0,-0.63486,0.00013,31.35653]
[1778072927613,35.88,81913.19,0.0,-0.63398,0.00013,31.38455]
[1778072928792,35.88,81913.19,0.0,-0.63398,0.00013,31.38455]
[1778072928852,35.88,81921.52,0.0,-0.63293,0.00013,31.41751]
[1778072930647,35.88,81931.79,0.0,-0.63164,0.00013,31.45779]
[1778072932670,35.88,81937.04,0.0,-0.63099,0.00013,31.47814]
[1778072934962,35.88,81937.19,0.0,-0.63097,0.00013,31.47864]
[1778072935192,35.88,81946.97,0.0,-0.62974,0.00013,31.51643]
[1778072936320,35.88,81946.97,0.0,-0.62974,0.00013,31.51643]
[1778072935684,35.88,81959.11,0.0,-0.62821,0.00013,31.56319]
[1778072936672,35.88,81959.11,0.0,-0.62821,0.00013,31.56319]
[1778072936681,35.88,81959.11,0.0,-0.62821,0.00013,31.56319]
[1778072936728,35.88,81981.32,0.0,-0.62541,0.00013,31.64747]
[1778072938233,35.88,81998.55,0.0,-0.62323,0.00013,31.71187]
[1778072939272,35.88,81998.55,0.0,-0.62323,0.00013,31.71187]
[1778072939302,35.88,82005.58,0.0,-0.62233,0.00013,31.73789]
[1778072939659,35.88,82005.58,0.0,-0.62233,0.00013,31.73789]
[1778072939812,35.88,82005.58,0.0,-0.62233,0.00013,31.73789]
[1778072940158,35.88,82005.58,0.0,-0.62233,0.00013,31.73789]
[1778072940244,35.88,81998.98,0.0,-0.62317,0.00013,31.71343]
[1778072940671,35.88,81998.98,0.0,-0.62317,0.00013,31.71343]
[1778072940723,35.88,81994.8,0.0,-0.6237,0.00013,31.6979]
[1778072942664,35.88,81991.11,0.0,-0.62417,0.00013,31.68405]
[1778072943176,35.88,81991.11,0.0,-0.62417,0.00013,31.68405]
[1778072943235,35.88,81992.69,0.0,-0.62398,0.00013,31.68978]
[1778072943674,35.88,81992.69,0.0,-0.62398,0.00013,31.68978]
[1778072943674,35.88,81992.69,0.0,-0.62398,0.00013,31.68978]
[1778072943744,35.88,81986.06,0.0,-0.62482,0.00013,31.66499]
[1778072944586,35.88,81986.06,0.0,-0.62482,0.00013,31.66499]
[1778072944751,35.87,81983.25,0.0,-0.62518,0.00013,31.65437]
[1778072945758,35.87,81976.66,0.0,-0.62601,0.00013,31.62946]
[1778072950793,35.87,81973.76,0.0,-0.62641,0.00013,31.61772]
[1778072953533,35.86,81974.68,0.0,-0.62631,0.00013,31.62081]
[1778072957684,35.86,81979.43,0.0,-0.62571,0.00013,31.63865]
[1778072958185,35.86,81979.43,0.0,-0.62571,0.00013,31.63865]
[1778072958265,35.86,81979.43,0.0,-0.62571,0.00013,31.63865]
[1778072961693,35.86,81982.15,0.0,-0.62538,0.00013,31.64867]
[1778072961698,35.86,81982.15,0.0,-0.62538,0.00013,31.64867]
[1778072962154,35.86,81986.21,0.0,-0.62487,0.00013,31.6638]
[1778072963884,35.86,81998.08,0.0,-0.62336,0.00013,31.70805]
[1778072966905,35.85,81998.14,0.0,-0.62337,0.00013,31.708]
[1778072971940,35.85,82005.42,0.0,-0.62247,0.00013,31.73126]
[1778072972673,35.85,82005.42,0.0,-0.62247,0.00013,31.73126]
[1778072977983,35.84,82006.7,0.0,-0.62234,0.00013,31.73534]
[1778072983018,35.84,82007.33,0.0,-0.62228,0.00013,31.73703]
[1778072988059,35.83,82008.69,0.0,-0.62213,0.00013,31.74152]
[1778072993094,35.83,82007.49,0.0,-0.6223,0.00013,31.73659]
[1778072998031,35.82,82010.05,0.0,-0.62199,0.00013,31.74565]
[1778072999139,35.82,82016.85,0.0,-0.62113,0.00013,31.77056]
[1778073002160,35.82,82009.49,0.0,-0.62206,0.00013,31.7435]
[1778073006996,35.82,82010.18,0.0,-0.62198,0.00013,31.74606]
[1778073007338,35.82,82010.18,0.0,-0.62198,0.00013,31.74606]
[1778073007349,35.82,82017.03,0.0,-0.6211,0.00013,31.77124]
[1778073008208,35.82,82022.99,0.0,-0.62035,0.00013,31.79303]
[1778073010217,35.82,82029.29,0.0,-0.61954,0.00013,31.81591]
[1778073011224,35.82,82036.3,0.0,-0.61865,0.00013,31.84121]
[1778073011940,35.82,82036.3,0.0,-0.61865,0.00013,31.84121]
[1778073012373,35.82,82036.3,0.0,-0.61865,0.00013,31.84121]
[1778073013238,35.82,82041.02,0.0,-0.61805,0.00013,31.8581]
[1778073017331,35.82,82045.0,0.0,-0.61755,0.00013,31.8722]
[1778073017400,35.82,82043.08,0.0,-0.6178,0.00013,31.86527]
[1778073020532,35.82,82042.68,0.0,-0.61786,0.00013,31.86369]
[1778073021399,35.82,82042.68,0.0,-0.61786,0.00013,31.86369]
[1778073021418,35.82,82042.68,0.0,-0.61786,0.00013,31.86369]
[1778073021294,35.82,82043.47,0.0,-0.61776,0.00013,31.86647]
[1778073022301,35.81,82057.51,0.0,-0.61597,0.00013,31.91635]
[1778073022487,35.81,82057.51,0.0,-0.61597,0.00013,31.91635]
[1778073023308,35.81,82068.22,0.0,-0.6146,0.00013,31.95394]
[1778073023737,35.81,82068.22,0.0,-0.6146,0.00013,31.95394]
[1778073028843,35.81,82069.61,0.0,-0.61445,0.00013,31.95832]
[1778073031888,35.8,82072.48,0.0,-0.6141,0.00013,31.96482]
[1778073031979,35.8,82072.48,0.0,-0.6141,0.00013,31.96482]
[1778073032371,35.8,82077.48,0.0,-0.61347,0.00013,31.98211]
[1778073034385,35.8,82083.15,0.0,-0.61275,0.00013,32.00162]
[1778073036316,35.8,82085.72,0.0,-0.61242,0.00013,32.01046]
[1778073036399,35.8,82085.59,0.0,-0.61244,0.00013,32.00999]
[1778073037738,35.8,82085.13,0.0,-0.6125,0.00013,32.00828]
[1778073037765,35.8,82085.13,0.0,-0.6125,0.00013,32.00828]
[1778073038413,35.8,82084.44,0.0,-0.6126,0.00013,32.00578]
[1778073044368,35.79,82083.95,0.0,-0.61268,0.00013,32.00365]
[1778073049490,35.78,82085.95,0.0,-0.61245,0.00013,32.00978]
[1778073050839,35.78,82085.95,0.0,-0.61245,0.00013,32.00978]
[1778073050871,35.78,82085.95,0.0,-0.61245,0.00013,32.00978]
[1778073050920,35.78,82086.36,0.0,-0.61241,0.00013,32.01108]
[1778073053082,35.78,82084.45,0.0,-0.61265,0.00013,32.00438]
[1778073053138,35.78,82084.1,0.0,-0.61271,0.00013,32.00296]
[1778073057547,35.77,82089.78,0.0,-0.612,0.00013,32.02219]
[1778073059944,35.77,82090.57,0.0,-0.6119,0.00013,32.02488]
[1778073059970,35.77,82090.88,0.0,-0.61186,0.00013,32.02592]
[1778073062047,35.77,82091.12,0.0,-0.61183,0.00013,32.02671]
[1778073062083,35.77,82094.55,0.0,-0.61139,0.00013,32.03844]
[1778073062582,35.77,82089.21,0.0,-0.61207,0.00013,32.02009]
[1778073067617,35.77,82092.05,0.0,-0.61172,0.00013,32.02972]
[1778073071195,35.77,82093.15,0.0,-0.61158,0.00013,32.03344]
[1778073071562,35.77,82092.23,0.0,-0.6117,0.00013,32.03013]
[1778073072145,35.77,82092.23,0.0,-0.6117,0.00013,32.03013]
[1778073072186,35.77,82084.63,0.0,-0.61268,0.00013,32.00385]
[1778073072652,35.77,82076.14,0.0,-0.61377,0.00013,31.9744]
[1778073074225,35.77,82076.14,0.0,-0.61377,0.00013,31.9744]
[1778073075334,35.76,82074.76,0.0,-0.61395,0.00013,31.96939]
[1778073075680,35.76,82074.07,0.0,-0.61404,0.00013,31.96689]
[1778073076682,35.76,82081.81,0.0,-0.61306,0.00013,31.99371]
[1778073077690,35.76,82087.17,0.0,-0.61237,0.00013,32.01213]
[1778073078549,35.76,82087.17,0.0,-0.61237,0.00013,32.01213]
[1778073078664,35.76,82087.17,0.0,-0.61237,0.00013,32.01213]
[1778073079120,35.76,82087.17,0.0,-0.61237,0.00013,32.01213]
[1778073079221,35.76,82090.61,0.0,-0.61194,0.00013,32.02384]
[1778073082397,35.76,82094.77,0.0,-0.61141,0.00013,32.03808]
[1778073082725,35.76,82094.37,0.0,-0.61146,0.00013,32.03666]
[1778073087809,35.76,82093.55,0.0,-0.61157,0.00013,32.03376]
[1778073087828,35.76,82094.72,0.0,-0.61142,0.00013,32.03775]
[1778073091789,35.76,82099.9,0.0,-0.61077,0.00013,32.05212]
[1778073094353,35.76,82109.61,0.0,-0.60952,0.00013,32.08512]
[1778073094902,35.76,82109.61,0.0,-0.60952,0.00013,32.08512]
[1778073094939,35.76,82109.61,0.0,-0.60952,0.00013,32.08512]
[1778073095078,35.76,82119.5,0.0,-0.60825,0.00013,32.11834]
[1778073095907,35.76,82119.5,0.0,-0.60825,0.00013,32.11834]
[1778073096298,35.76,82109.91,0.0,-0.60948,0.00013,32.08618]
[1778073096993,35.76,82109.91,0.0,-0.60948,0.00013,32.08618]
[1778073097043,35.76,82100.33,0.0,-0.61071,0.00013,32.0537]
[1778073097833,35.76,82105.51,0.0,-0.61005,0.00013,32.07136]
[1778073099847,35.76,82111.47,0.0,-0.60928,0.00013,32.09139]
[1778073102080,35.76,82114.36,0.0,-0.60892,0.00013,32.10105]
[1778073102164,35.76,82114.36,0.0,-0.60892,0.00013,32.10105]
[1778073102203,35.76,82114.36,0.0,-0.60892,0.00013,32.10105]
[1778073102257,35.75,82117.19,0.0,-0.60856,0.00013,32.11048]
[1778073102881,35.75,82117.19,0.0,-0.60856,0.00013,32.11048]
[1778073103255,35.75,82117.19,0.0,-0.60856,0.00013,32.11048]
[1778073103462,35.75,82131.34,0.0,-0.60674,0.00013,32.15756]
[1778073103877,35.75,82139.47,0.0,-0.60569,0.00013,32.18432]
[1778073104804,35.75,82139.47,0.0,-0.60569,0.00013,32.18432]
[1778073104884,35.75,82139.24,0.0,-0.60572,0.00013,32.18355]
[1778073106259,35.75,82139.24,0.0,-0.60572,0.00013,32.18355]
[1778073106350,35.75,82139.24,0.0,-0.60572,0.00013,32.18355]
[1778073111282,35.75,82143.81,0.0,-0.60514,0.00013,32.19843]
[1778073111312,35.75,82143.42,0.0,-0.60519,0.00013,32.19711]
[1778073116336,35.75,82142.51,0.0,-0.60532,0.00013,32.19384]
[1778073116347,35.75,82143.27,0.0,-0.60522,0.00013,32.19629]
[1778073117683,35.75,82146.2,0.0,-0.60484,0.00013,32.20584]
[1778073117807,35.75,82146.2,0.0,-0.60484,0.00013,32.20584]
[1778073117977,35.75,82149.38,0.0,-0.60444,0.00013,32.21616]
[1778073119991,35.74,82156.27,0.0,-0.60357,0.00013,32.23786]
[1778073123455,35.74,82155.86,0.0,-0.60363,0.00013,32.23647]
[1778073126260,35.74,82160.38,0.0,-0.60305,0.00013,32.25091]
[1778073126324,35.74,82159.62,0.0,-0.60315,0.00013,32.24838]
[1778073127114,35.74,82159.62,0.0,-0.60315,0.00013,32.24838]
[1778073127240,35.74,82159.62,0.0,-0.60315,0.00013,32.24838]
[1778073132789,35.73,82156.13,0.0,-0.60361,0.00013,32.23698]
[1778073133083,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073133540,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073133685,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073133846,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073133853,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073133905,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073134000,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073134023,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073134081,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073134264,35.73,82152.67,0.0,-0.60406,0.00013,32.22573]
[1778073134365,35.73,82140.34,0.0,-0.60565,0.00013,32.1855]
[1778073135073,35.73,82140.34,0.0,-0.60565,0.00013,32.1855]
[1778073135099,35.73,82126.89,0.0,-0.60738,0.00013,32.1411]
[1778073136260,35.73,82126.89,0.0,-0.60738,0.00013,32.1411]
[1778073136363,35.73,82127.3,0.0,-0.60733,0.00013,32.14248]
[1778073138120,35.73,82137.41,0.0,-0.60603,0.00013,32.17591]
[1778073141141,35.73,82139.05,0.0,-0.60582,0.00013,32.1813]
[1778073142211,35.73,82139.05,0.0,-0.60582,0.00013,32.1813]
[1778073147183,35.73,82131.14,0.0,-0.60684,0.00013,32.15521]
[1778073152218,35.73,82127.23,0.0,-0.60735,0.00013,32.13912]
[1778073157253,35.73,82132.01,0.0,-0.60673,0.00013,32.15502]
[1778073162290,35.73,82132.61,0.0,-0.60665,0.00013,32.15702]
[1778073167325,35.73,82132.42,0.0,-0.60668,0.00013,32.15641]
[1778073172360,35.73,82129.61,0.0,-0.60704,0.00013,32.14714]
[1778073177395,35.73,82126.74,0.0,-0.60741,0.00013,32.1376]
[1778073185451,35.73,82122.78,0.0,-0.60792,0.00013,32.12438]
[1778073187465,35.73,82110.6,0.0,-0.60948,0.00013,32.08348]
[1778073189479,35.73,82105.17,0.0,-0.61019,0.00013,32.06498]
[1778073194514,35.73,82105.36,0.0,-0.61017,0.00013,32.0654]
[1778073199549,35.73,82104.43,0.0,-0.6103,0.00013,32.06203]
[1778073204584,35.72,82101.62,0.0,-0.61067,0.00013,32.05229]
[1778073206444,35.72,82101.48,0.0,-0.61069,0.00013,32.05179]
[1778073206540,35.72,82101.48,0.0,-0.61069,0.00013,32.05179]
[1778073206598,35.72,82096.58,0.0,-0.61132,0.00013,32.03502]
[1778073206942,35.72,82096.58,0.0,-0.61132,0.00013,32.03502]
[1778073207490,35.72,82096.58,0.0,-0.61132,0.00013,32.03502]
[1778073207605,35.72,82091.87,0.0,-0.61192,0.00013,32.01883]
[1778073212640,35.72,82087.79,0.0,-0.61247,0.00013,32.00122]
[1778073217675,35.71,82092.96,0.0,-0.61183,0.00013,32.01858]
[1778073219103,35.71,82092.96,0.0,-0.61183,0.00013,32.01858]
[1778073219182,35.71,82092.56,0.0,-0.61188,0.00013,32.01719]
[1778073220826,35.71,82095.1,0.0,-0.61155,0.00013,32.0259]
[1778073222710,35.71,82109.41,0.0,-0.60972,0.00013,32.07459]
[1778073227839,35.71,82107.93,0.0,-0.60991,0.00013,32.06963]
[1778073228940,35.71,82110.37,0.0,-0.60959,0.00013,32.07793]
[1778073228960,35.71,82117.76,0.0,-0.60864,0.00013,32.10286]
[1778073231773,35.71,82122.53,0.0,-0.60802,0.00013,32.11887]
[1778073236808,35.71,82122.48,0.0,-0.60803,0.00013,32.11874]
[1778073241852,35.72,82118.1,0.0,-0.60859,0.00013,32.1041]
[1778073247900,35.72,82120.29,0.0,-0.60831,0.00013,32.11149]
[1778073252935,35.72,82118.98,0.0,-0.60848,0.00013,32.10711]
[1778073258977,35.72,82118.39,0.0,-0.60855,0.00013,32.10517]
[1778073266026,35.72,82118.31,0.0,-0.60856,0.00013,32.10494]
[1778073269047,35.72,82123.77,0.0,-0.60786,0.00013,32.12321]
[1778073274082,35.72,82121.04,0.0,-0.60822,0.00013,32.11083]
[1778073279118,35.72,82119.77,0.0,-0.60838,0.00013,32.10659]
[1778073282145,35.72,82114.69,0.0,-0.60904,0.00013,32.08953]
[1778073287180,35.72,82116.36,0.0,-0.60882,0.00013,32.09519]
[1778073292215,35.72,82115.79,0.0,-0.60889,0.00013,32.09329]
[1778073295977,35.72,82116.77,0.0,-0.60877,0.00013,32.0966]
[1778073296243,35.72,82110.61,0.0,-0.60956,0.00013,32.07585]
[1778073297250,35.72,82104.92,0.0,-0.61029,0.00013,32.05648]
[1778073299583,35.72,82105.51,0.0,-0.61022,0.00013,32.05841]
[1778073301804,35.71,82103.03,0.0,-0.61054,0.00013,32.0499]
[1778073302603,35.71,82103.03,0.0,-0.61054,0.00013,32.0499]
[1778073307579,35.71,82099.0,0.0,-0.61107,0.00013,32.03592]
[1778073307680,35.71,82099.74,0.0,-0.61098,0.00013,32.03837]
[1778073308595,35.71,82099.74,0.0,-0.61098,0.00013,32.03837]
[1778073308675,35.71,82102.59,0.0,-0.61061,0.00013,32.04806]
[1778073311348,35.71,82107.63,0.0,-0.60997,0.00013,32.06516]
[1778073316383,35.71,82108.87,0.0,-0.60981,0.00013,32.06921]
[1778073321418,35.71,82111.44,0.0,-0.60949,0.00013,32.07776]
[1778073327460,35.7,82111.3,0.0,-0.60952,0.00013,32.0771]
[1778073327790,35.7,82111.3,0.0,-0.60952,0.00013,32.0771]
[1778073328467,35.7,82122.0,0.0,-0.60814,0.00013,32.11309]
[1778073328943,35.7,82122.0,0.0,-0.60814,0.00013,32.11309]
[1778073329637,35.7,82133.63,0.0,-0.60664,0.00013,32.15178]
[1778073331488,35.7,82141.23,0.0,-0.60567,0.00013,32.17359]
[1778073335516,35.7,82146.59,0.0,-0.60498,0.00013,32.19105]
[1778073336409,35.7,82146.59,0.0,-0.60498,0.00013,32.19105]
[1778073336523,35.7,82148.26,0.0,-0.60477,0.00013,32.19647]
[1778073338537,35.7,82149.26,0.0,-0.60464,0.00013,32.1997]
[1778073338630,35.7,82151.74,0.0,-0.60432,0.00013,32.20773]
[1778073340793,35.7,82151.7,0.0,-0.60433,0.00013,32.20753]
[1778073340838,35.7,82151.7,0.0,-0.60433,0.00013,32.20753]
[1778073341558,35.7,82150.63,0.0,-0.60447,0.00013,32.20402]
[1778073342637,35.7,82150.63,0.0,-0.60447,0.00013,32.20402]
[1778073342676,35.7,82148.04,0.0,-0.60481,0.00013,32.19556]
[1778073342795,35.7,82148.04,0.0,-0.60481,0.00013,32.19556]
[1778073343572,35.7,82141.02,0.0,-0.60571,0.00013,32.17256]
[1778073345591,35.7,82135.78,0.0,-0.60639,0.00013,32.15529]
[1778073348722,35.7,82135.27,0.0,-0.60646,0.00013,32.1536]
[1778073348824,35.7,82133.99,0.0,-0.60662,0.00013,32.14936]
[1778073349075,35.7,82133.99,0.0,-0.60662,0.00013,32.14936]
[1778073351700,35.7,82131.42,0.0,-0.60695,0.00013,32.14084]
[1778073352640,35.7,82122.01,0.0,-0.60816,0.00013,32.10961]
[1778073357675,35.71,82124.37,0.0,-0.60784,0.00013,32.11801]
[1778073362710,35.71,82123.72,0.0,-0.60792,0.00013,32.11583]
[1778073367747,35.71,82114.39,0.0,-0.60912,0.00013,32.08452]
[1778073368754,35.71,82108.33,0.0,-0.6099,0.00013,32.06398]
[1778073370034,35.7,82106.46,0.0,-0.61015,0.00013,32.05759]
[1778073370768,35.7,82099.65,0.0,-0.61102,0.00013,32.03434]
[1778073371214,35.7,82099.65,0.0,-0.61102,0.00013,32.03434]
[1778073371480,35.7,82099.65,0.0,-0.61102,0.00013,32.03434]
[1778073371642,35.7,82099.65,0.0,-0.61102,0.00013,32.03434]
[1778073371781,35.7,82092.64,0.0,-0.61193,0.00013,32.01017]
[1778073371829,35.7,82092.64,0.0,-0.61193,0.00013,32.01017]
[1778073371898,35.7,82092.64,0.0,-0.61193,0.00013,32.01017]
[1778073372782,35.7,82087.02,0.0,-0.61266,0.00013,31.99065]
[1778073377574,35.7,82084.09,0.0,-0.61305,0.00013,31.98018]
[1778073379219,35.69,82081.45,0.0,-0.61339,0.00013,31.97079]
[1778073384083,35.69,82078.38,0.0,-0.61381,0.00013,31.95962]
[1778073386590,35.69,82077.84,0.0,-0.61388,0.00013,31.95755]
[1778073387954,35.68,82080.31,0.0,-0.61358,0.00013,31.96598]
[1778073387966,35.68,82080.31,0.0,-0.61358,0.00013,31.96598]
[1778073388071,35.68,82080.31,0.0,-0.61358,0.00013,31.96598]
[1778073388178,35.68,82080.31,0.0,-0.61358,0.00013,31.96598]
[1778073388236,35.68,82084.49,0.0,-0.61304,0.00013,31.98042]
[1778073389703,35.68,82100.24,0.0,-0.61102,0.00013,32.03467]
[1778073390161,35.68,82100.24,0.0,-0.61102,0.00013,32.03467]
[1778073390258,35.68,82105.67,0.0,-0.61032,0.00013,32.05319]
[1778073392375,35.68,82111.08,0.0,-0.60963,0.00013,32.06843]
[1778073397957,35.68,82111.97,0.0,-0.60952,0.00013,32.07143]
[1778073401985,35.68,82117.32,0.0,-0.60883,0.00013,32.08951]
[1778073403155,35.68,82117.32,0.0,-0.60883,0.00013,32.08951]
[1778073403288,35.68,82117.32,0.0,-0.60883,0.00013,32.08951]
[1778073403999,35.69,82123.07,0.0,-0.60809,0.00013,32.10885]
[1778073407235,35.69,82125.43,0.0,-0.60778,0.00013,32.11675]
[1778073410602,35.69,82126.16,0.0,-0.60769,0.00013,32.11921]
[1778073414708,35.69,82125.04,0.0,-0.60783,0.00013,32.11549]
[1778073416083,35.69,82131.54,0.0,-0.60699,0.00013,32.13713]
[1778073421119,35.69,82130.29,0.0,-0.60715,0.00013,32.13296]
[1778073423185,35.69,82126.71,0.0,-0.60761,0.00013,32.12104]
[1778073423286,35.69,82120.77,0.0,-0.60838,0.00013,32.10119]
[1778073429175,35.69,82120.11,0.0,-0.60846,0.00013,32.09908]
[1778073432801,35.69,82118.99,0.0,-0.6086,0.00013,32.09534]
[1778073433795,35.69,82119.96,0.0,-0.60848,0.00013,32.09861]
[1778073433834,35.69,82119.96,0.0,-0.60848,0.00013,32.09861]
[1778073433203,35.69,82125.94,0.0,-0.60771,0.00013,32.11863]
[1778073434210,35.69,82132.12,0.0,-0.60691,0.00013,32.13917]
[1778073436541,35.69,82137.01,0.0,-0.60628,0.00013,32.15534]
[1778073436627,35.69,82135.84,0.0,-0.60643,0.00013,32.15148]
[1778073437892,35.69,82134.56,0.0,-0.6066,0.00013,32.14725]
[1778073441259,35.69,82124.02,0.0,-0.60795,0.00013,32.11223]
[1778073443227,35.69,82123.97,0.0,-0.60796,0.00013,32.11209]
[1778073445684,35.69,82118.31,0.0,-0.60869,0.00013,32.09317]
[1778073452625,35.69,82113.57,0.0,-0.60932,0.00013,32.07379]
[1778073455357,35.68,82124.18,0.0,-0.60796,0.00013,32.1093]
[1778073456485,35.68,82124.18,0.0,-0.60796,0.00013,32.1093]
[1778073459842,35.69,82126.93,0.0,-0.6076,0.00013,32.11856]
[1778073460395,35.69,82133.01,0.0,-0.60681,0.00013,32.13879]
[1778073461402,35.69,82139.19,0.0,-0.60601,0.00013,32.15921]
[1778073462409,35.69,82144.36,0.0,-0.60535,0.00013,32.17619]
[1778073463807,35.69,82144.36,0.0,-0.60535,0.00013,32.17619]
[1778073465431,35.69,82137.44,0.0,-0.60624,0.00013,32.15343]
[1778073466008,35.69,82137.44,0.0,-0.60624,0.00013,32.15343]
[1778073466531,35.69,82137.44,0.0,-0.60624,0.00013,32.15343]
[1778073466624,35.69,82137.44,0.0,-0.60624,0.00013,32.15343]
[1778073466665,35.69,82140.49,0.0,-0.60585,0.00013,32.16347]
[1778073467345,35.69,82140.49,0.0,-0.60585,0.00013,32.16347]
[1778073467445,35.69,82145.64,0.0,-0.60518,0.00013,32.18035]
[1778073469459,35.69,82152.08,0.0,-0.60435,0.00013,32.20132]
[1778073472320,35.69,82153.4,0.0,-0.60418,0.00013,32.20557]
[1778073472480,35.68,82154.02,0.0,-0.60411,0.00013,32.20755]
[1778073475646,35.68,82154.43,0.0,-0.60405,0.00013,32.20882]
[1778073475664,35.68,82154.6,0.0,-0.60404,0.00013,32.20931]
[1778073479518,35.68,82153.14,0.0,-0.60423,0.00013,32.20451]
[1778073479595,35.68,82153.07,0.0,-0.60424,0.00013,32.20422]
[1778073483779,35.68,82153.72,0.0,-0.60416,0.00013,32.20624]
[1778073483868,35.68,82153.65,0.0,-0.60417,0.00013,32.20598]
[1778073484157,35.68,82153.65,0.0,-0.60417,0.00013,32.20598]
[1778073486578,35.68,82143.25,0.0,-0.60552,0.00013,32.17198]
[1778073491613,35.68,82140.8,0.0,-0.60583,0.00013,32.16391]
[1778073496468,35.68,82141.17,0.0,-0.60579,0.00013,32.16511]
[1778073496650,35.68,82140.7,0.0,-0.60585,0.00013,32.16356]
[1778073499358,35.68,82140.15,0.0,-0.60592,0.00013,32.16175]
[1778073499674,35.68,82139.96,0.0,-0.60594,0.00013,32.16113]
[1778073500965,35.68,82141.02,0.0,-0.60581,0.00013,32.16462]
[1778073501074,35.68,82141.02,0.0,-0.60581,0.00013,32.16462]
[1778073501688,35.68,82140.61,0.0,-0.60586,0.00013,32.16327]
[1778073506723,35.68,82135.45,0.0,-0.60652,0.00013,32.14627]
[1778073510751,35.68,82129.25,0.0,-0.60732,0.00013,32.12576]
[1778073515786,35.68,82125.88,0.0,-0.60777,0.00013,32.11135]
[1778073520821,35.68,82125.35,0.0,-0.60783,0.00013,32.10962]
[1778073525856,35.68,82127.77,0.0,-0.60752,0.00013,32.11774]
[1778073528131,35.68,82126.61,0.0,-0.60767,0.00013,32.11388]
[1778073528371,35.68,82126.61,0.0,-0.60767,0.00013,32.11388]
[1778073528878,35.68,82118.79,0.0,-0.60868,0.00013,32.08764]
[1778073529005,35.68,82118.79,0.0,-0.60868,0.00013,32.08764]
[1778073529430,35.68,82118.79,0.0,-0.60868,0.00013,32.08764]
[1778073529885,35.68,82114.6,0.0,-0.60922,0.00013,32.07348]
[1778073530074,35.68,82114.6,0.0,-0.60922,0.00013,32.07348]
[1778073535927,35.68,82111.47,0.0,-0.60963,0.00013,32.06267]
[1778073540962,35.67,82111.1,0.0,-0.60969,0.00013,32.06123]
[1778073540984,35.67,82111.1,0.0,-0.60969,0.00013,32.06123]
[1778073541648,35.67,82111.1,0.0,-0.60969,0.00013,32.06123]
[1778073541969,35.67,82094.89,0.0,-0.61178,0.00013,32.00586]
[1778073542976,35.67,82091.2,0.0,-0.61226,0.00013,31.99304]
[1778073546788,35.67,82089.85,0.0,-0.61244,0.00013,31.98817]
[1778073546956,35.67,82089.85,0.0,-0.61244,0.00013,31.98817]
[1778073547005,35.67,82092.76,0.0,-0.61207,0.00013,31.99801]
[1778073548502,35.67,82092.76,0.0,-0.61207,0.00013,31.99801]
[1778073548606,35.67,82101.51,0.0,-0.61095,0.00013,32.02805]
[1778073551498,35.67,82104.87,0.0,-0.61052,0.00013,32.03948]
[1778073551519,35.67,82105.52,0.0,-0.61043,0.00013,32.04167]
[1778073552490,35.67,82105.52,0.0,-0.61043,0.00013,32.04167]
[1778073552572,35.67,82102.1,0.0,-0.61087,0.00013,32.02998]
[1778073554151,35.67,82102.35,0.0,-0.61084,0.00013,32.03081]
[1778073554415,35.66,82104.57,0.0,-0.61056,0.00013,32.03837]
[1778073555063,35.66,82099.01,0.0,-0.61128,0.00013,32.01933]
[1778073558656,35.66,82094.48,0.0,-0.61186,0.00013,32.00375]
[1778073560758,35.66,82090.03,0.0,-0.61243,0.00013,31.98838]
[1778073560928,35.66,82088.36,0.0,-0.61265,0.00013,31.98261]
[1778073564126,35.66,82083.1,0.0,-0.61333,0.00013,31.96405]
[1778073569161,35.65,82077.47,0.0,-0.61408,0.00013,31.94391]
[1778073571593,35.65,82074.57,0.0,-0.61446,0.00013,31.93358]
[1778073571683,35.65,82077.85,0.0,-0.61405,0.00013,31.94177]
[1778073574529,35.65,82080.85,0.0,-0.61367,0.00013,31.95217]
[1778073574563,35.65,82080.85,0.0,-0.61367,0.00013,31.95217]
[1778073574574,35.65,82080.85,0.0,-0.61367,0.00013,31.95217]
[1778073574749,35.65,82081.2,0.0,-0.61363,0.00013,31.9533]
[1778073575576,35.65,82081.2,0.0,-0.61363,0.00013,31.9533]
[1778073575910,35.65,82062.59,0.0,-0.61602,0.00013,31.88765]
[1778073576217,35.65,82046.7,0.0,-0.61806,0.00013,31.83083]
[1778073577224,35.65,82042.7,0.0,-0.61858,0.00013,31.81638]
[1778073579774,35.65,82039.29,0.0,-0.61901,0.00013,31.80402]
[1778073579829,35.65,82039.29,0.0,-0.61901,0.00013,31.80402]
[1778073579911,35.65,82037.93,0.0,-0.61919,0.00013,31.79908]
[1778073583266,35.65,82044.4,0.0,-0.61836,0.00013,31.82247]
[1778073584509,35.65,82044.4,0.0,-0.61836,0.00013,31.82247]
[1778073584633,35.65,82044.4,0.0,-0.61836,0.00013,31.82247]
[1778073588701,35.65,82041.84,0.0,-0.61869,0.00013,31.81315]
[1778073588799,35.65,82042.15,0.0,-0.61865,0.00013,31.81425]
[1778073590287,35.65,82041.79,0.0,-0.6187,0.00013,31.81294]
[1778073590315,35.65,82042.13,0.0,-0.61866,0.00013,31.81416]
[1778073595350,35.65,82042.48,0.0,-0.61861,0.00013,31.81536]
[1778073596611,35.65,82042.48,0.0,-0.61861,0.00013,31.81536]
[1778073596668,35.65,82042.63,0.0,-0.61859,0.00013,31.81589]
[1778073597832,35.65,82042.63,0.0,-0.61859,0.00013,31.81589]
[1778073598112,35.64,82040.56,0.0,-0.61886,0.00013,31.80837]
[1778073598371,35.64,82030.5,0.0,-0.62015,0.00013,31.77177]
[1778073599378,35.64,82020.18,0.0,-0.62147,0.00013,31.73386]
[1778073601802,35.64,82015.0,0.0,-0.62213,0.00013,31.71469]
[1778073607437,35.64,82017.99,0.0,-0.62175,0.00013,31.72572]
[1778073608417,35.64,82017.99,0.0,-0.62175,0.00013,31.72572]
[1778073608468,35.64,82017.99,0.0,-0.62175,0.00013,31.72572]
[1778073608583,35.64,82018.6,0.0,-0.62167,0.00013,31.72797]
[1778073609532,35.64,82018.6,0.0,-0.62167,0.00013,31.72797]
[1778073610033,35.64,82018.6,0.0,-0.62167,0.00013,31.72797]
[1778073610033,35.64,82018.6,0.0,-0.62167,0.00013,31.72797]
[1778073609566,35.64,82010.35,0.0,-0.62273,0.00013,31.69731]
[1778073610112,35.64,82010.35,0.0,-0.62273,0.00013,31.69731]
[1778073610460,35.64,82000.56,0.0,-0.62398,0.00013,31.66077]
[1778073611484,35.64,81990.13,0.0,-0.62531,0.00013,31.62152]
[1778073612609,35.64,81982.33,0.0,-0.62631,0.00013,31.59177]
[1778073613477,35.64,81982.33,0.0,-0.62631,0.00013,31.59177]
[1778073613491,35.64,81973.57,0.0,-0.62743,0.00013,31.55816]
[1778073614130,35.64,81973.57,0.0,-0.62743,0.00013,31.55816]
[1778073614498,35.64,81970.86,0.0,-0.62778,0.00013,31.54765]
[1778073615505,35.64,81978.74,0.0,-0.62678,0.00013,31.57775]
[1778073616664,35.64,81984.34,0.0,-0.62607,0.00013,31.59899]
[1778073621547,35.63,81975.12,0.0,-0.62727,0.00013,31.56314]
[1778073626809,35.63,81974.76,0.0,-0.62733,0.00013,31.56138]
[1778073626837,35.63,81966.46,0.0,-0.62839,0.00013,31.52934]
[1778073631333,35.61,81968.28,0.0,-0.62821,0.00013,31.53481]
[1778073631619,35.61,81974.2,0.0,-0.62748,0.00013,31.55428]
[1778073633563,35.61,81977.39,0.0,-0.62707,0.00013,31.56644]
[1778073633633,35.61,81988.37,0.0,-0.62567,0.00013,31.60821]
[1778073634640,35.61,81994.67,0.0,-0.62487,0.00013,31.63196]
[1778073635838,35.61,81994.67,0.0,-0.62487,0.00013,31.63196]
[1778073635852,35.61,81994.67,0.0,-0.62487,0.00013,31.63196]
[1778073635973,35.61,81994.67,0.0,-0.62487,0.00013,31.63196]
[1778073636013,35.61,82001.87,0.0,-0.62395,0.00013,31.65914]
[1778073636226,35.61,82001.87,0.0,-0.62395,0.00013,31.65914]
[1778073636660,35.61,82024.2,0.0,-0.6211,0.00013,31.74214]
[1778073637663,35.61,82053.59,0.0,-0.61733,0.00013,31.84901]
[1778073638671,35.61,82059.87,0.0,-0.61652,0.00013,31.87151]
[1778073639677,35.61,82062.18,0.0,-0.61622,0.00013,31.87972]
[1778073641217,35.61,82061.15,0.0,-0.61635,0.00013,31.87602]
[1778073641570,35.61,82061.15,0.0,-0.61635,0.00013,31.87602]
[1778073641657,35.61,82061.15,0.0,-0.61635,0.00013,31.87602]
[1778073641700,35.61,82067.7,0.0,-0.61551,0.00013,31.89924]
[1778073642173,35.61,82067.7,0.0,-0.61551,0.00013,31.89924]
[1778073642835,35.61,82074.34,0.0,-0.61466,0.00013,31.92259]
[1778073646788,35.61,82074.14,0.0,-0.6147,0.00013,31.92177]
[1778073646813,35.61,82074.14,0.0,-0.6147,0.00013,31.92177]
[1778073646953,35.61,82077.92,0.0,-0.61421,0.00013,31.93493]
[1778073648086,35.61,82077.92,0.0,-0.61421,0.00013,31.93493]
[1778073647737,35.61,82056.84,0.0,-0.61692,0.00013,31.86026]
[1778073648921,35.61,82056.84,0.0,-0.61692,0.00013,31.86026]
[1778073648942,35.61,82042.57,0.0,-0.61876,0.00013,31.80883]
[1778073649751,35.61,82042.18,0.0,-0.61881,0.00013,31.80739]
[1778073650758,35.61,82042.05,0.0,-0.61883,0.00013,31.80692]
[1778073651678,35.61,82042.05,0.0,-0.61883,0.00013,31.80692]
[1778073656123,35.61,82043.06,0.0,-0.61869,0.00013,31.81063]
[1778073656958,35.61,82038.81,0.0,-0.61924,0.00013,31.79522]
[1778073661994,35.61,82033.41,0.0,-0.61993,0.00013,31.77548]
[1778073663611,35.6,82033.75,0.0,-0.61989,0.00013,31.77666]
[1778073663640,35.6,82033.75,0.0,-0.61989,0.00013,31.77666]
[1778073663775,35.6,82033.75,0.0,-0.61989,0.00013,31.77666]
[1778073664015,35.6,82026.19,0.0,-0.62086,0.00013,31.74891]
[1778073666025,35.6,82020.65,0.0,-0.62157,0.00013,31.72843]
[1778073668037,35.6,82014.56,0.0,-0.62236,0.00013,31.70582]
[1778073673072,35.6,82016.19,0.0,-0.62215,0.00013,31.71181]
[1778073676516,35.6,82017.38,0.0,-0.622,0.00013,31.71617]
[1778073677101,35.6,82019.97,0.0,-0.62167,0.00013,31.72574]
[1778073679928,35.6,82020.39,0.0,-0.62162,0.00013,31.72724]
[1778073679955,35.6,82020.39,0.0,-0.62162,0.00013,31.72722]
[1778073681130,35.6,82013.94,0.0,-0.62245,0.00013,31.70326]
[1778073682377,35.6,82013.94,0.0,-0.62245,0.00013,31.70326]
[1778073682379,35.6,82016.36,0.0,-0.62214,0.00013,31.71219]
[1778073684151,35.6,82021.35,0.0,-0.6215,0.00013,31.73053]
[1778073685275,35.6,82021.35,0.0,-0.6215,0.00013,31.73053]
[1778073685583,35.6,82021.35,0.0,-0.6215,0.00013,31.73053]
[1778073686009,35.6,82021.35,0.0,-0.6215,0.00013,31.73053]
[1778073686072,35.6,82021.35,0.0,-0.6215,0.00013,31.73053]
[1778073686474,35.6,82021.17,0.0,-0.62153,0.00013,31.72976]
[1778073686518,35.6,82023.4,0.0,-0.62125,0.00013,31.73799]
[1778073689002,35.6,82021.31,0.0,-0.62152,0.00013,31.7302]
[1778073689186,35.59,82012.28,0.0,-0.62268,0.00013,31.69659]
[1778073691141,35.59,82013.07,0.0,-0.62259,0.00013,31.6962]
[1778073691423,35.59,82013.07,0.0,-0.62259,0.00013,31.6962]
[1778073691632,35.59,82013.07,0.0,-0.62259,0.00013,31.6962]
[1778073691683,35.59,82003.16,0.0,-0.62386,0.00013,31.65918]
[1778073693634,35.59,82003.02,0.0,-0.62388,0.00013,31.65863]
[1778073693653,35.59,82003.02,0.0,-0.62388,0.00013,31.65863]
[1778073693663,35.59,82004.4,0.0,-0.6237,0.00013,31.66378]
[1778073695133,35.59,82004.4,0.0,-0.6237,0.00013,31.66378]
[1778073694221,35.59,81996.92,0.0,-0.62466,0.00013,31.63563]
[1778073695228,35.59,81997.44,0.0,-0.62459,0.00013,31.63758]
[1778073696639,35.59,81997.44,0.0,-0.62459,0.00013,31.63758]
[1778073696639,35.59,81997.44,0.0,-0.62459,0.00013,31.63758]
[1778073696670,35.59,81997.79,0.0,-0.62455,0.00013,31.63889]
[1778073699140,35.59,81994.75,0.0,-0.62494,0.00013,31.62727]
[1778073699617,35.59,81994.8,0.0,-0.62495,0.00013,31.62719]
[1778073701642,35.59,81996.25,0.0,-0.62477,0.00013,31.63254]
[1778073702142,35.59,81996.25,0.0,-0.62477,0.00013,31.63254]
[1778073701678,35.59,81997.7,0.0,-0.62459,0.00013,31.63787]
[1778073703015,35.58,81997.52,0.0,-0.62462,0.00013,31.63692]
[1778073704291,35.58,82004.21,0.0,-0.62376,0.00013,31.66207]
[1778073709326,35.58,82009.42,0.0,-0.6231,0.00013,31.68144]
[1778073714375,35.58,82009.71,0.0,-0.62307,0.00013,31.68239]
[1778073714413,35.58,82009.71,0.0,-0.62307,0.00013,31.68239]
[1778073714686,35.58,82009.71,0.0,-0.62307,0.00013,31.68239]
[1778073714688,35.58,82009.71,0.0,-0.62307,0.00013,31.68239]
[1778073714875,35.58,82009.71,0.0,-0.62307,0.00013,31.68239]
[1778073714880,35.58,82010.03,0.0,-0.62303,0.00013,31.68355]
[1778073716010,35.58,82010.03,0.0,-0.62303,0.00013,31.68355]
[1778073716111,35.58,82045.2,0.0,-0.61852,0.00013,31.81292]
[1778073717079,35.58,82045.2,0.0,-0.61852,0.00013,31.81292]
[1778073721251,35.58,82044.95,0.0,-0.61855,0.00013,31.81204]
[1778073721890,35.58,82044.95,0.0,-0.61855,0.00013,31.81204]
[1778073723792,35.58,82044.99,0.0,-0.61855,0.00013,31.81219]
[1778073723818,35.58,82046.11,0.0,-0.6184,0.00013,31.81625]
[1778073724433,35.58,82041.16,0.0,-0.61904,0.00013,31.79831]
[1778073728309,35.58,82040.24,0.0,-0.61916,0.00013,31.79494]
[1778073729948,35.58,82037.99,0.0,-0.61945,0.00013,31.78669]
[1778073730021,35.58,82033.84,0.0,-0.61998,0.00013,31.77144]
[1778073730484,35.58,82015.22,0.0,-0.62237,0.00013,31.70281]
[1778073731491,35.58,82012.44,0.0,-0.62273,0.00013,31.69241]
[1778073734082,35.58,82012.44,0.0,-0.62273,0.00013,31.69241]
[1778073736998,35.58,82016.59,0.0,-0.6222,0.00013,31.7077]
[1778073737109,35.58,82016.59,0.0,-0.6222,0.00013,31.7077]
[1778073738040,35.58,82017.57,0.0,-0.62208,0.00013,31.71126]
[1778073738096,35.58,82024.26,0.0,-0.62122,0.00013,31.73595]
[1778073741575,35.58,82026.67,0.0,-0.62092,0.00013,31.74471]
[1778073747605,35.57,82026.9,0.0,-0.6209,0.00013,31.74524]
[1778073750635,35.57,82026.61,0.0,-0.62094,0.00013,31.7441]
[1778073751633,35.57,82018.74,0.0,-0.62197,0.00013,31.71165]
[1778073756669,35.57,82018.91,0.0,-0.62196,0.00013,31.71198]
[1778073760280,35.56,82022.48,0.0,-0.62151,0.00013,31.725]
[1778073765733,35.56,82029.45,0.0,-0.62063,0.00013,31.75027]
[1778073768754,35.56,82034.28,0.0,-0.62001,0.00013,31.76794]
[1778073773650,35.56,82035.62,0.0,-0.61985,0.00013,31.77265]
[1778073773789,35.56,82036.44,0.0,-0.61975,0.00013,31.77559]
[1778073776810,35.56,82043.68,0.0,-0.61882,0.00013,31.80188]
[1778073781845,35.55,82048.7,0.0,-0.61818,0.00013,31.81987]
[1778073784866,35.55,82043.39,0.0,-0.61886,0.00013,31.80062]
[1778073785268,35.55,82043.39,0.0,-0.61886,0.00013,31.80062]
[1778073785873,35.55,82037.94,0.0,-0.61956,0.00013,31.78079]
[1778073790908,35.56,82036.38,0.0,-0.61976,0.00013,31.77521]
[1778073794443,35.56,82035.71,0.0,-0.61984,0.00013,31.77282]
[1778073794936,35.56,82036.39,0.0,-0.61976,0.00013,31.77532]
[1778073795832,35.56,82036.39,0.0,-0.61976,0.00013,31.77532]
[1778073795943,35.56,82037.01,0.0,-0.61967,0.00013,31.7776]
[1778073798964,35.56,82030.89,0.0,-0.62046,0.00013,31.75518]
[1778073803999,35.55,82031.71,0.0,-0.62036,0.00013,31.7581]
[1778073809034,35.55,82031.16,0.0,-0.62043,0.00013,31.75601]
[1778073812196,35.55,82031.21,0.0,-0.62044,0.00013,31.75294]
[1778073813062,35.55,82036.27,0.0,-0.61979,0.00013,31.77144]
[1778073814622,35.55,82036.17,0.0,-0.6198,0.00013,31.77106]
[1778073815076,35.55,82032.16,0.0,-0.62032,0.00013,31.75636]
[1778073817090,35.55,82027.25,0.0,-0.62095,0.00013,31.73829]
[1778073818097,35.55,82021.8,0.0,-0.62165,0.00013,31.71817]
[1778073820111,35.55,82026.85,0.0,-0.621,0.00013,31.73683]
[1778073824732,35.55,82026.67,0.0,-0.62103,0.00013,31.73616]
[1778073824733,35.55,82026.67,0.0,-0.62103,0.00013,31.73616]
[1778073824752,35.55,82026.67,0.0,-0.62103,0.00013,31.73616]
[1778073825146,35.55,82018.01,0.0,-0.62214,0.00013,31.70405]
[1778073825508,35.55,82018.01,0.0,-0.62214,0.00013,31.70405]
[1778073826153,35.55,82012.41,0.0,-0.62286,0.00013,31.68316]
[1778073826671,35.55,82012.41,0.0,-0.62286,0.00013,31.68316]
[1778073827160,35.55,82020.91,0.0,-0.62177,0.00013,31.71471]
[1778073827401,35.55,82020.91,0.0,-0.62177,0.00013,31.71471]
[1778073827804,35.55,82020.91,0.0,-0.62177,0.00013,31.71471]
[1778073827824,35.55,82020.91,0.0,-0.62177,0.00013,31.71471]
[1778073828078,35.55,82020.91,0.0,-0.62177,0.00013,31.71471]
[1778073828167,35.55,82024.07,0.0,-0.62137,0.00013,31.72634]
[1778073833203,35.55,82027.97,0.0,-0.62087,0.00013,31.7406]
[1778073835374,35.55,82027.75,0.0,-0.6209,0.00013,31.73973]
[1778073835383,35.55,82027.75,0.0,-0.6209,0.00013,31.73973]
[1778073836224,35.55,82032.22,0.0,-0.62033,0.00013,31.75615]
[1778073841259,35.55,82038.81,0.0,-0.61949,0.00013,31.78018]
[1778073846294,35.55,82038.24,0.0,-0.61957,0.00013,31.77794]
[1778073851329,35.54,82037.38,0.0,-0.61969,0.00013,31.77452]
[1778073856364,35.54,82036.71,0.0,-0.61978,0.00013,31.7718]
[1778073861399,35.54,82037.33,0.0,-0.61971,0.00013,31.7738]
[1778073863200,35.54,82037.33,0.0,-0.61971,0.00013,31.7738]
[1778073863284,35.54,82036.12,0.0,-0.61987,0.00013,31.76928]
[1778073864420,35.54,82026.03,0.0,-0.62117,0.00013,31.73217]
[1778073866434,35.54,82018.4,0.0,-0.62215,0.00013,31.70387]
[1778073867325,35.54,82018.4,0.0,-0.62215,0.00013,31.70387]
[1778073867441,35.53,82017.92,0.0,-0.62222,0.00013,31.70202]
[1778073870254,35.53,82018.66,0.0,-0.62212,0.00013,31.70471]
[1778073870294,35.53,82018.66,0.0,-0.62212,0.00013,31.70471]
[1778073870325,35.53,82018.55,0.0,-0.62214,0.00013,31.70423]
[1778073870579,35.53,82018.55,0.0,-0.62214,0.00013,31.70423]
[1778073871469,35.53,82010.96,0.0,-0.62313,0.00013,31.67258]
[1778073873483,35.53,82005.76,0.0,-0.6238,0.00013,31.65301]
[1778073878518,35.53,82006.24,0.0,-0.62375,0.00013,31.65437]
[1778073883553,35.52,82005.04,0.0,-0.62394,0.00013,31.64906]
[1778073885376,35.52,82007.4,0.0,-0.62364,0.00013,31.65777]
[1778073885503,35.52,82007.4,0.0,-0.62364,0.00013,31.65777]
[1778073885573,35.52,81999.76,0.0,-0.62463,0.00013,31.62883]
[1778073886581,35.51,81993.63,0.0,-0.62542,0.00013,31.60546]
[1778073887603,35.51,81986.98,0.0,-0.62627,0.00013,31.58]
[1778073888379,35.51,81986.98,0.0,-0.62627,0.00013,31.58]
[1778073889235,35.51,81990.8,0.0,-0.62579,0.00013,31.59433]
[1778073891882,35.51,81993.58,0.0,-0.62544,0.00013,31.60477]
[1778073891983,35.51,81993.22,0.0,-0.62549,0.00013,31.60327]
[1778073894886,35.5,81990.22,0.0,-0.62589,0.00013,31.5916]
[1778073894987,35.5,81990.05,0.0,-0.62591,0.00013,31.59083]
[1778073897389,35.5,81992.45,0.0,-0.62562,0.00013,31.59973]
[1778073898023,35.5,81992.03,0.0,-0.62567,0.00013,31.59801]
[1778073898390,35.5,81992.03,0.0,-0.62567,0.00013,31.59801]
[1778073898667,35.5,81991.31,0.0,-0.62577,0.00013,31.59515]
[1778073900681,35.5,81996.23,0.0,-0.62515,0.00013,31.61362]
[1778073901897,35.5,81996.23,0.0,-0.62515,0.00013,31.61362]
[1778073901947,35.5,81995.82,0.0,-0.62521,0.00013,31.61194]
[1778073903704,35.49,81975.1,0.0,-0.62787,0.00013,31.53237]
[1778073905089,35.49,81970.0,0.0,-0.62853,0.00013,31.51248]
[1778073905457,35.49,81970.0,0.0,-0.62853,0.00013,31.51248]
[1778073905718,35.49,81964.47,0.0,-0.62923,0.00013,31.49099]
[1778073907732,35.49,81959.39,0.0,-0.62988,0.00013,31.47106]
[1778073908739,35.49,81964.09,0.0,-0.62929,0.00013,31.48937]
[1778073913774,35.49,81968.44,0.0,-0.62874,0.00013,31.50602]
[1778073918809,35.48,81967.69,0.0,-0.62885,0.00013,31.50278]
[1778073920823,35.48,81960.08,0.0,-0.62982,0.00013,31.47299]
[1778073922424,35.48,81957.9,0.0,-0.6301,0.00013,31.46442]
[1778073923247,35.48,81951.47,0.0,-0.63093,0.00013,31.43911]
[1778073924089,35.48,81951.47,0.0,-0.63093,0.00013,31.43911]
[1778073924190,35.48,81949.72,0.0,-0.63115,0.00013,31.43219]
[1778073926826,35.48,81946.27,0.0,-0.63159,0.00013,31.41856]
[1778073926865,35.48,81946.89,0.0,-0.63151,0.00013,31.421]
[1778073930893,35.48,81940.74,0.0,-0.6323,0.00013,31.39658]
[1778073935928,35.48,81939.38,0.0,-0.63248,0.00013,31.3879]
[1778073940963,35.48,81937.12,0.0,-0.63277,0.00013,31.37887]
[1778073945999,35.48,81934.46,0.0,-0.63311,0.00013,31.36823]
[1778073948839,35.48,81934.6,0.0,-0.6331,0.00013,31.36878]
[1778073949246,35.48,81934.6,0.0,-0.6331,0.00013,31.36878]
[1778073949033,35.48,81919.14,0.0,-0.63506,0.00013,31.30669]
[1778073950052,35.48,81898.84,0.0,-0.63764,0.00013,31.22403]
[1778073951058,35.48,81893.3,0.0,-0.63835,0.00013,31.20129]
[1778073952065,35.48,81892.16,0.0,-0.63849,0.00013,31.19669]
[1778073952913,35.48,81892.16,0.0,-0.63849,0.00013,31.19669]
[1778073953072,35.48,81892.49,0.0,-0.63844,0.00013,31.19815]
[1778073954972,35.48,81894.22,0.0,-0.63822,0.00013,31.20539]
[1778073955104,35.48,81894.22,0.0,-0.63822,0.00013,31.20539]
[1778073955175,35.48,81901.73,0.0,-0.63726,0.00013,31.23633]
[1778073956844,35.48,81902.66,0.0,-0.63715,0.00013,31.24008]
[1778073957103,35.48,81893.36,0.0,-0.63833,0.00013,31.20183]
[1778073960126,35.48,81899.73,0.0,-0.63752,0.00013,31.22785]
[1778073961131,35.48,81906.37,0.0,-0.63669,0.00013,31.2549]
[1778073966178,35.48,81921.68,0.0,-0.63475,0.00013,31.31673]
[1778073967180,35.48,81931.01,0.0,-0.63356,0.00013,31.35433]
[1778073969194,35.48,81935.86,0.0,-0.63294,0.00013,31.37373]
[1778073973222,35.48,81940.74,0.0,-0.63232,0.00013,31.39316]
[1778073978257,35.48,81927.71,0.0,-0.63398,0.00013,31.34108]
[1778073980272,35.48,81924.54,0.0,-0.63438,0.00013,31.32839]
[1778073982286,35.48,81939.55,0.0,-0.63247,0.00013,31.38847]
[1778073983293,35.48,81932.51,0.0,-0.63336,0.00013,31.36038]
[1778073984300,35.48,81924.15,0.0,-0.63443,0.00013,31.32685]
[1778073985307,35.48,81918.74,0.0,-0.63512,0.00013,31.30506]
[1778073986314,35.48,81913.72,0.0,-0.63575,0.00013,31.28471]
[1778073986571,35.48,81913.72,0.0,-0.63575,0.00013,31.28471]
[1778073987321,35.48,81899.69,0.0,-0.63754,0.00013,31.22739]
[1778073988328,35.48,81898.26,0.0,-0.63772,0.00013,31.22146]
[1778073989335,35.48,81905.38,0.0,-0.63682,0.00013,31.25055]
[1778073990342,35.48,81912.99,0.0,-0.63586,0.00013,31.28146]
[1778073990672,35.48,81912.99,0.0,-0.63586,0.00013,31.28146]
[1778073992356,35.48,81922.73,0.0,-0.63463,0.00013,31.31756]
[1778073994370,35.48,81908.05,0.0,-0.6365,0.00013,31.25798]
[1778073995377,35.48,81904.75,0.0,-0.63692,0.00013,31.24444]
[1778073999405,35.47,81913.81,0.0,-0.63578,0.00013,31.28109]
[1778074001420,35.47,81918.4,0.0,-0.6352,0.00013,31.2995]
[1778074006464,35.47,81918.66,0.0,-0.63518,0.00013,31.30037]
[1778074008525,35.47,81907.29,0.0,-0.63662,0.00013,31.25416]
[1778074009477,35.47,81897.95,0.0,-0.63781,0.00013,31.21589]
[1778074010484,35.47,81893.35,0.0,-0.6384,0.00013,31.19694]
[1778074012897,35.47,81893.05,0.0,-0.63843,0.00013,31.1957]
[1778074012961,35.47,81893.29,0.0,-0.6384,0.00013,31.19666]
[1778074014512,35.47,81888.14,0.0,-0.63906,0.00013,31.17533]
[1778074020086,35.47,81888.96,0.0,-0.63896,0.00013,31.17868]
[1778074020193,35.47,81888.41,0.0,-0.63903,0.00013,31.17638]
[1778074020866,35.47,81888.41,0.0,-0.63903,0.00013,31.17638]
[1778074020926,35.47,81895.22,0.0,-0.63816,0.00013,31.20447]
[1778074021584,35.47,81888.42,0.0,-0.63903,0.00013,31.17641]
[1778074022920,35.47,81888.42,0.0,-0.63903,0.00013,31.17641]
[1778074023000,35.47,81890.46,0.0,-0.63878,0.00013,31.18448]
[1778074028635,35.47,81888.04,0.0,-0.63909,0.00013,31.1744]
[1778074030649,35.47,81893.03,0.0,-0.63846,0.00013,31.19499]
[1778074033670,35.46,81886.01,0.0,-0.63935,0.00013,31.16592]
[1778074034588,35.46,81886.01,0.0,-0.63935,0.00013,31.16592]
[1778074034677,35.46,81884.25,0.0,-0.63957,0.00013,31.15861]
[1778074037698,35.46,81889.13,0.0,-0.63895,0.00013,31.17883]
[1778074042582,35.46,81887.89,0.0,-0.63911,0.00013,31.17367]
[1778074042733,35.46,81885.8,0.0,-0.63938,0.00013,31.16485]
[1778074045754,35.46,81890.32,0.0,-0.63882,0.00013,31.18325]
[1778074050789,35.46,81885.64,0.0,-0.63941,0.00013,31.16385]
[1778074055828,35.46,81885.18,0.0,-0.63948,0.00013,31.15872]
[1778074059855,35.46,81894.01,0.0,-0.63836,0.00013,31.19527]
[1778074064890,35.46,81897.71,0.0,-0.6379,0.00013,31.21041]
[1778074069925,35.46,81900.66,0.0,-0.63753,0.00013,31.2224]
[1778074070934,35.46,81912.46,0.0,-0.63603,0.00013,31.27056]
[1778074072947,35.46,81914.74,0.0,-0.63573,0.00013,31.27999]
[1778074077983,35.46,81915.46,0.0,-0.63563,0.00013,31.28332]
[1778074079997,35.47,81924.03,0.0,-0.63453,0.00013,31.3181]
[1778074080776,35.47,81924.03,0.0,-0.63453,0.00013,31.3181]
[1778074081005,35.47,81908.38,0.0,-0.63652,0.00013,31.25473]
[1778074082012,35.47,81901.25,0.0,-0.63742,0.00013,31.22567]
[1778074084419,35.47,81899.95,0.0,-0.63758,0.00013,31.22045]
[1778074084496,35.47,81907.79,0.0,-0.63658,0.00013,31.25273]
[1778074084702,35.47,81907.79,0.0,-0.63658,0.00013,31.25273]
[1778074084737,35.47,81907.79,0.0,-0.63658,0.00013,31.25273]
[1778074085039,35.47,81921.52,0.0,-0.63483,0.00013,31.30843]
[1778074086046,35.47,81924.06,0.0,-0.63451,0.00013,31.31872]
[1778074091081,35.47,81928.69,0.0,-0.63391,0.00013,31.33753]
[1778074093095,35.47,81935.62,0.0,-0.63303,0.00013,31.36532]
[1778074094102,35.47,81940.59,0.0,-0.63239,0.00013,31.38514]
[1778074095113,35.47,81940.59,0.0,-0.63239,0.00013,31.38514]
[1778074095181,35.47,81936.6,0.0,-0.6329,0.00013,31.36926]
[1778074101091,35.47,81940.81,0.0,-0.63236,0.00013,31.38605]
[1778074101151,35.47,81941.79,0.0,-0.63224,0.00013,31.38994]
[1778074106186,35.47,81940.87,0.0,-0.63236,0.00013,31.38625]
[1778074111221,35.47,81939.06,0.0,-0.6326,0.00013,31.37579]
[1778074116256,35.47,81937.55,0.0,-0.6328,0.00013,31.36978]
[1778074118270,35.47,81925.4,0.0,-0.63434,0.00013,31.32113]
[1778074120284,35.47,81925.56,0.0,-0.63432,0.00013,31.32183]
[1778074124312,35.47,81936.01,0.0,-0.63298,0.00013,31.36387]
[1778074126326,35.47,81931.23,0.0,-0.63359,0.00013,31.34479]
[1778074127337,35.47,81942.3,0.0,-0.63218,0.00013,31.38893]
[1778074129349,35.47,81953.08,0.0,-0.6308,0.00013,31.43155]
[1778074133379,35.47,81959.05,0.0,-0.63005,0.00013,31.45485]
[1778074135393,35.47,81950.82,0.0,-0.6311,0.00013,31.42241]
[1778074139421,35.47,81943.31,0.0,-0.63206,0.00013,31.39258]
[1778074139838,35.47,81943.31,0.0,-0.63206,0.00013,31.39258]
[1778074140428,35.47,81953.44,0.0,-0.63077,0.00013,31.43259]
[1778074141435,35.47,81948.7,0.0,-0.63138,0.00013,31.41387]
[1778074143326,35.47,81948.21,0.0,-0.63144,0.00013,31.4119]
[1778074143596,35.47,81948.21,0.0,-0.63144,0.00013,31.4119]
[1778074143449,35.47,81950.04,0.0,-0.63121,0.00013,31.4191]
[1778074143639,35.47,81950.04,0.0,-0.63121,0.00013,31.4191]
[1778074144460,35.47,81956.04,0.0,-0.63044,0.00013,31.44268]
[1778074149492,35.47,81955.82,0.0,-0.63048,0.00013,31.44157]
[1778074154527,35.47,81963.41,0.0,-0.62952,0.00013,31.47107]
[1778074154722,35.47,81963.41,0.0,-0.62952,0.00013,31.47107]
[1778074155534,35.47,81970.98,0.0,-0.62855,0.00013,31.50049]
[1778074157223,35.46,81975.59,0.0,-0.62797,0.00013,31.51829]
[1778074157550,35.46,81975.75,0.0,-0.62795,0.00013,31.51883]
[1778074157726,35.46,81975.75,0.0,-0.62795,0.00013,31.51883]
[1778074158557,35.46,81975.74,0.0,-0.62795,0.00013,31.51872]
[1778074158976,35.46,81975.74,0.0,-0.62795,0.00013,31.51872]
[1778074159564,35.46,81976.27,0.0,-0.62789,0.00013,31.52069]
[1778074164599,35.46,81982.28,0.0,-0.62713,0.00013,31.54346]
[1778074164689,35.46,81982.28,0.0,-0.62713,0.00013,31.54346]
[1778074165233,35.46,81982.28,0.0,-0.62713,0.00013,31.54346]
[1778074165606,35.46,81981.16,0.0,-0.62728,0.00013,31.53906]
[1778074168627,35.46,81971.85,0.0,-0.62848,0.00013,31.50281]
[1778074173662,35.45,81968.78,0.0,-0.6289,0.00013,31.48725]
[1778074177754,35.45,81967.89,0.0,-0.62902,0.00013,31.48358]
[1778074177854,35.45,81972.37,0.0,-0.62845,0.00013,31.50093]
[1778074180370,35.45,81973.93,0.0,-0.62825,0.00013,31.50694]
[1778074180471,35.45,81975.86,0.0,-0.62801,0.00013,31.51432]
[1778074180754,35.45,81975.86,0.0,-0.62801,0.00013,31.51432]
[1778074180817,35.45,81971.33,0.0,-0.62859,0.00013,31.49676]
[1778074186754,35.44,81967.45,0.0,-0.6291,0.00013,31.48128]
[1778074191789,35.44,81968.41,0.0,-0.62899,0.00013,31.48472]
[1778074194810,35.44,81953.89,0.0,-0.63085,0.00013,31.42765]
[1778074195817,35.44,81951.03,0.0,-0.63122,0.00013,31.41634]
[1778074197831,35.44,81946.04,0.0,-0.63186,0.00013,31.39656]
[1778074199626,35.44,81946.04,0.0,-0.63186,0.00013,31.39656]
[1778074199648,35.44,81945.64,0.0,-0.63191,0.00013,31.39496]
[1778074200840,35.44,81945.46,0.0,-0.63193,0.00013,31.39424]
[1778074200921,35.44,81929.7,0.0,-0.63394,0.00013,31.33132]
[1778074201905,35.44,81903.95,0.0,-0.63722,0.00013,31.22687]
[1778074202912,35.44,81893.56,0.0,-0.63854,0.00013,31.18422]
[1778074204922,35.44,81892.34,0.0,-0.63869,0.00013,31.17931]
[1778074204927,35.44,81904.33,0.0,-0.63716,0.00013,31.22878]
[1778074205939,35.44,81910.82,0.0,-0.63633,0.00013,31.25539]
[1778074208817,35.44,81912.48,0.0,-0.63611,0.00013,31.26231]
[1778074208964,35.44,81896.38,0.0,-0.63816,0.00013,31.19639]
[1778074209750,35.44,81896.38,0.0,-0.63816,0.00013,31.19639]
[1778074209825,35.44,81896.38,0.0,-0.63816,0.00013,31.19639]
[1778074209971,35.45,81889.29,0.0,-0.63905,0.00013,31.16731]
[1778074212673,35.45,81891.93,0.0,-0.63872,0.00013,31.17823]
[1778074212992,35.45,81881.4,0.0,-0.64006,0.00013,31.13451]
[1778074214853,35.45,81879.0,0.0,-0.64036,0.00013,31.1245]
[1778074215007,35.45,81877.44,0.0,-0.64056,0.00013,31.118]
[1778074215823,35.45,81877.44,0.0,-0.64056,0.00013,31.118]
[1778074216014,35.45,81878.34,0.0,-0.64044,0.00013,31.12178]
[1778074219036,35.45,81883.0,0.0,-0.63985,0.00013,31.14124]
[1778074221050,35.44,81870.51,0.0,-0.64144,0.00013,31.08888]
[1778074223064,35.44,81875.49,0.0,-0.64082,0.00013,31.1095]
[1778074225205,35.44,81870.43,0.0,-0.64147,0.00013,31.088]
[1778074226085,35.44,81876.27,0.0,-0.64073,0.00013,31.11234]
[1778074227092,35.44,81884.38,0.0,-0.63971,0.00013,31.14612]
[1778074231124,35.44,81874.15,0.0,-0.64103,0.00013,31.09966]
[1778074232131,35.43,81868.27,0.0,-0.64178,0.00013,31.07483]
[1778074233138,35.43,81858.37,0.0,-0.64304,0.00013,31.0329]
[1778074235152,35.43,81862.74,0.0,-0.64249,0.00013,31.05119]
[1778074238322,35.43,81857.12,0.0,-0.64322,0.00013,31.02703]
[1778074239180,35.43,81848.0,0.0,-0.64437,0.00013,30.98811]
[1778074244217,35.42,81842.92,0.0,-0.64503,0.00013,30.96597]
[1778074245224,35.42,81847.2,0.0,-0.64449,0.00013,30.98423]
[1778074248245,35.42,81839.13,0.0,-0.64552,0.00013,30.94941]
[1778074250259,35.42,81844.28,0.0,-0.64487,0.00013,30.97142]
[1778074251274,35.42,81850.29,0.0,-0.64411,0.00013,30.99704]
[1778074253600,35.42,81851.28,0.0,-0.64399,0.00013,31.00118]
[1778074253633,35.42,81850.88,0.0,-0.64404,0.00013,30.99939]
[1778074254293,35.42,81863.85,0.0,-0.6424,0.00013,31.05435]
[1778074255302,35.42,81884.01,0.0,-0.63985,0.00013,31.1389]
[1778074256307,35.42,81883.02,0.0,-0.63997,0.00013,31.13473]
[1778074257587,35.42,81883.02,0.0,-0.63997,0.00013,31.13473]
[1778074260338,35.42,81896.85,0.0,-0.63822,0.00013,31.19187]
[1778074261345,35.42,81908.48,0.0,-0.63674,0.00013,31.23972]
[1778074262352,35.42,81919.78,0.0,-0.6353,0.00013,31.28577]
[1778074264371,35.42,81911.33,0.0,-0.63637,0.00013,31.2515]
[1778074265378,35.42,81900.49,0.0,-0.63775,0.00013,31.20717]
[1778074267395,35.42,81913.19,0.0,-0.63613,0.00013,31.25926]
[1778074268401,35.42,81919.75,0.0,-0.63529,0.00013,31.28596]
[1778074269408,35.42,81915.02,0.0,-0.63589,0.00013,31.26681]
[1778074272444,35.42,81920.52,0.0,-0.63519,0.00013,31.28932]
[1778074273443,35.42,81927.37,0.0,-0.63431,0.00013,31.31702]
[1778074274450,35.42,81935.85,0.0,-0.63323,0.00013,31.35109]
[1778074274958,35.42,81935.85,0.0,-0.63323,0.00013,31.35109]
[1778074275081,35.42,81935.85,0.0,-0.63323,0.00013,31.35109]
[1778074275457,35.42,81945.2,0.0,-0.63203,0.00013,31.38836]
[1778074276464,35.42,81953.26,0.0,-0.631,0.00013,31.42024]
[1778074278478,35.42,81957.93,0.0,-0.63041,0.00013,31.43854]
[1778074281499,35.42,81948.05,0.0,-0.63168,0.00013,31.39941]
[1778074283517,35.42,81952.79,0.0,-0.63108,0.00013,31.41811]
[1778074284520,35.42,81957.8,0.0,-0.63044,0.00013,31.43781]
[1778074285471,35.42,81957.8,0.0,-0.63044,0.00013,31.43781]
[1778074285527,35.42,81962.14,0.0,-0.62988,0.00013,31.45479]
[1778074286534,35.42,81970.59,0.0,-0.6288,0.00013,31.48772]
[1778074287543,35.42,81975.46,0.0,-0.62818,0.00013,31.50658]
[1778074289559,35.42,81983.33,0.0,-0.62718,0.00013,31.53682]
[1778074289901,35.42,81983.33,0.0,-0.62718,0.00013,31.53682]
[1778074289953,35.42,81983.33,0.0,-0.62718,0.00013,31.53682]
[1778074290565,35.42,81988.41,0.0,-0.62653,0.00013,31.55635]
[1778074290893,35.42,81988.41,0.0,-0.62653,0.00013,31.55635]
[1778074290901,35.42,81988.41,0.0,-0.62653,0.00013,31.55635]
[1778074290944,35.42,81988.41,0.0,-0.62653,0.00013,31.55635]
[1778074291572,35.42,81989.55,0.0,-0.62639,0.00013,31.5575]
[1778074292389,35.42,81989.55,0.0,-0.62639,0.00013,31.5575]
[1778074292579,35.42,81988.22,0.0,-0.62656,0.00013,31.55238]
[1778074293782,35.42,81988.22,0.0,-0.62656,0.00013,31.55238]
[1778074294438,35.42,81991.22,0.0,-0.62618,0.00013,31.56385]
[1778074294554,35.42,81991.22,0.0,-0.62618,0.00013,31.56385]
[1778074294594,35.42,82004.73,0.0,-0.62444,0.00013,31.61524]
[1778074295548,35.42,82004.73,0.0,-0.62444,0.00013,31.61524]
[1778074295600,35.42,82016.01,0.0,-0.62299,0.00013,31.65768]
[1778074296607,35.42,82021.39,0.0,-0.6223,0.00013,31.67789]
[1778074296835,35.42,82021.39,0.0,-0.6223,0.00013,31.67789]
[1778074297614,35.42,82017.6,0.0,-0.62278,0.00013,31.6638]
[1778074298624,35.42,82011.82,0.0,-0.62352,0.00013,31.64219]
[1778074299573,35.42,82011.82,0.0,-0.62352,0.00013,31.64219]
[1778074299780,35.42,82011.82,0.0,-0.62352,0.00013,31.64219]
[1778074299790,35.42,82012.81,0.0,-0.62339,0.00013,31.64606]
[1778074300167,35.42,82012.81,0.0,-0.62339,0.00013,31.64606]
[1778074300324,35.42,82012.81,0.0,-0.62339,0.00013,31.64606]
[1778074300821,35.42,82012.7,0.0,-0.6234,0.00013,31.64573]
[1778074302653,35.42,82004.94,0.0,-0.6244,0.00013,31.61657]
[1778074303575,35.42,82004.94,0.0,-0.6244,0.00013,31.61657]
[1778074303625,35.42,82004.94,0.0,-0.6244,0.00013,31.61657]
[1778074303827,35.42,81997.9,0.0,-0.62531,0.00013,31.58973]
[1778074303904,35.42,81997.9,0.0,-0.62531,0.00013,31.58973]
[1778074303908,35.42,81997.9,0.0,-0.62531,0.00013,31.58973]
[1778074304675,35.42,81993.35,0.0,-0.62589,0.00013,31.57239]
[1778074305147,35.42,81993.35,0.0,-0.62589,0.00013,31.57239]
[1778074305405,35.42,81993.35,0.0,-0.62589,0.00013,31.57239]
[1778074305453,35.42,81993.35,0.0,-0.62589,0.00013,31.57239]
[1778074305681,35.42,81995.83,0.0,-0.62557,0.00013,31.58178]
[1778074306689,35.42,82000.78,0.0,-0.62494,0.00013,31.60056]
[1778074307696,35.42,82005.62,0.0,-0.62432,0.00013,31.61888]
[1778074310431,35.42,82007.7,0.0,-0.62406,0.00013,31.62664]
[1778074310595,35.42,82007.7,0.0,-0.62406,0.00013,31.62664]
[1778074310714,35.42,82007.7,0.0,-0.62406,0.00013,31.62664]
[1778074310718,35.42,82010.17,0.0,-0.62374,0.00013,31.63592]
[1778074311316,35.42,82010.17,0.0,-0.62374,0.00013,31.63592]
[1778074311357,35.42,82010.17,0.0,-0.62374,0.00013,31.63592]
[1778074311366,35.42,82010.17,0.0,-0.62374,0.00013,31.63592]
[1778074311741,35.42,82010.17,0.0,-0.62374,0.00013,31.63592]
[1778074312781,35.42,82010.39,0.0,-0.62371,0.00013,31.63668]
[1778074312963,35.42,82014.2,0.0,-0.62322,0.00013,31.651]
[1778074312976,35.42,82014.2,0.0,-0.62322,0.00013,31.651]
[1778074313978,35.42,82014.07,0.0,-0.62324,0.00013,31.65048]
[1778074315383,35.42,82017.07,0.0,-0.62286,0.00013,31.66163]
[1778074315739,35.42,82017.07,0.0,-0.62286,0.00013,31.66163]
[1778074316769,35.42,82022.9,0.0,-0.62211,0.00013,31.68342]
[1778074317346,35.42,82022.9,0.0,-0.62211,0.00013,31.68342]
[1778074317442,35.42,82022.9,0.0,-0.62211,0.00013,31.68342]
[1778074317776,35.42,82038.93,0.0,-0.62004,0.00013,31.7427]
[1778074318783,35.42,82041.28,0.0,-0.61974,0.00013,31.7514]
[1778074319790,35.42,82046.99,0.0,-0.619,0.00013,31.77229]
[1778074320437,35.42,82046.99,0.0,-0.619,0.00013,31.77229]
[1778074320802,35.42,82040.36,0.0,-0.61985,0.00013,31.74805]
[1778074321809,35.42,82026.83,0.0,-0.6216,0.00013,31.69816]
[1778074322325,35.42,82026.83,0.0,-0.6216,0.00013,31.69816]
[1778074322816,35.42,82025.15,0.0,-0.62181,0.00013,31.69198]
[1778074322997,35.42,82025.15,0.0,-0.62181,0.00013,31.69198]
[1778074323239,35.42,82025.15,0.0,-0.62181,0.00013,31.69198]
[1778074324830,35.42,82034.56,0.0,-0.62059,0.00013,31.72691]
[1778074325209,35.42,82034.56,0.0,-0.62059,0.00013,31.72691]
[1778074325837,35.42,82041.2,0.0,-0.61974,0.00013,31.75135]
[1778074326316,35.42,82041.2,0.0,-0.61974,0.00013,31.75135]
[1778074327572,35.42,82044.16,0.0,-0.61935,0.00013,31.7622]
[1778074327633,35.42,82044.16,0.0,-0.61935,0.00013,31.7622]
[1778074327851,35.42,82039.76,0.0,-0.61992,0.00013,31.7461]
[1778074328646,35.42,82039.76,0.0,-0.61992,0.00013,31.7461]
[1778074329521,35.42,82039.76,0.0,-0.61992,0.00013,31.7461]
[1778074329607,35.42,82039.76,0.0,-0.61992,0.00013,31.7461]
[1778074329643,35.42,82039.66,0.0,-0.61993,0.00013,31.74576]
[1778074330766,35.42,82039.66,0.0,-0.61993,0.00013,31.74576]
[1778074331892,35.42,82048.16,0.0,-0.61883,0.00013,31.77688]
[1778074333027,35.42,82048.16,0.0,-0.61883,0.00013,31.77688]
[1778074334275,35.42,82047.52,0.0,-0.61892,0.00013,31.77455]
[1778074334429,35.42,82047.52,0.0,-0.61892,0.00013,31.77455]
[1778074335397,35.42,82047.2,0.0,-0.61896,0.00013,31.7734]
[1778074335449,35.42,82047.2,0.0,-0.61896,0.00013,31.7734]
[1778074337498,35.42,82046.61,0.0,-0.61903,0.00013,31.77126]
[1778074337597,35.42,82046.14,0.0,-0.61909,0.00013,31.76956]
[1778074337938,35.42,82038.69,0.0,-0.62005,0.00013,31.74231]
[1778074338945,35.42,82031.57,0.0,-0.62097,0.00013,31.71611]
[1778074342163,35.42,82028.17,0.0,-0.6214,0.00013,31.70363]
[1778074342207,35.42,82028.23,0.0,-0.62139,0.00013,31.7039]
[1778074343522,35.42,82028.23,0.0,-0.62139,0.00013,31.7039]
[1778074343598,35.42,82018.36,0.0,-0.62267,0.00013,31.6671]
[1778074344545,35.42,82018.36,0.0,-0.62267,0.00013,31.6671]
[1778074344639,35.42,82018.36,0.0,-0.62267,0.00013,31.6671]
[1778074344729,35.42,82018.36,0.0,-0.62267,0.00013,31.6671]
[1778074344824,35.42,82018.36,0.0,-0.62267,0.00013,31.6671]
[1778074344778,35.42,82019.25,0.0,-0.62256,0.00013,31.67037]
[1778074345639,35.42,82019.25,0.0,-0.62256,0.00013,31.67037]
[1778074345740,35.42,82015.87,0.0,-0.62299,0.00013,31.65773]
[1778074349492,35.42,82012.13,0.0,-0.62347,0.00013,31.64377]
[1778074349827,35.42,82012.13,0.0,-0.62347,0.00013,31.64377]
[1778074350269,35.42,82015.88,0.0,-0.62299,0.00013,31.65787]
[1778074350640,35.42,82015.88,0.0,-0.62299,0.00013,31.65787]
[1778074351202,35.42,82018.16,0.0,-0.62269,0.00013,31.66642]
[1778074351322,35.42,82018.16,0.0,-0.62269,0.00013,31.66642]
[1778074351328,35.42,82021.42,0.0,-0.62228,0.00013,31.67537]
[1778074352805,35.43,82030.93,0.0,-0.62105,0.00013,31.71079]
[1778074353053,35.43,82037.89,0.0,-0.62016,0.00013,31.73644]
[1778074357036,35.43,82037.98,0.0,-0.62014,0.00013,31.73685]
[1778074357081,35.43,82036.82,0.0,-0.62029,0.00013,31.73262]
[1778074358088,35.43,82030.61,0.0,-0.62109,0.00013,31.70975]
[1778074359413,35.43,82030.61,0.0,-0.62109,0.00013,31.70975]
[1778074359856,35.43,82030.61,0.0,-0.62109,0.00013,31.70975]
[1778074360408,35.43,82029.9,0.0,-0.62118,0.00013,31.70723]
[1778074360486,35.43,82031.7,0.0,-0.62095,0.00013,31.71388]
[1778074361925,35.43,82033.06,0.0,-0.62077,0.00013,31.71895]
[1778074362116,35.43,82032.66,0.0,-0.62082,0.00013,31.71751]
[1778074362953,35.43,82032.66,0.0,-0.62082,0.00013,31.71751]
[1778074363017,35.43,82032.66,0.0,-0.62082,0.00013,31.71751]
[1778074363123,35.43,82023.51,0.0,-0.62199,0.00013,31.68366]
[1778074364144,35.43,82023.51,0.0,-0.62199,0.00013,31.68366]
[1778074364154,35.43,82016.51,0.0,-0.62289,0.00013,31.6576]
[1778074365404,35.43,82016.51,0.0,-0.62289,0.00013,31.6576]
[1778074366459,35.43,82019.14,0.0,-0.62256,0.00013,31.6674]
[1778074367482,35.43,82019.73,0.0,-0.62248,0.00013,31.66956]
[1778074373193,35.43,82021.11,0.0,-0.62232,0.00013,31.6744]
[1778074378228,35.42,82025.08,0.0,-0.62181,0.00013,31.68895]
[1778074380242,35.42,82030.83,0.0,-0.62108,0.00013,31.71016]
[1778074384390,35.42,82026.17,0.0,-0.62168,0.00013,31.69271]
[1778074385578,35.42,82027.29,0.0,-0.62154,0.00013,31.69682]
[1778074385628,35.42,82021.62,0.0,-0.62227,0.00013,31.67568]
[1778074386080,35.42,82021.62,0.0,-0.62227,0.00013,31.67568]
[1778074386290,35.42,82008.13,0.0,-0.62401,0.00013,31.62505]
[1778074387003,35.42,82008.13,0.0,-0.62401,0.00013,31.62505]
[1778074387154,35.42,82008.13,0.0,-0.62401,0.00013,31.62505]
[1778074387504,35.42,82008.13,0.0,-0.62401,0.00013,31.62505]
[1778074387675,35.42,81999.49,0.0,-0.62513,0.00013,31.5922]
[1778074388769,35.42,81999.49,0.0,-0.62513,0.00013,31.5922]
[1778074389121,35.42,82004.27,0.0,-0.62452,0.00013,31.61018]
[1778074389204,35.42,82004.27,0.0,-0.62452,0.00013,31.61018]
[1778074390032,35.42,82006.12,0.0,-0.62428,0.00013,31.61717]
[1778074390283,35.42,82006.12,0.0,-0.62428,0.00013,31.61717]
[1778074390321,35.42,82012.14,0.0,-0.62351,0.00013,31.63985]
[1778074392335,35.42,82005.8,0.0,-0.62433,0.00013,31.61583]
[1778074393296,35.42,82005.8,0.0,-0.62433,0.00013,31.61583]
[1778074393510,35.42,82005.8,0.0,-0.62433,0.00013,31.61583]
[1778074393532,35.42,82005.8,0.0,-0.62433,0.00013,31.61583]
[1778074393611,35.41,82002.42,0.0,-0.62476,0.00013,31.60295]
[1778074394009,35.41,82002.42,0.0,-0.62476,0.00013,31.60295]
[1778074394349,35.41,82004.46,0.0,-0.62451,0.00013,31.6106]
[1778074397145,35.41,82003.11,0.0,-0.62468,0.00013,31.60533]
[1778074397515,35.41,82003.11,0.0,-0.62468,0.00013,31.60533]
[1778074397562,35.41,82003.11,0.0,-0.62468,0.00013,31.60533]
[1778074397853,35.41,82003.11,0.0,-0.62468,0.00013,31.60533]
[1778074397865,35.41,82002.57,0.0,-0.62476,0.00013,31.6032]
[1778074398385,35.41,81992.97,0.0,-0.62599,0.00013,31.56666]
[1778074399392,35.41,81976.07,0.0,-0.62817,0.00013,31.50135]
[1778074400399,35.41,81976.11,0.0,-0.62817,0.00013,31.50143]
[1778074401141,35.41,81976.11,0.0,-0.62817,0.00013,31.50143]
[1778074401149,35.41,81976.11,0.0,-0.62817,0.00013,31.50143]
[1778074401253,35.41,81976.11,0.0,-0.62817,0.00013,31.50143]
[1778074401399,35.41,81976.11,0.0,-0.62817,0.00013,31.50143]
[1778074401406,35.41,81978.49,0.0,-0.62786,0.00013,31.51057]
[1778074402509,35.41,81978.49,0.0,-0.62786,0.00013,31.51057]
[1778074403420,35.41,81970.26,0.0,-0.62892,0.00013,31.47846]
[1778074404427,35.41,81964.75,0.0,-0.62963,0.00013,31.45689]
[1778074405953,35.41,81964.75,0.0,-0.62963,0.00013,31.45689]
[1778074405434,35.41,81970.85,0.0,-0.62885,0.00013,31.48066]
[1778074406027,35.41,81970.85,0.0,-0.62885,0.00013,31.48066]
[1778074406030,35.41,81970.85,0.0,-0.62885,0.00013,31.48066]
[1778074406077,35.41,81970.85,0.0,-0.62885,0.00013,31.48066]
[1778074406441,35.4,81984.29,0.0,-0.62713,0.00013,31.53265]
[1778074407861,35.4,81984.29,0.0,-0.62713,0.00013,31.53265]
[1778074407448,35.4,81995.25,0.0,-0.62573,0.00013,31.57458]
[1778074408171,35.4,81995.25,0.0,-0.62573,0.00013,31.57458]
[1778074408349,35.4,81995.25,0.0,-0.62573,0.00013,31.57458]
[1778074408455,35.4,82012.87,0.0,-0.62347,0.00013,31.64121]
[1778074409055,35.4,82012.87,0.0,-0.62347,0.00013,31.64121]
[1778074409623,35.4,82012.87,0.0,-0.62347,0.00013,31.64121]
[1778074409657,35.4,82012.87,0.0,-0.62347,0.00013,31.64121]
[1778074409746,35.4,82012.87,0.0,-0.62347,0.00013,31.64121]
[1778074409847,35.4,82012.35,0.0,-0.62353,0.00013,31.6392]
[1778074411476,35.4,82003.61,0.0,-0.62468,0.00013,31.60278]
[1778074412044,35.4,82003.61,0.0,-0.62468,0.00013,31.60278]
[1778074412448,35.4,82003.61,0.0,-0.62468,0.00013,31.60278]
[1778074413490,35.4,82009.48,0.0,-0.62393,0.00013,31.62483]
[1778074414497,35.4,82004.56,0.0,-0.62456,0.00013,31.60615]
[1778074415040,35.4,82004.56,0.0,-0.62456,0.00013,31.60615]
[1778074415117,35.4,82004.56,0.0,-0.62456,0.00013,31.60615]
[1778074415504,35.4,81999.55,0.0,-0.62521,0.00013,31.58701]
[1778074416540,35.4,81999.55,0.0,-0.62521,0.00013,31.58701]
[1778074416640,35.4,81993.55,0.0,-0.62599,0.00013,31.564]
[1778074417041,35.4,81993.55,0.0,-0.62599,0.00013,31.564]
[1778074417542,35.4,81993.55,0.0,-0.62599,0.00013,31.564]
[1778074418226,35.39,81993.36,0.0,-0.62602,0.00013,31.56317]
[1778074418251,35.39,81993.36,0.0,-0.62602,0.00013,31.56317]
[1778074418627,35.39,81993.36,0.0,-0.62602,0.00013,31.56317]
[1778074418668,35.39,81974.75,0.0,-0.62841,0.00013,31.49133]
[1778074419190,35.39,81974.75,0.0,-0.62841,0.00013,31.49133]
[1778074419542,35.39,81961.4,0.0,-0.63012,0.00013,31.43913]
[1778074420549,35.39,81956.19,0.0,-0.63079,0.00013,31.41859]
[1778074422333,35.39,81959.45,0.0,-0.63038,0.00013,31.43141]
[1778074422443,35.39,81959.45,0.0,-0.63038,0.00013,31.43141]
[1778074422610,35.39,81959.45,0.0,-0.63038,0.00013,31.43141]
[1778074422648,35.39,81960.59,0.0,-0.63023,0.00013,31.43587]
[1778074425162,35.39,81961.3,0.0,-0.63014,0.00013,31.4386]
[1778074425261,35.39,81961.3,0.0,-0.63014,0.00013,31.4386]
[1778074425957,35.39,81962.28,0.0,-0.63002,0.00013,31.44238]
[1778074426331,35.39,81962.28,0.0,-0.63002,0.00013,31.44238]
[1778074426591,35.39,81958.93,0.0,-0.63045,0.00013,31.42921]
[1778074427598,35.39,81964.47,0.0,-0.62974,0.00013,31.45094]
[1778074430625,35.39,81969.44,0.0,-0.62911,0.00013,31.47024]
[1778074433645,35.39,81963.18,0.0,-0.62991,0.00013,31.44561]
[1778074437674,35.39,81956.01,0.0,-0.63084,0.00013,31.4173]
[1778074440699,35.39,81941.92,0.0,-0.63264,0.00013,31.36136]
[1778074442714,35.39,81949.26,0.0,-0.6317,0.00013,31.3906]
[1778074445734,35.39,81941.21,0.0,-0.63273,0.00013,31.35857]
[1778074447748,35.39,81945.92,0.0,-0.63213,0.00013,31.37737]
[1778074448755,35.39,81953.86,0.0,-0.63111,0.00013,31.40886]
[1778074453790,35.39,81953.67,0.0,-0.63114,0.00013,31.40804]
[1778074455602,35.39,81956.98,0.0,-0.63071,0.00013,31.4211]
[1778074455824,35.39,81956.98,0.0,-0.63071,0.00013,31.4211]
[1778074455909,35.39,81967.86,0.0,-0.62932,0.00013,31.46378]
[1778074457818,35.39,81971.93,0.0,-0.6288,0.00013,31.47958]
[1778074459031,35.39,81971.43,0.0,-0.62887,0.00013,31.47757]
[1778074459079,35.39,81971.43,0.0,-0.62887,0.00013,31.47757]
[1778074459325,35.39,81971.43,0.0,-0.62887,0.00013,31.47757]
[1778074459832,35.39,81977.53,0.0,-0.62809,0.00013,31.50121]
[1778074462099,35.38,81978.47,0.0,-0.62797,0.00013,31.50471]
[1778074462102,35.38,81978.47,0.0,-0.62797,0.00013,31.50471]
[1778074462196,35.38,81978.47,0.0,-0.62797,0.00013,31.50471]
[1778074462327,35.38,81978.47,0.0,-0.62797,0.00013,31.50471]
[1778074462600,35.38,81978.47,0.0,-0.62797,0.00013,31.50471]
[1778074463601,35.38,81981.4,0.0,-0.6276,0.00013,31.51598]
[1778074463860,35.38,81984.45,0.0,-0.62721,0.00013,31.52767]
[1778074464104,35.38,81984.45,0.0,-0.62721,0.00013,31.52767]
[1778074464104,35.38,81984.45,0.0,-0.62721,0.00013,31.52767]
[1778074464868,35.38,81984.59,0.0,-0.6272,0.00013,31.52812]
[1778074465876,35.38,81979.35,0.0,-0.62787,0.00013,31.50778]
[1778074470910,35.38,81981.01,0.0,-0.62767,0.00013,31.51376]
[1778074474938,35.37,81975.82,0.0,-0.62837,0.00013,31.48996]
[1778074477619,35.37,81980.29,0.0,-0.6278,0.00013,31.50722]
[1778074477619,35.37,81980.29,0.0,-0.6278,0.00013,31.50722]
[1778074477959,35.37,81983.91,0.0,-0.62734,0.00013,31.52106]
[1778074478119,35.37,81983.91,0.0,-0.62734,0.00013,31.52106]
[1778074478120,35.37,81983.91,0.0,-0.62734,0.00013,31.52106]
[1778074478966,35.37,81986.04,0.0,-0.62707,0.00013,31.52918]
[1778074479620,35.37,81986.04,0.0,-0.62707,0.00013,31.52918]
[1778074479973,35.37,81987.92,0.0,-0.62683,0.00013,31.53642]
[1778074480980,35.37,81992.98,0.0,-0.62618,0.00013,31.55564]
[1778074486023,35.36,81995.01,0.0,-0.62594,0.00013,31.56285]
[1778074487824,35.36,81995.74,0.0,-0.62586,0.00013,31.56553]
[1778074490399,35.36,81995.42,0.0,-0.62591,0.00013,31.56396]
[1778074490657,35.36,81995.42,0.0,-0.62591,0.00013,31.56396]
[1778074491058,35.36,82000.17,0.0,-0.6253,0.00013,31.58198]
[1778074492242,35.36,82000.17,0.0,-0.6253,0.00013,31.58198]
[1778074492678,35.35,82003.39,0.0,-0.62489,0.00013,31.59411]
[1778074494635,35.35,82000.71,0.0,-0.62524,0.00013,31.58379]
[1778074494675,35.35,81999.98,0.0,-0.62534,0.00013,31.58088]
[1778074495798,35.35,81999.98,0.0,-0.62534,0.00013,31.58088]
[1778074495831,35.35,82005.07,0.0,-0.62469,0.00013,31.60012]
[1778074496459,35.35,82005.07,0.0,-0.62469,0.00013,31.60012]
[1778074496461,35.35,82002.8,0.0,-0.62499,0.00013,31.59136]
[1778074499160,35.35,82005.55,0.0,-0.62464,0.00013,31.60155]
[1778074499222,35.35,82005.55,0.0,-0.62464,0.00013,31.60155]
[1778074499262,35.35,82005.55,0.0,-0.62464,0.00013,31.60155]
[1778074499363,35.35,82005.44,0.0,-0.62466,0.00013,31.601]
[1778074500325,35.35,82005.44,0.0,-0.62466,0.00013,31.601]
[1778074500335,35.35,82005.44,0.0,-0.62466,0.00013,31.601]
[1778074500435,35.34,82001.59,0.0,-0.62516,0.00013,31.58623]
[1778074501552,35.34,82007.05,0.0,-0.62446,0.00013,31.60685]
[1778074502258,35.34,82007.05,0.0,-0.62446,0.00013,31.60685]
[1778074502294,35.34,82011.31,0.0,-0.62392,0.00013,31.62284]
[1778074503475,35.34,82011.31,0.0,-0.62392,0.00013,31.62284]
[1778074503576,35.34,82003.66,0.0,-0.62491,0.00013,31.59371]
[1778074507184,35.34,82008.32,0.0,-0.62433,0.00013,31.611]
[1778074507212,35.34,82007.39,0.0,-0.62445,0.00013,31.60734]
[1778074509186,35.33,81998.99,0.0,-0.62554,0.00013,31.57511]
[1778074510194,35.33,81992.7,0.0,-0.62636,0.00013,31.55091]
[1778074515304,35.33,81993.51,0.0,-0.62627,0.00013,31.55361]
[1778074517165,35.33,81991.8,0.0,-0.6265,0.00013,31.54685]
[1778074517165,35.33,81991.8,0.0,-0.6265,0.00013,31.54685]
[1778074517233,35.33,81991.8,0.0,-0.6265,0.00013,31.54685]
[1778074517242,35.32,81989.05,0.0,-0.62685,0.00013,31.53617]
[1778074518969,35.32,81989.05,0.0,-0.62685,0.00013,31.53617]
[1778074519068,35.32,81987.85,0.0,-0.62701,0.00013,31.53137]
[1778074520115,35.32,81987.1,0.0,-0.62711,0.00013,31.52848]
[1778074520263,35.32,81976.66,0.0,-0.62846,0.00013,31.48793]
[1778074521270,35.32,81968.59,0.0,-0.62949,0.00013,31.45635]
[1778074522553,35.32,81968.59,0.0,-0.62949,0.00013,31.45635]
[1778074522651,35.32,81967.12,0.0,-0.62969,0.00013,31.45055]
[1778074523284,35.32,81962.36,0.0,-0.6303,0.00013,31.4318]
[1778074525303,35.32,81956.25,0.0,-0.63108,0.00013,31.40764]
[1778074526310,35.32,81962.62,0.0,-0.63027,0.00013,31.43278]
[1778074527684,35.32,81962.62,0.0,-0.63027,0.00013,31.43278]
[1778074527689,35.32,81962.62,0.0,-0.63027,0.00013,31.43278]
[1778074527854,35.32,81974.04,0.0,-0.6288,0.00013,31.47752]
[1778074528306,35.32,81974.04,0.0,-0.6288,0.00013,31.47752]
[1778074528324,35.32,81984.24,0.0,-0.62749,0.00013,31.51709]
[1778074529331,35.32,81992.91,0.0,-0.62638,0.00013,31.55044]
[1778074532187,35.32,81988.04,0.0,-0.62702,0.00013,31.52826]
[1778074532349,35.32,81988.04,0.0,-0.62702,0.00013,31.52826]
[1778074532352,35.32,81984.75,0.0,-0.62745,0.00013,31.51547]
[1778074533359,35.32,81972.37,0.0,-0.62905,0.00013,31.46726]
[1778074535373,35.32,81972.47,0.0,-0.62904,0.00013,31.46757]
[1778074537684,35.31,81970.7,0.0,-0.62926,0.00013,31.46061]
[1778074539198,35.31,81972.43,0.0,-0.62905,0.00013,31.46729]
[1778074539401,35.31,81976.89,0.0,-0.62847,0.00013,31.48464]
[1778074540196,35.31,81976.89,0.0,-0.62847,0.00013,31.48464]
[1778074540697,35.31,81976.89,0.0,-0.62847,0.00013,31.48464]
[1778074541198,35.31,81980.19,0.0,-0.62805,0.00013,31.49741]
[1778074541415,35.31,81980.58,0.0,-0.628,0.00013,31.49886]
[1778074542422,35.31,81974.84,0.0,-0.62874,0.00013,31.47646]
[1778074548112,35.31,81971.55,0.0,-0.62917,0.00013,31.4634]
[1778074548464,35.31,81974.66,0.0,-0.62878,0.00013,31.47546]
[1778074550478,35.31,81980.16,0.0,-0.62808,0.00013,31.49675]
[1778074551485,35.31,81973.79,0.0,-0.6289,0.00013,31.47188]
[1778074554506,35.31,81978.26,0.0,-0.62833,0.00013,31.48915]
[1778074556520,35.3,81972.35,0.0,-0.62909,0.00013,31.46599]
[1778074560723,35.3,81972.24,0.0,-0.62911,0.00013,31.46542]
[1778074560824,35.3,81980.68,0.0,-0.62803,0.00013,31.49826]
[1778074561313,35.3,81980.68,0.0,-0.62803,0.00013,31.49826]
[1778074561923,35.3,81980.68,0.0,-0.62803,0.00013,31.49826]
[1778074562022,35.3,81993.78,0.0,-0.62634,0.00013,31.54879]
[1778074562243,35.3,81993.78,0.0,-0.62634,0.00013,31.54879]
[1778074562956,35.3,81993.78,0.0,-0.62634,0.00013,31.54879]
[1778074563066,35.3,81999.61,0.0,-0.6256,0.00013,31.57104]
[1778074563721,35.3,81999.61,0.0,-0.6256,0.00013,31.57104]
[1778074563814,35.3,81999.61,0.0,-0.6256,0.00013,31.57104]
[1778074563822,35.3,81993.79,0.0,-0.62635,0.00013,31.54862]
[1778074564722,35.3,81993.79,0.0,-0.62635,0.00013,31.54862]
[1778074564738,35.3,81995.74,0.0,-0.6261,0.00013,31.55601]
[1778074567224,35.3,81998.69,0.0,-0.62573,0.00013,31.56711]
[1778074567224,35.3,81998.69,0.0,-0.62573,0.00013,31.56711]
[1778074567725,35.3,81998.69,0.0,-0.62573,0.00013,31.56711]
[1778074568227,35.3,81996.63,0.0,-0.626,0.00013,31.55911]
[1778074568727,35.3,81996.63,0.0,-0.626,0.00013,31.55911]
[1778074574663,35.29,81994.78,0.0,-0.62626,0.00013,31.55131]
[1778074575232,35.29,81994.78,0.0,-0.62626,0.00013,31.55131]
[1778074575325,35.29,81994.78,0.0,-0.62626,0.00013,31.55131]
[1778074575735,35.29,81994.78,0.0,-0.62626,0.00013,31.55131]
[1778074576239,35.29,81995.13,0.0,-0.62622,0.00013,31.55257]
[1778074576685,35.29,81982.29,0.0,-0.62788,0.00013,31.50291]
[1778074577686,35.29,81977.79,0.0,-0.62846,0.00013,31.48535]
[1778074579701,35.29,81971.57,0.0,-0.62926,0.00013,31.46096]
[1778074582722,35.29,81965.01,0.0,-0.63011,0.00013,31.43511]
[1778074583729,35.29,81958.67,0.0,-0.63092,0.00013,31.41009]
[1778074584736,35.29,81953.83,0.0,-0.63155,0.00013,31.39088]
[1778074586750,35.28,81960.31,0.0,-0.63072,0.00013,31.41644]
[1778074591785,35.28,81958.29,0.0,-0.631,0.00013,31.40487]
[1778074596820,35.28,81955.07,0.0,-0.63143,0.00013,31.39175]
[1778074597739,35.28,81955.07,0.0,-0.63143,0.00013,31.39175]
[1778074597830,35.28,81950.89,0.0,-0.63197,0.00013,31.37506]
[1778074600052,35.28,81950.75,0.0,-0.63199,0.00013,31.37438]
[1778074600060,35.28,81955.81,0.0,-0.63134,0.00013,31.39438]
[1778074600583,35.28,81955.81,0.0,-0.63134,0.00013,31.39438]
[1778074600848,35.27,81958.87,0.0,-0.63095,0.00013,31.40645]
[1778074601457,35.27,81958.87,0.0,-0.63095,0.00013,31.40645]
[1778074601464,35.27,81958.87,0.0,-0.63095,0.00013,31.40645]
[1778074601858,35.27,81974.78,0.0,-0.62891,0.00013,31.46903]
[1778074602559,35.27,81974.78,0.0,-0.62891,0.00013,31.46903]
[1778074602865,35.27,81979.67,0.0,-0.62828,0.00013,31.48806]
[1778074607901,35.27,81978.44,0.0,-0.62845,0.00013,31.483]
[1778074610272,35.27,81978.27,0.0,-0.62847,0.00013,31.48223]
[1778074610274,35.27,81978.27,0.0,-0.62847,0.00013,31.48223]
[1778074610771,35.27,81978.27,0.0,-0.62847,0.00013,31.48223]
[1778074610923,35.27,81984.11,0.0,-0.62772,0.00013,31.50489]
[1778074611271,35.27,81984.11,0.0,-0.62772,0.00013,31.50489]
[1778074611930,35.27,81988.75,0.0,-0.62713,0.00013,31.52279]
[1778074612272,35.27,81988.75,0.0,-0.62713,0.00013,31.52279]
[1778074612476,35.27,81988.75,0.0,-0.62713,0.00013,31.52279]
[1778074612602,35.27,81988.75,0.0,-0.62713,0.00013,31.52279]
[1778074612774,35.27,81988.75,0.0,-0.62713,0.00013,31.52279]
[1778074613274,35.27,81990.23,0.0,-0.62694,0.00013,31.52843]
[1778074613829,35.27,81990.23,0.0,-0.62694,0.00013,31.52843]
[1778074613944,35.27,81988.58,0.0,-0.62716,0.00013,31.52197]
[1778074615290,35.27,81985.14,0.0,-0.6276,0.00013,31.50858]
[1778074615958,35.27,81980.42,0.0,-0.62821,0.00013,31.49018]
[1778074616605,35.27,81980.42,0.0,-0.62821,0.00013,31.49018]
[1778074616965,35.27,81970.13,0.0,-0.62954,0.00013,31.44991]
[1778074617972,35.27,81964.48,0.0,-0.63027,0.00013,31.42765]
[1778074620993,35.27,81952.88,0.0,-0.63176,0.00013,31.38166]
[1778074623008,35.26,81946.47,0.0,-0.63259,0.00013,31.35599]
[1778074625023,35.26,81932.71,0.0,-0.63435,0.00013,31.30058]
[1778074626129,35.26,81932.71,0.0,-0.63435,0.00013,31.30058]
[1778074626030,35.26,81921.48,0.0,-0.63579,0.00013,31.25488]
[1778074627064,35.26,81921.48,0.0,-0.63579,0.00013,31.25488]
[1778074627131,35.26,81905.76,0.0,-0.63781,0.00013,31.19014]
[1778074628044,35.26,81900.51,0.0,-0.63849,0.00013,31.16825]
[1778074629062,35.26,81904.85,0.0,-0.63794,0.00013,31.18606]
[1778074630237,35.26,81904.14,0.0,-0.63803,0.00013,31.18296]
[1778074631069,35.26,81900.7,0.0,-0.63848,0.00013,31.16855]
[1778074635097,35.25,81907.12,0.0,-0.63768,0.00013,31.19449]
[1778074640133,35.24,81903.66,0.0,-0.63815,0.00013,31.17935]
[1778074642147,35.24,81896.76,0.0,-0.63904,0.00013,31.15039]
[1778074643154,35.24,81888.38,0.0,-0.64012,0.00013,31.11526]
[1778074645168,35.24,81896.03,0.0,-0.63915,0.00013,31.14696]
[1778074647182,35.24,81883.88,0.0,-0.64071,0.00013,31.09588]
[1778074648189,35.24,81877.09,0.0,-0.64158,0.00013,31.06714]
[1778074650203,35.23,81877.54,0.0,-0.64153,0.00013,31.06886]
[1778074654231,35.23,81870.98,0.0,-0.64239,0.00013,31.0375]
[1778074657253,35.23,81876.66,0.0,-0.64167,0.00013,31.06135]
[1778074658260,35.23,81890.8,0.0,-0.63987,0.00013,31.12074]
[1778074659267,35.23,81896.42,0.0,-0.63915,0.00013,31.14412]
[1778074660274,35.23,81892.1,0.0,-0.63971,0.00013,31.12598]
[1778074662288,35.23,81884.75,0.0,-0.64066,0.00013,31.09492]
[1778074663295,35.23,81876.33,0.0,-0.64173,0.00013,31.0593]
[1778074664856,35.23,81876.33,0.0,-0.64173,0.00013,31.0593]
[1778074664940,35.22,81863.32,0.0,-0.6434,0.00013,31.00383]
[1778074665450,35.22,81863.32,0.0,-0.6434,0.00013,31.00383]
[1778074665827,35.22,81863.32,0.0,-0.6434,0.00013,31.00383]
[1778074665901,35.22,81858.44,0.0,-0.64402,0.00013,30.98292]
[1778074666319,35.22,81845.74,0.0,-0.64564,0.00013,30.92825]
[1778074667560,35.22,81834.65,0.0,-0.64704,0.00013,30.88009]
[1778074669340,35.22,81842.73,0.0,-0.64602,0.00013,30.91515]
[1778074670740,35.22,81842.73,0.0,-0.64602,0.00013,30.91515]
[1778074671354,35.22,81850.11,0.0,-0.64509,0.00013,30.94692]
[1778074672638,35.22,81857.76,0.0,-0.64411,0.00013,30.97981]
[1778074674168,35.22,81857.76,0.0,-0.64411,0.00013,30.97981]
[1778074674229,35.22,81854.51,0.0,-0.64453,0.00013,30.96583]
[1778074674355,35.22,81854.51,0.0,-0.64453,0.00013,30.96583]
[1778074674375,35.22,81853.81,0.0,-0.64462,0.00013,30.96281]
[1778074676390,35.22,81847.6,0.0,-0.64541,0.00013,30.93603]
[1778074680418,35.22,81843.32,0.0,-0.64596,0.00013,30.91738]
[1778074682432,35.22,81839.06,0.0,-0.64651,0.00013,30.89843]
[1778074685595,35.22,81841.36,0.0,-0.64623,0.00013,30.90813]
[1778074686121,35.22,81841.36,0.0,-0.64623,0.00013,30.90813]
[1778074686199,35.21,81831.14,0.0,-0.64753,0.00013,30.86348]
[1778074687259,35.21,81831.14,0.0,-0.64753,0.00013,30.86348]
[1778074686488,35.21,81816.39,0.0,-0.6494,0.00013,30.79869]
[1778074688209,35.21,81806.37,0.0,-0.65068,0.00013,30.75392]
[1778074689213,35.21,81806.37,0.0,-0.65068,0.00013,30.75392]
[1778074688502,35.21,81792.61,0.0,-0.65242,0.00013,30.69247]
[1778074689512,35.21,81783.38,0.0,-0.65359,0.00013,30.65069]
[1778074691004,35.21,81799.47,0.0,-0.65157,0.00013,30.72276]
[1778074691538,35.21,81817.59,0.0,-0.64927,0.00013,30.80324]
[1778074692537,35.21,81814.71,0.0,-0.64964,0.00013,30.79044]
[1778074695090,35.21,81815.29,0.0,-0.64957,0.00013,30.79295]
[1778074695191,35.21,81813.23,0.0,-0.64983,0.00013,30.78377]
[1778074696571,35.21,81818.19,0.0,-0.64921,0.00013,30.80555]
[1778074701607,35.2,81812.85,0.0,-0.64992,0.00013,30.78079]
[1778074704627,35.2,81823.6,0.0,-0.64856,0.00013,30.82803]
[1778074705634,35.2,81835.17,0.0,-0.6471,0.00013,30.8786]
[1778074706315,35.2,81835.17,0.0,-0.6471,0.00013,30.8786]
[1778074706642,35.19,81842.83,0.0,-0.64613,0.00013,30.9118]
[1778074707360,35.19,81842.83,0.0,-0.64613,0.00013,30.9118]
[1778074707649,35.2,81853.65,0.0,-0.64475,0.00013,30.95859]
[1778074708656,35.2,81858.49,0.0,-0.64414,0.00013,30.97938]
[1778074710670,35.19,81863.25,0.0,-0.64353,0.00013,30.99971]
[1778074711717,35.19,81863.25,0.0,-0.64353,0.00013,30.99971]
[1778074711777,35.19,81856.99,0.0,-0.64434,0.00013,30.96956]
[1778074712684,35.19,81852.42,0.0,-0.64493,0.00013,30.94988]
[1778074713691,35.19,81846.12,0.0,-0.64573,0.00013,30.92266]
[1778074714899,35.19,81846.12,0.0,-0.64573,0.00013,30.92266]
[1778074714909,35.19,81840.25,0.0,-0.64648,0.00013,30.89713]
[1778074715705,35.19,81833.08,0.0,-0.64739,0.00013,30.86585]
[1778074716712,35.19,81827.47,0.0,-0.6481,0.00013,30.84127]
[1778074717719,35.19,81831.73,0.0,-0.64756,0.00013,30.85993]
[1778074720027,35.19,81829.38,0.0,-0.64786,0.00013,30.84964]
[1778074720042,35.19,81835.35,0.0,-0.6471,0.00013,30.87573]
[1778074720883,35.19,81835.35,0.0,-0.6471,0.00013,30.87573]
[1778074723763,35.19,81831.09,0.0,-0.64764,0.00013,30.85703]
[1778074726784,35.19,81835.36,0.0,-0.6471,0.00013,30.87566]
[1778074730813,35.19,81840.83,0.0,-0.64641,0.00013,30.89946]
[1778074735848,35.19,81845.19,0.0,-0.64585,0.00013,30.91853]
[1778074739095,35.19,81844.03,0.0,-0.646,0.00013,30.91355]
[1778074739877,35.19,81853.11,0.0,-0.64484,0.00013,30.95284]
[1778074741105,35.19,81853.11,0.0,-0.64484,0.00013,30.95284]
[1778074741187,35.19,81853.11,0.0,-0.64484,0.00013,30.95284]
[1778074741335,35.19,81853.11,0.0,-0.64484,0.00013,30.95284]
[1778074741338,35.19,81857.66,0.0,-0.64426,0.00013,30.97241]
[1778074742897,35.19,81862.62,0.0,-0.64363,0.00013,30.99359]
[1778074744911,35.19,81872.12,0.0,-0.64242,0.00013,31.03404]
[1778074746026,35.19,81879.72,0.0,-0.64145,0.00013,31.06619]
[1778074747933,35.19,81887.2,0.0,-0.6405,0.00013,31.09755]
[1778074750430,35.19,81889.88,0.0,-0.64017,0.00013,31.1086]
[1778074750954,35.19,81882.47,0.0,-0.64112,0.00013,31.07733]
[1778074751964,35.19,81874.5,0.0,-0.64214,0.00013,31.04353]
[1778074752970,35.19,81868.23,0.0,-0.64294,0.00013,31.01681]
[1778074754164,35.19,81868.23,0.0,-0.64294,0.00013,31.01681]
[1778074754195,35.19,81866.44,0.0,-0.64317,0.00013,31.00914]
[1778074758005,35.19,81874.14,0.0,-0.64219,0.00013,31.04179]
[1778074759012,35.19,81883.33,0.0,-0.64102,0.00013,31.08061]
[1778074761029,35.18,81883.35,0.0,-0.64102,0.00013,31.08052]
[1778074765057,35.18,81888.45,0.0,-0.64038,0.00013,31.10166]
[1778074766074,35.18,81893.44,0.0,-0.63975,0.00013,31.1225]
[1778074766670,35.18,81893.44,0.0,-0.63975,0.00013,31.1225]
[1778074766826,35.18,81893.44,0.0,-0.63975,0.00013,31.1225]
[1778074767078,35.18,81910.27,0.0,-0.6376,0.00013,31.1924]
[1778074768000,35.18,81910.27,0.0,-0.6376,0.00013,31.1924]
[1778074768093,35.18,81918.06,0.0,-0.6366,0.00013,31.22435]
[1778074770191,35.18,81917.37,0.0,-0.63669,0.00013,31.2215]
[1778074770277,35.18,81920.69,0.0,-0.63627,0.00013,31.23512]
[1778074771984,35.18,81919.63,0.0,-0.63642,0.00013,31.22749]
[1778074772121,35.18,81920.55,0.0,-0.6363,0.00013,31.23108]
[1778074775672,35.17,81917.49,0.0,-0.63671,0.00013,31.21799]
[1778074776150,35.17,81912.52,0.0,-0.63736,0.00013,31.19734]
[1778074778163,35.17,81901.6,0.0,-0.63877,0.00013,31.15175]
[1778074779170,35.17,81894.75,0.0,-0.63965,0.00013,31.12303]
[1778074780177,35.17,81887.37,0.0,-0.6406,0.00013,31.09194]
[1778074781184,35.17,81880.73,0.0,-0.64145,0.00013,31.06383]
[1778074786219,35.16,81883.29,0.0,-0.64114,0.00013,31.07425]
[1778074791255,35.16,81881.46,0.0,-0.64138,0.00013,31.06615]
[1778074795283,35.16,81873.65,0.0,-0.64239,0.00013,31.03275]
[1778074796290,35.16,81863.71,0.0,-0.64366,0.00013,30.99028]
[1778074797297,35.16,81858.83,0.0,-0.64428,0.00013,30.96933]
[1778074802337,35.16,81845.12,0.0,-0.64603,0.00013,30.91014]
[1778074803340,35.16,81833.33,0.0,-0.64753,0.00013,30.85864]
[1778074805354,35.16,81845.73,0.0,-0.64596,0.00013,30.91252]
[1778074806361,35.15,81851.87,0.0,-0.6452,0.00013,30.93836]
[1778074807379,35.15,81859.5,0.0,-0.64423,0.00013,30.97126]
[1778074808391,35.15,81865.89,0.0,-0.64341,0.00013,30.99866]
[1778074811401,35.15,81855.7,0.0,-0.64471,0.00013,30.95485]
[1778074814422,35.15,81864.3,0.0,-0.64362,0.00013,30.99182]
[1778074815429,35.15,81872.84,0.0,-0.64253,0.00013,31.02829]
[1778074816436,35.15,81882.17,0.0,-0.64133,0.00013,31.06785]
[1778074818450,35.15,81888.68,0.0,-0.64051,0.00013,31.09519]
[1778074819458,35.15,81894.43,0.0,-0.63977,0.00013,31.11927]
[1778074823487,35.15,81892.03,0.0,-0.64009,0.00013,31.1088]
[1778074824494,35.14,81886.08,0.0,-0.64086,0.00013,31.08366]
[1778074826509,35.14,81875.86,0.0,-0.64217,0.00013,31.04023]
[1778074828523,35.14,81884.1,0.0,-0.64112,0.00013,31.07501]
[1778074829594,35.14,81899.61,0.0,-0.63914,0.00013,31.14008]
[1778074830544,35.14,81913.74,0.0,-0.63733,0.00013,31.1987]
[1778074831551,35.14,81922.52,0.0,-0.63622,0.00013,31.23147]
[1778074832960,35.14,81926.91,0.0,-0.63565,0.00013,31.24945]
[1778074834572,35.14,81919.43,0.0,-0.63662,0.00013,31.21874]
[1778074835579,35.14,81914.93,0.0,-0.6372,0.00013,31.20001]
[1778074840838,35.13,81914.89,0.0,-0.63723,0.00013,31.19906]
[1778074841621,35.13,81902.48,0.0,-0.63883,0.00013,31.14726]
[1778074842628,35.13,81889.92,0.0,-0.64045,0.00013,31.09453]
[1778074843635,35.13,81885.25,0.0,-0.64105,0.00013,31.07484]
[1778074844642,35.13,81883.01,0.0,-0.64133,0.00013,31.06529]
[1778074846656,35.13,81877.9,0.0,-0.642,0.00013,31.04343]
[1778074851691,35.12,81874.29,0.0,-0.64246,0.00013,31.0279]
[1778074853708,35.12,81868.77,0.0,-0.64317,0.00013,31.00422]
[1778074858740,35.12,81870.68,0.0,-0.64293,0.00013,31.01225]
[1778074863799,35.12,81880.7,0.0,-0.64166,0.00013,31.05476]
[1778074864789,35.12,81895.91,0.0,-0.63971,0.00013,31.11883]
[1778074865796,35.12,81902.74,0.0,-0.63884,0.00013,31.14723]
[1778074867676,35.12,81904.79,0.0,-0.63858,0.00013,31.15565]
[1778074867810,35.12,81911.82,0.0,-0.63768,0.00013,31.18472]
[1778074871840,35.11,81903.79,0.0,-0.63873,0.00013,31.15078]
[1778074874062,35.11,81904.43,0.0,-0.63865,0.00013,31.15333]
[1778074874143,35.11,81904.0,0.0,-0.63871,0.00013,31.15142]
[1778074879897,35.11,81903.76,0.0,-0.63877,0.00013,31.14969]
[1778074883925,35.1,81897.73,0.0,-0.63956,0.00013,31.12402]
[1778074886947,35.1,81889.16,0.0,-0.64067,0.00013,31.08768]
[1778074887954,35.1,81878.57,0.0,-0.64203,0.00013,31.04277]
[1778074890975,35.1,81883.99,0.0,-0.64134,0.00013,31.06561]
[1778074896010,35.1,81885.35,0.0,-0.64119,0.00013,31.06777]
[1778074900039,35.09,81875.98,0.0,-0.64239,0.00013,31.02775]
[1778074902053,35.09,81866.11,0.0,-0.64366,0.00013,30.98547]
[1778074905076,35.09,81858.74,0.0,-0.6446,0.00013,30.95373]
[1778074906083,35.09,81850.87,0.0,-0.64561,0.00013,30.9197]
[1778074909104,35.09,81855.61,0.0,-0.645,0.00013,30.94032]
[1778074913132,35.09,81851.22,0.0,-0.64556,0.00013,30.92139]
[1778074917160,35.09,81855.99,0.0,-0.64494,0.00013,30.94213]
[1778074918167,35.09,81865.78,0.0,-0.64369,0.00013,30.9843]
[1778074919181,35.09,81871.89,0.0,-0.64291,0.00013,31.01045]
[1778074920185,35.09,81880.1,0.0,-0.64186,0.00013,31.04539]
[1778074921192,35.09,81885.03,0.0,-0.64123,0.00013,31.06623]
[1778074922199,35.09,81874.94,0.0,-0.64253,0.00013,31.02331]
[1778074923206,35.09,81867.86,0.0,-0.64343,0.00013,30.99301]
[1778074925220,35.09,81860.48,0.0,-0.64438,0.00013,30.96126]
[1778074929266,35.09,81848.45,0.0,-0.64591,0.00013,30.90921]
[1778074930273,35.09,81837.07,0.0,-0.64736,0.00013,30.8596]
[1778074931280,35.09,81828.69,0.0,-0.64843,0.00013,30.82287]
[1778074935308,35.09,81839.11,0.0,-0.64711,0.00013,30.86827]
[1778074936316,35.09,81845.5,0.0,-0.6463,0.00013,30.89604]
[1778074937322,35.09,81850.95,0.0,-0.64561,0.00013,30.9196]
[1778074938329,35.09,81855.43,0.0,-0.64504,0.00013,30.93903]
[1778074943364,35.09,81856.61,0.0,-0.64488,0.00013,30.94419]
[1778074947392,35.09,81869.66,0.0,-0.64322,0.00013,31.00035]
[1778074952427,35.09,81862.95,0.0,-0.64409,0.00013,30.96815]
[1778074954441,35.09,81867.75,0.0,-0.64348,0.00013,30.98874]
[1778074959478,35.09,81868.52,0.0,-0.64338,0.00013,30.99196]
[1778074963506,35.09,81861.94,0.0,-0.64423,0.00013,30.96364]
[1778074968543,35.09,81862.78,0.0,-0.64412,0.00013,30.96728]
[1778074969550,35.09,81867.47,0.0,-0.64352,0.00013,30.98742]
[1778074972571,35.09,81859.88,0.0,-0.64449,0.00013,30.95475]
[1778074974585,35.09,81866.98,0.0,-0.64358,0.00013,30.98529]
[1778074979620,35.09,81866.15,0.0,-0.64369,0.00013,30.98163]
[1778074980627,35.09,81856.64,0.0,-0.64491,0.00013,30.94067]
[1778074981634,35.09,81844.45,0.0,-0.64646,0.00013,30.88775]
[1778074982641,35.09,81836.23,0.0,-0.64751,0.00013,30.85174]
[1778074983648,35.09,81841.62,0.0,-0.64683,0.00013,30.87529]
[1778074985662,35.09,81847.84,0.0,-0.64604,0.00013,30.90235]
[1778074986669,35.09,81842.42,0.0,-0.64673,0.00013,30.8787]
[1778074987676,35.09,81832.58,0.0,-0.64798,0.00013,30.83555]
[1778074989946,35.09,81833.92,0.0,-0.64781,0.00013,30.8414]
[1778074992711,35.08,81839.18,0.0,-0.64714,0.00013,30.86444]
[1778074993718,35.08,81844.33,0.0,-0.64649,0.00013,30.88692]
[1778074997751,35.09,81849.76,0.0,-0.64579,0.00013,30.91079]
[1778074998757,35.09,81858.89,0.0,-0.64462,0.00013,30.95036]
[1778075000771,35.09,81864.95,0.0,-0.64384,0.00013,30.9765]
[1778075004799,35.09,81869.91,0.0,-0.64321,0.00013,30.99772]
[1778075005806,35.09,81874.31,0.0,-0.64265,0.00013,31.0165]
[1778075009834,35.09,81868.68,0.0,-0.64337,0.00013,30.99232]
[1778075014869,35.09,81863.9,0.0,-0.644,0.00013,30.96846]
[1778075018897,35.09,81869.2,0.0,-0.64332,0.00013,30.99121]
[1778075022925,35.09,81886.2,0.0,-0.64115,0.00013,31.06354]
[1778075023939,35.08,81894.58,0.0,-0.64008,0.00013,31.0988]
[1778075024944,35.08,81907.12,0.0,-0.63847,0.00013,31.1512]
[1778075026655,35.08,81907.12,0.0,-0.63847,0.00013,31.1512]
[1778075025951,35.08,81911.67,0.0,-0.63789,0.00013,31.17]
[1778075026958,35.08,81913.87,0.0,-0.63761,0.00013,31.179]
[1778075032596,35.08,81913.6,0.0,-0.63766,0.00013,31.17735]
[1778075032689,35.08,81911.23,0.0,-0.63797,0.00013,31.16738]
[1778075037704,35.07,81912.86,0.0,-0.63778,0.00013,31.17363]
[1778075041059,35.07,81906.63,0.0,-0.6386,0.00013,31.14707]
[1778075042066,35.07,81902.09,0.0,-0.63919,0.00013,31.12799]
[1778075047101,35.06,81898.98,0.0,-0.63961,0.00013,31.11445]
[1778075050122,35.06,81906.29,0.0,-0.63868,0.00013,31.14474]
[1778075051129,35.06,81911.47,0.0,-0.63801,0.00013,31.16619]
[1778075055162,35.05,81903.84,0.0,-0.63901,0.00013,31.13384]
[1778075056169,35.05,81897.98,0.0,-0.63977,0.00013,31.10917]
[1778075059205,35.05,81883.86,0.0,-0.64159,0.00013,31.04928]
[1778075060209,35.05,81873.69,0.0,-0.6429,0.00013,31.00589]
[1778075064237,35.05,81878.42,0.0,-0.64229,0.00013,31.02599]
[1778075066251,35.05,81884.69,0.0,-0.64149,0.00013,31.05259]
[1778075068265,35.05,81889.52,0.0,-0.64088,0.00013,31.07295]
[1778075069272,35.05,81896.09,0.0,-0.64003,0.00013,31.1006]
[1778075074307,35.05,81900.8,0.0,-0.63946,0.00013,31.11671]
[1778075075314,35.04,81905.36,0.0,-0.63887,0.00013,31.13571]
[1778075077328,35.04,81910.39,0.0,-0.63823,0.00013,31.15647]
[1778075082363,35.04,81909.34,0.0,-0.63839,0.00013,31.15147]
[1778075084377,35.04,81902.17,0.0,-0.63932,0.00013,31.12127]
[1778075089412,35.03,81901.87,0.0,-0.63938,0.00013,31.11951]
[1778075094447,35.03,81901.46,0.0,-0.63945,0.00013,31.11725]
[1778075097468,35.02,81906.68,0.0,-0.63879,0.00013,31.13878]
[1778075102505,35.02,81911.97,0.0,-0.63813,0.00013,31.16023]
[1778075105526,35.02,81904.08,0.0,-0.63916,0.00013,31.12688]
[1778075107544,35.01,81898.86,0.0,-0.63983,0.00013,31.10475]
[1778075109610,35.01,81899.37,0.0,-0.63977,0.00013,31.10679]
[1778075109622,35.01,81892.46,0.0,-0.64066,0.00013,31.07757]
[1778075110714,35.01,81892.46,0.0,-0.64066,0.00013,31.07757]
[1778075110770,35.01,81897.2,0.0,-0.64006,0.00013,31.09748]
[1778075111103,35.01,81897.2,0.0,-0.64006,0.00013,31.09748]
[1778075111734,35.01,81897.2,0.0,-0.64006,0.00013,31.09748]
[1778075111756,35.01,81897.2,0.0,-0.64006,0.00013,31.09748]
[1778075111572,35.01,81900.1,0.0,-0.63969,0.00013,31.10959]
[1778075112579,35.01,81906.52,0.0,-0.63886,0.00013,31.1364]
[1778075113290,35.01,81906.52,0.0,-0.63886,0.00013,31.1364]
[1778075113586,35.01,81909.65,0.0,-0.63847,0.00013,31.14935]
[1778075117615,35.01,81896.98,0.0,-0.64011,0.00013,31.09572]
[1778075119629,35.0,81905.23,0.0,-0.63906,0.00013,31.13018]
[1778075122650,35.0,81899.98,0.0,-0.63975,0.00013,31.1078]
[1778075124664,35.0,81895.61,0.0,-0.64031,0.00013,31.0892]
[1778075128692,35.0,81881.5,0.0,-0.64214,0.00013,31.02899]
[1778075129699,35.0,81872.33,0.0,-0.64332,0.00013,30.98971]
[1778075134734,35.0,81868.77,0.0,-0.64379,0.00013,30.97104]
[1778075135755,35.0,81855.59,0.0,-0.64548,0.00013,30.91404]
[1778075136748,35.0,81845.7,0.0,-0.64674,0.00013,30.87088]
[1778075138762,35.0,81842.42,0.0,-0.64716,0.00013,30.85648]
[1778075139774,34.99,81832.32,0.0,-0.64846,0.00013,30.81192]
[1778075140779,34.99,81826.64,0.0,-0.64918,0.00013,30.78671]
[1778075141786,34.99,81815.45,0.0,-0.65061,0.00013,30.73683]
[1778075142793,34.99,81809.53,0.0,-0.65137,0.00013,30.71027]
[1778075144808,34.99,81810.97,0.0,-0.65119,0.00013,30.71651]
[1778075149400,34.99,81810.79,0.0,-0.65123,0.00013,30.71511]
[1778075149466,34.99,81810.79,0.0,-0.65123,0.00013,30.71511]
[1778075149843,34.99,81815.05,0.0,-0.6507,0.00013,30.73399]
[1778075154878,34.99,81818.09,0.0,-0.65031,0.00013,30.74745]
[1778075157901,34.99,81808.88,0.0,-0.65149,0.00013,30.70611]
[1778075158908,34.98,81804.85,0.0,-0.652,0.00013,30.68796]
[1778075159277,34.98,81804.85,0.0,-0.652,0.00013,30.68796]
[1778075159897,34.98,81804.85,0.0,-0.65201,0.00013,30.68775]
[1778075159916,34.98,81798.22,0.0,-0.65285,0.00013,30.65782]
[1778075162936,34.98,81794.88,0.0,-0.65329,0.00013,30.64217]
[1778075163943,34.98,81790.7,0.0,-0.65383,0.00013,30.62304]
[1778075164950,34.98,81780.02,0.0,-0.65519,0.00013,30.57414]
[1778075166453,34.97,81764.28,0.0,-0.65723,0.00013,30.50015]
[1778075167028,34.97,81753.54,0.0,-0.65859,0.00013,30.45026]
[1778075167993,34.97,81748.04,0.0,-0.65929,0.00013,30.42439]
[1778075169003,34.97,81755.64,0.0,-0.65833,0.00013,30.45971]
[1778075170486,34.97,81755.64,0.0,-0.65833,0.00013,30.45971]
[1778075173187,34.95,81752.99,0.0,-0.65874,0.00013,30.4449]
[1778075173201,34.95,81739.73,0.0,-0.66043,0.00013,30.38233]
[1778075174353,34.95,81729.4,0.0,-0.66174,0.00013,30.33338]
[1778075176618,34.95,81728.06,0.0,-0.66192,0.00013,30.32679]
[1778075178471,34.95,81730.18,0.0,-0.66165,0.00013,30.33683]
[1778075179312,34.94,81732.28,0.0,-0.66139,0.00013,30.34651]
[1778075179707,34.94,81732.28,0.0,-0.66139,0.00013,30.34651]
[1778075179808,34.94,81742.19,0.0,-0.66014,0.00013,30.3931]
[1778075180542,34.94,81742.19,0.0,-0.66014,0.00013,30.3931]
[1778075180592,34.94,81742.19,0.0,-0.66014,0.00013,30.3931]
[1778075180776,34.94,81742.19,0.0,-0.66014,0.00013,30.3931]
[1778075180855,34.94,81745.41,0.0,-0.65974,0.00013,30.40804]
[1778075182858,34.93,81745.43,0.0,-0.65979,0.00013,30.4063]
[1778075182889,34.92,81740.61,0.0,-0.66046,0.00013,30.38182]
[1778075183108,34.92,81736.64,0.0,-0.66096,0.00013,30.36293]
[1778075184588,34.92,81736.64,0.0,-0.66096,0.00013,30.36293]
[1778075184654,34.92,81742.2,0.0,-0.66026,0.00013,30.38899]
[1778075185124,34.92,81746.67,0.0,-0.6597,0.00013,30.40983]
[1778075186294,34.9,81751.01,0.0,-0.65921,0.00013,30.42835]
[1778075189151,34.88,81755.8,0.0,-0.65872,0.00013,30.44666]
[1778075194186,34.88,81754.0,0.0,-0.65896,0.00013,30.43496]
[1778075199221,34.88,81744.25,0.0,-0.6602,0.00013,30.38903]
[1778075200230,34.88,81734.11,0.0,-0.66149,0.00013,30.34108]
[1778075204593,34.88,81733.81,0.0,-0.66153,0.00013,30.33962]
[1778075205263,34.88,81728.16,0.0,-0.66224,0.00013,30.31278]
[1778075206270,34.88,81722.9,0.0,-0.6629,0.00013,30.28773]
[1778075208284,34.88,81718.4,0.0,-0.66347,0.00013,30.26617]
[1778075209291,34.88,81713.29,0.0,-0.66412,0.00013,30.2416]
[1778075211305,34.88,81707.99,0.0,-0.66479,0.00013,30.21602]
[1778075212027,34.88,81707.99,0.0,-0.66479,0.00013,30.21602]
[1778075212312,34.88,81703.7,0.0,-0.66533,0.00013,30.1953]
[1778075213339,34.87,81698.4,0.0,-0.66601,0.00013,30.16942]
[1778075214338,34.87,81692.05,0.0,-0.66681,0.00013,30.13837]
[1778075215345,34.87,81687.44,0.0,-0.6674,0.00013,30.11571]
[1778075217862,34.87,81686.17,0.0,-0.66756,0.00013,30.10932]
[1778075217924,34.87,81686.17,0.0,-0.66756,0.00013,30.10932]
[1778075217927,34.87,81691.33,0.0,-0.66692,0.00013,30.13429]
[1778075218366,34.87,81695.65,0.0,-0.66638,0.00013,30.15508]
[1778075220380,34.87,81689.78,0.0,-0.66713,0.00013,30.1261]
[1778075221387,34.87,81681.07,0.0,-0.66823,0.00013,30.08336]
[1778075222394,34.86,81686.63,0.0,-0.66754,0.00013,30.11038]
[1778075225988,34.86,81686.19,0.0,-0.6676,0.00013,30.10784]
[1778075226079,34.86,81685.95,0.0,-0.66764,0.00013,30.10648]
[1778075226830,34.86,81685.95,0.0,-0.66764,0.00013,30.10648]
[1778075226953,34.86,81674.76,0.0,-0.66905,0.00013,30.05147]
[1778075227987,34.86,81656.9,0.0,-0.67129,0.00013,29.96306]
[1778075228439,34.86,81632.82,0.0,-0.6743,0.00012,29.84256]
[1778075229446,34.86,81632.28,0.0,-0.67437,0.00012,29.83986]
[1778075230699,34.86,81632.28,0.0,-0.67437,0.00012,29.83986]
[1778075230713,34.86,81632.28,0.0,-0.67437,0.00012,29.83986]
[1778075230780,34.86,81631.17,0.0,-0.67451,0.00012,29.83429]
[1778075232761,34.86,81631.14,0.0,-0.67451,0.00012,29.83417]
[1778075232789,34.86,81627.95,0.0,-0.67491,0.00012,29.81795]
[1778075233063,34.86,81627.95,0.0,-0.67491,0.00012,29.81795]
[1778075233473,34.86,81619.43,0.0,-0.67598,0.00012,29.77473]
[1778075235489,34.86,81614.98,0.0,-0.67653,0.00012,29.75199]
[1778075237131,34.86,81611.61,0.0,-0.67695,0.00012,29.73478]
[1778075237501,34.86,81601.9,0.0,-0.67816,0.00012,29.68514]
[1778075238759,34.86,81606.88,0.0,-0.67754,0.00012,29.7106]
[1778075239524,34.86,81618.37,0.0,-0.67612,0.00012,29.76908]
[1778075240524,34.86,81634.75,0.0,-0.67407,0.00012,29.85192]
[1778075241531,34.86,81652.42,0.0,-0.67186,0.00013,29.94037]
[1778075242987,34.86,81657.94,0.0,-0.67117,0.00013,29.96776]
[1778075243586,34.86,81657.94,0.0,-0.67117,0.00013,29.96776]
[1778075243689,34.86,81665.27,0.0,-0.67026,0.00013,30.004]
[1778075244555,34.86,81669.73,0.0,-0.6697,0.00013,30.02591]
[1778075245734,34.86,81669.73,0.0,-0.6697,0.00013,30.02591]
[1778075246017,34.85,81662.62,0.0,-0.6706,0.00013,29.99065]
[1778075246569,34.85,81642.88,0.0,-0.67307,0.00012,29.8921]
[1778075247577,34.85,81630.17,0.0,-0.67466,0.00012,29.82805]
[1778075248584,34.85,81630.81,0.0,-0.67459,0.00012,29.83117]
[1778075249750,34.85,81630.81,0.0,-0.67459,0.00012,29.83117]
[1778075250369,34.85,81631.88,0.0,-0.67446,0.00012,29.83644]
[1778075250601,34.85,81618.22,0.0,-0.67616,0.00012,29.76723]
[1778075251608,34.85,81604.64,0.0,-0.67787,0.00012,29.69458]
[1778075252617,34.85,81603.25,0.0,-0.67804,0.00012,29.68746]
[1778075253906,34.85,81603.25,0.0,-0.67804,0.00012,29.68746]
[1778075253949,34.85,81607.99,0.0,-0.67745,0.00012,29.71169]
[1778075254405,34.85,81607.99,0.0,-0.67745,0.00012,29.71169]
[1778075255696,34.85,81616.86,0.0,-0.67635,0.00012,29.75682]
[1778075257653,34.85,81621.44,0.0,-0.67578,0.00012,29.77994]
[1778075258448,34.85,81621.44,0.0,-0.67578,0.00012,29.77994]
[1778075258660,34.85,81627.34,0.0,-0.67505,0.00012,29.80973]
[1778075259667,34.85,81633.47,0.0,-0.67429,0.00012,29.84055]
[1778075260675,34.85,81637.82,0.0,-0.67375,0.00012,29.8623]
[1778075261453,34.85,81637.82,0.0,-0.67375,0.00012,29.8623]
[1778075261681,34.85,81648.26,0.0,-0.67245,0.00013,29.91446]
[1778075262688,34.85,81656.04,0.0,-0.67148,0.00013,29.9532]
[1778075264043,34.85,81656.04,0.0,-0.67148,0.00013,29.9532]
[1778075265055,34.85,81658.08,0.0,-0.67122,0.00013,29.96328]
[1778075264702,34.85,81653.69,0.0,-0.67177,0.00013,29.94138]
[1778075265709,34.85,81638.04,0.0,-0.67373,0.00012,29.86305]
[1778075266716,34.85,81629.52,0.0,-0.6748,0.00012,29.82012]
[1778075267723,34.85,81624.82,0.0,-0.67538,0.00012,29.79629]
[1778075268730,34.84,81620.5,0.0,-0.67592,0.00012,29.77434]
[1778075269738,34.84,81628.21,0.0,-0.67496,0.00012,29.81333]
[1778075270744,34.84,81636.63,0.0,-0.67391,0.00012,29.85582]
[1778075271751,34.85,81645.07,0.0,-0.67286,0.00013,29.89816]
[1778075272762,34.85,81645.07,0.0,-0.67286,0.00013,29.89816]
[1778075272861,34.84,81653.75,0.0,-0.67177,0.00013,29.94148]
[1778075273765,34.84,81647.49,0.0,-0.67256,0.00013,29.91019]
[1778075276883,34.84,81648.71,0.0,-0.67241,0.00013,29.91623]
[1778075276922,34.84,81655.57,0.0,-0.67155,0.00013,29.9504]
[1778075278930,34.84,81662.22,0.0,-0.67073,0.00013,29.98281]
[1778075280131,34.84,81662.22,0.0,-0.67073,0.00013,29.98281]
[1778075279811,34.84,81658.23,0.0,-0.67123,0.00013,29.96293]
[1778075280817,34.84,81665.75,0.0,-0.67029,0.00013,30.00014]
[1778075281824,34.83,81686.69,0.0,-0.66769,0.00013,30.10219]
[1778075282831,34.83,81700.08,0.0,-0.66601,0.00013,30.16721]
[1778075283838,34.83,81697.05,0.0,-0.6664,0.00013,30.15228]
[1778075284814,34.83,81697.05,0.0,-0.6664,0.00013,30.15228]
[1778075284847,34.83,81685.36,0.0,-0.66787,0.00013,30.09507]
[1778075285676,34.83,81685.36,0.0,-0.66787,0.00013,30.09507]
[1778075285854,34.83,81682.37,0.0,-0.66825,0.00013,30.08025]
[1778075287868,34.83,81677.27,0.0,-0.6689,0.00013,30.05491]
[1778075288904,34.83,81677.27,0.0,-0.6689,0.00013,30.05491]
[1778075288940,34.82,81674.61,0.0,-0.66928,0.00013,30.04046]
[1778075289162,34.82,81674.61,0.0,-0.66928,0.00013,30.04046]
[1778075289207,34.82,81674.61,0.0,-0.66928,0.00013,30.04046]
[1778075291900,34.82,81689.45,0.0,-0.66742,0.00013,30.11288]
[1778075292907,34.82,81699.5,0.0,-0.66616,0.00013,30.16165]
[1778075293914,34.82,81709.09,0.0,-0.66496,0.00013,30.20786]
[1778075294856,34.82,81709.09,0.0,-0.66496,0.00013,30.20786]
[1778075294923,34.82,81706.15,0.0,-0.66533,0.00013,30.1934]
[1778075295928,34.8,81692.68,0.0,-0.6671,0.00013,30.12552]
[1778075296938,34.8,81682.91,0.0,-0.66834,0.00013,30.07751]
[1778075299468,34.8,81681.6,0.0,-0.66851,0.00013,30.07077]
[1778075299958,34.8,81678.77,0.0,-0.66887,0.00013,30.05671]
[1778075301972,34.8,81683.75,0.0,-0.66825,0.00013,30.08089]
[1778075304999,34.79,81687.96,0.0,-0.66777,0.00013,30.09969]
[1778075305597,34.79,81687.96,0.0,-0.66777,0.00013,30.09969]
[1778075306006,34.78,81696.43,0.0,-0.66674,0.00013,30.13965]
[1778075307015,34.77,81702.39,0.0,-0.66604,0.00013,30.16707]
[1778075309027,34.75,81705.41,0.0,-0.66572,0.00013,30.17947]
[1778075313058,34.75,81699.67,0.0,-0.66648,0.00013,30.14736]
[1778075315072,34.74,81692.03,0.0,-0.66751,0.00013,30.10786]
[1778075317086,34.72,81698.05,0.0,-0.66685,0.00013,30.13381]
[1778075321115,34.7,81698.07,0.0,-0.66695,0.00013,30.12999]
[1778075323129,34.68,81703.5,0.0,-0.66632,0.00013,30.15445]
[1778075325145,34.68,81707.78,0.0,-0.66579,0.00013,30.1749]
[1778075326152,34.68,81714.98,0.0,-0.66489,0.00013,30.20964]
[1778075327159,34.68,81724.18,0.0,-0.66373,0.00013,30.25386]
[1778075329174,34.65,81724.17,0.0,-0.66388,0.00013,30.24859]
[1778075330181,34.63,81728.76,0.0,-0.66337,0.00013,30.26805]
[1778075333203,34.58,81724.11,0.0,-0.6642,0.00013,30.23738]
[1778075335217,34.55,81713.95,0.0,-0.66563,0.00013,30.18284]
[1778075337231,34.54,81722.21,0.0,-0.66465,0.00013,30.22053]
[1778075339245,34.5,81726.34,0.0,-0.66432,0.00013,30.23367]
[1778075341261,34.47,81720.58,0.0,-0.66519,0.00013,30.20103]
[1778075344282,34.47,81716.38,0.0,-0.66574,0.00013,30.17989]
[1778075347303,34.47,81721.41,0.0,-0.66511,0.00013,30.20407]
[1778075348310,34.46,81727.11,0.0,-0.6644,0.00013,30.23141]
[1778075352469,34.45,81728.31,0.0,-0.66432,0.00013,30.23442]
[1778075352559,34.45,81728.61,0.0,-0.66429,0.00013,30.23564]
[1778075353584,34.45,81728.61,0.0,-0.66429,0.00013,30.23564]
[1778075353676,34.44,81733.53,0.0,-0.66367,0.00013,30.25928]
[1778075355359,34.44,81738.83,0.0,-0.663,0.00013,30.28488]
[1778075358740,34.44,81739.63,0.0,-0.6629,0.00013,30.28866]
[1778075360213,34.44,81750.78,0.0,-0.66147,0.00013,30.34222]
[1778075360360,34.44,81750.78,0.0,-0.66147,0.00013,30.34222]
[1778075361222,34.44,81757.77,0.0,-0.66058,0.00013,30.37559]
[1778075363424,34.44,81749.52,0.0,-0.66164,0.00013,30.33581]
[1778075364431,34.44,81742.57,0.0,-0.66254,0.00013,30.30209]
[1778075366566,34.44,81739.63,0.0,-0.66292,0.00013,30.28764]
[1778075367452,34.43,81731.93,0.0,-0.66392,0.00013,30.24987]
[1778075368459,34.43,81726.46,0.0,-0.66463,0.00013,30.22305]
[1778075370473,34.43,81730.55,0.0,-0.66412,0.00013,30.24253]
[1778075371354,34.43,81730.55,0.0,-0.66412,0.00013,30.24253]
[1778075371480,34.43,81737.61,0.0,-0.66324,0.00013,30.2732]
[1778075373494,34.43,81747.28,0.0,-0.66201,0.00013,30.31958]
[1778075375508,34.43,81742.0,0.0,-0.66269,0.00013,30.29384]
[1778075377522,34.43,81749.95,0.0,-0.66168,0.00013,30.33205]
[1778075378529,34.42,81755.33,0.0,-0.66099,0.00013,30.35779]
[1778075381550,34.42,81749.62,0.0,-0.66173,0.00013,30.32999]
[1778075382557,34.42,81743.88,0.0,-0.66247,0.00013,30.30211]
[1778075386966,34.42,81740.94,0.0,-0.66287,0.00013,30.28721]
[1778075387595,34.42,81729.4,0.0,-0.66435,0.00013,30.23103]
[1778075388602,34.41,81721.88,0.0,-0.66532,0.00013,30.19393]
[1778075391623,34.41,81716.31,0.0,-0.66605,0.00013,30.16618]
[1778075394644,34.41,81723.88,0.0,-0.6651,0.00013,30.20279]
[1778075397665,34.4,81718.5,0.0,-0.6658,0.00013,30.17594]
[1778075399679,34.4,81723.63,0.0,-0.66515,0.00013,30.20071]
[1778075401693,34.4,81717.84,0.0,-0.6659,0.00013,30.172]
[1778075405602,34.4,81714.35,0.0,-0.66636,0.00013,30.1544]
[1778075406224,34.4,81714.35,0.0,-0.66636,0.00013,30.1544]
[1778075406295,34.4,81689.64,0.0,-0.66951,0.00013,30.0319]
[1778075406744,34.4,81664.46,0.0,-0.67271,0.00013,29.90532]
[1778075407986,34.4,81664.46,0.0,-0.67271,0.00013,29.90532]
[1778075408054,34.4,81655.42,0.0,-0.67385,0.00013,29.8595]
[1778075408772,34.4,81649.05,0.0,-0.67466,0.00013,29.82698]
[1778075409708,34.4,81649.05,0.0,-0.67466,0.00013,29.82698]
[1778075409776,34.4,81643.4,0.0,-0.67537,0.00013,29.79806]
[1778075413162,34.4,81644.4,0.0,-0.67524,0.00013,29.80319]
[1778075413232,34.4,81642.95,0.0,-0.67543,0.00013,29.79576]
[1778075416076,34.4,81643.65,0.0,-0.67534,0.00013,29.79933]
[1778075416133,34.4,81643.65,0.0,-0.67534,0.00013,29.79933]
[1778075416177,34.4,81648.69,0.0,-0.6747,0.00013,29.8251]
[1778075417825,34.4,81647.07,0.0,-0.67491,0.00013,29.81679]
[1778075417883,34.4,81647.07,0.0,-0.67491,0.00013,29.81679]
[1778075418496,34.4,81648.45,0.0,-0.67473,0.00013,29.82382]
[1778075418598,34.4,81648.45,0.0,-0.67473,0.00013,29.82382]
[1778075418842,34.4,81655.13,0.0,-0.67389,0.00013,29.85785]
[1778075419913,34.4,81655.13,0.0,-0.67389,0.00013,29.85785]
[1778075419974,34.4,81655.13,0.0,-0.67389,0.00013,29.85785]
[1778075420154,34.4,81648.74,0.0,-0.6747,0.00013,29.82522]
[1778075420582,34.4,81648.74,0.0,-0.6747,0.00013,29.82522]
[1778075420860,34.4,81656.3,0.0,-0.67375,0.00013,29.86372]
[1778075422874,34.4,81660.92,0.0,-0.67316,0.00013,29.88719]
[1778075426902,34.4,81668.21,0.0,-0.67223,0.00013,29.92423]
[1778075431937,34.39,81670.19,0.0,-0.67202,0.00013,29.93002]
[1778075432947,34.39,81676.65,0.0,-0.67121,0.00013,29.96235]
[1778075435414,34.39,81680.02,0.0,-0.67078,0.00013,29.97927]
[1778075435965,34.39,81688.74,0.0,-0.66967,0.00013,30.0229]
[1778075436972,34.39,81697.96,0.0,-0.6685,0.00013,30.06876]
[1778075438986,34.39,81708.11,0.0,-0.66721,0.00013,30.11884]
[1778075441000,34.39,81704.16,0.0,-0.66772,0.00013,30.09909]
[1778075443016,34.39,81708.33,0.0,-0.6672,0.00013,30.11947]
[1778075448051,34.38,81712.58,0.0,-0.66667,0.00013,30.13976]
[1778075451105,34.38,81706.96,0.0,-0.6674,0.00013,30.11159]
[1778075451580,34.38,81706.96,0.0,-0.6674,0.00013,30.11159]
[1778075452096,34.38,81661.55,0.0,-0.67318,0.00013,29.88404]
[1778075453105,34.38,81635.41,0.0,-0.67649,0.00013,29.75026]
[1778075454108,34.38,81637.08,0.0,-0.67628,0.00013,29.75858]
[1778075455108,34.38,81637.08,0.0,-0.67628,0.00013,29.75858]
[1778075455118,34.38,81645.55,0.0,-0.67522,0.00013,29.80178]
[1778075459199,34.37,81642.73,0.0,-0.6756,0.00013,29.78639]
[1778075459256,34.37,81642.73,0.0,-0.6756,0.00013,29.78639]
[1778075459306,34.37,81640.03,0.0,-0.67595,0.00013,29.77223]
[1778075460345,34.37,81640.03,0.0,-0.67595,0.00013,29.77223]
[1778075460153,34.37,81635.99,0.0,-0.67647,0.00013,29.75115]
[1778075461160,34.37,81619.18,0.0,-0.67859,0.00013,29.6639]
[1778075462167,34.37,81608.37,0.0,-0.67996,0.00013,29.60724]
[1778075463275,34.37,81608.37,0.0,-0.67996,0.00013,29.60724]
[1778075464181,34.36,81613.28,0.0,-0.67936,0.00013,29.63238]
[1778075465319,34.36,81613.28,0.0,-0.67936,0.00013,29.63238]
[1778075465188,34.36,81625.55,0.0,-0.67782,0.00013,29.6959]
[1778075465579,34.36,81625.55,0.0,-0.67782,0.00013,29.6959]
[1778075466195,34.36,81635.48,0.0,-0.67657,0.00013,29.74701]
[1778075467202,34.36,81642.65,0.0,-0.67567,0.00013,29.78369]
[1778075468209,34.36,81636.82,0.0,-0.67641,0.00013,29.75346]
[1778075473245,34.33,81635.53,0.0,-0.67673,0.00013,29.74094]
[1778075474252,34.33,81640.09,0.0,-0.67616,0.00013,29.76421]
[1778075476266,34.31,81644.59,0.0,-0.67566,0.00013,29.78487]
[1778075477273,34.3,81640.24,0.0,-0.67627,0.00013,29.76005]
[1778075478280,34.29,81646.1,0.0,-0.6756,0.00013,29.78773]
[1778075479287,34.28,81651.72,0.0,-0.67495,0.00013,29.81433]
[1778075481301,34.26,81658.99,0.0,-0.6741,0.00013,29.84885]
[1778075482057,34.26,81658.99,0.0,-0.6741,0.00013,29.84885]
[1778075482308,34.26,81669.85,0.0,-0.67272,0.00013,29.90391]
[1778075483315,34.26,81680.06,0.0,-0.67143,0.00013,29.9555]
[1778075483989,34.26,81680.06,0.0,-0.67143,0.00013,29.9555]
[1778075484322,34.26,81689.87,0.0,-0.67018,0.00013,30.00498]
[1778075485635,34.26,81687.51,0.0,-0.67048,0.00013,29.99315]
[1778075486336,34.26,81675.18,0.0,-0.67205,0.00013,29.93089]
[1778075488350,34.26,81673.5,0.0,-0.67226,0.00013,29.92237]
[1778075489199,34.26,81673.5,0.0,-0.67226,0.00013,29.92237]
[1778075489357,34.26,81676.78,0.0,-0.67185,0.00013,29.93879]
[1778075491371,34.26,81683.24,0.0,-0.67105,0.00013,29.96771]
[1778075496407,34.25,81678.44,0.0,-0.6717,0.00013,29.94222]
[1778075496782,34.25,81678.44,0.0,-0.6717,0.00013,29.94222]
[1778075497414,34.25,81672.41,0.0,-0.67247,0.00013,29.91147]
[1778075502449,34.25,81670.46,0.0,-0.67274,0.00013,29.90067]
[1778075503456,34.22,81655.7,0.0,-0.67473,0.00013,29.8211]
[1778075504463,34.22,81646.21,0.0,-0.67595,0.00013,29.77191]
[1778075505470,34.22,81642.19,0.0,-0.67646,0.00013,29.75083]
[1778075509498,34.21,81638.06,0.0,-0.67702,0.00013,29.72822]
[1778075510505,34.21,81632.6,0.0,-0.67772,0.00013,29.69958]
[1778075512519,34.21,81637.97,0.0,-0.67705,0.00013,29.72697]
[1778075513526,34.21,81645.62,0.0,-0.67609,0.00013,29.76631]
[1778075517554,34.2,81652.42,0.0,-0.67525,0.00013,29.80023]
[1778075518561,34.2,81656.24,0.0,-0.67478,0.00013,29.81956]
[1778075519568,34.2,81664.65,0.0,-0.67372,0.00013,29.86233]
[1778075520990,34.2,81664.65,0.0,-0.67372,0.00013,29.86233]
[1778075521034,34.2,81669.59,0.0,-0.6731,0.00013,29.8872]
[1778075522589,34.18,81676.32,0.0,-0.67232,0.00013,29.91854]
[1778075523596,34.18,81681.62,0.0,-0.67165,0.00013,29.94526]
[1778075524603,34.18,81690.35,0.0,-0.67054,0.00013,29.9892]
[1778075525610,34.18,81703.61,0.0,-0.66884,0.00013,30.05581]
[1778075526617,34.18,81709.68,0.0,-0.66806,0.00013,30.08609]
[1778075528631,34.18,81713.95,0.0,-0.66752,0.00013,30.10724]
[1778075530645,34.18,81709.95,0.0,-0.66803,0.00013,30.08723]
[1778075535680,34.18,81710.45,0.0,-0.66797,0.00013,30.08956]
[1778075537694,34.18,81717.48,0.0,-0.66708,0.00013,30.12441]
[1778075539324,34.18,81722.63,0.0,-0.66642,0.00013,30.14985]
[1778075539708,34.18,81726.82,0.0,-0.66588,0.00013,30.17045]
[1778075543736,34.17,81721.81,0.0,-0.66654,0.00013,30.14532]
[1778075544743,34.17,81716.58,0.0,-0.66721,0.00013,30.11932]
[1778075546758,34.17,81708.59,0.0,-0.66824,0.00013,30.07947]
[1778075548772,34.17,81703.82,0.0,-0.66885,0.00013,30.0556]
[1778075549779,34.17,81698.03,0.0,-0.66959,0.00013,30.02655]
[1778075554814,34.17,81700.13,0.0,-0.66934,0.00013,30.03368]
[1778075558842,34.17,81692.69,0.0,-0.67029,0.00013,29.99622]
[1778075560856,34.17,81696.63,0.0,-0.6698,0.00013,30.01564]
[1778075561863,34.17,81691.2,0.0,-0.6705,0.00013,29.98809]
[1778075563885,34.17,81674.43,0.0,-0.67265,0.00013,29.90273]
[1778075564888,34.17,81670.04,0.0,-0.67321,0.00013,29.88022]
[1778075565895,34.17,81664.5,0.0,-0.67392,0.00013,29.85178]
[1778075566577,34.17,81664.5,0.0,-0.67392,0.00013,29.85178]
[1778075566902,34.17,81661.56,0.0,-0.6743,0.00013,29.83663]
[1778075568916,34.16,81650.51,0.0,-0.67572,0.00013,29.77908]
[1778075571937,34.16,81654.26,0.0,-0.67527,0.00013,29.79752]
[1778075573383,34.16,81654.26,0.0,-0.67527,0.00013,29.79752]
[1778075573453,34.16,81652.69,0.0,-0.67548,0.00013,29.78911]
[1778075577979,34.15,81648.12,0.0,-0.6761,0.00013,29.76394]
[1778075578986,34.15,81641.73,0.0,-0.67692,0.00013,29.73054]
[1778075579664,34.15,81641.73,0.0,-0.67692,0.00013,29.73054]
[1778075579993,34.14,81640.67,0.0,-0.67706,0.00013,29.72476]
[1778075583014,34.14,81636.84,0.0,-0.67757,0.00013,29.70404]
[1778075584021,34.14,81642.3,0.0,-0.67688,0.00013,29.73218]
[1778075585029,34.14,81647.05,0.0,-0.67629,0.00013,29.75653]
[1778075588050,34.13,81641.64,0.0,-0.677,0.00013,29.7276]
[1778075589057,34.13,81635.79,0.0,-0.67775,0.00013,29.69688]
[1778075590064,34.13,81628.54,0.0,-0.67867,0.00013,29.65876]
[1778075593085,34.13,81632.47,0.0,-0.67819,0.00013,29.67864]
[1778075598120,34.11,81630.34,0.0,-0.67855,0.00013,29.66405]
[1778075602148,34.07,81636.88,0.0,-0.67796,0.00013,29.6892]
[1778075603158,34.05,81632.01,0.0,-0.67864,0.00013,29.66127]
[1778075608193,34.03,81634.21,0.0,-0.67849,0.00013,29.66787]
[1778075612220,34.01,81626.11,0.0,-0.67961,0.00013,29.61904]
[1778075613227,34.01,81618.65,0.0,-0.68056,0.00013,29.57945]
[1778075615241,34.01,81622.48,0.0,-0.68009,0.00013,29.59938]
[1778075616248,34.01,81626.82,0.0,-0.67954,0.00013,29.62211]
[1778075618262,34.01,81631.12,0.0,-0.679,0.00013,29.64436]
[1778075623297,34.0,81638.12,0.0,-0.67814,0.00013,29.68008]
[1778075625311,34.0,81643.51,0.0,-0.67746,0.00013,29.70781]
[1778075627474,34.0,81645.44,0.0,-0.67722,0.00013,29.71763]
[1778075627557,34.0,81651.02,0.0,-0.67652,0.00013,29.74645]
[1778075628332,34.0,81655.66,0.0,-0.67593,0.00013,29.77028]
[1778075629597,34.0,81655.52,0.0,-0.67596,0.00013,29.76926]
[1778075630346,33.99,81655.31,0.0,-0.67599,0.00013,29.76787]
[1778075632361,33.99,81651.21,0.0,-0.67653,0.00013,29.74596]
[1778075633368,33.99,81647.06,0.0,-0.67707,0.00013,29.72405]
[1778075636389,33.99,81643.31,0.0,-0.67757,0.00013,29.70368]
[1778075639410,33.98,81647.48,0.0,-0.67706,0.00013,29.72472]
[1778075641424,33.98,81652.27,0.0,-0.67646,0.00013,29.74917]
[1778075642383,33.98,81652.27,0.0,-0.67646,0.00013,29.74917]
[1778075642432,33.98,81659.84,0.0,-0.6755,0.00013,29.78821]
[1778075643438,33.98,81675.59,0.0,-0.67349,0.00013,29.86929]
[1778075644445,33.98,81681.54,0.0,-0.67273,0.00013,29.89959]
[1778075645452,33.98,81680.24,0.0,-0.67291,0.00013,29.89265]
[1778075647466,33.97,81693.65,0.0,-0.6712,0.00013,29.96065]
[1778075648474,33.97,81700.38,0.0,-0.67034,0.00013,29.99467]
[1778075650488,33.97,81697.35,0.0,-0.67074,0.00013,29.97893]
[1778075655523,33.97,81696.42,0.0,-0.67088,0.00013,29.97329]
[1778075660562,33.96,81692.83,0.0,-0.67137,0.00013,29.95416]
[1778075664630,33.96,81701.64,0.0,-0.67025,0.00013,29.99829]
[1778075667636,33.95,81699.03,0.0,-0.6706,0.00013,29.98437]
[1778075670658,33.95,81694.18,0.0,-0.67124,0.00013,29.95925]
[1778075675644,33.95,81695.89,0.0,-0.67105,0.00013,29.96416]
[1778075675774,33.95,81692.86,0.0,-0.67144,0.00013,29.94859]
[1778075676699,33.95,81686.43,0.0,-0.67228,0.00013,29.91548]
[1778075678915,33.95,81688.83,0.0,-0.67197,0.00013,29.92763]
[1778075678920,33.94,81687.88,0.0,-0.6721,0.00013,29.92266]
[1778075680727,33.94,81692.63,0.0,-0.67149,0.00013,29.94667]
[1778075681734,33.94,81699.89,0.0,-0.67056,0.00013,29.98345]
[1778075682742,33.94,81705.84,0.0,-0.6698,0.00013,30.01343]
[1778075684755,33.94,81713.24,0.0,-0.66885,0.00013,30.05063]
[1778075686095,33.94,81713.24,0.0,-0.66885,0.00013,30.05063]
[1778075686178,33.94,81715.04,0.0,-0.66862,0.00013,30.05972]
[1778075687777,33.94,81723.83,0.0,-0.66748,0.00013,30.10385]
[1778075689792,33.94,81728.52,0.0,-0.66688,0.00013,30.12709]
[1778075694826,33.91,81730.33,0.0,-0.66681,0.00013,30.13026]
[1778075699861,33.9,81730.49,0.0,-0.66682,0.00013,30.12984]
[1778075701875,33.9,81724.44,0.0,-0.66762,0.00013,30.09911]
[1778075702882,33.9,81719.62,0.0,-0.66825,0.00013,30.07471]
[1778075704896,33.9,81723.82,0.0,-0.66772,0.00013,30.09541]
[1778075707917,33.89,81731.7,0.0,-0.66671,0.00013,30.13421]
[1778075708924,33.89,81739.51,0.0,-0.6657,0.00013,30.17311]
[1778075709932,33.89,81748.18,0.0,-0.66458,0.00013,30.21604]
[1778075710939,33.89,81755.23,0.0,-0.66367,0.00013,30.25074]
[1778075712496,33.89,81761.58,0.0,-0.66284,0.00013,30.28183]
[1778075714344,33.89,81770.21,0.0,-0.66173,0.00013,30.32377]
[1778075714902,33.89,81770.21,0.0,-0.66173,0.00013,30.32377]
[1778075715275,33.89,81771.11,0.0,-0.66161,0.00013,30.32802]
[1778075715974,33.89,81780.11,0.0,-0.66045,0.00013,30.37158]
[1778075718172,33.89,81769.8,0.0,-0.6618,0.00013,30.32115]
[1778075718675,33.89,81769.8,0.0,-0.6618,0.00013,30.32115]
[1778075722392,33.88,81775.02,0.0,-0.66113,0.00013,30.34599]
[1778075724032,33.88,81768.99,0.0,-0.66193,0.00013,30.31631]
[1778075726046,33.88,81761.22,0.0,-0.66295,0.00013,30.27805]
[1778075728060,33.88,81755.16,0.0,-0.66374,0.00013,30.24806]
[1778075729067,33.88,81744.63,0.0,-0.66511,0.00013,30.19597]
[1778075730068,33.88,81744.63,0.0,-0.66511,0.00013,30.19597]
[1778075730137,33.88,81734.7,0.0,-0.6664,0.00013,30.14657]
[1778075732088,33.88,81729.3,0.0,-0.66711,0.00013,30.11625]
[1778075736341,33.88,81734.18,0.0,-0.66648,0.00013,30.14068]
[1778075741151,33.87,81741.33,0.0,-0.66558,0.00013,30.17532]
[1778075742158,33.87,81745.88,0.0,-0.665,0.00013,30.19763]
[1778075747193,33.79,81749.84,0.0,-0.66487,0.00013,30.20352]
[1778075752230,33.74,81745.89,0.0,-0.66562,0.00013,30.17545]
[1778075754244,33.74,81740.83,0.0,-0.6663,0.00013,30.1497]
[1778075755251,33.74,81736.51,0.0,-0.66686,0.00013,30.12808]
[1778075758272,33.74,81731.04,0.0,-0.66757,0.00013,30.10072]
[1778075760280,33.74,81731.47,0.0,-0.66751,0.00013,30.10294]
[1778075761295,33.74,81721.69,0.0,-0.66878,0.00013,30.05359]
[1778075761855,33.74,81721.69,0.0,-0.66878,0.00013,30.05359]
[1778075762302,33.74,81706.33,0.0,-0.67077,0.00013,29.97551]
[1778075763309,33.74,81699.12,0.0,-0.6717,0.00013,29.93852]
[1778075765393,33.74,81699.76,0.0,-0.67162,0.00013,29.94175]
[1778075765420,33.74,81701.06,0.0,-0.67146,0.00013,29.94834]
[1778075771366,33.74,81700.91,0.0,-0.67149,0.00013,29.9471]
[1778075775394,33.74,81695.96,0.0,-0.67214,0.00013,29.92128]
[1778075776518,33.74,81695.96,0.0,-0.67214,0.00013,29.92128]
[1778075776538,33.73,81690.57,0.0,-0.67284,0.00013,29.8932]
[1778075777408,33.73,81679.96,0.0,-0.67422,0.00013,29.83801]
[1778075778415,33.73,81665.16,0.0,-0.67614,0.00013,29.76063]
[1778075779422,33.73,81660.83,0.0,-0.6767,0.00013,29.73774]
[1778075780429,33.73,81657.08,0.0,-0.67718,0.00013,29.71785]
[1778075780819,33.73,81657.08,0.0,-0.67718,0.00013,29.71785]
[1778075786080,33.72,81656.12,0.0,-0.67733,0.00013,29.71179]
[1778075789688,33.72,81655.74,0.0,-0.67739,0.00013,29.70944]
[1778075789726,33.72,81660.16,0.0,-0.67683,0.00013,29.7325]
[1778075790499,33.72,81666.77,0.0,-0.67598,0.00013,29.76694]
[1778075791506,33.72,81674.15,0.0,-0.67506,0.00013,29.80188]
[1778075793520,33.72,81678.4,0.0,-0.67452,0.00013,29.82349]
[1778075795534,33.71,81674.39,0.0,-0.67505,0.00013,29.80212]
[1778075799563,33.71,81679.77,0.0,-0.67438,0.00013,29.8292]
[1778075802584,33.71,81685.57,0.0,-0.67365,0.00013,29.85857]
[1778075805605,33.7,81692.92,0.0,-0.67272,0.00013,29.896]
[1778075810640,33.7,81697.01,0.0,-0.6722,0.00013,29.91649]
[1778075811647,33.7,81701.05,0.0,-0.67168,0.00013,29.93722]
[1778075814668,33.7,81696.88,0.0,-0.67223,0.00013,29.91563]
[1778075815675,33.7,81692.99,0.0,-0.67273,0.00013,29.89554]
[1778075820710,33.7,81697.28,0.0,-0.67218,0.00013,29.9175]
[1778075825745,33.7,81697.2,0.0,-0.6722,0.00013,29.91686]
[1778075830780,33.7,81699.9,0.0,-0.67185,0.00013,29.93051]
[1778075832475,33.7,81701.27,0.0,-0.67168,0.00013,29.93748]
[1778075832794,33.7,81711.85,0.0,-0.6703,0.00013,29.99183]
[1778075833801,33.7,81719.42,0.0,-0.66931,0.00013,30.03051]
[1778075835033,33.7,81719.42,0.0,-0.66931,0.00013,30.03051]
[1778075835568,33.7,81719.42,0.0,-0.66931,0.00013,30.03051]
[1778075835578,33.7,81723.15,0.0,-0.66883,0.00013,30.04954]
[1778075841705,33.7,81725.69,0.0,-0.66848,0.00013,30.0629]
[1778075841805,33.7,81723.63,0.0,-0.66875,0.00013,30.05258]
[1778075845685,33.7,81725.56,0.0,-0.66849,0.00013,30.06267]
[1778075845750,33.7,81725.9,0.0,-0.66844,0.00013,30.0645]
[1778075850923,33.71,81724.87,0.0,-0.66856,0.00013,30.06001]
[1778075851850,33.71,81724.87,0.0,-0.66856,0.00013,30.06001]
[1778075851930,33.71,81724.56,0.0,-0.66861,0.00013,30.0552]
[1778075856965,33.71,81725.32,0.0,-0.66849,0.00013,30.05967]
[1778075857972,33.71,81720.27,0.0,-0.66914,0.00013,30.03421]
[1778075859833,33.71,81721.07,0.0,-0.66904,0.00013,30.03842]
[1778075859986,33.71,81716.95,0.0,-0.66957,0.00013,30.01765]
[1778075865834,33.72,81720.3,0.0,-0.66912,0.00013,30.03528]
[1778075866028,33.72,81721.41,0.0,-0.66896,0.00013,30.04121]
[1778075871063,33.72,81723.56,0.0,-0.66866,0.00013,30.05278]
[1778075876098,33.73,81723.35,0.0,-0.66867,0.00013,30.05241]
[1778075880126,33.73,81719.13,0.0,-0.66921,0.00013,30.03155]
[1778075882140,33.73,81723.64,0.0,-0.66861,0.00013,30.0547]
[1778075887175,33.73,81723.8,0.0,-0.66857,0.00013,30.05619]
[1778075892211,33.74,81723.8,0.0,-0.66855,0.00013,30.05689]
[1778075893012,33.74,81723.8,0.0,-0.66855,0.00013,30.05689]
[1778075893164,33.74,81723.8,0.0,-0.66855,0.00013,30.05689]
[1778075901274,33.75,81718.14,0.0,-0.66926,0.00013,30.02942]
[1778075906309,33.75,81720.09,0.0,-0.66899,0.00013,30.03989]
[1778075911837,33.75,81719.27,0.0,-0.66908,0.00013,30.03614]
[1778075911347,33.75,81712.04,0.0,-0.67003,0.00013,29.99619]
[1778075912354,33.75,81710.79,0.0,-0.67019,0.00013,29.98997]
[1778075917392,33.76,81707.49,0.0,-0.6706,0.00013,29.97389]
[1778075922427,33.76,81712.02,0.0,-0.67001,0.00013,29.99693]
[1778075927462,33.75,81718.12,0.0,-0.66923,0.00013,30.02755]
[1778075929833,33.75,81718.34,0.0,-0.6692,0.00013,30.02881]
[1778075929928,33.76,81718.52,0.0,-0.66917,0.00013,30.03003]
[1778075933504,33.76,81722.61,0.0,-0.66862,0.00013,30.05117]
[1778075938539,33.76,81722.49,0.0,-0.66862,0.00013,30.05115]
[1778075942567,33.76,81716.28,0.0,-0.66942,0.00013,30.01998]
[1778075945588,33.76,81721.19,0.0,-0.66878,0.00013,30.04509]
[1778075950623,33.77,81725.55,0.0,-0.6682,0.00013,30.0675]
[1778075951630,33.77,81720.67,0.0,-0.66883,0.00013,30.04298]
[1778075952638,33.77,81713.13,0.0,-0.66981,0.00013,30.00475]
[1778075957672,33.77,81717.47,0.0,-0.66924,0.00013,30.02682]
[1778075962707,33.77,81717.71,0.0,-0.66921,0.00013,30.02805]
[1778075967746,33.77,81712.01,0.0,-0.66995,0.00013,29.99915]
[1778075968753,33.77,81707.34,0.0,-0.67055,0.00013,29.97539]
[1778075970767,33.77,81711.95,0.0,-0.66996,0.00013,29.99892]
[1778075971833,33.77,81711.95,0.0,-0.66996,0.00013,29.99892]
[1778075971877,33.77,81710.92,0.0,-0.6701,0.00013,29.99036]
[1778075977816,33.77,81705.38,0.0,-0.67082,0.00013,29.9623]
[1778075980838,33.77,81700.08,0.0,-0.6715,0.00013,29.93535]
[1778075981848,33.77,81686.85,0.0,-0.6732,0.00013,29.86741]
[1778075982852,33.77,81680.19,0.0,-0.67407,0.00013,29.83268]
[1778075983859,33.77,81671.99,0.0,-0.67513,0.00013,29.78985]
[1778075985889,33.77,81669.35,0.0,-0.67549,0.00013,29.77568]
[1778075988910,33.76,81664.99,0.0,-0.67606,0.00013,29.75235]
[1778075989836,33.76,81664.99,0.0,-0.67606,0.00013,29.75235]
[1778075990981,33.76,81663.61,0.0,-0.67624,0.00013,29.74494]
[1778075991931,33.76,81666.47,0.0,-0.67589,0.00013,29.75952]
[1778075992938,33.76,81671.66,0.0,-0.67522,0.00013,29.78642]
[1778075993945,33.76,81674.81,0.0,-0.67483,0.00013,29.80239]
[1778075995053,33.76,81678.21,0.0,-0.67439,0.00013,29.82005]
[1778075995959,33.75,81684.68,0.0,-0.67357,0.00013,29.85308]
[1778075996161,33.75,81684.68,0.0,-0.67357,0.00013,29.85308]
[1778075996966,33.75,81678.53,0.0,-0.67437,0.00013,29.82096]
[1778075998983,33.75,81673.53,0.0,-0.67503,0.00013,29.79448]
[1778075999990,33.75,81669.54,0.0,-0.67555,0.00013,29.77346]
[1778076000225,33.75,81669.54,0.0,-0.67555,0.00013,29.77346]
[1778076002343,33.75,81666.42,0.0,-0.67595,0.00013,29.75717]
[1778076003359,33.75,81667.29,0.0,-0.67585,0.00013,29.7613]
[1778076004035,33.75,81678.15,0.0,-0.67446,0.00013,29.81744]
[1778076005042,33.74,81689.34,0.0,-0.67302,0.00013,29.87515]
[1778076006049,33.74,81692.59,0.0,-0.67261,0.00013,29.89164]
[1778076007056,33.74,81688.44,0.0,-0.67315,0.00013,29.86994]
[1778076008257,33.74,81682.83,0.0,-0.67388,0.00013,29.84064]
[1778076009070,33.74,81674.86,0.0,-0.67492,0.00013,29.799]
[1778076014106,33.73,81673.6,0.0,-0.67511,0.00013,29.79125]
[1778076015113,33.73,81669.44,0.0,-0.67565,0.00013,29.76931]
[1778076018136,33.73,81664.68,0.0,-0.67628,0.00013,29.74377]
[1778076020148,33.73,81671.32,0.0,-0.67544,0.00013,29.77807]
[1778076024335,33.72,81669.77,0.0,-0.67566,0.00013,29.76925]
[1778076028720,33.72,81665.25,0.0,-0.67626,0.00013,29.74473]
[1778076028733,33.72,81659.09,0.0,-0.67706,0.00013,29.7122]
[1778076029222,33.72,81651.41,0.0,-0.67806,0.00013,29.67155]
[1778076030229,33.71,81647.34,0.0,-0.67858,0.00013,29.64988]
[1778076035326,33.71,81647.39,0.0,-0.67861,0.00013,29.64621]
[1778076035409,33.71,81643.01,0.0,-0.67917,0.00013,29.62286]
[1778076036272,33.71,81638.08,0.0,-0.67981,0.00013,29.59654]
[1778076037281,33.71,81632.85,0.0,-0.68048,0.00013,29.56858]
[1778076041313,33.71,81638.9,0.0,-0.67972,0.00013,29.60047]
[1778076042320,33.71,81643.65,0.0,-0.67911,0.00013,29.6256]
[1778076045347,33.71,81635.75,0.0,-0.68013,0.00013,29.58324]
[1778076047335,33.71,81634.89,0.0,-0.68024,0.00013,29.57857]
[1778076047363,33.71,81630.19,0.0,-0.68085,0.00013,29.5534]
[1778076048370,33.7,81625.27,0.0,-0.68148,0.00013,29.52701]
[1778076052934,33.7,81625.43,0.0,-0.68146,0.00013,29.52774]
[1778076053405,33.7,81619.74,0.0,-0.68219,0.00013,29.49713]
[1778076058441,33.7,81622.93,0.0,-0.68179,0.00013,29.51417]
[1778076060213,33.7,81621.93,0.0,-0.68192,0.00013,29.50878]
[1778076061957,33.7,81602.3,0.0,-0.68442,0.00013,29.4028]
[1778076062920,33.7,81586.61,0.0,-0.68642,0.00013,29.31741]
[1778076063481,33.7,81580.35,0.0,-0.68721,0.00013,29.28326]
[1778076064488,33.7,81593.29,0.0,-0.68556,0.00013,29.35419]
[1778076065848,33.71,81602.34,0.0,-0.68441,0.00013,29.4035]
[1778076067623,33.71,81604.05,0.0,-0.68419,0.00013,29.41284]
[1778076067911,33.71,81604.05,0.0,-0.68419,0.00013,29.41284]
[1778076067930,33.71,81606.07,0.0,-0.68393,0.00013,29.42384]
[1778076069526,33.71,81597.9,0.0,-0.68497,0.00013,29.37961]
[1778076070533,33.71,81587.96,0.0,-0.68623,0.00013,29.32552]
[1778076072549,33.71,81597.08,0.0,-0.68506,0.00013,29.3755]
[1778076073556,33.71,81600.71,0.0,-0.6846,0.00013,29.39531]
[1778076074563,33.71,81606.51,0.0,-0.68386,0.00013,29.42681]
[1778076079779,33.71,81609.57,0.0,-0.68346,0.00013,29.44354]
[1778076079843,33.71,81613.5,0.0,-0.68296,0.00013,29.46478]
[1778076080607,33.71,81626.25,0.0,-0.68133,0.00013,29.53329]
[1778076081614,33.71,81631.06,0.0,-0.68071,0.00013,29.55897]
[1778076085642,33.71,81619.92,0.0,-0.68214,0.00013,29.49906]
[1778076086649,33.71,81605.83,0.0,-0.68394,0.00013,29.42306]
[1778076087656,33.71,81605.81,0.0,-0.68395,0.00013,29.42302]
[1778076089833,33.71,81605.08,0.0,-0.68404,0.00013,29.41913]
[1778076089909,33.71,81603.57,0.0,-0.68423,0.00013,29.41102]
[1778076091842,33.71,81606.85,0.0,-0.68381,0.00013,29.42885]
[1778076091901,33.71,81610.2,0.0,-0.6834,0.00013,29.44362]
[1778076092691,33.71,81616.13,0.0,-0.68264,0.00013,29.47564]
[1778076095839,33.71,81617.7,0.0,-0.68244,0.00013,29.48411]
[1778076095855,33.71,81617.74,0.0,-0.68243,0.00013,29.48433]
[1778076097726,33.71,81608.86,0.0,-0.68356,0.00013,29.43646]
[1778076099740,33.71,81602.93,0.0,-0.68432,0.00013,29.40447]
[1778076101754,33.71,81596.8,0.0,-0.6851,0.00013,29.37134]
[1778076103768,33.71,81600.87,0.0,-0.68457,0.00013,29.39365]
[1778076105306,33.71,81603.23,0.0,-0.68427,0.00013,29.40653]
[1778076105782,33.71,81610.1,0.0,-0.68339,0.00013,29.44377]
[1778076110581,33.71,81609.74,0.0,-0.68343,0.00013,29.44195]
[1778076110817,33.71,81604.16,0.0,-0.68415,0.00013,29.41181]
[1778076111824,33.71,81596.96,0.0,-0.68506,0.00013,29.3728]
[1778076112836,33.71,81590.27,0.0,-0.68591,0.00013,29.33646]
[1778076114848,33.72,81585.47,0.0,-0.68651,0.00013,29.31052]
[1778076117869,33.72,81591.22,0.0,-0.68577,0.00013,29.34238]
[1778076121126,33.72,81590.65,0.0,-0.68584,0.00013,29.33954]
[1778076120890,33.72,81585.36,0.0,-0.68651,0.00013,29.31078]
[1778076121627,33.72,81585.36,0.0,-0.68651,0.00013,29.31078]
[1778076122124,33.72,81585.36,0.0,-0.68651,0.00013,29.31078]
[1778076121897,33.72,81581.07,0.0,-0.68705,0.00013,29.28741]
[1778076122623,33.72,81581.07,0.0,-0.68705,0.00013,29.28741]
[1778076123124,33.72,81581.07,0.0,-0.68705,0.00013,29.28741]
[1778076123131,33.72,81581.07,0.0,-0.68705,0.00013,29.28741]
[1778076123126,33.72,81576.94,0.0,-0.68758,0.00013,29.26471]
[1778076123911,33.72,81574.46,0.0,-0.68789,0.00013,29.25106]
[1778076128135,33.72,81573.72,0.0,-0.68798,0.00013,29.24696]
[1778076128950,33.72,81580.14,0.0,-0.68717,0.00013,29.28221]
[1778076130141,33.72,81580.14,0.0,-0.68717,0.00013,29.28221]
[1778076129957,33.72,81584.06,0.0,-0.68667,0.00013,29.30371]
[1778076130964,33.72,81579.14,0.0,-0.6873,0.00013,29.27677]
[1778076133140,33.72,81578.52,0.0,-0.68738,0.00013,29.27336]
[1778076133141,33.72,81579.31,0.0,-0.68727,0.00013,29.27771]
[1778076133637,33.72,81579.31,0.0,-0.68727,0.00013,29.27771]
[1778076133985,33.72,81578.95,0.0,-0.68732,0.00013,29.27574]
[1778076135145,33.72,81578.95,0.0,-0.68732,0.00013,29.27574]
[1778076135999,33.72,81582.43,0.0,-0.68688,0.00013,29.29482]
[1778076141036,33.72,81584.49,0.0,-0.68662,0.00013,29.30603]
[1778076141931,33.72,81584.49,0.0,-0.68662,0.00013,29.30603]
[1778076143051,33.72,81596.14,0.0,-0.68514,0.00013,29.36931]
[1778076144058,33.72,81599.83,0.0,-0.68467,0.00013,29.3895]
[1778076145065,33.72,81595.74,0.0,-0.68519,0.00013,29.36738]
[1778076146072,33.72,81589.16,0.0,-0.68602,0.00013,29.3315]
[1778076147658,33.72,81586.06,0.0,-0.68642,0.00013,29.31456]
[1778076148158,33.72,81586.06,0.0,-0.68642,0.00013,29.31456]
[1778076148158,33.72,81586.06,0.0,-0.68642,0.00013,29.31456]
[1778076148176,33.72,81582.86,0.0,-0.68683,0.00013,29.29688]
[1778076148659,33.72,81582.86,0.0,-0.68683,0.00013,29.29688]
[1778076149093,33.72,81582.0,0.0,-0.68694,0.00013,29.29217]
[1778076151668,33.71,81580.64,0.0,-0.68716,0.00013,29.28009]
[1778076153121,33.71,81585.08,0.0,-0.6866,0.00013,29.3043]
[1778076155135,33.71,81588.76,0.0,-0.68613,0.00013,29.32448]
[1778076160172,33.71,81590.26,0.0,-0.68594,0.00013,29.33269]
[1778076163193,33.71,81584.14,0.0,-0.68671,0.00013,29.29953]
[1778076168228,33.72,81583.57,0.0,-0.68673,0.00013,29.29842]
[1778076173194,33.72,81584.79,0.0,-0.68658,0.00013,29.3049]
[1778076174270,33.72,81579.48,0.0,-0.68726,0.00013,29.27564]
[1778076176284,33.72,81575.66,0.0,-0.68775,0.00013,29.25458]
[1778076177332,33.72,81575.66,0.0,-0.68775,0.00013,29.25458]
[1778076177422,33.72,81575.66,0.0,-0.68775,0.00013,29.25458]
[1778076178125,33.72,81575.66,0.0,-0.68775,0.00013,29.25458]
[1778076178208,33.72,81572.79,0.0,-0.68812,0.00013,29.23861]
[1778076179305,33.72,81568.68,0.0,-0.68864,0.00013,29.21589]
[1778076181267,33.72,81568.35,0.0,-0.68868,0.00013,29.214]
[1778076181460,33.72,81566.32,0.0,-0.68894,0.00013,29.20273]
[1778076182332,33.72,81556.95,0.0,-0.69014,0.00013,29.1505]
[1778076183531,33.72,81556.95,0.0,-0.69014,0.00013,29.1505]
[1778076183603,33.72,81549.34,0.0,-0.69111,0.00013,29.10786]
[1778076185315,33.72,81552.42,0.0,-0.69073,0.00013,29.12471]
[1778076185353,33.71,81551.85,0.0,-0.69081,0.00013,29.12123]
[1778076187334,33.71,81551.83,0.0,-0.69082,0.00013,29.12081]
[1778076187367,33.71,81556.73,0.0,-0.6902,0.00013,29.14786]
[1778076188718,33.71,81556.73,0.0,-0.6902,0.00013,29.14786]
[1778076188718,33.71,81556.73,0.0,-0.6902,0.00013,29.14786]
[1778076188749,33.71,81562.74,0.0,-0.68944,0.00013,29.18116]
[1778076189336,33.71,81562.74,0.0,-0.68944,0.00013,29.18116]
[1778076189381,33.71,81569.31,0.0,-0.68861,0.00013,29.21742]
[1778076190388,33.71,81580.37,0.0,-0.6872,0.00013,29.27819]
[1778076192402,33.71,81585.5,0.0,-0.68655,0.00013,29.30619]
[1778076193442,33.71,81585.5,0.0,-0.68655,0.00013,29.30619]
[1778076194610,33.71,81584.98,0.0,-0.68662,0.00013,29.30328]
[1778076194878,33.71,81584.98,0.0,-0.68662,0.00013,29.30328]
[1778076195423,33.71,81590.48,0.0,-0.68593,0.00013,29.33321]
[1778076198444,33.71,81586.26,0.0,-0.68647,0.00013,29.30992]
[1778076203642,33.71,81587.77,0.0,-0.68628,0.00013,29.31793]
[1778076205493,33.71,81594.64,0.0,-0.6854,0.00013,29.3556]
[1778076206500,33.71,81601.0,0.0,-0.68459,0.00013,29.39029]
[1778076207507,33.71,81612.39,0.0,-0.68313,0.00013,29.45201]
[1778076208514,33.71,81611.09,0.0,-0.6833,0.00013,29.44503]
[1778076209521,33.71,81601.68,0.0,-0.6845,0.00013,29.39415]
[1778076210528,33.71,81593.35,0.0,-0.68556,0.00013,29.34894]
[1778076215563,33.71,81588.26,0.0,-0.68621,0.00013,29.31836]
[1778076219591,33.72,81593.57,0.0,-0.68552,0.00013,29.34789]
[1778076224626,33.72,81592.91,0.0,-0.68559,0.00013,29.34492]
[1778076229661,33.72,81588.91,0.0,-0.68608,0.00013,29.32368]
[1778076231774,33.72,81587.6,0.0,-0.68625,0.00013,29.31667]
[1778076231804,33.72,81587.6,0.0,-0.68625,0.00013,29.31667]
[1778076232119,33.72,81581.23,0.0,-0.68705,0.00013,29.28196]
[1778076232682,33.72,81564.78,0.0,-0.68914,0.00013,29.1914]
[1778076233689,33.72,81554.97,0.0,-0.69038,0.00013,29.13711]
[1778076235870,33.72,81554.36,0.0,-0.69045,0.00013,29.13392]
[1778076238591,33.72,81553.51,0.0,-0.69056,0.00013,29.1294]
[1778076238937,33.72,81553.51,0.0,-0.69056,0.00013,29.1294]
[1778076239038,33.72,81552.91,0.0,-0.69063,0.00013,29.12618]
[1778076239986,33.72,81552.91,0.0,-0.69063,0.00013,29.12618]
[1778076240739,33.73,81545.33,0.0,-0.69158,0.00013,29.08421]
[1778076243579,33.73,81543.1,0.0,-0.69186,0.00013,29.07208]
[1778076243760,33.73,81539.54,0.0,-0.6923,0.00013,29.05235]
[1778076244767,33.73,81535.54,0.0,-0.6928,0.00013,29.03014]
[1778076246781,33.73,81531.91,0.0,-0.69326,0.00013,29.00954]
[1778076247788,33.73,81525.6,0.0,-0.69406,0.00013,28.97386]
[1778076249945,33.73,81527.53,0.0,-0.69382,0.00013,28.98455]
[1778076250046,33.73,81525.74,0.0,-0.69405,0.00013,28.9743]
[1778076250667,33.73,81525.74,0.0,-0.69405,0.00013,28.9743]
[1778076253830,33.72,81530.14,0.0,-0.69352,0.00013,28.99834]
[1778076255847,33.72,81535.5,0.0,-0.69285,0.00013,29.02803]
[1778076257860,33.72,81539.27,0.0,-0.69239,0.00013,29.04869]
[1778076258843,33.72,81539.27,0.0,-0.69239,0.00013,29.04869]
[1778076258867,33.72,81539.66,0.0,-0.69234,0.00013,29.05063]
[1778076261889,33.72,81534.6,0.0,-0.69298,0.00013,29.02229]
[1778076262896,33.72,81530.54,0.0,-0.6935,0.00013,28.99927]
[1778076263976,33.72,81523.06,0.0,-0.69445,0.00013,28.95695]
[1778076264839,33.72,81523.06,0.0,-0.69445,0.00013,28.95695]
[1778076264983,33.72,81521.16,0.0,-0.69469,0.00013,28.94607]
[1778076269011,33.71,81518.3,0.0,-0.69506,0.00013,28.92931]
[1778076270018,33.71,81512.2,0.0,-0.69583,0.00013,28.89463]
[1778076270871,33.71,81512.2,0.0,-0.69583,0.00013,28.89463]
[1778076271025,33.71,81510.28,0.0,-0.69609,0.00013,28.88021]
[1778076272032,33.71,81505.28,0.0,-0.69672,0.00013,28.85169]
[1778076272838,33.71,81505.28,0.0,-0.69672,0.00013,28.85169]
[1778076273039,33.71,81500.85,0.0,-0.69728,0.00013,28.82639]
[1778076277405,33.71,81499.05,0.0,-0.69751,0.00013,28.81594]
[1778076280843,33.71,81494.86,0.0,-0.69804,0.00013,28.79187]
[1778076281103,33.71,81494.15,0.0,-0.69813,0.00013,28.78778]
[1778076282835,33.71,81492.85,0.0,-0.69829,0.00013,28.78031]
[1778076283117,33.71,81491.31,0.0,-0.69848,0.00013,28.77146]
[1778076285132,33.71,81481.31,0.0,-0.69974,0.00012,28.714]
[1778076287145,33.71,81476.92,0.0,-0.70028,0.00012,28.68873]
[1778076288153,33.71,81470.41,0.0,-0.7011,0.00012,28.65117]
[1778076289159,33.71,81459.97,0.0,-0.7024,0.00012,28.59069]
[1778076290166,33.71,81447.5,0.0,-0.70395,0.00012,28.51811]
[1778076291173,33.71,81439.99,0.0,-0.70488,0.00012,28.4743]
[1778076292069,33.71,81439.99,0.0,-0.70488,0.00012,28.4743]
[1778076292180,33.71,81433.65,0.0,-0.70566,0.00012,28.43729]
[1778076293187,33.71,81415.72,0.0,-0.70788,0.00012,28.33145]
[1778076294194,33.71,81412.37,0.0,-0.70829,0.00012,28.31158]
[1778076295201,33.71,81408.39,0.0,-0.70878,0.00012,28.28797]
[1778076295726,33.71,81408.39,0.0,-0.70878,0.00012,28.28797]
[1778076296208,33.71,81405.86,0.0,-0.70909,0.00012,28.27297]
[1778076297216,33.71,81411.52,0.0,-0.70839,0.00012,28.30665]
[1778076300254,33.71,81412.78,0.0,-0.70823,0.00012,28.31424]
[1778076300271,33.71,81410.11,0.0,-0.70856,0.00012,28.29843]
[1778076301245,33.71,81395.55,0.0,-0.71036,0.00012,28.21169]
[1778076302252,33.71,81400.8,0.0,-0.70972,0.00012,28.2428]
[1778076303259,33.71,81400.48,0.0,-0.70976,0.00012,28.24075]
[1778076304328,33.71,81400.48,0.0,-0.70976,0.00012,28.24075]
[1778076304266,33.71,81397.9,0.0,-0.71008,0.00012,28.2252]
[1778076305273,33.71,81406.9,0.0,-0.70897,0.00012,28.27864]
[1778076307287,33.71,81401.95,0.0,-0.70959,0.00012,28.24911]
[1778076308294,33.71,81399.32,0.0,-0.70991,0.00012,28.23352]
[1778076309478,33.71,81396.88,0.0,-0.71021,0.00012,28.21906]
[1778076309819,33.71,81396.88,0.0,-0.71021,0.00012,28.21906]
[1778076310308,33.71,81394.46,0.0,-0.7105,0.00012,28.20472]
[1778076311315,33.71,81382.62,0.0,-0.71196,0.00012,28.13365]
[1778076312326,33.71,81378.06,0.0,-0.71252,0.00012,28.1061]
[1778076313334,33.71,81376.45,0.0,-0.71272,0.00012,28.09634]
[1778076315846,33.71,81378.61,0.0,-0.71246,0.00012,28.10926]
[1778076315939,33.71,81378.61,0.0,-0.71246,0.00012,28.10923]
[1778076316367,33.71,81381.46,0.0,-0.71211,0.00012,28.12632]
[1778076318113,33.71,81381.46,0.0,-0.71211,0.00012,28.12632]
[1778076318126,33.71,81381.46,0.0,-0.71211,0.00012,28.12632]
[1778076318216,33.71,81384.09,0.0,-0.71179,0.00012,28.14205]
[1778076319220,33.71,81384.09,0.0,-0.71179,0.00012,28.14205]
[1778076319289,33.71,81393.53,0.0,-0.71063,0.00012,28.19853]
[1778076319399,33.71,81398.62,0.0,-0.71,0.00012,28.22894]
[1778076320384,33.71,81394.74,0.0,-0.71049,0.00012,28.20549]
[1778076322399,33.71,81408.23,0.0,-0.70883,0.00012,28.28576]
[1778076323417,33.71,81408.23,0.0,-0.70883,0.00012,28.28576]
[1778076323438,33.71,81423.03,0.0,-0.707,0.00012,28.37358]
[1778076324413,33.71,81422.03,0.0,-0.70712,0.00012,28.36773]
[1778076325420,33.71,81409.45,0.0,-0.70867,0.00012,28.2932]
[1778076326427,33.71,81406.26,0.0,-0.70907,0.00012,28.2743]
[1778076328441,33.71,81402.79,0.0,-0.70949,0.00012,28.25383]
[1778076330455,33.71,81397.49,0.0,-0.71014,0.00012,28.22242]
[1778076331465,33.71,81384.15,0.0,-0.71179,0.00012,28.13923]
[1778076332471,33.71,81377.27,0.0,-0.71263,0.00012,28.09809]
[1778076333610,33.71,81377.27,0.0,-0.71263,0.00012,28.09809]
[1778076333622,33.71,81372.82,0.0,-0.71318,0.00012,28.07114]
[1778076334487,33.71,81360.1,0.0,-0.71474,0.00012,27.99425]
[1778076335492,33.71,81355.45,0.0,-0.71531,0.00012,27.96586]
[1778076336499,33.71,81352.34,0.0,-0.71569,0.00012,27.94694]
[1778076337506,33.71,81354.67,0.0,-0.71541,0.00012,27.9611]
[1778076338513,33.71,81358.51,0.0,-0.71494,0.00012,27.98438]
[1778076339584,33.71,81358.51,0.0,-0.71494,0.00012,27.98438]
[1778076339848,33.71,81358.51,0.0,-0.71494,0.00012,27.98438]
[1778076339886,33.71,81358.93,0.0,-0.71489,0.00012,27.98688]
[1778076340650,33.71,81358.93,0.0,-0.71489,0.00012,27.98688]
[1778076340704,33.71,81356.84,0.0,-0.71514,0.00012,27.97416]
[1778076341908,33.71,81356.84,0.0,-0.71514,0.00012,27.97416]
[1778076341960,33.71,81352.72,0.0,-0.71565,0.00012,27.9491]
[1778076342481,33.71,81352.72,0.0,-0.71565,0.00012,27.9491]
[1778076343354,33.71,81352.72,0.0,-0.71565,0.00012,27.9491]
[1778076343390,33.71,81344.78,0.0,-0.71662,0.00012,27.90075]
[1778076343587,33.71,81344.78,0.0,-0.71662,0.00012,27.90075]
[1778076343821,33.71,81344.78,0.0,-0.71662,0.00012,27.90075]
[1778076344937,33.71,81340.48,0.0,-0.71714,0.00012,27.87457]
[1778076345562,33.71,81329.76,0.0,-0.71844,0.00012,27.80903]
[1778076346569,33.71,81327.39,0.0,-0.71873,0.00012,27.79461]
[1778076347576,33.71,81339.03,0.0,-0.71731,0.00012,27.86601]
[1778076349144,33.71,81339.03,0.0,-0.71731,0.00012,27.86601]
[1778076349150,33.71,81343.85,0.0,-0.71672,0.00012,27.89549]
[1778076350077,33.71,81338.04,0.0,-0.71743,0.00012,27.86004]
[1778076352611,33.71,81343.19,0.0,-0.7168,0.00012,27.89165]
[1778076354390,33.71,81356.46,0.0,-0.71518,0.00012,27.9724]
[1778076355168,33.71,81356.46,0.0,-0.71518,0.00012,27.9724]
[1778076355393,33.71,81367.26,0.0,-0.71386,0.00012,28.03773]
[1778076355869,33.71,81367.26,0.0,-0.71386,0.00012,28.03773]
[1778076355941,33.71,81369.68,0.0,-0.71356,0.00012,28.05235]
[1778076357084,33.71,81369.68,0.0,-0.71356,0.00012,28.05235]
[1778076357166,33.71,81369.44,0.0,-0.7136,0.00012,28.05063]
[1778076358525,33.71,81371.52,0.0,-0.71335,0.00012,28.06305]
[1778076359206,33.71,81371.52,0.0,-0.71335,0.00012,28.06305]
[1778076359234,33.71,81378.36,0.0,-0.71251,0.00012,28.10412]
[1778076359651,33.71,81378.36,0.0,-0.71251,0.00012,28.10412]
[1778076361333,33.71,81377.17,0.0,-0.71266,0.00012,28.09678]
[1778076361409,33.71,81378.94,0.0,-0.71245,0.00012,28.10725]
[1778076363892,33.71,81380.74,0.0,-0.71224,0.00012,28.11771]
[1778076363975,33.71,81379.15,0.0,-0.71243,0.00012,28.10795]
[1778076365703,33.7,81386.65,0.0,-0.71152,0.00012,28.15261]
[1778076366713,33.7,81393.99,0.0,-0.71062,0.00012,28.19638]
[1778076367721,33.7,81388.47,0.0,-0.71131,0.00012,28.16306]
[1778076368727,33.7,81370.36,0.0,-0.71354,0.00012,28.05386]
[1778076369734,33.7,81360.4,0.0,-0.71476,0.00012,27.99346]
[1778076370582,33.7,81360.4,0.0,-0.71476,0.00012,27.99346]
[1778076370681,33.7,81360.4,0.0,-0.71476,0.00012,27.99346]
[1778076370760,33.7,81354.18,0.0,-0.71552,0.00012,27.95562]
[1778076371757,33.7,81350.58,0.0,-0.71596,0.00012,27.93368]
[1778076372770,33.7,81347.43,0.0,-0.71635,0.00012,27.91447]
[1778076373779,33.7,81336.91,0.0,-0.71763,0.00012,27.85023]
[1778076375087,33.7,81336.91,0.0,-0.71763,0.00012,27.85023]
[1778076375146,33.7,81340.8,0.0,-0.71715,0.00012,27.87406]
[1778076375793,33.7,81346.24,0.0,-0.71649,0.00012,27.90728]
[1778076377283,33.7,81346.24,0.0,-0.71649,0.00012,27.90728]
[1778076377303,33.7,81343.14,0.0,-0.71687,0.00012,27.88836]
[1778076377807,33.7,81334.87,0.0,-0.71788,0.00012,27.83782]
[1778076378814,33.7,81328.19,0.0,-0.71869,0.00012,27.79692]
[1778076380546,33.7,81326.18,0.0,-0.71893,0.00012,27.78468]
[1778076380837,33.7,81314.03,0.0,-0.7204,0.00012,27.70988]
[1778076381843,33.7,81306.58,0.0,-0.7213,0.00012,27.66414]
[1778076382850,33.7,81300.32,0.0,-0.72205,0.00012,27.62559]
[1778076384194,33.7,81300.32,0.0,-0.72205,0.00012,27.62559]
[1778076384196,33.7,81301.23,0.0,-0.72194,0.00012,27.6314]
[1778076384867,33.7,81292.53,0.0,-0.72298,0.00012,27.57754]
[1778076386916,33.7,81291.23,0.0,-0.72314,0.00012,27.56968]
[1778076388332,33.71,81293.24,0.0,-0.72289,0.00012,27.58241]
[1778076388433,33.71,81296.96,0.0,-0.72244,0.00012,27.60573]
[1778076388898,33.71,81303.91,0.0,-0.72159,0.00012,27.64902]
[1778076390537,33.71,81303.25,0.0,-0.72167,0.00012,27.64508]
[1778076390918,33.71,81302.44,0.0,-0.72176,0.00012,27.64023]
[1778076392109,33.71,81302.44,0.0,-0.72176,0.00012,27.64023]
[1778076392211,33.71,81299.84,0.0,-0.72209,0.00012,27.62078]
[1778076392558,33.71,81299.84,0.0,-0.72209,0.00012,27.62078]
[1778076393531,33.71,81303.9,0.0,-0.7216,0.00012,27.64612]
[1778076393940,33.71,81299.68,0.0,-0.72211,0.00012,27.61997]
[1778076395953,33.71,81295.33,0.0,-0.72262,0.00012,27.59352]
[1778076396960,33.71,81304.14,0.0,-0.72155,0.00012,27.64836]
[1778076397487,33.71,81304.14,0.0,-0.72155,0.00012,27.64836]
[1778076397967,33.71,81312.36,0.0,-0.72056,0.00012,27.69933]
[1778076399460,33.71,81312.36,0.0,-0.72056,0.00012,27.69933]
[1778076398974,33.71,81318.47,0.0,-0.71981,0.00012,27.73721]
[1778076399981,33.71,81323.92,0.0,-0.71915,0.00012,27.77092]
[1778076400648,33.71,81323.92,0.0,-0.71915,0.00012,27.77092]
[1778076400991,33.71,81334.11,0.0,-0.7179,0.00012,27.83356]
[1778076401998,33.71,81344.8,0.0,-0.7166,0.00012,27.89894]
[1778076403005,33.71,81360.98,0.0,-0.71463,0.00012,27.99727]
[1778076404014,33.71,81362.76,0.0,-0.71441,0.00012,28.00798]
[1778076405021,33.71,81355.01,0.0,-0.71536,0.00012,27.96092]
[1778076405588,33.71,81355.01,0.0,-0.71536,0.00012,27.96092]
[1778076406028,33.71,81349.62,0.0,-0.71602,0.00012,27.92812]
[1778076407445,33.71,81349.62,0.0,-0.71602,0.00012,27.92812]
[1778076407039,33.71,81326.71,0.0,-0.71881,0.00012,27.78812]
[1778076408043,33.71,81291.68,0.0,-0.72304,0.00012,27.57184]
[1778076409051,33.72,81290.47,0.0,-0.72318,0.00012,27.56467]
[1778076410057,33.72,81298.59,0.0,-0.7222,0.00012,27.61512]
[1778076410822,33.72,81298.59,0.0,-0.7222,0.00012,27.61512]
[1778076415092,33.71,81279.44,0.0,-0.72451,0.00012,27.49585]
[1778076416099,33.72,81275.45,0.0,-0.72499,0.00012,27.47101]
[1778076416833,33.72,81275.45,0.0,-0.72499,0.00012,27.47101]
[1778076417106,33.72,81282.59,0.0,-0.72413,0.00012,27.51571]
[1778076418113,33.72,81279.65,0.0,-0.72448,0.00012,27.49743]
[1778076419020,33.72,81279.65,0.0,-0.72448,0.00012,27.49743]
[1778076419129,33.72,81272.76,0.0,-0.72531,0.00012,27.45444]
[1778076419889,33.72,81272.76,0.0,-0.72531,0.00012,27.45444]
[1778076419894,33.72,81272.76,0.0,-0.72531,0.00012,27.45444]
[1778076420129,33.72,81260.42,0.0,-0.72679,0.00012,27.37716]
[1778076421136,33.72,81255.02,0.0,-0.72743,0.00012,27.34338]
[1778076422151,33.72,81246.72,0.0,-0.72842,0.00012,27.29118]
[1778076423185,33.72,81246.72,0.0,-0.72842,0.00012,27.29118]
[1778076423244,33.72,81229.72,0.0,-0.73045,0.00012,27.18321]
[1778076424099,33.72,81229.72,0.0,-0.73045,0.00012,27.18321]
[1778076424177,33.72,81209.67,0.0,-0.73284,0.00012,27.05523]
[1778076425210,33.72,81189.96,0.0,-0.73517,0.00012,26.92873]
[1778076426191,33.72,81177.96,0.0,-0.73659,0.00012,26.85143]
[1778076427124,33.72,81177.96,0.0,-0.73659,0.00012,26.85143]
[1778076427197,33.72,81167.57,0.0,-0.7378,0.00012,26.78436]
[1778076428903,33.72,81165.73,0.0,-0.73802,0.00012,26.77267]
[1778076429240,33.72,81160.8,0.0,-0.73859,0.00012,26.74092]
[1778076430225,33.72,81153.67,0.0,-0.73943,0.00012,26.69457]
[1778076431239,33.72,81148.76,0.0,-0.73999,0.00012,26.66319]
[1778076432919,33.72,81147.7,0.0,-0.74012,0.00012,26.65613]
[1778076433326,33.72,81147.7,0.0,-0.74012,0.00012,26.65613]
[1778076433361,33.72,81143.56,0.0,-0.7406,0.00012,26.62897]
[1778076435273,33.72,81139.35,0.0,-0.7411,0.00012,26.60123]
[1778076436174,33.72,81139.35,0.0,-0.7411,0.00012,26.60123]
[1778076436280,33.72,81139.31,0.0,-0.74111,0.00012,26.60088]
[1778076437406,33.72,81139.31,0.0,-0.74111,0.00012,26.60088]
[1778076437480,33.72,81142.31,0.0,-0.74075,0.00012,26.62092]
[1778076438300,33.72,81149.19,0.0,-0.73994,0.00012,26.66621]
[1778076440315,33.72,81142.16,0.0,-0.74074,0.00012,26.62109]
[1778076441327,33.72,81144.86,0.0,-0.74042,0.00012,26.63912]
[1778076444094,33.73,81142.79,0.0,-0.74065,0.00012,26.62639]
[1778076444347,33.73,81142.42,0.0,-0.74068,0.00012,26.62437]
[1778076446101,33.73,81143.07,0.0,-0.7406,0.00012,26.62902]
[1778076446361,33.73,81144.52,0.0,-0.74042,0.00012,26.63888]
[1778076447049,33.73,81144.52,0.0,-0.74042,0.00012,26.63888]
[1778076447368,33.73,81147.86,0.0,-0.74003,0.00012,26.66068]
[1778076448095,33.73,81147.86,0.0,-0.74003,0.00012,26.66068]
[1778076448375,33.73,81147.37,0.0,-0.74009,0.00012,26.65749]
[1778076449874,33.73,81149.3,0.0,-0.73986,0.00012,26.67007]
[1778076450391,33.73,81155.94,0.0,-0.73909,0.00012,26.71328]
[1778076451397,33.73,81171.95,0.0,-0.73722,0.00012,26.8139]
[1778076452417,33.73,81177.74,0.0,-0.73653,0.00012,26.85181]
[1778076453411,33.73,81181.9,0.0,-0.73604,0.00012,26.87865]
[1778076454094,33.73,81181.9,0.0,-0.73604,0.00012,26.87865]
[1778076454418,33.73,81190.44,0.0,-0.73503,0.00012,26.93392]
[1778076455056,33.73,81190.44,0.0,-0.73503,0.00012,26.93392]
[1778076455157,33.73,81190.44,0.0,-0.73503,0.00012,26.93392]
[1778076455425,33.73,81187.74,0.0,-0.73534,0.00012,26.91661]
[1778076457439,33.73,81192.43,0.0,-0.73479,0.00012,26.94693]
[1778076459453,33.73,81195.42,0.0,-0.73443,0.00012,26.96621]
[1778076460410,33.73,81195.42,0.0,-0.73443,0.00012,26.96621]
[1778076460460,33.73,81199.14,0.0,-0.73399,0.00012,26.99011]
[1778076461467,33.73,81205.98,0.0,-0.73318,0.00012,27.03392]
[1778076462474,33.73,81209.36,0.0,-0.73278,0.00012,27.05549]
[1778076464488,33.73,81213.77,0.0,-0.73226,0.00012,27.08351]
[1778076466502,33.73,81219.96,0.0,-0.73153,0.00012,27.1228]
[1778076467043,33.73,81219.96,0.0,-0.73153,0.00012,27.1228]
[1778076467509,33.73,81229.38,0.0,-0.73041,0.00012,27.18257]
[1778076468516,33.73,81236.05,0.0,-0.72962,0.00012,27.22484]
[1778076469524,33.73,81245.07,0.0,-0.72854,0.00012,27.28181]
[1778076470530,33.73,81249.58,0.0,-0.72801,0.00012,27.31014]
[1778076471537,33.73,81255.13,0.0,-0.72735,0.00012,27.34495]
[1778076472544,33.73,81261.38,0.0,-0.7266,0.00012,27.38405]
[1778076474559,33.73,81257.66,0.0,-0.72706,0.00012,27.36022]
[1778076475575,33.73,81251.41,0.0,-0.7278,0.00012,27.32099]
[1778076475773,33.73,81251.41,0.0,-0.7278,0.00012,27.32099]
[1778076475991,33.73,81251.41,0.0,-0.7278,0.00012,27.32099]
[1778076477584,33.73,81244.0,0.0,-0.72869,0.00012,27.2739]
[1778076477991,33.73,81244.0,0.0,-0.72869,0.00012,27.2739]
[1778076479392,33.73,81243.21,0.0,-0.72879,0.00012,27.26879]
[1778076483283,33.73,81244.38,0.0,-0.72866,0.00012,27.27588]
[1778076483312,33.73,81233.73,0.0,-0.72993,0.00012,27.20821]
[1778076483628,33.73,81228.15,0.0,-0.7306,0.00012,27.17261]
[1778076485335,33.73,81228.15,0.0,-0.7306,0.00012,27.17261]
[1778076485377,33.73,81226.55,0.0,-0.73079,0.00012,27.16229]
[1778076485991,33.73,81226.55,0.0,-0.73079,0.00012,27.16229]
[1778076486508,33.73,81226.55,0.0,-0.73079,0.00012,27.16229]
[1778076486555,33.72,81222.29,0.0,-0.73131,0.00012,27.13494]
[1778076487656,33.72,81231.32,0.0,-0.73023,0.00012,27.19222]
[1778076488664,33.72,81235.14,0.0,-0.72978,0.00012,27.21629]
[1778076490466,33.72,81235.14,0.0,-0.72978,0.00012,27.21629]
[1778076490509,33.72,81249.33,0.0,-0.72813,0.00012,27.30374]
[1778076490634,33.72,81249.33,0.0,-0.72813,0.00012,27.30374]
[1778076490681,33.72,81257.37,0.0,-0.72717,0.00012,27.35441]
[1778076491689,33.72,81263.18,0.0,-0.72648,0.00012,27.39068]
[1778076492941,33.72,81263.18,0.0,-0.72648,0.00012,27.39068]
[1778076493145,33.72,81263.18,0.0,-0.72648,0.00012,27.39068]
[1778076493167,33.71,81265.93,0.0,-0.72616,0.00012,27.40763]
[1778076493702,33.71,81262.23,0.0,-0.72661,0.00012,27.38407]
[1778076495716,33.71,81258.55,0.0,-0.72706,0.00012,27.36032]
[1778076497071,33.71,81258.55,0.0,-0.72706,0.00012,27.36032]
[1778076497094,33.71,81261.44,0.0,-0.72672,0.00012,27.37821]
[1778076498738,33.71,81267.49,0.0,-0.726,0.00012,27.41598]
[1778076499746,33.71,81271.22,0.0,-0.72555,0.00012,27.4394]
[1778076500756,33.71,81277.5,0.0,-0.7248,0.00012,27.47832]
[1778076502537,33.71,81277.5,0.0,-0.7248,0.00012,27.47832]
[1778076502618,33.71,81279.33,0.0,-0.72458,0.00012,27.4897]
[1778076503681,33.71,81277.97,0.0,-0.72475,0.00012,27.4812]
[1778076507602,33.7,81275.04,0.0,-0.72518,0.00012,27.45882]
[1778076507631,33.7,81280.03,0.0,-0.72458,0.00012,27.48999]
[1778076507802,33.7,81283.63,0.0,-0.72415,0.00012,27.51247]
[1778076510631,33.69,81285.52,0.0,-0.72392,0.00012,27.52421]
[1778076510825,33.69,81287.01,0.0,-0.72374,0.00012,27.53343]
[1778076510844,33.69,81281.66,0.0,-0.7244,0.00012,27.49951]
[1778076512008,33.69,81281.66,0.0,-0.7244,0.00012,27.49951]
[1778076512082,33.69,81277.36,0.0,-0.72495,0.00012,27.46862]
[1778076512837,33.69,81264.84,0.0,-0.72646,0.00012,27.38963]
[1778076513921,33.69,81264.84,0.0,-0.72646,0.00012,27.38963]
[1778076514323,33.69,81264.84,0.0,-0.72646,0.00012,27.38963]
[1778076514416,33.69,81266.4,0.0,-0.72628,0.00012,27.39903]
[1778076514856,33.69,81269.04,0.0,-0.72595,0.00012,27.41616]
[1778076515862,33.69,81272.35,0.0,-0.72556,0.00012,27.43695]
[1778076518268,33.69,81273.28,0.0,-0.72544,0.00012,27.4428]
[1778076518311,33.69,81278.32,0.0,-0.72484,0.00012,27.47436]
[1778076520621,33.69,81279.15,0.0,-0.72474,0.00012,27.47953]
[1778076519890,33.69,81283.04,0.0,-0.72427,0.00012,27.50392]
[1778076520898,33.69,81283.22,0.0,-0.72425,0.00012,27.5051]
[1778076522912,33.69,81287.0,0.0,-0.72379,0.00012,27.52857]
[1778076524522,33.69,81287.0,0.0,-0.72379,0.00012,27.52857]
[1778076524560,33.69,81287.45,0.0,-0.72374,0.00012,27.53124]
[1778076526940,33.69,81293.17,0.0,-0.72305,0.00012,27.56674]
[1778076527947,33.69,81298.11,0.0,-0.72246,0.00012,27.59734]
[1778076530577,33.69,81298.58,0.0,-0.7224,0.00012,27.60012]
[1778076529962,33.69,81308.27,0.0,-0.72124,0.00012,27.66006]
[1778076530972,33.69,81309.39,0.0,-0.7211,0.00012,27.66679]
[1778076531977,33.69,81325.46,0.0,-0.71915,0.00012,27.76614]
[1778076533279,33.69,81324.93,0.0,-0.71921,0.00012,27.76301]
[1778076534998,33.69,81320.17,0.0,-0.71978,0.00012,27.73397]
[1778076536009,33.69,81317.07,0.0,-0.72016,0.00012,27.71503]
[1778076537647,33.69,81324.69,0.0,-0.71922,0.00012,27.76227]
[1778076538020,33.69,81330.49,0.0,-0.71852,0.00012,27.7979]
[1778076538861,33.69,81330.49,0.0,-0.71852,0.00012,27.7979]
[1778076539089,33.69,81330.49,0.0,-0.71852,0.00012,27.7979]
[1778076539115,33.69,81330.49,0.0,-0.71852,0.00012,27.7979]
[1778076539280,33.69,81330.49,0.0,-0.71852,0.00012,27.7979]
[1778076539336,33.69,81330.92,0.0,-0.71847,0.00012,27.80064]
[1778076540432,33.69,81330.92,0.0,-0.71847,0.00012,27.80064]
[1778076540488,33.69,81339.72,0.0,-0.71739,0.00012,27.85463]
[1778076541041,33.69,81349.38,0.0,-0.71621,0.00012,27.91363]
[1778076543055,33.69,81344.01,0.0,-0.71687,0.00012,27.88084]
[1778076547084,33.69,81359.14,0.0,-0.71502,0.00012,27.97298]
[1778076548375,33.69,81374.65,0.0,-0.71312,0.00012,28.06673]
[1778076549102,33.69,81376.8,0.0,-0.71286,0.00012,28.07953]
[1778076552591,33.69,81369.89,0.0,-0.71372,0.00012,28.0372]
[1778076553139,33.69,81375.2,0.0,-0.71307,0.00012,28.06926]
[1778076554582,33.69,81375.2,0.0,-0.71307,0.00012,28.06926]
[1778076554613,33.69,81375.2,0.0,-0.71307,0.00012,28.06926]
[1778076554799,33.69,81375.83,0.0,-0.713,0.00012,28.07291]
[1778076555353,33.69,81375.83,0.0,-0.713,0.00012,28.07291]
[1778076555384,33.69,81375.83,0.0,-0.713,0.00012,28.07291]
[1778076555454,33.69,81379.9,0.0,-0.7125,0.00012,28.09728]
[1778076556128,33.69,81379.9,0.0,-0.7125,0.00012,28.09728]
[1778076556227,33.69,81379.9,0.0,-0.7125,0.00012,28.09728]
[1778076556232,33.69,81387.52,0.0,-0.71157,0.00012,28.1429]
[1778076557815,33.69,81389.5,0.0,-0.71133,0.00012,28.15457]
[1778076558582,33.69,81389.5,0.0,-0.71133,0.00012,28.15457]
[1778076558183,33.69,81389.23,0.0,-0.71137,0.00012,28.15273]
[1778076559190,33.69,81391.09,0.0,-0.71114,0.00012,28.16365]
[1778076562583,33.68,81389.16,0.0,-0.71139,0.00012,28.15161]
[1778076562655,33.68,81383.72,0.0,-0.71207,0.00012,28.11854]
[1778076564226,33.68,81393.19,0.0,-0.71091,0.00012,28.17516]
[1778076569262,33.68,81392.82,0.0,-0.71098,0.00012,28.17174]
[1778076570269,33.68,81387.48,0.0,-0.71164,0.00012,28.13948]
[1778076573293,33.67,81392.22,0.0,-0.71109,0.00012,28.16384]
[1778076575313,33.67,81363.89,0.0,-0.71458,0.00012,27.99258]
[1778076575748,33.67,81363.89,0.0,-0.71458,0.00012,27.99258]
[1778076576320,33.67,81345.23,0.0,-0.71687,0.00012,27.87881]
[1778076577327,33.67,81348.19,0.0,-0.7165,0.00012,27.8969]
[1778076578334,33.67,81357.17,0.0,-0.71541,0.00012,27.95162]
[1778076578787,33.67,81357.17,0.0,-0.71541,0.00012,27.95162]
[1778076579341,33.67,81370.53,0.0,-0.71377,0.00012,28.03263]
[1778076581355,33.67,81375.4,0.0,-0.71318,0.00012,28.06189]
[1778076582358,33.67,81375.4,0.0,-0.71318,0.00012,28.06189]
[1778076582453,33.67,81375.4,0.0,-0.71318,0.00012,28.06189]
[1778076582568,33.67,81375.4,0.0,-0.71318,0.00012,28.06189]
[1778076582674,33.67,81385.18,0.0,-0.71198,0.00012,28.12053]
[1778076583369,33.67,81390.1,0.0,-0.71138,0.00012,28.15008]
[1778076584837,33.67,81391.15,0.0,-0.71125,0.00012,28.15618]
[1778076584986,33.67,81391.15,0.0,-0.71125,0.00012,28.15618]
[1778076585020,33.67,81391.15,0.0,-0.71125,0.00012,28.15618]
[1778076585383,33.67,81395.71,0.0,-0.71069,0.00012,28.18328]
[1778076589411,33.67,81403.85,0.0,-0.70971,0.00012,28.23116]
[1778076591425,33.66,81407.15,0.0,-0.70931,0.00012,28.25039]
[1778076595454,33.66,81415.74,0.0,-0.70827,0.00012,28.30048]
[1778076596461,33.66,81422.33,0.0,-0.70746,0.00012,28.3393]
[1778076597469,33.66,81426.23,0.0,-0.70699,0.00012,28.36208]
[1778076602506,33.65,81415.75,0.0,-0.7083,0.00012,28.29913]
[1778076603515,33.65,81411.92,0.0,-0.70878,0.00012,28.27603]
[1778076606536,33.65,81399.95,0.0,-0.71028,0.00012,28.20377]
[1778076607543,33.65,81393.48,0.0,-0.71109,0.00012,28.16452]
[1778076609557,33.65,81383.46,0.0,-0.71232,0.00012,28.10412]
[1778076611571,33.65,81380.57,0.0,-0.71269,0.00012,28.08612]
[1778076616606,33.64,81383.63,0.0,-0.71233,0.00012,28.10373]
[1778076619813,33.64,81380.6,0.0,-0.71272,0.00012,28.08496]
[1778076620634,33.64,81375.77,0.0,-0.71331,0.00012,28.05565]
[1778076621641,33.64,81367.03,0.0,-0.71439,0.00012,28.00261]
[1778076623655,33.64,81368.87,0.0,-0.71417,0.00012,28.01362]
[1778076624662,33.64,81373.99,0.0,-0.71354,0.00012,28.04454]
[1778076625836,33.64,81373.78,0.0,-0.71357,0.00012,28.04316]
[1778076626676,33.64,81380.24,0.0,-0.71278,0.00012,28.08207]
[1778076627683,33.64,81383.85,0.0,-0.71234,0.00012,28.10369]
[1778076629702,33.64,81378.17,0.0,-0.71304,0.00012,28.06911]
[1778076630709,33.64,81375.04,0.0,-0.71343,0.00012,28.05007]
[1778076635749,33.64,81375.31,0.0,-0.71342,0.00012,28.04781]
[1778076637764,33.63,81371.79,0.0,-0.71386,0.00012,28.02619]
[1778076638771,33.63,81366.11,0.0,-0.71456,0.00012,27.99167]
[1778076642798,33.63,81370.81,0.0,-0.71399,0.00012,28.01997]
[1778076647833,33.63,81371.56,0.0,-0.71391,0.00012,28.02412]
[1778076649847,33.63,81378.26,0.0,-0.71309,0.00012,28.06446]
[1778076650854,33.63,81372.39,0.0,-0.71381,0.00012,28.02883]
[1778076652868,33.63,81365.79,0.0,-0.71462,0.00012,27.98864]
[1778076653875,33.63,81361.46,0.0,-0.71516,0.00012,27.96228]
[1778076654891,33.63,81358.45,0.0,-0.71552,0.00012,27.94394]
[1778076656174,33.63,81345.15,0.0,-0.71715,0.00012,27.86274]
[1778076656896,33.63,81346.28,0.0,-0.71701,0.00012,27.86972]
[1778076657903,33.63,81350.61,0.0,-0.71648,0.00012,27.89624]
[1778076660924,33.63,81353.88,0.0,-0.71608,0.00012,27.91626]
[1778076662596,33.63,81353.88,0.0,-0.71608,0.00012,27.91626]
[1778076662702,33.63,81352.1,0.0,-0.7163,0.00012,27.90541]
[1778076662938,33.63,81342.77,0.0,-0.71744,0.00012,27.84838]
[1778076663945,33.63,81337.42,0.0,-0.71809,0.00012,27.81564]
[1778076664952,33.63,81333.59,0.0,-0.71855,0.00012,27.79222]
[1778076665959,33.63,81336.75,0.0,-0.71817,0.00012,27.81176]
[1778076666966,33.63,81328.23,0.0,-0.7192,0.00012,27.75947]
[1778076667973,33.63,81331.31,0.0,-0.71882,0.00012,27.77858]
[1778076669263,33.63,81326.19,0.0,-0.71944,0.00012,27.74719]
[1778076670730,33.63,81326.19,0.0,-0.71944,0.00012,27.74719]
[1778076670781,33.63,81311.71,0.0,-0.7212,0.00012,27.65801]
[1778076670824,33.63,81311.71,0.0,-0.7212,0.00012,27.65801]
[1778076670994,33.63,81307.29,0.0,-0.72173,0.00012,27.6306]
[1778076672003,33.63,81303.55,0.0,-0.72219,0.00012,27.60727]
[1778076674015,33.63,81298.62,0.0,-0.72279,0.00012,27.57644]
[1778076676318,33.63,81302.34,0.0,-0.72234,0.00012,27.5995]
[1778076677833,33.63,81302.93,0.0,-0.72227,0.00012,27.60311]
[1778076678050,33.63,81304.68,0.0,-0.72206,0.00012,27.61392]
[1778076680064,33.63,81313.83,0.0,-0.72094,0.00012,27.67092]
[1778076681306,33.63,81321.71,0.0,-0.71998,0.00012,27.7199]
[1778076683085,33.64,81318.33,0.0,-0.72038,0.00012,27.69943]
[1778076685829,33.64,81316.17,0.0,-0.72064,0.00012,27.68653]
[1778076686106,33.64,81317.63,0.0,-0.72045,0.00012,27.6958]
[1778076689127,33.64,81313.88,0.0,-0.72089,0.00012,27.67328]
[1778076693155,33.64,81302.74,0.0,-0.72225,0.00012,27.60141]
[1778076694162,33.64,81289.82,0.0,-0.72381,0.00012,27.52111]
[1778076695169,33.64,81278.58,0.0,-0.72517,0.00012,27.45059]
[1778076696176,33.64,81280.61,0.0,-0.72492,0.00012,27.46365]
[1778076697618,33.64,81280.61,0.0,-0.72492,0.00012,27.46365]
[1778076697650,33.64,81279.35,0.0,-0.72507,0.00012,27.45563]
[1778076698190,33.64,81276.49,0.0,-0.72541,0.00012,27.4377]
[1778076702218,33.64,81272.1,0.0,-0.72595,0.00012,27.40982]
[1778076703596,33.64,81272.1,0.0,-0.72595,0.00012,27.40982]
[1778076703693,33.64,81268.54,0.0,-0.72637,0.00012,27.38757]
[1778076704243,33.64,81268.54,0.0,-0.72637,0.00012,27.38757]
[1778076704289,33.64,81269.77,0.0,-0.72623,0.00012,27.39531]
[1778076705086,33.64,81269.77,0.0,-0.72623,0.00012,27.39531]
[1778076705394,33.64,81274.66,0.0,-0.72564,0.00012,27.42612]
[1778076706246,33.64,81280.26,0.0,-0.72496,0.00012,27.46129]
[1778076707579,33.64,81280.26,0.0,-0.72496,0.00012,27.46129]
[1778076707643,33.64,81283.72,0.0,-0.72454,0.00012,27.48295]
[1778076713295,33.64,81282.09,0.0,-0.72474,0.00012,27.47264]
[1778076715309,33.64,81285.47,0.0,-0.72434,0.00012,27.49376]
[1778076717323,33.64,81292.05,0.0,-0.72354,0.00012,27.53478]
[1778076721352,33.64,81300.5,0.0,-0.72253,0.00012,27.58712]
[1778076722359,33.64,81297.47,0.0,-0.7229,0.00012,27.56815]
[1778076723366,33.64,81293.01,0.0,-0.72344,0.00012,27.54025]
[1778076725380,33.64,81289.54,0.0,-0.72386,0.00012,27.51846]
[1778076726387,33.64,81296.24,0.0,-0.72305,0.00012,27.56022]
[1778076728882,33.64,81296.35,0.0,-0.72304,0.00012,27.56082]
[1778076729409,33.64,81278.09,0.0,-0.72525,0.00012,27.44659]
[1778076730416,33.64,81274.19,0.0,-0.72573,0.00012,27.42146]
[1778076732562,33.64,81274.01,0.0,-0.72576,0.00012,27.41992]
[1778076732598,33.63,81274.98,0.0,-0.72565,0.00012,27.42561]
[1778076735477,33.63,81279.46,0.0,-0.72513,0.00012,27.45248]
[1778076736472,33.63,81282.79,0.0,-0.72473,0.00012,27.47338]
[1778076737479,33.63,81285.79,0.0,-0.72437,0.00012,27.49216]
[1778076738486,33.63,81290.22,0.0,-0.72384,0.00012,27.51984]
[1778076739493,33.63,81294.58,0.0,-0.72331,0.00012,27.54701]
[1778076739913,33.63,81294.58,0.0,-0.72331,0.00012,27.54701]
[1778076740500,33.63,81298.37,0.0,-0.72285,0.00012,27.57057]
[1778076741507,33.63,81301.57,0.0,-0.72247,0.00012,27.59041]
[1778076744528,33.63,81313.51,0.0,-0.72103,0.00012,27.66423]
[1778076746542,33.63,81321.66,0.0,-0.72003,0.00012,27.71473]
[1778076747549,33.63,81328.79,0.0,-0.71916,0.00012,27.75893]
[1778076748925,33.63,81330.43,0.0,-0.71896,0.00012,27.76919]
[1778076750825,33.63,81330.01,0.0,-0.71901,0.00012,27.76677]
[1778076752082,33.63,81331.89,0.0,-0.71879,0.00012,27.77514]
[1778076752577,33.63,81331.89,0.0,-0.71879,0.00012,27.77514]
[1778076752591,33.63,81322.46,0.0,-0.71994,0.00012,27.71717]
[1778076756619,33.64,81326.77,0.0,-0.7194,0.00012,27.74453]
[1778076759535,33.64,81325.96,0.0,-0.71949,0.00012,27.73988]
[1778076759575,33.64,81325.96,0.0,-0.71949,0.00012,27.73988]
[1778076759640,33.64,81330.99,0.0,-0.71887,0.00012,27.77103]
[1778076761251,33.64,81333.46,0.0,-0.71857,0.00012,27.78636]
[1778076761550,33.64,81333.46,0.0,-0.71857,0.00012,27.78636]
[1778076761574,33.64,81333.46,0.0,-0.71857,0.00012,27.78636]
[1778076761844,33.64,81333.46,0.0,-0.71857,0.00012,27.78636]
[1778076761711,33.64,81341.34,0.0,-0.7176,0.00012,27.83485]
[1778076762661,33.64,81343.25,0.0,-0.71737,0.00012,27.84662]
[1778076765682,33.64,81350.99,0.0,-0.71642,0.00012,27.89414]
[1778076766689,33.64,81344.19,0.0,-0.71725,0.00012,27.8526]
[1778076767697,33.64,81332.74,0.0,-0.71864,0.00012,27.78243]
[1778076768708,33.64,81330.06,0.0,-0.71897,0.00012,27.76609]
[1778076769049,33.64,81330.06,0.0,-0.71897,0.00012,27.76609]
[1778076769720,33.64,81331.43,0.0,-0.7188,0.00012,27.77465]
[1778076770221,33.64,81331.43,0.0,-0.7188,0.00012,27.77465]
[1778076770575,33.64,81331.43,0.0,-0.7188,0.00012,27.77465]
[1778076770720,33.64,81327.33,0.0,-0.71929,0.00012,27.74957]
[1778076771351,33.64,81327.33,0.0,-0.71929,0.00012,27.74957]
[1778076771740,33.64,81338.27,0.0,-0.71796,0.00012,27.81696]
[1778076772738,33.64,81345.69,0.0,-0.71705,0.00012,27.86258]
[1778076773039,33.64,81345.69,0.0,-0.71705,0.00012,27.86258]
[1778076773925,33.64,81345.69,0.0,-0.71705,0.00012,27.86258]
[1778076773745,33.64,81350.95,0.0,-0.7164,0.00012,27.89482]
[1778076774753,33.64,81351.59,0.0,-0.71632,0.00012,27.89878]
[1778076775294,33.64,81351.59,0.0,-0.71632,0.00012,27.89878]
[1778076775760,33.64,81356.74,0.0,-0.71569,0.00012,27.9302]
[1778076776767,33.64,81362.25,0.0,-0.71502,0.00012,27.96374]
[1778076777774,33.64,81369.25,0.0,-0.71416,0.00012,28.00621]
[1778076779788,33.64,81362.87,0.0,-0.71495,0.00012,27.96738]
[1778076781333,33.64,81360.63,0.0,-0.71522,0.00012,27.9537]
[1778076781802,33.64,81350.92,0.0,-0.71641,0.00012,27.8945]
[1778076782809,33.64,81343.85,0.0,-0.71728,0.00012,27.85125]
[1778076783816,33.64,81340.48,0.0,-0.71769,0.00012,27.83064]
[1778076784823,33.64,81332.98,0.0,-0.7186,0.00012,27.78467]
[1778076785830,33.64,81328.77,0.0,-0.71911,0.00012,27.75886]
[1778076787846,33.64,81333.32,0.0,-0.71855,0.00012,27.78711]
[1778076790868,33.64,81337.14,0.0,-0.71808,0.00012,27.81091]
[1778076793890,33.64,81345.79,0.0,-0.71702,0.00012,27.86416]
[1778076794901,33.65,81351.5,0.0,-0.71632,0.00012,27.89912]
[1778076795908,33.65,81362.08,0.0,-0.71502,0.00012,27.96358]
[1778076796915,33.65,81365.57,0.0,-0.71459,0.00012,27.98478]
[1778076798930,33.64,81369.36,0.0,-0.71413,0.00012,28.00756]
[1778076802957,33.64,81372.57,0.0,-0.71375,0.00012,28.0266]
[1778076807992,33.64,81370.03,0.0,-0.71407,0.00012,28.01071]
[1778076813028,33.64,81369.28,0.0,-0.71419,0.00012,28.00229]
[1778076817056,33.64,81373.09,0.0,-0.71373,0.00012,28.02505]
[1778076818063,33.64,81378.73,0.0,-0.71304,0.00012,28.05906]
[1778076823330,33.64,81378.55,0.0,-0.71307,0.00012,28.05752]
[1778076823357,33.64,81376.75,0.0,-0.71329,0.00012,28.04655]
[1778076825112,33.64,81372.12,0.0,-0.71387,0.00012,28.01838]
[1778076826119,33.64,81367.06,0.0,-0.71449,0.00012,27.98765]
[1778076827126,33.64,81361.93,0.0,-0.71512,0.00012,27.95647]
[1778076828543,33.64,81355.36,0.0,-0.71592,0.00012,27.91648]
[1778076829140,33.64,81349.83,0.0,-0.7166,0.00012,27.88277]
[1778076831154,33.64,81352.78,0.0,-0.71623,0.00012,27.90093]
[1778076832161,33.64,81357.82,0.0,-0.71562,0.00012,27.9317]
[1778076835182,33.64,81361.49,0.0,-0.71516,0.00012,27.95408]
[1778076836609,33.64,81361.49,0.0,-0.71516,0.00012,27.95408]
[1778076836627,33.64,81361.49,0.0,-0.71516,0.00012,27.95408]
[1778076836824,33.64,81361.49,0.0,-0.71516,0.00012,27.95408]
[1778076837075,33.64,81363.2,0.0,-0.71496,0.00012,27.96447]
[1778076837196,33.64,81365.45,0.0,-0.71468,0.00012,27.97812]
[1778076842231,33.64,81362.04,0.0,-0.7151,0.00012,27.95732]
[1778076846633,33.64,81365.64,0.0,-0.71466,0.00012,27.9792]
[1778076847275,33.64,81378.93,0.0,-0.71303,0.00012,28.05965]
[1778076848279,33.64,81395.03,0.0,-0.71105,0.00012,28.15645]
[1778076849286,33.64,81402.87,0.0,-0.71008,0.00012,28.20341]
[1778076850293,33.63,81409.38,0.0,-0.70928,0.00012,28.24185]
[1778076851305,33.63,81419.65,0.0,-0.70802,0.00012,28.3027]
[1778076852825,33.63,81419.65,0.0,-0.70802,0.00012,28.3027]
[1778076852914,33.63,81424.81,0.0,-0.70739,0.00012,28.33298]
[1778076855331,33.63,81428.09,0.0,-0.707,0.00012,28.35171]
[1778076856338,33.63,81424.11,0.0,-0.7075,0.00012,28.32776]
[1778076857381,33.63,81424.11,0.0,-0.7075,0.00012,28.32776]
[1778076858828,33.63,81423.78,0.0,-0.70755,0.00012,28.32544]
[1778076861331,33.62,81424.2,0.0,-0.70752,0.00012,28.32686]
[1778076861373,33.62,81426.77,0.0,-0.7072,0.00012,28.34211]
[1778076865401,33.62,81417.53,0.0,-0.70836,0.00012,28.28649]
[1778076866408,33.62,81405.17,0.0,-0.7099,0.00012,28.21245]
[1778076867415,33.62,81401.16,0.0,-0.7104,0.00012,28.18818]
[1778076869429,33.62,81405.91,0.0,-0.70982,0.00012,28.21609]
[1778076874464,33.61,81406.31,0.0,-0.70982,0.00012,28.21365]
[1778076879504,33.61,81408.08,0.0,-0.70963,0.00012,28.22284]
[1778076880511,33.6,81412.76,0.0,-0.70906,0.00012,28.2505]
[1778076882525,33.6,81418.07,0.0,-0.70842,0.00012,28.28152]
[1778076884893,33.6,81421.56,0.0,-0.708,0.00012,28.30163]
[1778076885546,33.6,81429.27,0.0,-0.70705,0.00012,28.34704]
[1778076886553,33.6,81435.0,0.0,-0.70635,0.00012,28.38063]
[1778076887560,33.6,81444.26,0.0,-0.70519,0.00012,28.43523]
[1778076888824,33.6,81444.26,0.0,-0.70519,0.00012,28.43523]
[1778076888925,33.6,81450.92,0.0,-0.70437,0.00012,28.47431]
[1778076889653,33.6,81450.92,0.0,-0.70437,0.00012,28.47431]
[1778076889747,33.6,81450.92,0.0,-0.70437,0.00012,28.47431]
[1778076890008,33.6,81448.95,0.0,-0.70461,0.00012,28.46263]
[1778076893328,33.6,81449.31,0.0,-0.70458,0.00012,28.46446]
[1778076893343,33.6,81449.31,0.0,-0.70458,0.00012,28.46446]
[1778076893364,33.6,81449.31,0.0,-0.70458,0.00012,28.46446]
[1778076893577,33.6,81449.31,0.0,-0.70458,0.00012,28.46446]
[1778076895616,33.59,81457.59,0.0,-0.70355,0.00012,28.51269]
[1778076896623,33.59,81453.0,0.0,-0.70413,0.00012,28.48567]
[1778076897328,33.59,81453.0,0.0,-0.70413,0.00012,28.48567]
[1778076897630,33.59,81452.35,0.0,-0.70421,0.00012,28.48174]
[1778076898637,33.59,81447.32,0.0,-0.70484,0.00012,28.4521]
[1778076899975,33.59,81443.49,0.0,-0.70532,0.00012,28.42948]
[1778076902666,33.59,81437.19,0.0,-0.7061,0.00012,28.39219]
[1778076904680,33.59,81430.68,0.0,-0.70691,0.00012,28.35366]
[1778076906694,33.59,81427.47,0.0,-0.70731,0.00012,28.33466]
[1778076907701,33.59,81423.85,0.0,-0.70777,0.00012,28.31282]
[1778076908718,33.59,81419.45,0.0,-0.70832,0.00012,28.28632]
[1778076909717,33.59,81414.81,0.0,-0.7089,0.00012,28.25836]
[1778076914753,33.58,81406.25,0.0,-0.70999,0.00012,28.20582]
[1778076918325,33.58,81406.57,0.0,-0.70997,0.00012,28.20705]
[1778076918359,33.58,81406.57,0.0,-0.70997,0.00012,28.20705]
[1778076918634,33.58,81406.57,0.0,-0.70997,0.00012,28.20705]
[1778076918782,33.58,81406.57,0.0,-0.70997,0.00012,28.20705]
[1778076918808,33.58,81417.54,0.0,-0.70862,0.00012,28.27233]
[1778076919790,33.58,81435.97,0.0,-0.70633,0.00012,28.38145]
[1778076920797,33.58,81439.34,0.0,-0.70592,0.00012,28.40115]
[1778076921334,33.58,81439.34,0.0,-0.70592,0.00012,28.40115]
[1778076921804,33.58,81444.23,0.0,-0.70532,0.00012,28.42976]
[1778076922811,33.58,81448.35,0.0,-0.7048,0.00012,28.45397]
[1778076925832,33.58,81453.66,0.0,-0.70415,0.00012,28.48495]
[1778076928039,33.58,81454.75,0.0,-0.70401,0.00012,28.49125]
[1778076928021,33.58,81459.77,0.0,-0.70339,0.00012,28.52057]
[1778076929331,33.58,81462.63,0.0,-0.70303,0.00013,28.53718]
[1778076931335,33.57,81462.61,0.0,-0.70304,0.00013,28.53678]
[1778076931874,33.57,81461.89,0.0,-0.70315,0.00013,28.52898]
[1778076935902,33.57,81482.8,0.0,-0.70055,0.00013,28.65016]
[1778076936121,33.57,81482.8,0.0,-0.70055,0.00013,28.65016]
[1778076936909,33.57,81489.21,0.0,-0.69974,0.00013,28.68735]
[1778076938823,33.57,81492.67,0.0,-0.6993,0.00013,28.70739]
[1778076938923,33.57,81492.37,0.0,-0.69934,0.00013,28.70573]
[1778076940937,33.57,81496.49,0.0,-0.69882,0.00013,28.72958]
[1778076945702,33.57,81496.92,0.0,-0.69876,0.00013,28.73221]
[1778076945972,33.57,81499.48,0.0,-0.69844,0.00013,28.74697]
[1778076947986,33.57,81504.39,0.0,-0.69782,0.00013,28.77522]
[1778076951007,33.57,81514.37,0.0,-0.69656,0.00013,28.83235]
[1778076952014,33.57,81518.09,0.0,-0.69609,0.00013,28.85355]
[1778076952723,33.57,81518.09,0.0,-0.69609,0.00013,28.85355]
[1778076952826,33.57,81518.09,0.0,-0.69609,0.00013,28.85355]
[1778076953021,33.57,81521.69,0.0,-0.69564,0.00013,28.87399]
[1778076953538,33.57,81521.69,0.0,-0.69564,0.00013,28.87399]
[1778076954028,33.57,81513.15,0.0,-0.69672,0.00013,28.82522]
[1778076955035,33.57,81505.06,0.0,-0.69774,0.00013,28.77882]
[1778076957049,33.57,81504.25,0.0,-0.69784,0.00013,28.77411]
[1778076959063,33.57,81491.89,0.0,-0.6994,0.00013,28.70298]
[1778076960070,33.57,81487.82,0.0,-0.69991,0.00013,28.67947]
[1778076961077,33.57,81481.19,0.0,-0.70074,0.00013,28.64114]
[1778076962084,33.57,81472.43,0.0,-0.70184,0.00013,28.59032]
[1778076963340,33.57,81474.33,0.0,-0.70161,0.00013,28.60113]
[1778076964098,33.57,81471.32,0.0,-0.70199,0.00013,28.58341]
[1778076966112,33.57,81483.81,0.0,-0.70043,0.00013,28.65556]
[1778076967120,33.57,81497.44,0.0,-0.69872,0.00013,28.73406]
[1778076968126,33.57,81496.59,0.0,-0.69883,0.00013,28.72929]
[1778076972154,33.57,81500.11,0.0,-0.69838,0.00013,28.74969]
[1778076977426,33.57,81499.76,0.0,-0.69842,0.00013,28.74779]
[1778076981390,33.57,81502.29,0.0,-0.6981,0.00013,28.76243]
[1778076981826,33.57,81502.29,0.0,-0.6981,0.00013,28.76243]
[1778076985328,33.57,81499.0,0.0,-0.69851,0.00013,28.74364]
[1778076985344,33.57,81496.48,0.0,-0.69883,0.00013,28.72917]
[1778076986252,33.57,81490.14,0.0,-0.69962,0.00013,28.69267]
[1778076992175,33.57,81489.34,0.0,-0.69972,0.00013,28.6884]
[1778076992432,33.57,81474.41,0.0,-0.70161,0.00013,28.59832]
[1778076993352,33.57,81472.61,0.0,-0.70184,0.00013,28.58765]
[1778076994358,33.57,81476.57,0.0,-0.70135,0.00013,28.61051]
[1778076995365,33.57,81481.3,0.0,-0.70076,0.00013,28.63776]
[1778076999393,33.57,81477.13,0.0,-0.7013,0.00013,28.61263]
[1778077001413,33.57,81470.23,0.0,-0.70218,0.00013,28.57206]
[1778077002420,33.56,81465.12,0.0,-0.70282,0.00013,28.54207]
[1778077004319,33.56,81463.08,0.0,-0.70308,0.00013,28.53]
[1778077004434,33.56,81467.21,0.0,-0.70257,0.00013,28.55381]
[1778077008477,33.56,81464.14,0.0,-0.70298,0.00013,28.53465]
[1778077009484,33.56,81458.59,0.0,-0.70369,0.00012,28.50165]
[1778077010338,33.56,81458.59,0.0,-0.70369,0.00012,28.50165]
[1778077010491,33.55,81451.81,0.0,-0.70455,0.00012,28.46136]
[1778077014519,33.55,81448.52,0.0,-0.705,0.00012,28.4402]
[1778077018547,33.54,81439.28,0.0,-0.70619,0.00012,28.38385]
[1778077019554,33.54,81434.65,0.0,-0.70677,0.00012,28.35602]
[1778077020333,33.54,81434.65,0.0,-0.70677,0.00012,28.35602]
[1778077020561,33.54,81431.13,0.0,-0.70722,0.00012,28.33476]
[1778077022575,33.53,81427.95,0.0,-0.70763,0.00012,28.31516]
[1778077025596,33.53,81419.08,0.0,-0.70876,0.00012,28.26135]
[1778077027610,33.53,81414.5,0.0,-0.70934,0.00012,28.23344]
[1778077028464,33.53,81414.5,0.0,-0.70934,0.00012,28.23344]
[1778077028575,33.53,81414.5,0.0,-0.70934,0.00012,28.23344]
[1778077028617,33.53,81412.28,0.0,-0.70962,0.00012,28.21991]
[1778077031638,33.53,81404.41,0.0,-0.71061,0.00012,28.17201]
[1778077032645,33.53,81399.69,0.0,-0.71119,0.00012,28.14343]
[1778077036242,33.52,81402.23,0.0,-0.71089,0.00012,28.15822]
[1778077036325,33.52,81402.23,0.0,-0.71089,0.00012,28.15822]
[1778077036575,33.52,81402.23,0.0,-0.71089,0.00012,28.15822]
[1778077036673,33.52,81401.84,0.0,-0.71094,0.00012,28.15571]
[1778077037680,33.52,81398.2,0.0,-0.7114,0.00012,28.13362]
[1778077038687,33.52,81394.4,0.0,-0.71187,0.00012,28.11056]
[1778077040378,33.52,81393.07,0.0,-0.71204,0.00012,28.10241]
[1778077040575,33.52,81393.07,0.0,-0.71204,0.00012,28.10241]
[1778077040701,33.52,81396.66,0.0,-0.7116,0.00012,28.12395]
[1778077041708,33.52,81392.41,0.0,-0.71212,0.00012,28.09817]
[1778077042715,33.52,81385.18,0.0,-0.71302,0.00012,28.05432]
[1778077044729,33.52,81389.4,0.0,-0.7125,0.00012,28.07971]
[1778077045543,33.52,81389.4,0.0,-0.7125,0.00012,28.07971]
[1778077045736,33.52,81396.5,0.0,-0.71163,0.00012,28.12248]
[1778077050772,33.52,81390.74,0.0,-0.71235,0.00012,28.08701]
[1778077052785,33.52,81386.44,0.0,-0.71291,0.00012,28.05731]
[1778077056324,33.51,81388.51,0.0,-0.71266,0.00012,28.0696]
[1778077056813,33.51,81389.35,0.0,-0.71256,0.00012,28.07459]
[1778077058912,33.51,81376.04,0.0,-0.7142,0.00012,27.99364]
[1778077059388,33.51,81376.04,0.0,-0.7142,0.00012,27.99364]
[1778077059872,33.51,81350.05,0.0,-0.7174,0.00012,27.83472]
[1778077060884,33.51,81331.37,0.0,-0.71968,0.00012,27.71952]
[1778077061886,33.51,81336.61,0.0,-0.71904,0.00012,27.75178]
[1778077062672,33.51,81336.61,0.0,-0.71904,0.00012,27.75178]
[1778077062893,33.51,81336.51,0.0,-0.71906,0.00012,27.75112]
[1778077063915,33.51,81345.23,0.0,-0.71799,0.00012,27.80485]
[1778077065325,33.51,81345.25,0.0,-0.71799,0.00012,27.80514]
[1778077065328,33.51,81345.25,0.0,-0.71799,0.00012,27.80514]
[1778077065462,33.51,81345.25,0.0,-0.71799,0.00012,27.80514]
[1778077065568,33.51,81345.25,0.0,-0.71799,0.00012,27.80514]
[1778077068843,33.51,81347.32,0.0,-0.71775,0.00012,27.81715]
[1778077068948,33.51,81344.68,0.0,-0.71808,0.00012,27.80064]
[1778077069955,33.51,81351.2,0.0,-0.71728,0.00012,27.84049]
[1778077070963,33.51,81362.77,0.0,-0.71587,0.00012,27.91113]
[1778077071969,33.51,81373.24,0.0,-0.71458,0.00012,27.9751]
[1778077072881,33.51,81373.24,0.0,-0.71458,0.00012,27.9751]
[1778077072977,33.51,81388.13,0.0,-0.71274,0.00012,28.06552]
[1778077073984,33.51,81394.76,0.0,-0.71193,0.00012,28.10553]
[1778077075264,33.51,81394.76,0.0,-0.71193,0.00012,28.10553]
[1778077074991,33.51,81391.26,0.0,-0.71236,0.00012,28.08426]
[1778077075421,33.51,81391.26,0.0,-0.71236,0.00012,28.08426]
[1778077075998,33.51,81394.9,0.0,-0.71191,0.00012,28.10615]
[1778077078012,33.51,81399.42,0.0,-0.71136,0.00012,28.13316]
[1778077078930,33.51,81399.42,0.0,-0.71136,0.00012,28.13316]
[1778077079019,33.51,81404.4,0.0,-0.71075,0.00012,28.163]
[1778077080840,33.51,81405.57,0.0,-0.7106,0.00012,28.16986]
[1778077081033,33.5,81401.48,0.0,-0.71112,0.00012,28.14507]
[1778077082044,33.5,81393.18,0.0,-0.71215,0.00012,28.09484]
[1778077082830,33.5,81393.18,0.0,-0.71215,0.00012,28.09484]
[1778077083047,33.5,81393.17,0.0,-0.71215,0.00012,28.09467]
[1778077084054,33.5,81396.43,0.0,-0.71175,0.00012,28.11425]
[1778077088082,33.5,81399.86,0.0,-0.71134,0.00012,28.13442]
[1778077090096,33.5,81395.14,0.0,-0.71193,0.00012,28.10565]
[1778077091103,33.5,81391.75,0.0,-0.71235,0.00012,28.08503]
[1778077092110,33.5,81394.9,0.0,-0.71196,0.00012,28.10395]
[1778077093117,33.5,81402.12,0.0,-0.71107,0.00012,28.14739]
[1778077094124,33.5,81414.51,0.0,-0.70954,0.00012,28.22171]
[1778077095131,33.5,81417.67,0.0,-0.70915,0.00012,28.24047]
[1778077096138,33.5,81420.46,0.0,-0.70881,0.00012,28.25694]
[1778077097074,33.5,81420.46,0.0,-0.70881,0.00012,28.25694]
[1778077097112,33.5,81420.46,0.0,-0.70881,0.00012,28.25694]
[1778077097146,33.5,81425.72,0.0,-0.70816,0.00012,28.28811]
[1778077098153,33.5,81430.07,0.0,-0.70762,0.00012,28.31378]
[1778077099160,33.49,81423.69,0.0,-0.70842,0.00012,28.27548]
[1778077101174,33.49,81429.64,0.0,-0.70769,0.00012,28.3104]
[1778077102829,33.49,81431.24,0.0,-0.7075,0.00012,28.31967]
[1778077103189,33.49,81432.25,0.0,-0.70738,0.00012,28.32539]
[1778077105202,33.49,81424.99,0.0,-0.7083,0.00012,28.28152]
[1778077106209,33.49,81424.51,0.0,-0.70836,0.00012,28.27838]
[1778077106838,33.49,81424.51,0.0,-0.70836,0.00012,28.27838]
[1778077106868,33.49,81424.51,0.0,-0.70836,0.00012,28.27838]
[1778077106904,33.49,81424.51,0.0,-0.70836,0.00012,28.27838]
[1778077107079,33.49,81424.51,0.0,-0.70836,0.00012,28.27838]
[1778077107216,33.49,81426.32,0.0,-0.70814,0.00012,28.28891]
[1778077107326,33.49,81426.32,0.0,-0.70814,0.00012,28.28891]
[1778077108237,33.49,81426.32,0.0,-0.70814,0.00012,28.28891]
[1778077108253,33.49,81425.4,0.0,-0.70826,0.00012,28.28316]
[1778077108324,33.49,81425.4,0.0,-0.70826,0.00012,28.28316]
[1778077108827,33.49,81425.4,0.0,-0.70826,0.00012,28.28316]
[1778077109230,33.48,81427.29,0.0,-0.70803,0.00012,28.29416]
[1778077110827,33.48,81425.66,0.0,-0.70824,0.00012,28.28417]
[1778077111244,33.48,81420.19,0.0,-0.70895,0.00012,28.24774]
[1778077112252,33.48,81408.96,0.0,-0.71035,0.00012,28.18012]
[1778077114266,33.48,81407.42,0.0,-0.71055,0.00012,28.17044]
[1778077115273,33.48,81399.84,0.0,-0.71149,0.00012,28.1246]
[1778077116280,33.48,81394.0,0.0,-0.71222,0.00012,28.08914]
[1778077118294,33.48,81399.87,0.0,-0.7115,0.00012,28.12438]
[1778077119265,33.48,81399.87,0.0,-0.7115,0.00012,28.12438]
[1778077119298,33.48,81399.87,0.0,-0.7115,0.00012,28.12438]
[1778077119301,33.48,81405.78,0.0,-0.71077,0.00012,28.15989]
[1778077120308,33.48,81415.15,0.0,-0.70961,0.00012,28.21606]
[1778077120464,33.48,81415.15,0.0,-0.70961,0.00012,28.21606]
[1778077120585,33.48,81415.15,0.0,-0.70961,0.00012,28.21606]
[1778077121315,33.48,81422.26,0.0,-0.70873,0.00012,28.25824]
[1778077122935,33.47,81429.8,0.0,-0.7078,0.00012,28.30299]
[1778077128369,33.47,81420.8,0.0,-0.70896,0.00012,28.24752]
[1778077131390,33.47,81417.19,0.0,-0.70942,0.00012,28.22521]
[1778077133404,33.46,81411.15,0.0,-0.71018,0.00012,28.18854]
[1778077138439,33.46,81413.9,0.0,-0.70986,0.00012,28.20418]
[1778077139446,33.46,81417.19,0.0,-0.70945,0.00012,28.22373]
[1778077142467,33.46,81411.42,0.0,-0.71018,0.00012,28.18847]
[1778077143474,33.46,81407.82,0.0,-0.71064,0.00012,28.16663]
[1778077146495,33.46,81412.94,0.0,-0.71001,0.00012,28.19696]
[1778077147502,33.45,81417.94,0.0,-0.70939,0.00012,28.22679]
[1778077150524,33.45,81423.15,0.0,-0.70876,0.00012,28.25732]
[1778077152336,33.45,81427.0,0.0,-0.70829,0.00012,28.27984]
[1778077154824,33.45,81427.02,0.0,-0.70829,0.00012,28.27969]
[1778077154926,33.45,81429.73,0.0,-0.70796,0.00012,28.29561]
[1778077156131,33.45,81429.73,0.0,-0.70796,0.00012,28.29561]
[1778077156160,33.45,81429.73,0.0,-0.70796,0.00012,28.29561]
[1778077156175,33.45,81432.91,0.0,-0.70757,0.00012,28.3143]
[1778077160921,33.44,81431.21,0.0,-0.70781,0.00012,28.30302]
[1778077161029,33.44,81431.21,0.0,-0.70781,0.00012,28.30302]
[1778077161604,33.44,81438.02,0.0,-0.70697,0.00012,28.34303]
[1778077162611,33.44,81444.41,0.0,-0.70618,0.00012,28.38074]
[1778077163747,33.44,81444.41,0.0,-0.70618,0.00012,28.38074]
[1778077165439,33.44,81445.57,0.0,-0.70605,0.00013,28.38704]
[1778077165632,33.44,81446.33,0.0,-0.70596,0.00013,28.39126]
[1778077166639,33.44,81451.9,0.0,-0.70527,0.00013,28.42395]
[1778077172350,33.43,81453.26,0.0,-0.70513,0.00013,28.43072]
[1778077171674,33.43,81459.17,0.0,-0.70441,0.00013,28.46217]
[1778077173186,33.43,81459.17,0.0,-0.70441,0.00013,28.46217]
[1778077173235,33.43,81466.31,0.0,-0.70351,0.00013,28.50418]
[1778077173688,33.43,81471.12,0.0,-0.70291,0.00013,28.53237]
[1778077176709,33.43,81476.73,0.0,-0.70221,0.00013,28.56495]
[1778077179730,33.43,81473.37,0.0,-0.70264,0.00013,28.54491]
[1778077184765,33.43,81467.21,0.0,-0.70343,0.00013,28.50822]
[1778077185772,33.43,81458.36,0.0,-0.70454,0.00013,28.45603]
[1778077186779,33.42,81453.5,0.0,-0.70516,0.00013,28.42692]
[1778077189804,33.42,81450.06,0.0,-0.70561,0.00013,28.40547]
[1778077191819,33.42,81444.89,0.0,-0.70627,0.00013,28.37412]
[1778077194081,33.41,81440.69,0.0,-0.70681,0.00012,28.34849]
[1778077194840,33.41,81432.7,0.0,-0.70782,0.00012,28.30055]
[1778077196893,33.41,81429.83,0.0,-0.70819,0.00012,28.28288]
[1778077200921,33.41,81426.43,0.0,-0.70863,0.00012,28.26155]
[1778077203590,33.41,81425.67,0.0,-0.70874,0.00012,28.25653]
[1778077203942,33.41,81424.28,0.0,-0.70892,0.00012,28.24797]
[1778077207970,33.4,81421.0,0.0,-0.70934,0.00012,28.22746]
[1778077209984,33.4,81417.5,0.0,-0.70979,0.00012,28.20603]
[1778077211998,33.4,81408.87,0.0,-0.71087,0.00012,28.1537]
[1778077213566,33.4,81409.69,0.0,-0.71077,0.00012,28.15852]
[1778077213590,33.4,81409.69,0.0,-0.71077,0.00012,28.15852]
[1778077214082,33.4,81413.06,0.0,-0.71035,0.00012,28.1787]
[1778077216026,33.4,81408.76,0.0,-0.71089,0.00012,28.15247]
[1778077217581,33.4,81408.28,0.0,-0.71096,0.00012,28.14944]
[1778077218040,33.4,81407.37,0.0,-0.71107,0.00012,28.14381]
[1778077220079,33.4,81414.24,0.0,-0.71022,0.00012,28.185]
[1778077221086,33.4,81420.21,0.0,-0.70949,0.00012,28.22075]
[1778077224109,33.39,81406.95,0.0,-0.71115,0.00012,28.14027]
[1778077225116,33.39,81401.46,0.0,-0.71183,0.00012,28.10694]
[1778077230151,33.39,81405.35,0.0,-0.71136,0.00012,28.13005]
[1778077235186,33.39,81405.49,0.0,-0.71137,0.00012,28.12682]
[1778077239214,33.39,81402.12,0.0,-0.7118,0.00012,28.10595]
[1778077240221,33.39,81407.32,0.0,-0.71116,0.00012,28.1373]
[1778077243242,33.39,81412.28,0.0,-0.71055,0.00012,28.1668]
[1778077244249,33.38,81417.11,0.0,-0.70995,0.00012,28.19574]
[1778077245256,33.38,81424.56,0.0,-0.70903,0.00012,28.24033]
[1778077246315,33.38,81434.64,0.0,-0.70778,0.00012,28.30046]
[1778077249285,33.38,81426.72,0.0,-0.70878,0.00012,28.25222]
[1778077249590,33.38,81426.72,0.0,-0.70878,0.00012,28.25222]
[1778077250291,33.38,81425.98,0.0,-0.70888,0.00012,28.24751]
[1778077255326,33.37,81426.73,0.0,-0.70881,0.00012,28.25086]
[1778077259354,33.37,81437.87,0.0,-0.70744,0.00013,28.31663]
[1778077259846,33.37,81437.87,0.0,-0.70744,0.00013,28.31663]
[1778077260179,33.37,81437.87,0.0,-0.70744,0.00013,28.31663]
[1778077260364,33.37,81446.36,0.0,-0.70639,0.00013,28.36699]
[1778077261371,33.37,81457.05,0.0,-0.70505,0.00013,28.43035]
[1778077262824,33.37,81460.4,0.0,-0.70463,0.00013,28.45024]
[1778077263385,33.37,81455.27,0.0,-0.70527,0.00013,28.41968]
[1778077265065,33.37,81453.47,0.0,-0.7055,0.00013,28.40881]
[1778077265578,33.37,81454.66,0.0,-0.70535,0.00013,28.41585]
[1778077267413,33.37,81461.78,0.0,-0.70446,0.00013,28.45797]
[1778077267588,33.37,81461.78,0.0,-0.70446,0.00013,28.45797]
[1778077268451,33.37,81471.96,0.0,-0.70318,0.00013,28.51801]
[1778077269431,33.37,81479.2,0.0,-0.70227,0.00013,28.56052]
[1778077270438,33.37,81490.2,0.0,-0.70088,0.00013,28.6248]
[1778077271445,33.37,81496.73,0.0,-0.70005,0.00013,28.6631]
[1778077273459,33.37,81497.55,0.0,-0.69994,0.00013,28.66822]
[1778077274467,33.37,81503.08,0.0,-0.69924,0.00013,28.70048]
[1778077275237,33.37,81503.08,0.0,-0.69924,0.00013,28.70048]
[1778077275475,33.37,81506.27,0.0,-0.69883,0.00013,28.71912]
[1778077276483,33.37,81509.56,0.0,-0.69841,0.00013,28.73828]
[1778077277488,33.37,81513.88,0.0,-0.69786,0.00013,28.76334]
[1778077279502,33.37,81518.6,0.0,-0.69726,0.00013,28.7907]
[1778077279862,33.37,81518.6,0.0,-0.69726,0.00013,28.7907]
[1778077280056,33.37,81518.6,0.0,-0.69726,0.00013,28.7907]
[1778077281438,33.37,81518.6,0.0,-0.69726,0.00013,28.79075]
[1778077280511,33.37,81523.6,0.0,-0.69663,0.00013,28.8195]
[1778077281517,33.37,81529.37,0.0,-0.69589,0.00013,28.85263]
[1778077283543,33.37,81531.4,0.0,-0.69563,0.00013,28.86425]
[1778077283587,33.37,81531.4,0.0,-0.69563,0.00013,28.86425]
[1778077284538,33.37,81523.97,0.0,-0.69658,0.00013,28.82159]
[1778077287559,33.37,81529.73,0.0,-0.69585,0.00013,28.85462]
[1778077292597,33.37,81529.63,0.0,-0.69588,0.00013,28.85048]
[1778077293612,33.37,81533.21,0.0,-0.69543,0.00013,28.87095]
[1778077294611,33.37,81538.07,0.0,-0.69481,0.00013,28.89866]
[1778077295618,33.37,81548.46,0.0,-0.69349,0.00013,28.95771]
[1778077297165,33.37,81548.46,0.0,-0.69349,0.00013,28.95771]
[1778077297632,33.37,81542.23,0.0,-0.69429,0.00013,28.92206]
[1778077299172,33.37,81542.23,0.0,-0.69429,0.00013,28.92206]
[1778077299274,33.37,81534.55,0.0,-0.69527,0.00013,28.87817]
[1778077299972,33.37,81534.55,0.0,-0.69527,0.00013,28.87817]
[1778077300022,33.37,81533.49,0.0,-0.6954,0.00013,28.87207]
[1778077300653,33.37,81539.35,0.0,-0.69466,0.00013,28.90548]
[1778077301660,33.37,81546.37,0.0,-0.69376,0.00013,28.94535]
[1778077302667,33.37,81542.54,0.0,-0.69426,0.00013,28.92346]
[1778077303951,33.37,81542.54,0.0,-0.69426,0.00013,28.92346]
[1778077303985,33.37,81538.04,0.0,-0.69483,0.00013,28.89773]
[1778077305688,33.37,81532.14,0.0,-0.69558,0.00013,28.8639]
[1778077306699,33.37,81528.91,0.0,-0.696,0.00013,28.84538]
[1778077307702,33.37,81523.55,0.0,-0.69668,0.00013,28.81461]
[1778077308709,33.37,81518.79,0.0,-0.69728,0.00013,28.78724]
[1778077310098,33.37,81518.79,0.0,-0.69728,0.00013,28.78724]
[1778077310168,33.37,81518.94,0.0,-0.69726,0.00013,28.78814]
[1778077311730,33.37,81507.25,0.0,-0.69874,0.00013,28.72073]
[1778077312737,33.37,81502.86,0.0,-0.69929,0.00013,28.6954]
[1778077317777,33.37,81500.94,0.0,-0.69952,0.00013,28.68495]
[1778077320513,33.37,81500.5,0.0,-0.69957,0.00013,28.68255]
[1778077320798,33.37,81508.73,0.0,-0.69853,0.00013,28.73036]
[1778077322225,33.37,81508.73,0.0,-0.69853,0.00013,28.73036]
[1778077322287,33.37,81517.1,0.0,-0.69747,0.00013,28.77878]
[1778077326840,33.38,81520.9,0.0,-0.69698,0.00013,28.80096]
[1778077328721,33.38,81522.15,0.0,-0.69682,0.00013,28.80819]
[1778077328856,33.38,81526.37,0.0,-0.69628,0.00013,28.83246]
[1778077330868,33.38,81529.92,0.0,-0.69583,0.00013,28.85283]
[1778077332673,33.38,81527.77,0.0,-0.6961,0.00013,28.84051]
[1778077332882,33.38,81528.93,0.0,-0.69595,0.00013,28.84715]
[1778077333889,33.38,81533.51,0.0,-0.69537,0.00013,28.87335]
[1778077338924,33.38,81532.47,0.0,-0.69551,0.00013,28.86721]
[1778077340957,33.38,81530.32,0.0,-0.69578,0.00013,28.85487]
[1778077341000,33.38,81533.68,0.0,-0.69536,0.00013,28.87406]
[1778077342952,33.37,81524.57,0.0,-0.69652,0.00013,28.82178]
[1778077343959,33.37,81511.49,0.0,-0.69818,0.00013,28.74647]
[1778077344966,33.37,81505.88,0.0,-0.69888,0.00013,28.7141]
[1778077345973,33.38,81512.74,0.0,-0.69801,0.00013,28.75387]
[1778077347987,33.38,81509.32,0.0,-0.69844,0.00013,28.73426]
[1778077353024,33.38,81504.06,0.0,-0.69912,0.00013,28.70084]
[1778077358059,33.38,81504.63,0.0,-0.69903,0.00013,28.70473]
[1778077363095,33.38,81503.77,0.0,-0.69913,0.00013,28.7003]
[1778077365111,33.38,81500.46,0.0,-0.69954,0.00013,28.68135]
[1778077367125,33.38,81504.69,0.0,-0.699,0.00013,28.70612]
[1778077372160,33.39,81503.71,0.0,-0.69911,0.00013,28.70101]
[1778077377195,33.39,81502.93,0.0,-0.69919,0.00013,28.69707]
[1778077379209,33.39,81506.15,0.0,-0.69878,0.00013,28.71593]
[1778077382236,33.39,81502.73,0.0,-0.69921,0.00013,28.69632]
[1778077385257,33.39,81512.57,0.0,-0.69796,0.00013,28.75334]
[1778077386264,33.39,81506.29,0.0,-0.69875,0.00013,28.71712]
[1778077387271,33.39,81493.4,0.0,-0.70038,0.00013,28.64238]
[1778077388278,33.39,81495.72,0.0,-0.70009,0.00013,28.65586]
[1778077390294,33.39,81504.47,0.0,-0.69898,0.00013,28.70694]
[1778077392308,33.39,81498.45,0.0,-0.69973,0.00013,28.67228]
[1778077393315,33.39,81493.79,0.0,-0.70032,0.00013,28.6453]
[1778077395329,33.39,81489.99,0.0,-0.7008,0.00013,28.62315]
[1778077397343,33.39,81496.26,0.0,-0.70001,0.00013,28.65965]
[1778077399357,33.39,81503.09,0.0,-0.69914,0.00013,28.69932]
[1778077404392,33.39,81509.83,0.0,-0.69829,0.00013,28.73843]
[1778077405399,33.4,81516.28,0.0,-0.69747,0.00013,28.77572]
[1778077410434,33.4,81527.87,0.0,-0.69599,0.00013,28.84263]
[1778077411441,33.4,81538.89,0.0,-0.69461,0.00013,28.90214]
[1778077413455,33.4,81540.89,0.0,-0.69435,0.00013,28.91344]
[1778077417483,33.4,81546.6,0.0,-0.69363,0.00013,28.94569]
[1778077420504,33.39,81543.19,0.0,-0.69407,0.00013,28.92611]
[1778077421511,33.39,81546.59,0.0,-0.69364,0.00013,28.94535]
[1778077426466,33.39,81549.48,0.0,-0.69328,0.00013,28.96144]
[1778077426574,33.39,81549.48,0.0,-0.69328,0.00013,28.96144]
[1778077427684,33.39,81547.65,0.0,-0.69351,0.00013,28.9509]
[1778077428832,33.39,81551.78,0.0,-0.69299,0.00013,28.97423]
[1778077429567,33.39,81553.63,0.0,-0.69276,0.00013,28.98462]
[1778077430692,33.39,81553.63,0.0,-0.69276,0.00013,28.98462]
[1778077431567,33.39,81550.3,0.0,-0.69318,0.00013,28.96567]
[1778077431575,33.39,81550.3,0.0,-0.69318,0.00013,28.96567]
[1778077431675,33.39,81549.13,0.0,-0.69334,0.00013,28.95885]
[1778077434602,33.39,81544.47,0.0,-0.69393,0.00013,28.93222]
[1778077434831,33.39,81544.47,0.0,-0.69393,0.00013,28.93222]
[1778077435609,33.39,81541.01,0.0,-0.69438,0.00013,28.91245]
[1778077440085,33.39,81543.14,0.0,-0.69411,0.00013,28.92437]
[1778077445679,33.39,81543.03,0.0,-0.69413,0.00013,28.92342]
[1778077450717,33.39,81542.6,0.0,-0.69419,0.00013,28.9207]
[1778077455754,33.39,81535.52,0.0,-0.6951,0.00013,28.88018]
[1778077457768,33.39,81539.82,0.0,-0.69455,0.00013,28.9047]
[1778077460414,33.39,81542.04,0.0,-0.69427,0.00013,28.91731]
[1778077460789,33.38,81546.34,0.0,-0.69372,0.00013,28.94168]
[1778077461796,33.38,81550.16,0.0,-0.69324,0.00013,28.96329]
[1778077463713,33.38,81550.16,0.0,-0.69324,0.00013,28.96329]
[1778077465178,33.38,81547.02,0.0,-0.69364,0.00013,28.94532]
[1778077465323,33.38,81547.02,0.0,-0.69364,0.00013,28.94532]
[1778077465424,33.38,81547.5,0.0,-0.69358,0.00013,28.94798]
[1778077466433,33.38,81553.83,0.0,-0.69278,0.00013,28.98379]
[1778077466831,33.38,81558.88,0.0,-0.69213,0.00013,29.01223]
[1778077468828,33.38,81559.02,0.0,-0.69212,0.00013,29.0129]
[1778077468845,33.38,81559.13,0.0,-0.69211,0.00013,29.01339]
[1778077471866,33.38,81555.62,0.0,-0.69258,0.00013,28.98977]
[1778077476901,33.38,81548.58,0.0,-0.69349,0.00013,28.94935]
[1778077479922,33.38,81539.23,0.0,-0.69469,0.00013,28.89591]
[1778077482212,33.38,81534.92,0.0,-0.69524,0.00013,28.87124]
[1778077482832,33.38,81534.92,0.0,-0.69524,0.00013,28.87124]
[1778077482943,33.38,81532.75,0.0,-0.69552,0.00013,28.8588]
[1778077484957,33.38,81528.98,0.0,-0.696,0.00013,28.83718]
[1778077489710,33.38,81532.18,0.0,-0.69559,0.00013,28.85545]
[1778077490324,33.38,81532.93,0.0,-0.6955,0.00013,28.85972]
[1778077490425,33.38,81543.28,0.0,-0.69418,0.00013,28.91873]
[1778077491583,33.38,81551.91,0.0,-0.69308,0.00013,28.96765]
[1778077492009,33.38,81558.11,0.0,-0.69229,0.00013,29.00261]
[1778077492831,33.38,81558.11,0.0,-0.69229,0.00013,29.00261]
[1778077493382,33.38,81558.11,0.0,-0.69229,0.00013,29.00261]
[1778077493575,33.38,81558.11,0.0,-0.69229,0.00013,29.00261]
[1778077494145,33.37,81569.55,0.0,-0.69084,0.00013,29.06674]
[1778077495457,33.37,81569.55,0.0,-0.69084,0.00013,29.06674]
[1778077495476,33.37,81569.55,0.0,-0.69084,0.00013,29.06674]
[1778077495574,33.37,81569.55,0.0,-0.69084,0.00013,29.06674]
[1778077495751,33.37,81569.55,0.0,-0.69084,0.00013,29.06674]
[1778077495768,33.37,81572.95,0.0,-0.69041,0.00013,29.08539]
[1778077496367,33.37,81572.95,0.0,-0.69041,0.00013,29.08539]
[1778077496438,33.37,81586.23,0.0,-0.68871,0.00013,29.15962]
[1778077497069,33.37,81594.88,0.0,-0.68761,0.00013,29.20746]
[1778077498260,33.37,81594.88,0.0,-0.68761,0.00013,29.20746]
[1778077498307,33.37,81589.47,0.0,-0.68831,0.00013,29.17714]
[1778077500010,33.37,81587.77,0.0,-0.68853,0.00013,29.16744]
[1778077500742,33.37,81587.77,0.0,-0.68853,0.00013,29.16744]
[1778077500779,33.37,81584.36,0.0,-0.68898,0.00013,29.14789]
[1778077502100,33.37,81582.48,0.0,-0.68923,0.00013,29.1374]
[1778077506078,33.36,81586.03,0.0,-0.68879,0.00013,29.1562]
[1778077506145,33.36,81587.29,0.0,-0.68864,0.00013,29.16296]
[1778077508084,33.36,81587.12,0.0,-0.68867,0.00013,29.16174]
[1778077508159,33.36,81583.97,0.0,-0.68908,0.00013,29.14391]
[1778077508892,33.36,81583.97,0.0,-0.68908,0.00013,29.14391]
[1778077509074,33.36,81583.97,0.0,-0.68908,0.00013,29.14391]
[1778077509166,33.36,81583.99,0.0,-0.68908,0.00013,29.14377]
[1778077512087,33.35,81583.92,0.0,-0.6891,0.00013,29.14287]
[1778077512187,33.35,81584.04,0.0,-0.68909,0.00013,29.14329]
[1778077513194,33.35,81588.08,0.0,-0.68858,0.00013,29.16558]
[1778077514201,33.35,81593.01,0.0,-0.68795,0.00013,29.19279]
[1778077518229,33.35,81597.85,0.0,-0.68735,0.00013,29.2187]
[1778077521280,33.35,81597.4,0.0,-0.68742,0.00013,29.21571]
[1778077522828,33.34,81599.94,0.0,-0.68711,0.00013,29.22927]
[1778077525278,33.34,81606.8,0.0,-0.68625,0.00013,29.26641]
[1778077526082,33.34,81606.8,0.0,-0.68625,0.00013,29.26641]
[1778077526285,33.34,81611.13,0.0,-0.6857,0.00013,29.29]
[1778077527292,33.34,81607.11,0.0,-0.68622,0.00013,29.26751]
[1778077531321,33.33,81600.06,0.0,-0.68718,0.00013,29.22395]
[1778077534342,33.33,81609.51,0.0,-0.68598,0.00013,29.2754]
[1778077536356,33.33,81613.72,0.0,-0.68545,0.00013,29.29798]
[1778077536867,33.33,81613.72,0.0,-0.68545,0.00013,29.29798]
[1778077537363,33.32,81618.68,0.0,-0.68482,0.00013,29.32493]
[1778077538370,33.32,81626.14,0.0,-0.68386,0.00013,29.3657]
[1778077540476,33.32,81626.94,0.0,-0.68376,0.00013,29.36995]
[1778077540527,33.32,81625.68,0.0,-0.68392,0.00013,29.36294]
[1778077541197,33.32,81625.68,0.0,-0.68392,0.00013,29.36294]
[1778077541373,33.32,81625.68,0.0,-0.68392,0.00013,29.36294]
[1778077541374,33.32,81625.68,0.0,-0.68392,0.00013,29.36294]
[1778077542372,33.32,81628.44,0.0,-0.68357,0.00013,29.37791]
[1778077542405,33.32,81634.46,0.0,-0.68279,0.00013,29.41061]
[1778077543412,33.32,81644.51,0.0,-0.68148,0.00013,29.46532]
[1778077544466,33.32,81644.51,0.0,-0.68148,0.00013,29.46532]
[1778077546218,33.32,81649.85,0.0,-0.68079,0.00013,29.49436]
[1778077547949,33.32,81653.86,0.0,-0.68027,0.00013,29.51597]
[1778077550237,33.32,81654.24,0.0,-0.68022,0.00013,29.51788]
[1778077550807,33.32,81654.24,0.0,-0.68022,0.00013,29.51788]
[1778077551679,33.32,81647.03,0.0,-0.68116,0.00013,29.47883]
[1778077551884,33.32,81647.03,0.0,-0.68116,0.00013,29.47883]
[1778077551885,33.32,81647.03,0.0,-0.68116,0.00013,29.47883]
[1778077552379,33.32,81647.03,0.0,-0.68116,0.00013,29.47883]
[1778077552480,33.32,81639.06,0.0,-0.6822,0.00013,29.43559]
[1778077553387,33.32,81639.06,0.0,-0.6822,0.00013,29.43559]
[1778077554285,33.32,81636.56,0.0,-0.68252,0.00013,29.42183]
[1778077554531,33.32,81622.27,0.0,-0.68438,0.00013,29.34351]
[1778077555522,33.32,81616.67,0.0,-0.68512,0.00013,29.31236]
[1778077559083,33.31,81619.38,0.0,-0.68479,0.00013,29.32609]
[1778077559394,33.31,81619.38,0.0,-0.68479,0.00013,29.32609]
[1778077559793,33.31,81625.29,0.0,-0.68403,0.00013,29.35834]
[1778077560331,33.31,81625.29,0.0,-0.68403,0.00013,29.35834]
[1778077560562,33.31,81629.43,0.0,-0.6835,0.00013,29.3808]
[1778077561077,33.31,81629.43,0.0,-0.6835,0.00013,29.3808]
[1778077561569,33.31,81635.65,0.0,-0.6827,0.00013,29.41453]
[1778077562339,33.31,81635.65,0.0,-0.6827,0.00013,29.41453]
[1778077562390,33.31,81635.65,0.0,-0.6827,0.00013,29.41453]
[1778077563444,33.31,81639.24,0.0,-0.68224,0.00013,29.43384]
[1778077563583,33.31,81643.95,0.0,-0.68164,0.00013,29.45922]
[1778077564656,33.31,81651.87,0.0,-0.68061,0.00013,29.50186]
[1778077570638,33.31,81664.31,0.0,-0.67899,0.00013,29.56905]
[1778077572652,33.31,81666.63,0.0,-0.67869,0.00013,29.58146]
[1778077573409,33.31,81666.63,0.0,-0.67869,0.00013,29.58146]
[1778077573574,33.31,81666.63,0.0,-0.67869,0.00013,29.58146]
[1778077573829,33.31,81666.63,0.0,-0.67869,0.00013,29.58146]
[1778077574666,33.31,81666.73,0.0,-0.67867,0.00013,29.58197]
[1778077579701,33.31,81672.58,0.0,-0.67791,0.00013,29.61309]
[1778077584736,33.31,81669.5,0.0,-0.67832,0.00013,29.59641]
[1778077585743,33.31,81662.15,0.0,-0.67928,0.00013,29.557]
[1778077587757,33.3,81656.11,0.0,-0.68007,0.00013,29.52449]
[1778077588764,33.31,81661.02,0.0,-0.67943,0.00013,29.55091]
[1778077591788,33.31,81655.0,0.0,-0.68023,0.00013,29.51518]
[1778077592793,33.31,81649.02,0.0,-0.681,0.00013,29.48291]
[1778077595814,33.31,81648.51,0.0,-0.68107,0.00013,29.48032]
[1778077596821,33.31,81657.94,0.0,-0.67984,0.00013,29.53124]
[1778077597828,33.31,81663.62,0.0,-0.6791,0.00013,29.5618]
[1778077599842,33.31,81665.24,0.0,-0.67889,0.00013,29.57049]
[1778077600877,33.31,81654.74,0.0,-0.68025,0.00013,29.51406]
[1778077601871,33.31,81645.45,0.0,-0.68146,0.00013,29.46386]
[1778077602878,33.31,81649.73,0.0,-0.6809,0.00013,29.48705]
[1778077603885,33.31,81656.73,0.0,-0.67999,0.00013,29.52488]
[1778077606906,33.31,81656.18,0.0,-0.68006,0.00013,29.52204]
[1778077611944,33.31,81659.03,0.0,-0.67969,0.00013,29.53749]
[1778077612948,33.31,81663.87,0.0,-0.67906,0.00013,29.56352]
[1778077614962,33.31,81669.52,0.0,-0.67832,0.00013,29.59375]
[1778077621005,33.31,81671.12,0.0,-0.67812,0.00013,29.60214]
[1778077626050,33.31,81669.67,0.0,-0.67831,0.00013,29.59424]
[1778077629062,33.31,81676.12,0.0,-0.67747,0.00013,29.62855]
[1778077630497,33.31,81684.34,0.0,-0.6764,0.00013,29.67217]
[1778077632084,33.31,81678.43,0.0,-0.67717,0.00013,29.64063]
[1778077634331,33.31,81675.4,0.0,-0.67757,0.00013,29.62444]
[1778077634425,33.3,81676.12,0.0,-0.67748,0.00013,29.62823]
[1778077640141,33.3,81669.29,0.0,-0.67838,0.00013,29.5915]
[1778077641148,33.3,81664.3,0.0,-0.67903,0.00013,29.56476]
[1778077644742,33.3,81666.86,0.0,-0.67869,0.00013,29.57849]
[1778077644806,33.3,81666.86,0.0,-0.67869,0.00013,29.57849]
[1778077646330,33.3,81668.6,0.0,-0.67847,0.00013,29.58778]
[1778077646574,33.3,81668.6,0.0,-0.67847,0.00013,29.58778]
[1778077646580,33.3,81671.18,0.0,-0.67813,0.00013,29.60155]
[1778077652226,33.3,81670.59,0.0,-0.67823,0.00013,29.59485]
[1778077654308,33.3,81687.45,0.0,-0.67603,0.00013,29.68444]
[1778077655255,33.3,81702.39,0.0,-0.67408,0.00013,29.76306]
[1778077656915,33.3,81702.39,0.0,-0.67408,0.00013,29.76306]
[1778077656943,33.3,81705.05,0.0,-0.67373,0.00013,29.77684]
[1778077658280,33.3,81709.72,0.0,-0.67313,0.00013,29.80091]
[1778077660549,33.3,81710.03,0.0,-0.6731,0.00013,29.80235]
[1778077661358,33.3,81710.58,0.0,-0.67303,0.00013,29.80503]
[1778077661561,33.3,81710.58,0.0,-0.67303,0.00013,29.80503]
[1778077661564,33.3,81730.66,0.0,-0.67039,0.00013,29.90913]
[1778077662307,33.3,81749.09,0.0,-0.66797,0.00013,30.00375]
[1778077663333,33.3,81747.51,0.0,-0.66818,0.00013,29.9956]
[1778077665741,33.3,81746.31,0.0,-0.66834,0.00013,29.9894]
[1778077667344,33.3,81755.35,0.0,-0.66714,0.00013,30.03575]
[1778077668350,33.3,81751.28,0.0,-0.66767,0.00013,30.01519]
[1778077670364,33.3,81741.16,0.0,-0.66899,0.00013,29.96381]
[1778077671371,33.3,81736.31,0.0,-0.66963,0.00013,29.93913]
[1778077672380,33.3,81732.45,0.0,-0.67014,0.00013,29.91904]
[1778077673387,33.3,81726.8,0.0,-0.67089,0.00013,29.88967]
[1778077675591,33.3,81728.43,0.0,-0.67068,0.00013,29.89792]
[1778077675666,33.3,81722.32,0.0,-0.67149,0.00013,29.86621]
[1778077677419,33.3,81726.82,0.0,-0.67089,0.00013,29.88952]
[1778077678426,33.3,81732.59,0.0,-0.67013,0.00013,29.91934]
[1778077679433,33.3,81737.7,0.0,-0.66946,0.00013,29.94565]
[1778077680440,33.3,81747.29,0.0,-0.66819,0.00013,29.99489]
[1778077681447,33.3,81755.03,0.0,-0.66717,0.00013,30.0344]
[1778077682454,33.3,81743.88,0.0,-0.66864,0.00013,29.97758]
[1778077683461,33.3,81733.7,0.0,-0.66998,0.00013,29.92541]
[1778077684468,33.3,81725.28,0.0,-0.67109,0.00013,29.8819]
[1778077686482,33.3,81718.82,0.0,-0.67193,0.00013,29.84841]
[1778077690510,33.3,81725.25,0.0,-0.67108,0.00013,29.88198]
[1778077693787,33.3,81717.92,0.0,-0.67204,0.00013,29.84408]
[1778077694538,33.3,81708.87,0.0,-0.67323,0.00013,29.79695]
[1778077696552,33.3,81701.94,0.0,-0.67413,0.00013,29.76084]
[1778077699573,33.3,81694.29,0.0,-0.67514,0.00013,29.72052]
[1778077700580,33.3,81681.69,0.0,-0.67679,0.00013,29.65379]
[1778077701587,33.3,81677.45,0.0,-0.67734,0.00013,29.63123]
[1778077706622,33.3,81670.68,0.0,-0.67822,0.00013,29.59515]
[1778077711658,33.3,81669.29,0.0,-0.67842,0.00013,29.58449]
[1778077713672,33.3,81674.34,0.0,-0.67776,0.00013,29.6115]
[1778077714679,33.3,81683.61,0.0,-0.67655,0.00013,29.66081]
[1778077715686,33.3,81690.82,0.0,-0.6756,0.00013,29.69893]
[1778077716693,33.3,81694.93,0.0,-0.67507,0.00013,29.72055]
[1778077718707,33.3,81690.61,0.0,-0.67564,0.00013,29.69758]
[1778077720721,33.3,81684.8,0.0,-0.6764,0.00013,29.6667]
[1778077725757,33.3,81682.3,0.0,-0.67673,0.00013,29.6532]
[1778077727003,33.3,81682.3,0.0,-0.67673,0.00013,29.6532]
[1778077726763,33.3,81676.17,0.0,-0.67754,0.00013,29.62056]
[1778077727084,33.3,81676.17,0.0,-0.67754,0.00013,29.62056]
[1778077727770,33.3,81679.03,0.0,-0.67716,0.00013,29.63577]
[1778077728539,33.3,81679.03,0.0,-0.67716,0.00013,29.63577]
[1778077728826,33.3,81684.28,0.0,-0.67648,0.00013,29.66363]
[1778077733588,33.3,81683.13,0.0,-0.67663,0.00013,29.65736]
[1778077733812,33.3,81686.99,0.0,-0.67613,0.00013,29.67777]
[1778077738847,33.3,81688.87,0.0,-0.67589,0.00013,29.68739]
[1778077742886,33.29,81695.4,0.0,-0.67505,0.00013,29.7216]
[1778077743530,33.29,81695.4,0.0,-0.67505,0.00013,29.7216]
[1778077743892,33.29,81706.03,0.0,-0.67366,0.00013,29.77734]
[1778077745032,33.29,81706.03,0.0,-0.67366,0.00013,29.77734]
[1778077745906,33.29,81707.2,0.0,-0.67351,0.00013,29.78318]
[1778077746858,33.29,81707.2,0.0,-0.67351,0.00013,29.78318]
[1778077746913,33.29,81707.16,0.0,-0.67352,0.00013,29.78282]
[1778077750948,33.29,81711.18,0.0,-0.67301,0.00013,29.80327]
[1778077752836,33.29,81709.09,0.0,-0.67329,0.00013,29.7922]
[1778077752975,33.29,81706.69,0.0,-0.6736,0.00013,29.77948]
[1778077758015,33.28,81708.31,0.0,-0.67341,0.00013,29.78725]
[1778077760030,33.28,81702.98,0.0,-0.67412,0.00013,29.75903]
[1778077761037,33.28,81697.83,0.0,-0.6748,0.00013,29.73182]
[1778077763051,33.28,81692.62,0.0,-0.67548,0.00013,29.70413]
[1778077765103,33.28,81684.55,0.0,-0.67654,0.00013,29.66123]
[1778077766826,33.28,81684.55,0.0,-0.67654,0.00013,29.66123]
[1778077766906,33.28,81674.31,0.0,-0.67788,0.00013,29.60662]
[1778077767087,33.28,81663.26,0.0,-0.67932,0.00013,29.54744]
[1778077768094,33.28,81658.14,0.0,-0.67999,0.00013,29.5199]
[1778077770961,33.28,81656.59,0.0,-0.68019,0.00013,29.51175]
[1778077771116,33.28,81652.68,0.0,-0.68071,0.00013,29.48725]
[1778077772123,33.28,81645.29,0.0,-0.68167,0.00013,29.44743]
[1778077777158,33.28,81641.57,0.0,-0.68216,0.00013,29.42707]
[1778077781186,33.28,81638.01,0.0,-0.68263,0.00013,29.40723]
[1778077784527,33.28,81634.59,0.0,-0.68308,0.00013,29.38838]
[1778077784580,33.28,81634.59,0.0,-0.68308,0.00013,29.38838]
[1778077784628,33.28,81630.81,0.0,-0.68357,0.00013,29.36765]
[1778077785214,33.28,81623.78,0.0,-0.68448,0.00013,29.32907]
[1778077786221,33.28,81619.04,0.0,-0.6851,0.00013,29.30298]
[1778077788681,33.28,81620.47,0.0,-0.68491,0.00013,29.31084]
[1778077788836,33.28,81620.47,0.0,-0.68491,0.00013,29.31084]
[1778077788884,33.28,81622.66,0.0,-0.68463,0.00013,29.32287]
[1778077789181,33.28,81622.66,0.0,-0.68463,0.00013,29.32287]
[1778077789682,33.28,81622.66,0.0,-0.68463,0.00013,29.32287]
[1778077790184,33.28,81625.11,0.0,-0.68432,0.00013,29.33623]
[1778077790227,33.28,81625.11,0.0,-0.68432,0.00013,29.33623]
[1778077790686,33.28,81625.11,0.0,-0.68432,0.00013,29.33623]
[1778077790825,33.28,81625.11,0.0,-0.68432,0.00013,29.33623]
[1778077793969,33.28,81629.81,0.0,-0.68371,0.00013,29.36184]
[1778077794839,33.27,81629.3,0.0,-0.68378,0.00013,29.35893]
[1778077794916,33.27,81624.76,0.0,-0.68437,0.00013,29.33378]
[1778077795285,33.27,81617.89,0.0,-0.68527,0.00013,29.29576]
[1778077797323,33.27,81616.77,0.0,-0.68542,0.00013,29.28937]
[1778077797407,33.27,81615.01,0.0,-0.68565,0.00013,29.27945]
[1778077800320,33.27,81609.75,0.0,-0.68635,0.00013,29.24978]
[1778077801598,33.27,81609.75,0.0,-0.68635,0.00013,29.24978]
[1778077801653,33.27,81609.75,0.0,-0.68635,0.00013,29.24978]
[1778077801844,33.27,81609.75,0.0,-0.68635,0.00013,29.24978]
[1778077801880,33.27,81605.86,0.0,-0.68685,0.00013,29.22805]
[1778077802334,33.27,81614.0,0.0,-0.68581,0.00013,29.27293]
[1778077803202,33.27,81614.0,0.0,-0.68581,0.00013,29.27293]
[1778077803350,33.27,81623.38,0.0,-0.6846,0.00013,29.3244]
[1778077804836,33.27,81623.38,0.0,-0.6846,0.00013,29.3244]
[1778077804894,33.26,81626.03,0.0,-0.68426,0.00013,29.33871]
[1778077806371,33.26,81636.09,0.0,-0.68296,0.00013,29.39352]
[1778077808130,33.26,81636.09,0.0,-0.68296,0.00013,29.39352]
[1778077807378,33.26,81644.13,0.0,-0.68191,0.00013,29.43751]
[1778077808399,33.26,81655.01,0.0,-0.68049,0.00013,29.49662]
[1778077809396,33.26,81647.92,0.0,-0.68142,0.00013,29.45825]
[1778077810679,33.27,81639.77,0.0,-0.68247,0.00013,29.41425]
[1778077811410,33.27,81634.94,0.0,-0.68309,0.00013,29.38811]
[1778077814984,33.27,81635.27,0.0,-0.68305,0.00013,29.38993]
[1778077815072,33.27,81633.58,0.0,-0.68326,0.00013,29.38092]
[1778077817341,33.27,81634.83,0.0,-0.68309,0.00013,29.388]
[1778077817724,33.27,81634.83,0.0,-0.68309,0.00013,29.388]
[1778077817742,33.27,81628.1,0.0,-0.68397,0.00013,29.35112]
[1778077818944,33.27,81628.1,0.0,-0.68397,0.00013,29.35112]
[1778077818970,33.27,81628.1,0.0,-0.68397,0.00013,29.35112]
[1778077819038,33.27,81628.1,0.0,-0.68397,0.00013,29.35112]
[1778077819043,33.27,81625.48,0.0,-0.68431,0.00013,29.33671]
[1778077819727,33.27,81625.48,0.0,-0.68431,0.00013,29.33671]
[1778077820033,33.27,81625.48,0.0,-0.68431,0.00013,29.33671]
[1778077820134,33.27,81630.36,0.0,-0.68367,0.00013,29.36343]
[1778077821080,33.27,81630.36,0.0,-0.68367,0.00013,29.36343]
[1778077821240,33.27,81633.78,0.0,-0.68323,0.00013,29.38208]
[1778077821439,33.27,81633.78,0.0,-0.68323,0.00013,29.38208]
[1778077821485,33.27,81633.73,0.0,-0.68324,0.00013,29.38173]
[1778077823116,33.27,81633.73,0.0,-0.68324,0.00013,29.38173]
[1778077823818,33.27,81633.9,0.0,-0.68322,0.00013,29.38259]
[1778077824939,33.27,81633.37,0.0,-0.68329,0.00013,29.37963]
[1778077826541,33.27,81629.29,0.0,-0.68382,0.00013,29.3572]
[1778077827236,33.27,81629.29,0.0,-0.68382,0.00013,29.3572]
[1778077829238,33.27,81627.29,0.0,-0.68409,0.00013,29.34601]
[1778077829734,33.27,81627.29,0.0,-0.68409,0.00013,29.34601]
[1778077830237,33.26,81627.02,0.0,-0.68413,0.00013,29.34427]
[1778077831122,33.26,81627.02,0.0,-0.68413,0.00013,29.34427]
[1778077831577,33.26,81632.94,0.0,-0.68339,0.00013,29.37296]
[1778077832523,33.26,81632.94,0.0,-0.68339,0.00013,29.37296]
[1778077832584,33.26,81638.64,0.0,-0.68265,0.00013,29.4041]
[1778077834598,33.26,81642.56,0.0,-0.68214,0.00013,29.42543]
[1778077836612,33.26,81648.75,0.0,-0.68133,0.00013,29.45921]
[1778077838626,33.27,81659.44,0.0,-0.67993,0.00013,29.51729]
[1778077839633,33.27,81667.97,0.0,-0.67881,0.00013,29.56325]
[1778077843375,33.27,81669.74,0.0,-0.67858,0.00013,29.57294]
[1778077843661,33.27,81682.45,0.0,-0.67692,0.00013,29.64083]
[1778077844668,33.27,81686.14,0.0,-0.67643,0.00013,29.66044]
[1778077845675,33.27,81692.27,0.0,-0.67563,0.00013,29.6929]
[1778077846682,33.27,81696.17,0.0,-0.67512,0.00013,29.71346]
[1778077848575,33.27,81695.64,0.0,-0.67519,0.00013,29.71061]
[1778077850710,33.27,81690.69,0.0,-0.67585,0.00013,29.68429]
[1778077852724,33.27,81699.14,0.0,-0.67474,0.00013,29.72882]
[1778077855745,33.26,81706.51,0.0,-0.67378,0.00013,29.7673]
[1778077856730,33.26,81706.51,0.0,-0.67378,0.00013,29.7673]
[1778077856886,33.26,81706.51,0.0,-0.67378,0.00013,29.7673]
[1778077856977,33.26,81711.8,0.0,-0.67309,0.00013,29.79489]
[1778077857775,33.26,81722.5,0.0,-0.67169,0.00013,29.85053]
[1778077858782,33.26,81726.7,0.0,-0.67114,0.00013,29.87215]
[1778077860218,33.26,81724.19,0.0,-0.67147,0.00013,29.85894]
[1778077860976,33.26,81724.19,0.0,-0.67147,0.00013,29.85894]
[1778077860995,33.26,81717.81,0.0,-0.67232,0.00013,29.82559]
[1778077861803,33.26,81712.32,0.0,-0.67304,0.00013,29.79678]
[1778077863817,33.26,81705.54,0.0,-0.67394,0.00013,29.76102]
[1778077864824,33.26,81701.86,0.0,-0.67443,0.00013,29.74158]
[1778077867013,33.26,81698.47,0.0,-0.67487,0.00013,29.72365]
[1778077867107,33.26,81693.45,0.0,-0.67553,0.00013,29.69707]
[1778077869861,33.26,81688.33,0.0,-0.67621,0.00013,29.66983]
[1778077870868,33.26,81677.32,0.0,-0.67765,0.00013,29.61124]
[1778077872882,33.26,81675.78,0.0,-0.67785,0.00013,29.60306]
[1778077874171,33.26,81675.78,0.0,-0.67785,0.00013,29.60306]
[1778077874900,33.26,81680.53,0.0,-0.67722,0.00013,29.62846]
[1778077875257,33.26,81680.53,0.0,-0.67722,0.00013,29.62846]
[1778077875907,33.26,81691.16,0.0,-0.67583,0.00013,29.68491]
[1778077878011,33.26,81694.78,0.0,-0.67536,0.00013,29.70401]
[1778077878084,33.26,81697.35,0.0,-0.67503,0.00013,29.71752]
[1778077878925,33.26,81697.35,0.0,-0.67503,0.00013,29.71752]
[1778077878928,33.26,81705.14,0.0,-0.67401,0.00013,29.75845]
[1778077879935,33.26,81711.9,0.0,-0.67312,0.00013,29.79377]
[1778077880942,33.25,81715.98,0.0,-0.67259,0.00013,29.81495]
[1778077883091,33.25,81715.66,0.0,-0.67263,0.00013,29.81314]
[1778077883155,33.25,81714.06,0.0,-0.67285,0.00013,29.80464]
[1778077883963,33.25,81704.68,0.0,-0.67408,0.00013,29.75536]
[1778077885085,33.25,81704.68,0.0,-0.67408,0.00013,29.75536]
[1778077885181,33.25,81702.68,0.0,-0.67435,0.00013,29.74475]
[1778077890064,33.25,81704.55,0.0,-0.67411,0.00013,29.75425]
[1778077890102,33.25,81710.11,0.0,-0.67339,0.00013,29.78332]
[1778077891020,33.25,81713.9,0.0,-0.67291,0.00013,29.79966]
[1778077896055,33.25,81718.52,0.0,-0.67232,0.00013,29.82311]
[1778077897906,33.25,81714.84,0.0,-0.6728,0.00013,29.80376]
[1778077898069,33.24,81707.33,0.0,-0.6738,0.00013,29.76431]
[1778077901091,33.24,81713.24,0.0,-0.67303,0.00013,29.79501]
[1778077902098,33.24,81720.0,0.0,-0.67214,0.00013,29.83018]
[1778077905119,33.24,81729.63,0.0,-0.67088,0.00013,29.87977]
[1778077907754,33.24,81729.59,0.0,-0.6709,0.00013,29.8792]
[1778077908140,33.24,81728.43,0.0,-0.67106,0.00013,29.87301]
[1778077913176,33.23,81725.15,0.0,-0.67151,0.00013,29.85515]
[1778077913761,33.23,81725.15,0.0,-0.67151,0.00013,29.85515]
[1778077914232,33.23,81725.15,0.0,-0.67151,0.00013,29.85515]
[1778077914192,33.23,81720.74,0.0,-0.6721,0.00013,29.83205]
[1778077915199,33.23,81710.25,0.0,-0.67348,0.00013,29.77708]
[1778077917214,33.23,81714.36,0.0,-0.67295,0.00013,29.79837]
[1778077922249,33.23,81714.41,0.0,-0.67295,0.00013,29.79809]
[1778077927284,33.22,81720.28,0.0,-0.67219,0.00013,29.82826]
[1778077928291,33.22,81724.34,0.0,-0.67166,0.00013,29.8493]
[1778077930915,33.22,81726.96,0.0,-0.67132,0.00013,29.86279]
[1778077930967,33.22,81726.44,0.0,-0.6714,0.00013,29.85981]
[1778077931314,33.22,81719.21,0.0,-0.67235,0.00013,29.82217]
[1778077932321,33.22,81711.33,0.0,-0.67339,0.00013,29.78082]
[1778077934538,33.22,81711.31,0.0,-0.6734,0.00013,29.7806]
[1778077934565,33.22,81709.98,0.0,-0.67357,0.00013,29.77347]
[1778077940383,33.22,81711.83,0.0,-0.67334,0.00013,29.78278]
[1778077941390,33.22,81717.89,0.0,-0.67255,0.00013,29.8144]
[1778077942396,33.22,81722.93,0.0,-0.67189,0.00013,29.8405]
[1778077944670,33.22,81723.04,0.0,-0.67188,0.00013,29.84094]
[1778077944685,33.22,81724.08,0.0,-0.67174,0.00013,29.84623]
[1778077947431,33.21,81718.17,0.0,-0.67253,0.00013,29.81505]
[1778077951459,33.21,81711.57,0.0,-0.67343,0.00013,29.77676]
[1778077954480,33.21,81716.58,0.0,-0.67277,0.00013,29.80275]
[1778077959515,33.21,81719.41,0.0,-0.67242,0.00013,29.81704]
[1778077961529,33.21,81714.12,0.0,-0.67312,0.00013,29.78919]
[1778077966565,33.2,81711.86,0.0,-0.67342,0.00013,29.77698]
[1778077969586,33.2,81716.22,0.0,-0.67286,0.00013,29.79959]
[1778077974621,33.2,81713.08,0.0,-0.67328,0.00013,29.78274]
[1778077975628,33.2,81721.15,0.0,-0.67222,0.00013,29.82487]
[1778077976635,33.2,81726.86,0.0,-0.67147,0.00013,29.85455]
[1778077981671,33.2,81721.41,0.0,-0.6722,0.00013,29.8257]
[1778077983686,33.2,81725.95,0.0,-0.67161,0.00013,29.84915]
[1778077985699,33.2,81730.05,0.0,-0.67107,0.00013,29.87025]
[1778077990734,33.19,81730.12,0.0,-0.67108,0.00013,29.86994]
[1778077994762,33.19,81721.23,0.0,-0.67226,0.00013,29.8233]
[1778077997783,33.19,81726.2,0.0,-0.67162,0.00013,29.84894]
[1778078002818,33.19,81722.62,0.0,-0.6721,0.00013,29.82994]
[1778078006846,33.19,81715.84,0.0,-0.673,0.00013,29.7942]
[1778078011881,33.18,81714.41,0.0,-0.67321,0.00013,29.78295]
[1778078016916,33.18,81713.57,0.0,-0.67333,0.00013,29.7782]
[1778078020944,33.18,81719.53,0.0,-0.67256,0.00013,29.80911]
[1778078023965,33.18,81723.76,0.0,-0.67201,0.00013,29.83092]
[1778078024972,33.18,81727.9,0.0,-0.67146,0.00013,29.85238]
[1778078026986,33.18,81722.09,0.0,-0.67224,0.00013,29.82187]
[1778078032021,33.18,81719.6,0.0,-0.67258,0.00013,29.80838]
[1778078036053,33.17,81725.43,0.0,-0.67182,0.00013,29.83846]
[1778078039076,33.17,81730.1,0.0,-0.67121,0.00013,29.86242]
[1778078042097,33.17,81724.66,0.0,-0.67194,0.00013,29.83374]
[1778078044111,33.17,81731.74,0.0,-0.67101,0.00013,29.87036]
[1778078049146,33.16,81731.27,0.0,-0.67109,0.00013,29.86726]
[1778078054181,33.16,81728.68,0.0,-0.67145,0.00013,29.85318]
[1778078055879,33.16,81731.63,0.0,-0.67106,0.00013,29.86841]
[1778078056195,33.16,81735.13,0.0,-0.6706,0.00013,29.88645]
[1778078058209,33.16,81744.15,0.0,-0.66942,0.00013,29.93285]
[1778078061558,33.16,81744.63,0.0,-0.66937,0.00013,29.93491]
[1778078062238,33.16,81755.68,0.0,-0.66791,0.00013,29.99155]
[1778078064252,33.16,81742.52,0.0,-0.66965,0.00013,29.92378]
[1778078065259,33.15,81739.65,0.0,-0.67003,0.00013,29.90882]
[1778078069288,33.15,81745.48,0.0,-0.66928,0.00013,29.9384]
[1778078071301,33.15,81741.42,0.0,-0.66984,0.00013,29.9138]
[1778078073315,33.15,81736.11,0.0,-0.67055,0.00013,29.88604]
[1778078077343,33.15,81725.21,0.0,-0.672,0.00013,29.82887]
[1778078078350,33.15,81716.45,0.0,-0.67316,0.00013,29.78287]
[1778078080364,33.14,81713.34,0.0,-0.67358,0.00013,29.76634]
[1778078082378,33.14,81717.51,0.0,-0.67303,0.00013,29.78811]
[1778078084392,33.14,81712.65,0.0,-0.67367,0.00013,29.76243]
[1778078089427,33.14,81716.69,0.0,-0.67315,0.00013,29.78335]
[1778078092448,33.14,81720.62,0.0,-0.67264,0.00013,29.80374]
[1778078094462,33.14,81716.23,0.0,-0.67322,0.00013,29.78056]
[1778078100103,33.14,81715.41,0.0,-0.67334,0.00013,29.77598]
[1778078102522,33.14,81721.62,0.0,-0.67252,0.00013,29.80826]
[1778078103529,33.14,81727.12,0.0,-0.6718,0.00013,29.83692]
[1778078104536,33.14,81735.82,0.0,-0.67065,0.00013,29.88211]
[1778078106550,33.13,81737.24,0.0,-0.67047,0.00013,29.8892]
[1778078112431,33.13,81741.04,0.0,-0.66998,0.00013,29.90843]
[1778078112733,33.13,81741.68,0.0,-0.6699,0.00013,29.91161]
[1778078113606,33.13,81737.4,0.0,-0.67048,0.00013,29.88916]
[1778078116375,33.13,81734.39,0.0,-0.67088,0.00013,29.87341]
[1778078116394,33.13,81734.15,0.0,-0.67091,0.00013,29.87205]
[1778078119647,33.13,81741.81,0.0,-0.66991,0.00013,29.91129]
[1778078122341,33.13,81744.78,0.0,-0.66952,0.00013,29.92649]
[1778078122442,33.12,81743.19,0.0,-0.66974,0.00013,29.91811]
[1778078124682,33.12,81748.94,0.0,-0.66899,0.00013,29.94729]
[1778078127005,33.12,81750.92,0.0,-0.66873,0.00013,29.9573]
[1778078127331,33.12,81750.92,0.0,-0.66873,0.00013,29.9573]
[1778078127344,33.12,81755.13,0.0,-0.66818,0.00013,29.97874]
[1778078127703,33.12,81761.36,0.0,-0.66735,0.00013,30.01065]
[1778078128710,33.12,81766.84,0.0,-0.66664,0.00013,30.03818]
[1778078132416,33.12,81761.41,0.0,-0.66738,0.00013,30.00676]
[1778078133259,33.12,81761.41,0.0,-0.66738,0.00013,30.00676]
[1778078133268,33.12,81761.17,0.0,-0.66742,0.00013,30.00552]
[1778078135759,33.11,81755.36,0.0,-0.66819,0.00013,29.97549]
[1778078138780,33.11,81762.48,0.0,-0.66727,0.00013,30.01132]
[1778078141336,33.11,81763.37,0.0,-0.66715,0.00013,30.01563]
[1778078141343,33.11,81760.37,0.0,-0.66756,0.00013,30.00005]
[1778078141801,33.11,81756.19,0.0,-0.66812,0.00013,29.97839]
[1778078146837,33.1,81756.49,0.0,-0.66811,0.00013,29.97883]
[1778078150865,33.1,81760.74,0.0,-0.66757,0.00013,29.99975]
[1778078151873,33.1,81770.0,0.0,-0.66634,0.00013,30.04701]
[1778078152880,33.1,81777.97,0.0,-0.66528,0.00013,30.08767]
[1778078156700,33.1,81777.27,0.0,-0.66536,0.00013,30.08457]
[1778078156916,33.1,81776.15,0.0,-0.6655,0.00013,30.07904]
[1778078160799,33.1,81775.55,0.0,-0.66557,0.00013,30.07626]
[1778078160942,33.1,81765.86,0.0,-0.66687,0.00013,30.02663]
[1778078161950,33.1,81761.72,0.0,-0.66743,0.00013,30.00535]
[1778078166839,33.1,81763.52,0.0,-0.66719,0.00013,30.01433]
[1778078166984,33.1,81763.16,0.0,-0.66724,0.00013,30.01245]
[1778078168998,33.1,81758.41,0.0,-0.66787,0.00013,29.98807]
[1778078174036,33.09,81761.68,0.0,-0.66745,0.00013,30.00432]
[1778078176049,33.09,81767.31,0.0,-0.66671,0.00013,30.03283]
[1778078178063,33.09,81762.04,0.0,-0.66742,0.00013,30.00562]
[1778078183098,33.09,81762.22,0.0,-0.66741,0.00013,30.00596]
[1778078184779,33.09,81760.35,0.0,-0.66767,0.00013,29.99626]
[1778078185112,33.09,81752.52,0.0,-0.66871,0.00013,29.95592]
[1778078187126,33.09,81748.65,0.0,-0.66924,0.00013,29.93551]
[1778078188779,33.08,81750.88,0.0,-0.66894,0.00013,29.94686]
[1778078189140,33.08,81751.92,0.0,-0.66881,0.00013,29.95206]
[1778078194177,33.08,81753.81,0.0,-0.6686,0.00013,29.95761]
[1778078195184,33.08,81758.01,0.0,-0.66804,0.00013,29.97904]
[1778078196836,33.08,81759.48,0.0,-0.66785,0.00013,29.9864]
[1778078197198,33.08,81760.64,0.0,-0.6677,0.00013,29.99217]
[1778078201226,33.07,81755.06,0.0,-0.66847,0.00013,29.96272]
[1778078204435,33.07,81755.79,0.0,-0.66838,0.00013,29.96609]
[1778078204544,33.07,81759.05,0.0,-0.66795,0.00013,29.98265]
[1778078205254,33.07,81750.54,0.0,-0.66909,0.00013,29.93858]
[1778078206261,33.07,81746.09,0.0,-0.66969,0.00013,29.91536]
[1778078208407,33.07,81745.71,0.0,-0.66974,0.00013,29.9132]
[1778078208434,33.06,81744.75,0.0,-0.66988,0.00013,29.90803]
[1778078212303,33.06,81751.39,0.0,-0.66902,0.00013,29.9416]
[1778078214455,33.06,81751.83,0.0,-0.66896,0.00013,29.94376]
[1778078214566,33.06,81749.55,0.0,-0.66927,0.00013,29.93188]
[1778078218324,33.06,81745.9,0.0,-0.66976,0.00013,29.91271]
[1778078218357,33.06,81741.25,0.0,-0.67038,0.00013,29.8885]
[1778078223392,33.05,81742.72,0.0,-0.67019,0.00013,29.89579]
[1778078226337,33.05,81740.09,0.0,-0.67055,0.00013,29.882]
[1778078226414,33.05,81742.53,0.0,-0.67022,0.00013,29.89462]
[1778078226805,33.05,81742.53,0.0,-0.67022,0.00013,29.89462]
[1778078227421,33.05,81740.83,0.0,-0.67045,0.00013,29.88572]
[1778078230790,33.05,81737.38,0.0,-0.67092,0.00013,29.86728]
[1778078231449,33.05,81731.66,0.0,-0.67168,0.00013,29.83729]
[1778078232456,33.05,81726.12,0.0,-0.67242,0.00013,29.80815]
[1778078234471,33.05,81718.23,0.0,-0.67347,0.00013,29.76646]
[1778078236485,33.05,81709.54,0.0,-0.67462,0.00013,29.72042]
[1778078236851,33.05,81709.54,0.0,-0.67462,0.00013,29.72042]
[1778078237492,33.05,81709.95,0.0,-0.67457,0.00013,29.72255]
[1778078242527,33.05,81712.29,0.0,-0.67427,0.00013,29.73472]
[1778078247562,33.05,81710.38,0.0,-0.67452,0.00013,29.72441]
[1778078249580,33.05,81703.19,0.0,-0.67547,0.00013,29.68619]
[1778078250587,33.04,81696.57,0.0,-0.67635,0.00013,29.6509]
[1778078252328,33.04,81695.87,0.0,-0.67646,0.00013,29.64377]
[1778078252606,33.05,81696.24,0.0,-0.67641,0.00013,29.64578]
[1778078253169,33.05,81696.24,0.0,-0.67641,0.00013,29.64578]
[1778078254297,33.05,81696.0,0.0,-0.67644,0.00013,29.64453]
[1778078254329,33.05,81696.0,0.0,-0.67644,0.00013,29.64453]
[1778078254620,33.05,81696.97,0.0,-0.67631,0.00013,29.64973]
[1778078256831,33.05,81696.31,0.0,-0.6764,0.00013,29.64624]
[1778078256921,33.05,81699.28,0.0,-0.676,0.00013,29.66213]
[1778078257919,33.05,81699.28,0.0,-0.676,0.00013,29.66213]
[1778078258019,33.05,81700.57,0.0,-0.67583,0.00013,29.66902]
[1778078259478,33.05,81700.57,0.0,-0.67583,0.00013,29.66902]
[1778078259578,33.05,81697.74,0.0,-0.67621,0.00013,29.65394]
[1778078259899,33.05,81697.74,0.0,-0.67621,0.00013,29.65394]
[1778078259940,33.05,81697.38,0.0,-0.67625,0.00013,29.65204]
[1778078260708,33.05,81697.38,0.0,-0.67625,0.00013,29.65204]
[1778078260830,33.05,81697.38,0.0,-0.67625,0.00013,29.65204]
[1778078260927,33.05,81696.96,0.0,-0.67631,0.00013,29.64982]
[1778078264834,33.05,81700.26,0.0,-0.67587,0.00013,29.66744]
[1778078265081,33.05,81700.26,0.0,-0.67587,0.00013,29.66744]
[1778078265143,33.05,81701.68,0.0,-0.67568,0.00013,29.67503]
[1778078266804,33.05,81701.39,0.0,-0.67572,0.00013,29.67348]
[1778078267045,33.05,81701.39,0.0,-0.67572,0.00013,29.67348]
[1778078267808,33.05,81702.15,0.0,-0.67562,0.00013,29.67752]
[1778078267909,33.05,81702.11,0.0,-0.67563,0.00013,29.67731]
[1778078269456,33.05,81702.11,0.0,-0.67563,0.00013,29.67731]
[1778078269457,33.05,81702.25,0.0,-0.67561,0.00013,29.67805]
[1778078272222,33.05,81702.55,0.0,-0.67557,0.00013,29.67964]
[1778078272254,33.05,81702.55,0.0,-0.67557,0.00013,29.67964]
[1778078272359,33.05,81702.55,0.0,-0.67557,0.00013,29.67964]
[1778078272398,33.05,81702.34,0.0,-0.6756,0.00013,29.67852]
[1778078273755,33.05,81692.83,0.0,-0.67685,0.00013,29.62778]
[1778078274763,33.05,81687.21,0.0,-0.67759,0.00013,29.59772]
[1778078279797,33.05,81686.31,0.0,-0.6777,0.00013,29.59316]
[1778078280804,33.05,81679.08,0.0,-0.67865,0.00013,29.55432]
[1778078281816,33.05,81671.24,0.0,-0.67968,0.00013,29.51206]
[1778078283826,33.05,81679.08,0.0,-0.67864,0.00013,29.55455]
[1778078284833,33.05,81685.5,0.0,-0.6778,0.00013,29.58919]
[1778078285812,33.05,81685.5,0.0,-0.6778,0.00013,29.58919]
[1778078285840,33.05,81687.11,0.0,-0.67758,0.00013,29.5979]
[1778078287603,33.05,81687.11,0.0,-0.67758,0.00013,29.5979]
[1778078286847,33.05,81693.78,0.0,-0.6767,0.00013,29.63369]
[1778078287886,33.05,81693.78,0.0,-0.6767,0.00013,29.63369]
[1778078288588,33.05,81693.78,0.0,-0.6767,0.00013,29.63369]
[1778078288627,33.05,81691.03,0.0,-0.67706,0.00013,29.61901]
[1778078288873,33.05,81691.03,0.0,-0.67706,0.00013,29.61901]
[1778078289273,33.05,81691.29,0.0,-0.67703,0.00013,29.62045]
[1778078289868,33.05,81677.86,0.0,-0.67879,0.00013,29.54833]
[1778078290875,33.05,81669.39,0.0,-0.6799,0.00013,29.50264]
[1778078292730,33.05,81669.4,0.0,-0.6799,0.00013,29.50284]
[1778078292894,33.05,81665.12,0.0,-0.68046,0.00013,29.47962]
[1778078294903,33.05,81661.19,0.0,-0.68098,0.00013,29.4582]
[1778078296349,33.05,81661.19,0.0,-0.68098,0.00013,29.4582]
[1778078296370,33.05,81660.03,0.0,-0.68113,0.00013,29.45189]
[1778078299333,33.05,81658.22,0.0,-0.68136,0.00013,29.44204]
[1778078299939,33.05,81648.49,0.0,-0.68264,0.00013,29.38879]
[1778078300946,33.05,81642.92,0.0,-0.68337,0.00013,29.35817]
[1778078302341,33.05,81642.92,0.0,-0.68337,0.00013,29.35817]
[1778078302366,33.05,81638.54,0.0,-0.68394,0.00013,29.33404]
[1778078302890,33.05,81638.54,0.0,-0.68394,0.00013,29.33404]
[1778078303089,33.05,81638.54,0.0,-0.68394,0.00013,29.33404]
[1778078303337,33.05,81638.54,0.0,-0.68394,0.00013,29.33404]
[1778078303589,33.05,81638.54,0.0,-0.68394,0.00013,29.33404]
[1778078303431,33.05,81643.19,0.0,-0.68333,0.00013,29.35965]
[1778078303827,33.05,81643.19,0.0,-0.68333,0.00013,29.35965]
[1778078303967,33.05,81645.14,0.0,-0.68308,0.00013,29.37036]
[1778078306336,33.05,81645.39,0.0,-0.68305,0.00013,29.37171]
[1778078306385,33.05,81646.65,0.0,-0.68288,0.00013,29.37861]
[1778078311353,33.05,81644.78,0.0,-0.68313,0.00013,29.36823]
[1778078311584,33.05,81644.78,0.0,-0.68313,0.00013,29.36823]
[1778078311838,33.05,81647.83,0.0,-0.68275,0.00013,29.38155]
[1778078312028,33.05,81655.29,0.0,-0.68177,0.00013,29.42235]
[1778078314459,33.05,81660.48,0.0,-0.6811,0.00013,29.45052]
[1778078316487,33.05,81666.44,0.0,-0.68031,0.00013,29.48294]
[1778078317302,33.05,81681.41,0.0,-0.67834,0.00013,29.56404]
[1778078318642,33.05,81683.41,0.0,-0.67808,0.00013,29.5749]
[1778078320359,33.05,81682.64,0.0,-0.67818,0.00013,29.57085]
[1778078320418,33.05,81681.45,0.0,-0.67833,0.00013,29.56454]
[1778078323118,33.05,81677.17,0.0,-0.67889,0.00013,29.54177]
[1778078324125,33.05,81673.11,0.0,-0.67942,0.00013,29.51996]
[1778078326092,33.05,81673.83,0.0,-0.67932,0.00013,29.524]
[1778078326140,33.06,81674.74,0.0,-0.6792,0.00013,29.52906]
[1778078329161,33.06,81680.31,0.0,-0.67845,0.00013,29.55951]
[1778078331175,33.06,81685.37,0.0,-0.67778,0.00013,29.58693]
[1778078335203,33.06,81693.31,0.0,-0.67673,0.00013,29.6298]
[1778078339232,33.06,81701.15,0.0,-0.67569,0.00013,29.67183]
[1778078340239,33.06,81708.96,0.0,-0.67466,0.00013,29.71331]
[1778078343277,33.06,81707.39,0.0,-0.67487,0.00013,29.70499]
[1778078343366,33.06,81712.57,0.0,-0.67418,0.00013,29.73241]
[1778078348079,33.06,81712.08,0.0,-0.67425,0.00013,29.72974]
[1778078348298,33.06,81708.34,0.0,-0.67474,0.00013,29.70993]
[1778078353333,33.06,81701.42,0.0,-0.67565,0.00013,29.67323]
[1778078358368,33.06,81705.48,0.0,-0.67511,0.00013,29.69497]
[1778078359375,33.06,81712.0,0.0,-0.67425,0.00013,29.72951]
[1778078362396,33.06,81716.05,0.0,-0.67372,0.00013,29.75084]
[1778078366424,33.06,81722.44,0.0,-0.67288,0.00013,29.78433]
[1778078368438,33.06,81729.63,0.0,-0.67193,0.00013,29.82188]
[1778078373473,33.06,81731.16,0.0,-0.67176,0.00013,29.82598]
[1778078378508,33.05,81734.81,0.0,-0.67129,0.00013,29.8445]
[1778078380274,33.05,81733.28,0.0,-0.6715,0.00013,29.8364]
[1778078380522,33.05,81731.59,0.0,-0.67172,0.00013,29.82745]
[1778078381697,33.05,81731.59,0.0,-0.67172,0.00013,29.82745]
[1778078381715,33.05,81723.94,0.0,-0.67274,0.00013,29.78726]
[1778078381824,33.05,81723.94,0.0,-0.67274,0.00013,29.78726]
[1778078382536,33.05,81717.78,0.0,-0.67356,0.00013,29.75477]
[1778078386355,33.05,81714.32,0.0,-0.67402,0.00013,29.73637]
[1778078386564,33.05,81718.02,0.0,-0.67353,0.00013,29.75585]
[1778078387571,33.05,81725.65,0.0,-0.67252,0.00013,29.79591]
[1778078388333,33.05,81725.65,0.0,-0.67252,0.00013,29.79591]
[1778078388578,33.05,81728.45,0.0,-0.67215,0.00013,29.8105]
[1778078392606,33.05,81733.11,0.0,-0.67155,0.00013,29.83446]
[1778078395627,33.05,81737.96,0.0,-0.67092,0.00013,29.85939]
[1778078400668,33.04,81739.35,0.0,-0.67075,0.00013,29.86596]
[1778078403253,33.04,81740.33,0.0,-0.67063,0.00013,29.87076]
[1778078403266,33.04,81740.33,0.0,-0.67063,0.00013,29.87076]
[1778078403926,33.04,81741.84,0.0,-0.67043,0.00013,29.87846]
[1778078404034,33.04,81741.84,0.0,-0.67043,0.00013,29.87846]
[1778078404696,33.04,81749.76,0.0,-0.66938,0.00013,29.91937]
[1778078405076,33.04,81749.76,0.0,-0.66938,0.00013,29.91937]
[1778078405102,33.04,81749.76,0.0,-0.66938,0.00013,29.91937]
[1778078405828,33.04,81753.68,0.0,-0.66887,0.00013,29.93944]
[1778078409335,33.04,81757.41,0.0,-0.66839,0.00013,29.95817]
[1778078409731,33.04,81758.34,0.0,-0.66827,0.00013,29.96279]
[1778078413330,33.03,81754.27,0.0,-0.66882,0.00013,29.94128]
[1778078413759,33.03,81749.74,0.0,-0.66943,0.00013,29.91764]
[1778078418794,33.03,81745.83,0.0,-0.66998,0.00013,29.89646]
[1778078423829,33.02,81748.47,0.0,-0.66965,0.00013,29.90932]
[1778078428865,33.02,81751.39,0.0,-0.66928,0.00013,29.9236]
[1778078429872,33.02,81757.66,0.0,-0.66845,0.00013,29.95581]
[1778078433035,33.01,81762.09,0.0,-0.6679,0.00013,29.97447]
[1778078434907,33.01,81758.02,0.0,-0.66846,0.00013,29.9531]
[1778078436645,33.01,81758.02,0.0,-0.66846,0.00013,29.9531]
[1778078436653,33.01,81761.61,0.0,-0.66798,0.00013,29.97139]
[1778078439837,33.01,81762.72,0.0,-0.66785,0.00013,29.97647]
[1778078439849,33.01,81762.72,0.0,-0.66785,0.00013,29.97647]
[1778078440701,33.01,81762.72,0.0,-0.66785,0.00013,29.97647]
[1778078440718,33.0,81763.73,0.0,-0.66772,0.00013,29.98145]
[1778078442473,33.0,81763.15,0.0,-0.66781,0.00013,29.97827]
[1778078442571,33.0,81763.24,0.0,-0.6678,0.00013,29.97856]
[1778078442827,33.0,81763.24,0.0,-0.6678,0.00013,29.97856]
[1778078443332,33.0,81763.24,0.0,-0.6678,0.00013,29.97856]
[1778078444978,33.0,81767.35,0.0,-0.66726,0.00013,29.99934]
[1778078446847,33.0,81766.41,0.0,-0.6674,0.00013,29.99417]
[1778078446992,33.0,81766.67,0.0,-0.66737,0.00013,29.99533]
[1778078450830,33.0,81766.47,0.0,-0.66741,0.00013,29.99378]
[1778078451020,32.99,81765.22,0.0,-0.66758,0.00013,29.98719]
[1778078456055,32.99,81766.2,0.0,-0.66747,0.00013,29.99141]
[1778078457062,32.99,81773.3,0.0,-0.66653,0.00013,30.0276]
[1778078462097,32.98,81768.57,0.0,-0.66719,0.00013,30.00238]
[1778078464489,32.98,81768.85,0.0,-0.66716,0.00013,30.00363]
[1778078464520,32.98,81769.23,0.0,-0.66711,0.00013,30.0054]
[1778078465118,32.98,81773.23,0.0,-0.66658,0.00013,30.0257]
[1778078466125,32.98,81778.27,0.0,-0.66591,0.00013,30.05123]
[1778078468458,32.98,81779.14,0.0,-0.6658,0.00013,30.05545]
[1778078468520,32.98,81775.91,0.0,-0.66624,0.00013,30.03872]
[1778078469146,32.98,81769.55,0.0,-0.6671,0.00013,30.00593]
[1778078471161,32.97,81764.95,0.0,-0.66772,0.00013,29.98189]
[1778078473175,32.97,81758.11,0.0,-0.66865,0.00013,29.94625]
[1778078474182,32.97,81754.03,0.0,-0.66919,0.00013,29.92498]
[1778078476597,32.97,81753.56,0.0,-0.66926,0.00013,29.92239]
[1778078476641,32.97,81754.59,0.0,-0.66913,0.00013,29.92758]
[1778078478220,32.97,81761.29,0.0,-0.66824,0.00013,29.96189]
[1778078481242,32.96,81752.44,0.0,-0.66944,0.00013,29.9156]
[1778078486277,32.96,81751.95,0.0,-0.66952,0.00013,29.91237]
[1778078491312,32.96,81755.41,0.0,-0.6691,0.00013,29.92623]
[1778078495340,32.95,81748.42,0.0,-0.67004,0.00013,29.88936]
[1778078500381,32.95,81748.22,0.0,-0.67009,0.00013,29.88774]
[1778078503402,32.95,81740.84,0.0,-0.67108,0.00013,29.84889]
[1778078504409,32.95,81731.01,0.0,-0.67239,0.00013,29.79726]
[1778078505416,32.95,81725.04,0.0,-0.67318,0.00013,29.76576]
[1778078509444,32.95,81718.12,0.0,-0.6741,0.00013,29.72899]
[1778078510452,32.95,81712.3,0.0,-0.67488,0.00013,29.69809]
[1778078512465,32.95,81717.61,0.0,-0.67417,0.00013,29.72631]
[1778078516493,32.95,81723.54,0.0,-0.67339,0.00013,29.75761]
[1778078521528,32.95,81721.49,0.0,-0.67367,0.00013,29.74652]
[1778078523542,32.94,81715.29,0.0,-0.67449,0.00013,29.71362]
[1778078528577,32.94,81713.82,0.0,-0.67468,0.00013,29.70581]
[1778078531598,32.94,81717.78,0.0,-0.67416,0.00013,29.72686]
[1778078536633,32.94,81714.71,0.0,-0.67457,0.00013,29.71058]
[1778078538648,32.95,81704.68,0.0,-0.67589,0.00013,29.65719]
[1778078539655,32.95,81700.58,0.0,-0.67643,0.00013,29.63532]
[1778078540662,32.95,81696.57,0.0,-0.67696,0.00013,29.6139]
[1778078542676,32.95,81690.51,0.0,-0.67776,0.00013,29.5815]
[1778078544690,32.95,81681.66,0.0,-0.67892,0.00013,29.53396]
[1778078545697,32.95,81677.46,0.0,-0.67947,0.00013,29.51136]
[1778078548634,32.95,81674.68,0.0,-0.67982,0.00013,29.49665]
[1778078548718,32.95,81675.44,0.0,-0.67972,0.00013,29.50084]
[1778078553753,32.95,81673.51,0.0,-0.67997,0.00013,29.48783]
[1778078555696,32.96,81673.76,0.0,-0.67993,0.00013,29.48939]
[1778078555767,32.96,81676.63,0.0,-0.67955,0.00013,29.50518]
[1778078556494,32.96,81676.63,0.0,-0.67955,0.00013,29.50518]
[1778078556578,32.96,81676.63,0.0,-0.67955,0.00013,29.50518]
[1778078556774,32.96,81684.97,0.0,-0.67844,0.00013,29.5505]
[1778078557781,32.96,81689.88,0.0,-0.67779,0.00013,29.57713]
[1778078559083,32.96,81687.06,0.0,-0.67816,0.00013,29.56205]
[1778078559795,32.96,81710.26,0.0,-0.67509,0.00013,29.68646]
[1778078560802,32.96,81733.03,0.0,-0.67207,0.00013,29.80683]
[1778078561809,32.96,81732.42,0.0,-0.67216,0.00013,29.80356]
[1778078563003,32.96,81731.33,0.0,-0.6723,0.00013,29.79777]
[1778078563823,32.96,81729.11,0.0,-0.6726,0.00013,29.78603]
[1778078565837,32.96,81739.25,0.0,-0.67125,0.00013,29.8391]
[1778078566647,32.96,81739.25,0.0,-0.67125,0.00013,29.8391]
[1778078567385,32.96,81742.31,0.0,-0.67085,0.00013,29.85499]
[1778078567409,32.96,81742.31,0.0,-0.67085,0.00013,29.85499]
[1778078568355,32.96,81744.49,0.0,-0.67056,0.00013,29.86625]
[1778078568417,32.96,81744.49,0.0,-0.67056,0.00013,29.86625]
[1778078569080,32.96,81743.9,0.0,-0.67065,0.00013,29.86306]
[1778078569866,32.96,81746.07,0.0,-0.67036,0.00013,29.87425]
[1778078570873,32.96,81751.96,0.0,-0.66958,0.00013,29.90475]
[1778078573895,32.95,81757.93,0.0,-0.6688,0.00013,29.93523]
[1778078578930,32.95,81761.59,0.0,-0.66833,0.00013,29.95344]
[1778078583970,32.95,81777.72,0.0,-0.66619,0.00013,30.03558]
[1778078584976,32.95,81791.99,0.0,-0.66428,0.00013,30.10822]
[1778078585984,32.95,81787.79,0.0,-0.66484,0.00013,30.08695]
[1778078586992,32.94,81782.08,0.0,-0.66561,0.00013,30.05776]
[1778078587837,32.94,81782.08,0.0,-0.66561,0.00013,30.05776]
[1778078587999,32.94,81780.77,0.0,-0.66579,0.00013,30.05081]
[1778078591022,32.94,81786.66,0.0,-0.66502,0.00013,30.08032]
[1778078593850,32.94,81788.83,0.0,-0.66473,0.00013,30.09135]
[1778078593932,32.94,81789.09,0.0,-0.66469,0.00013,30.09263]
[1778078594070,32.94,81793.37,0.0,-0.66412,0.00013,30.11431]
[1778078595053,32.94,81800.34,0.0,-0.66318,0.00013,30.14947]
[1778078596061,32.94,81782.38,0.0,-0.66559,0.00013,30.05844]
[1778078597067,32.94,81776.17,0.0,-0.66643,0.00013,30.02641]
[1778078598074,32.94,81771.09,0.0,-0.66712,0.00013,30.00013]
[1778078599395,32.94,81771.09,0.0,-0.66712,0.00013,30.00013]
[1778078599415,32.94,81770.42,0.0,-0.66721,0.00013,29.99649]
[1778078601102,32.94,81775.37,0.0,-0.66656,0.00013,30.02171]
[1778078606137,32.93,81772.08,0.0,-0.66702,0.00013,30.00415]
[1778078607337,32.93,81772.08,0.0,-0.66702,0.00013,30.00415]
[1778078607377,32.93,81781.2,0.0,-0.6658,0.00013,30.05086]
[1778078608888,32.93,81781.2,0.0,-0.6658,0.00013,30.05086]
[1778078608942,32.93,81792.83,0.0,-0.66424,0.00013,30.10998]
[1778078609583,32.93,81792.83,0.0,-0.66424,0.00013,30.10998]
[1778078609684,32.93,81809.03,0.0,-0.66206,0.00013,30.19154]
[1778078610825,32.93,81809.03,0.0,-0.66206,0.00013,30.19154]
[1778078610867,32.93,81821.93,0.0,-0.66033,0.00013,30.2558]
[1778078611331,32.93,81828.55,0.0,-0.65945,0.00013,30.28535]
[1778078613332,32.93,81828.03,0.0,-0.65952,0.00013,30.28283]
[1778078613777,32.93,81824.64,0.0,-0.65998,0.00013,30.2661]
[1778078615936,32.93,81819.58,0.0,-0.66065,0.00013,30.24112]
[1778078617331,32.93,81821.18,0.0,-0.66043,0.00013,30.24917]
[1778078617394,32.93,81821.18,0.0,-0.66043,0.00013,30.24917]
[1778078617579,32.93,81821.18,0.0,-0.66043,0.00013,30.24917]
[1778078617672,32.93,81823.96,0.0,-0.66006,0.00013,30.26305]
[1778078618133,32.93,81823.96,0.0,-0.66006,0.00013,30.26305]
[1778078618224,32.93,81823.96,0.0,-0.66006,0.00013,30.26305]
[1778078618829,32.93,81823.96,0.0,-0.66006,0.00013,30.26305]
[1778078618893,32.93,81825.81,0.0,-0.65981,0.00013,30.2723]
[1778078620248,32.93,81826.07,0.0,-0.65977,0.00013,30.27365]
[1778078620324,32.93,81826.07,0.0,-0.65977,0.00013,30.27365]
[1778078620580,32.93,81826.07,0.0,-0.65977,0.00013,30.27365]
[1778078622256,32.94,81836.17,0.0,-0.6584,0.00013,30.32367]
[1778078623328,32.94,81836.17,0.0,-0.6584,0.00013,30.32367]
[1778078623381,32.94,81834.93,0.0,-0.65857,0.00013,30.31759]
[1778078625277,32.94,81826.07,0.0,-0.65976,0.00013,30.27392]
[1778078626284,32.94,81830.93,0.0,-0.6591,0.00013,30.29801]
[1778078631337,32.94,81834.01,0.0,-0.65868,0.00013,30.31343]
[1778078636372,32.94,81837.69,0.0,-0.65818,0.00013,30.3317]
[1778078641242,32.94,81833.88,0.0,-0.65869,0.00013,30.31308]
[1778078641419,32.94,81835.25,0.0,-0.65851,0.00013,30.31987]
[1778078644435,32.94,81830.15,0.0,-0.65919,0.00013,30.29485]
[1778078645273,32.94,81830.15,0.0,-0.65919,0.00013,30.29485]
[1778078645442,32.94,81825.14,0.0,-0.65986,0.00013,30.27014]
[1778078650477,32.94,81825.18,0.0,-0.65985,0.00013,30.27073]
[1778078653345,32.94,81826.89,0.0,-0.65961,0.00013,30.27934]
[1778078653498,32.94,81824.87,0.0,-0.65988,0.00013,30.26942]
[1778078658535,32.95,81823.68,0.0,-0.66003,0.00013,30.26392]
[1778078663570,32.95,81825.27,0.0,-0.6598,0.00013,30.27218]
[1778078668605,32.95,81827.16,0.0,-0.65954,0.00013,30.28187]
[1778078672636,32.95,81834.55,0.0,-0.65855,0.00013,30.31522]
[1778078674752,32.95,81837.87,0.0,-0.6581,0.00013,30.33157]
[1778078674851,32.95,81854.45,0.0,-0.65586,0.00014,30.41252]
[1778078675661,32.95,81859.95,0.0,-0.65512,0.00014,30.43913]
[1778078678606,32.95,81863.49,0.0,-0.65464,0.00014,30.45612]
[1778078678682,32.95,81863.22,0.0,-0.65468,0.00014,30.45476]
[1778078683718,32.95,81862.91,0.0,-0.65473,0.00014,30.453]
[1778078686517,32.95,81860.72,0.0,-0.65503,0.00014,30.44234]
[1778078686739,32.95,81852.72,0.0,-0.65611,0.00014,30.40353]
[1778078691774,32.95,81852.22,0.0,-0.65618,0.00014,30.40112]
[1778078692784,32.95,81857.64,0.0,-0.65545,0.00014,30.42741]
[1778078694798,32.95,81863.0,0.0,-0.65473,0.00014,30.45326]
[1778078695805,32.95,81869.59,0.0,-0.65383,0.00014,30.48494]
[1778078698826,32.95,81874.38,0.0,-0.65319,0.00014,30.50769]
[1778078700840,32.95,81879.66,0.0,-0.65248,0.00014,30.53275]
[1778078702025,32.95,81884.7,0.0,-0.6518,0.00014,30.55665]
[1778078703861,32.95,81898.18,0.0,-0.64997,0.00014,30.62031]
[1778078704868,32.95,81905.31,0.0,-0.649,0.00014,30.65382]
[1778078706264,32.95,81907.08,0.0,-0.64876,0.00014,30.66212]
[1778078706883,32.95,81916.14,0.0,-0.64752,0.00014,30.70435]
[1778078708897,32.95,81923.15,0.0,-0.64657,0.00014,30.73676]
[1778078709994,32.95,81923.15,0.0,-0.64657,0.00014,30.73676]
[1778078710012,32.95,81926.0,0.0,-0.64618,0.00014,30.74987]
[1778078713932,32.94,81930.31,0.0,-0.6456,0.00014,30.76945]
[1778078718967,32.94,81931.19,0.0,-0.64549,0.00014,30.77313]
[1778078721988,32.94,81939.05,0.0,-0.64442,0.00014,30.80886]
[1778078722995,32.94,81943.91,0.0,-0.64376,0.00014,30.83108]
[1778078723347,32.94,81943.91,0.0,-0.64376,0.00014,30.83108]
[1778078723574,32.94,81943.91,0.0,-0.64376,0.00014,30.83108]
[1778078724011,32.94,81939.69,0.0,-0.64433,0.00014,30.81193]
[1778078724215,32.94,81939.69,0.0,-0.64433,0.00014,30.81193]
[1778078725010,32.94,81926.28,0.0,-0.64616,0.00014,30.7505]
[1778078725830,32.94,81926.28,0.0,-0.64616,0.00014,30.7505]
[1778078726016,32.94,81926.8,0.0,-0.64609,0.00014,30.753]
[1778078727023,32.94,81935.95,0.0,-0.64483,0.00014,30.79512]
[1778078727954,32.94,81935.95,0.0,-0.64483,0.00014,30.79512]
[1778078728079,32.94,81935.95,0.0,-0.64483,0.00014,30.79512]
[1778078728145,32.94,81938.92,0.0,-0.64443,0.00014,30.80878]
[1778078730044,32.94,81946.91,0.0,-0.64333,0.00014,30.84527]
[1778078734084,32.95,81944.95,0.0,-0.6436,0.00014,30.83323]
[1778078734115,32.95,81943.63,0.0,-0.64378,0.00014,30.8273]
[1778078739296,32.95,81940.31,0.0,-0.64423,0.00014,30.81253]
[1778078740119,32.95,81954.3,0.0,-0.64231,0.00014,30.87601]
[1778078740395,32.95,81954.3,0.0,-0.64231,0.00014,30.87601]
[1778078741126,32.95,81967.63,0.0,-0.64048,0.00014,30.93586]
[1778078742133,32.95,81968.5,0.0,-0.64036,0.00014,30.93977]
[1778078743140,32.95,81967.12,0.0,-0.64055,0.00014,30.93361]
[1778078744147,32.95,81962.82,0.0,-0.64114,0.00014,30.91438]
[1778078745154,32.95,81957.8,0.0,-0.64183,0.00014,30.89185]
[1778078747168,32.95,81965.0,0.0,-0.64084,0.00014,30.92415]
[1778078748175,32.95,81970.19,0.0,-0.64013,0.00014,30.94731]
[1778078751203,32.95,81956.38,0.0,-0.64202,0.00014,30.88546]
[1778078752212,32.95,81951.83,0.0,-0.64265,0.00014,30.86494]
[1778078754225,32.95,81944.39,0.0,-0.64366,0.00014,30.83131]
[1778078756239,32.95,81937.02,0.0,-0.64467,0.00014,30.79784]
[1778078761274,32.95,81947.39,0.0,-0.64323,0.00014,30.84544]
[1778078763288,32.95,81944.11,0.0,-0.64368,0.00014,30.83068]
[1778078765305,32.96,81934.7,0.0,-0.64496,0.00014,30.78787]
[1778078766312,32.96,81919.29,0.0,-0.64706,0.00014,30.717]
[1778078767319,32.96,81912.76,0.0,-0.64795,0.00014,30.68678]
[1778078768328,32.96,81910.2,0.0,-0.64829,0.00014,30.67501]
[1778078770343,32.96,81903.21,0.0,-0.64924,0.00014,30.64263]
[1778078774375,32.96,81898.73,0.0,-0.64985,0.00014,30.62154]
[1778078779411,32.96,81905.95,0.0,-0.64884,0.00014,30.65608]
[1778078784449,32.97,81902.04,0.0,-0.64935,0.00014,30.63856]
[1778078786463,32.97,81907.7,0.0,-0.64858,0.00014,30.66515]
[1778078787470,32.97,81912.17,0.0,-0.64796,0.00014,30.68611]
[1778078788477,32.97,81916.52,0.0,-0.64737,0.00014,30.70644]
[1778078789484,32.97,81923.95,0.0,-0.64635,0.00014,30.74092]
[1778078791498,32.97,81917.8,0.0,-0.6472,0.00014,30.70938]
[1778078793512,32.98,81913.67,0.0,-0.64775,0.00014,30.69051]
[1778078795527,32.98,81920.31,0.0,-0.64684,0.00014,30.72157]
[1778078797541,32.98,81915.68,0.0,-0.64746,0.00014,30.70042]
[1778078799555,32.98,81909.86,0.0,-0.64824,0.00014,30.6737]
[1778078804590,32.99,81907.07,0.0,-0.64859,0.00014,30.6616]
[1778078807611,32.99,81901.91,0.0,-0.64928,0.00014,30.63799]
[1778078809625,32.99,81891.6,0.0,-0.65068,0.00014,30.58955]
[1778078810632,32.99,81884.41,0.0,-0.65166,0.00014,30.55549]
[1778078812647,32.99,81877.61,0.0,-0.65258,0.00014,30.52302]
[1778078814661,32.99,81872.69,0.0,-0.65325,0.00014,30.49936]
[1778078816323,32.99,81874.02,0.0,-0.65308,0.00014,30.50564]
[1778078816675,32.99,81873.29,0.0,-0.65317,0.00014,30.50216]
[1778078820704,32.99,81867.97,0.0,-0.6539,0.00014,30.47639]
[1778078821711,32.99,81862.94,0.0,-0.65459,0.00014,30.45215]
[1778078823627,32.99,81860.44,0.0,-0.65492,0.00014,30.44005]
[1778078823725,32.99,81859.04,0.0,-0.65512,0.00014,30.43327]
[1778078825739,32.99,81851.07,0.0,-0.65619,0.00014,30.39462]
[1778078829314,32.99,81848.41,0.0,-0.65655,0.00013,30.38171]
[1778078833795,32.99,81843.02,0.0,-0.65728,0.00013,30.35546]
[1778078835809,32.99,81838.88,0.0,-0.65784,0.00013,30.33526]
[1778078839837,32.99,81843.82,0.0,-0.65716,0.00013,30.35957]
[1778078840844,32.99,81839.43,0.0,-0.65776,0.00013,30.33813]
[1778078841851,32.99,81832.85,0.0,-0.65864,0.00013,30.30589]
[1778078843865,32.99,81826.12,0.0,-0.65954,0.00013,30.27287]
[1778078846886,32.99,81831.17,0.0,-0.65886,0.00013,30.29805]
[1778078851921,32.99,81822.76,0.0,-0.65999,0.00013,30.25357]
[1778078852928,32.99,81815.13,0.0,-0.66101,0.00013,30.21581]
[1778078854180,32.99,81810.05,0.0,-0.66169,0.00013,30.19064]
[1778078854852,32.99,81810.05,0.0,-0.66169,0.00013,30.19064]
[1778078855079,32.99,81810.05,0.0,-0.66169,0.00013,30.19064]
[1778078855226,32.99,81805.46,0.0,-0.6623,0.00013,30.16785]
[1778078855949,33.0,81798.96,0.0,-0.66317,0.00013,30.13542]
[1778078856957,33.0,81793.93,0.0,-0.66384,0.00013,30.1103]
[1778078857964,33.0,81799.27,0.0,-0.66312,0.00013,30.13731]
[1778078859977,33.0,81804.69,0.0,-0.66238,0.00013,30.16482]
[1778078865016,33.0,81802.97,0.0,-0.66259,0.00013,30.15708]
[1778078867030,33.01,81796.48,0.0,-0.66345,0.00013,30.12477]
[1778078870051,33.01,81792.19,0.0,-0.66401,0.00013,30.1035]
[1778078875086,33.01,81792.44,0.0,-0.66396,0.00013,30.10538]
[1778078878162,33.01,81792.2,0.0,-0.66399,0.00013,30.1044]
[1778078878188,33.01,81788.59,0.0,-0.66447,0.00013,30.08628]
[1778078880121,33.02,81782.22,0.0,-0.66531,0.00013,30.05427]
[1778078881280,33.02,81775.22,0.0,-0.66624,0.00013,30.0188]
[1778078882135,33.02,81770.97,0.0,-0.66681,0.00013,29.99723]
[1778078884081,33.02,81770.56,0.0,-0.66686,0.00013,29.99529]
[1778078884149,33.02,81769.6,0.0,-0.66698,0.00013,29.99053]
[1778078889184,33.02,81768.46,0.0,-0.66712,0.00013,29.98505]
[1778078891198,33.02,81760.44,0.0,-0.66819,0.00013,29.94391]
[1778078893212,33.02,81756.26,0.0,-0.66874,0.00013,29.92249]
[1778078896233,33.02,81750.01,0.0,-0.66957,0.00013,29.8904]
[1778078898247,33.02,81757.92,0.0,-0.66851,0.00013,29.93144]
[1778078900261,33.02,81763.15,0.0,-0.66781,0.00013,29.95847]
[1778078904103,33.02,81762.47,0.0,-0.6679,0.00013,29.95512]
[1778078904132,33.02,81762.47,0.0,-0.6679,0.00013,29.95512]
[1778078904839,33.03,81764.72,0.0,-0.6676,0.00013,29.96673]
[1778078905296,33.03,81766.18,0.0,-0.6674,0.00013,29.97426]
[1778078906304,33.03,81762.14,0.0,-0.66794,0.00013,29.95356]
[1778078908318,33.03,81767.93,0.0,-0.66716,0.00013,29.98337]
[1778078913353,33.03,81765.51,0.0,-0.6675,0.00013,29.96784]
[1778078918388,33.03,81768.61,0.0,-0.66707,0.00013,29.98404]
[1778078919395,33.03,81775.98,0.0,-0.66608,0.00013,30.02188]
[1778078920402,33.03,81780.28,0.0,-0.6655,0.00013,30.04399]
[1778078922416,33.03,81775.54,0.0,-0.66613,0.00013,30.02028]
[1778078923423,33.03,81768.65,0.0,-0.66704,0.00013,29.98524]
[1778078926444,33.04,81766.46,0.0,-0.66733,0.00013,29.97417]
[1778078931488,33.04,81764.69,0.0,-0.66756,0.00013,29.96541]
[1778078932498,33.04,81754.92,0.0,-0.66886,0.00013,29.91521]
[1778078933502,33.04,81744.92,0.0,-0.67016,0.00013,29.86449]
[1778078935521,33.06,81737.5,0.0,-0.67106,0.00013,29.82877]
[1778078937534,33.06,81730.9,0.0,-0.67193,0.00013,29.79466]
[1778078939548,33.06,81720.49,0.0,-0.67331,0.00013,29.74003]
[1778078940555,33.06,81713.9,0.0,-0.67418,0.00013,29.70528]
[1778078942370,33.06,81713.76,0.0,-0.67419,0.00013,29.70463]
[1778078942804,33.06,81713.76,0.0,-0.67419,0.00013,29.70463]
[1778078942869,33.06,81708.63,0.0,-0.67487,0.00013,29.67754]
[1778078946597,33.06,81718.1,0.0,-0.67361,0.00013,29.72793]
[1778078948772,33.06,81719.06,0.0,-0.67348,0.00013,29.73303]
[1778078948814,33.06,81719.06,0.0,-0.67348,0.00013,29.73303]
[1778078948827,33.06,81719.06,0.0,-0.67348,0.00013,29.73303]
[1778078948915,33.06,81719.34,0.0,-0.67344,0.00013,29.73453]
[1778078952030,33.06,81721.9,0.0,-0.6731,0.00013,29.74806]
[1778078957674,33.06,81720.84,0.0,-0.67324,0.00013,29.74265]
[1778078959688,33.06,81715.34,0.0,-0.67397,0.00013,29.71373]
[1778078960695,33.06,81721.64,0.0,-0.67313,0.00013,29.74697]
[1778078961703,33.06,81727.54,0.0,-0.67235,0.00013,29.77796]
[1778078962710,33.06,81736.4,0.0,-0.67117,0.00013,29.82426]
[1778078967560,33.06,81738.67,0.0,-0.67087,0.00013,29.83612]
[1778078967744,33.07,81746.13,0.0,-0.66988,0.00013,29.87501]
[1778078968873,33.07,81746.13,0.0,-0.66988,0.00013,29.87501]
[1778078968968,33.07,81746.13,0.0,-0.66988,0.00013,29.87501]
[1778078970200,33.07,81748.18,0.0,-0.66957,0.00013,29.88682]
[1778078970324,33.07,81748.18,0.0,-0.66957,0.00013,29.88682]
[1778078970412,33.08,81752.78,0.0,-0.66893,0.00013,29.91167]
[1778078971078,33.08,81752.78,0.0,-0.66893,0.00013,29.91167]
[1778078971113,33.08,81758.92,0.0,-0.66813,0.00013,29.94004]
[1778078971772,33.08,81764.99,0.0,-0.66732,0.00013,29.97127]
[1778078973124,33.08,81772.69,0.0,-0.66629,0.00013,30.01066]
[1778078974834,33.08,81775.63,0.0,-0.66589,0.00013,30.02567]
[1778078974904,33.08,81776.42,0.0,-0.66579,0.00013,30.02973]
[1778078976809,33.08,81772.14,0.0,-0.66636,0.00013,30.00804]
[1778078981844,33.08,81777.74,0.0,-0.6656,0.00013,30.0368]
[1778078986881,33.08,81778.77,0.0,-0.66546,0.00013,30.04218]
[1778078988895,33.08,81772.91,0.0,-0.66624,0.00013,30.01248]
[1778078993930,33.08,81773.88,0.0,-0.6661,0.00013,30.01769]
[1778078995944,33.09,81779.24,0.0,-0.66538,0.00013,30.045]
[1778079000983,33.09,81778.38,0.0,-0.6655,0.00013,30.04077]
[1778079006019,33.09,81781.84,0.0,-0.66503,0.00013,30.05845]
[1778079011053,33.09,81780.48,0.0,-0.66521,0.00013,30.05169]
[1778079015077,33.09,81781.61,0.0,-0.66505,0.00013,30.0575]
[1778079015147,33.09,81781.61,0.0,-0.66505,0.00013,30.05753]
[1778079016089,33.09,81777.62,0.0,-0.66559,0.00013,30.03734]
[1778079020421,33.09,81775.17,0.0,-0.66591,0.00013,30.02506]
[1778079020436,33.09,81775.56,0.0,-0.66585,0.00013,30.0271]
[1778079023137,33.09,81770.92,0.0,-0.66647,0.00013,30.0037]
[1778079025449,33.09,81769.43,0.0,-0.66666,0.00013,29.99618]
[1778079025450,33.09,81767.89,0.0,-0.66686,0.00013,29.98842]
[1778079026158,33.09,81762.62,0.0,-0.66757,0.00013,29.96132]
[1778079028172,33.09,81758.11,0.0,-0.66818,0.00013,29.93793]
[1778079033207,33.09,81753.98,0.0,-0.66876,0.00013,29.91276]
[1778079034214,33.09,81749.98,0.0,-0.66929,0.00013,29.89202]
[1778079035221,33.09,81754.42,0.0,-0.66871,0.00013,29.91482]
[1778079036228,33.09,81764.87,0.0,-0.66731,0.00013,29.96849]
[1778079037235,33.09,81773.42,0.0,-0.66617,0.00013,30.01221]
[1778079042270,33.08,81771.01,0.0,-0.6665,0.00013,29.99971]
[1778079047305,33.08,81772.93,0.0,-0.66625,0.00013,30.00929]
[1778079052340,33.08,81767.24,0.0,-0.66701,0.00013,29.98005]
[1778079053348,33.08,81759.97,0.0,-0.66799,0.00013,29.94267]
[1778079054355,33.08,81755.57,0.0,-0.66858,0.00013,29.91992]
[1778079055363,33.08,81745.93,0.0,-0.66986,0.00013,29.87004]
[1778079056370,33.08,81739.33,0.0,-0.67074,0.00013,29.83572]
[1778079061540,33.08,81738.54,0.0,-0.67085,0.00013,29.83141]
[1778079061590,33.08,81736.16,0.0,-0.67117,0.00013,29.81896]
[1778079062413,33.08,81739.67,0.0,-0.6707,0.00013,29.83718]
[1778079062649,33.08,81739.67,0.0,-0.6707,0.00013,29.83718]
[1778079063420,33.08,81744.63,0.0,-0.67004,0.00013,29.86286]
[1778079065434,33.08,81749.36,0.0,-0.66941,0.00013,29.8874]
[1778079067449,33.08,81756.79,0.0,-0.66843,0.00013,29.92574]
[1778079068456,33.08,81763.95,0.0,-0.66748,0.00013,29.96236]
[1778079070472,33.07,81756.06,0.0,-0.66855,0.00013,29.92109]
[1778079072486,33.07,81750.69,0.0,-0.66926,0.00013,29.89337]
[1778079074501,33.07,81742.95,0.0,-0.67029,0.00013,29.85332]
[1778079076515,33.07,81736.45,0.0,-0.67116,0.00013,29.81933]
[1778079081550,33.07,81735.06,0.0,-0.67135,0.00013,29.81175]
[1778079086586,33.07,81736.98,0.0,-0.6711,0.00013,29.8215]
[1778079090620,33.07,81748.81,0.0,-0.66954,0.00013,29.88263]
[1778079091627,33.07,81755.27,0.0,-0.6687,0.00013,29.91266]
[1778079092634,33.07,81755.49,0.0,-0.66867,0.00013,29.9138]
[1778079095655,33.07,81750.38,0.0,-0.66935,0.00013,29.88716]
[1778079096662,33.07,81745.64,0.0,-0.66998,0.00013,29.86263]
[1778079101697,33.07,81743.78,0.0,-0.67023,0.00013,29.85311]
[1778079104718,33.07,81731.3,0.0,-0.67188,0.00013,29.78807]
[1778079106732,33.07,81730.05,0.0,-0.67205,0.00013,29.78145]
[1778079107883,33.07,81730.05,0.0,-0.67205,0.00013,29.78145]
[1778079107984,33.07,81730.05,0.0,-0.67205,0.00013,29.7814]
[1778079108746,33.07,81723.51,0.0,-0.67292,0.00013,29.74708]
[1778079109753,33.07,81717.56,0.0,-0.67371,0.00013,29.71575]
[1778079113837,33.07,81715.01,0.0,-0.67404,0.00013,29.70233]
[1778079113932,33.07,81715.14,0.0,-0.67403,0.00013,29.70307]
[1778079114789,33.07,81722.77,0.0,-0.67302,0.00013,29.74328]
[1778079116803,33.07,81728.48,0.0,-0.67226,0.00013,29.77322]
[1778079119824,33.07,81723.09,0.0,-0.67298,0.00013,29.74487]
[1778079120831,33.07,81718.72,0.0,-0.67355,0.00013,29.72188]
[1778079123852,33.07,81726.27,0.0,-0.67255,0.00013,29.76163]
[1778079125868,33.07,81721.54,0.0,-0.67318,0.00013,29.73675]
[1778079130903,33.07,81719.68,0.0,-0.67343,0.00013,29.72702]
[1778079132917,33.07,81715.87,0.0,-0.67393,0.00013,29.70696]
[1778079135311,33.07,81716.62,0.0,-0.67383,0.00013,29.71094]
[1778079135428,33.07,81706.99,0.0,-0.6751,0.00013,29.66003]
[1778079136253,33.07,81706.99,0.0,-0.6751,0.00013,29.66003]
[1778079136322,33.07,81683.04,0.0,-0.67826,0.00013,29.53216]
[1778079136949,33.07,81665.8,0.0,-0.68052,0.00013,29.43916]
[1778079137956,33.07,81658.12,0.0,-0.68152,0.00013,29.39762]
[1778079139690,33.07,81661.05,0.0,-0.68112,0.00013,29.41388]
[1778079139970,33.07,81658.82,0.0,-0.68142,0.00013,29.40173]
[1778079141838,33.07,81658.58,0.0,-0.68145,0.00013,29.40043]
[1778079141984,33.07,81650.35,0.0,-0.68253,0.00013,29.35547]
[1778079142984,33.07,81650.35,0.0,-0.68253,0.00013,29.35547]
[1778079143201,33.07,81650.35,0.0,-0.68253,0.00013,29.35547]
[1778079143293,33.07,81644.74,0.0,-0.68326,0.00013,29.32474]
[1778079144033,33.07,81644.74,0.0,-0.68326,0.00013,29.32474]
[1778079144049,33.07,81625.77,0.0,-0.68573,0.00013,29.22]
[1778079145012,33.07,81616.23,0.0,-0.68699,0.00013,29.16653]
[1778079146018,33.07,81620.86,0.0,-0.68639,0.00013,29.19222]
[1778079147252,33.07,81620.86,0.0,-0.68639,0.00013,29.19222]
[1778079147291,33.07,81624.1,0.0,-0.68596,0.00013,29.21031]
[1778079147690,33.07,81624.1,0.0,-0.68596,0.00013,29.21031]
[1778079148032,33.07,81622.39,0.0,-0.68618,0.00013,29.20087]
[1778079149795,33.07,81623.91,0.0,-0.68598,0.00013,29.20938]
[1778079149841,33.07,81623.91,0.0,-0.68598,0.00013,29.20938]
[1778079149914,33.07,81623.91,0.0,-0.68598,0.00013,29.20938]
[1778079150046,33.07,81628.48,0.0,-0.68539,0.00013,29.23479]
[1778079151459,33.07,81628.48,0.0,-0.68539,0.00013,29.23479]
[1778079151523,33.07,81635.15,0.0,-0.68453,0.00013,29.26841]
[1778079152398,33.07,81635.15,0.0,-0.68453,0.00013,29.26841]
[1778079152410,33.07,81635.15,0.0,-0.68453,0.00013,29.26841]
[1778079152511,33.07,81640.75,0.0,-0.6838,0.00013,29.29938]
[1778079153070,33.07,81657.09,0.0,-0.68166,0.00013,29.38901]
[1778079153844,33.07,81657.09,0.0,-0.68166,0.00013,29.38901]
[1778079154088,33.07,81657.09,0.0,-0.68166,0.00013,29.38901]
[1778079154165,33.07,81660.12,0.0,-0.68126,0.00013,29.40553]
[1778079154736,33.07,81660.12,0.0,-0.68126,0.00013,29.40553]
[1778079155081,33.07,81661.3,0.0,-0.68111,0.00013,29.41195]
[1778079156089,33.07,81665.88,0.0,-0.68051,0.00013,29.43684]
[1778079157451,33.07,81670.28,0.0,-0.67993,0.00013,29.46067]
[1778079158104,33.07,81674.71,0.0,-0.67935,0.00013,29.48459]
[1778079160118,33.07,81682.94,0.0,-0.67826,0.00013,29.52907]
[1778079163140,33.07,81674.28,0.0,-0.67939,0.00013,29.48287]
[1778079165153,33.07,81669.8,0.0,-0.67998,0.00013,29.45871]
[1778079167167,33.07,81676.97,0.0,-0.67903,0.00013,29.49757]
[1778079169777,33.08,81673.89,0.0,-0.67943,0.00013,29.48097]
[1778079170188,33.08,81677.78,0.0,-0.67892,0.00013,29.502]
[1778079173209,33.08,81683.78,0.0,-0.67813,0.00013,29.53451]
[1778079173725,33.08,81683.78,0.0,-0.67813,0.00013,29.53451]
[1778079174216,33.08,81690.72,0.0,-0.67721,0.00013,29.57188]
[1778079179251,33.08,81687.4,0.0,-0.67763,0.00013,29.55469]
[1778079179838,33.08,81687.4,0.0,-0.67763,0.00013,29.55469]
[1778079180269,33.08,81689.34,0.0,-0.67737,0.00013,29.56522]
[1778079182280,33.08,81696.34,0.0,-0.67645,0.00013,29.60287]
[1778079184294,33.08,81701.01,0.0,-0.67583,0.00013,29.62792]
[1778079189329,33.08,81695.85,0.0,-0.6765,0.00013,29.60076]
[1778079190336,33.08,81691.51,0.0,-0.67707,0.00013,29.57768]
[1778079195371,33.09,81692.11,0.0,-0.67697,0.00013,29.58145]
[1778079199399,33.09,81685.6,0.0,-0.67782,0.00013,29.54708]
[1778079204434,33.09,81682.09,0.0,-0.67826,0.00013,29.529]
[1778079209469,33.1,81682.86,0.0,-0.67813,0.00013,29.53395]
[1778079214504,33.1,81684.02,0.0,-0.67798,0.00013,29.53754]
[1778079217526,33.1,81689.25,0.0,-0.67728,0.00013,29.56601]
[1778079220547,33.11,81696.43,0.0,-0.67632,0.00013,29.60471]
[1778079225582,33.11,81698.22,0.0,-0.67608,0.00013,29.61466]
[1778079228603,33.11,81694.1,0.0,-0.67661,0.00013,29.59299]
[1778079233638,33.11,81693.05,0.0,-0.67674,0.00013,29.5879]
[1778079238673,33.11,81691.42,0.0,-0.67694,0.00013,29.57973]
[1778079243709,33.12,81688.7,0.0,-0.67728,0.00013,29.56575]
[1778079247737,33.12,81681.04,0.0,-0.67828,0.00013,29.52516]
[1778079250758,33.12,81686.39,0.0,-0.67756,0.00013,29.55428]
[1778079255793,33.12,81684.27,0.0,-0.67782,0.00013,29.54361]
[1778079258814,33.13,81677.38,0.0,-0.67872,0.00013,29.50705]
[1778079263849,33.13,81676.47,0.0,-0.67882,0.00013,29.50267]
[1778079268884,33.13,81676.14,0.0,-0.67886,0.00013,29.50093]
[1778079274424,33.13,81678.51,0.0,-0.67857,0.00013,29.51031]
[1778079274464,33.13,81679.26,0.0,-0.67847,0.00013,29.51434]
[1778079280590,33.13,81682.69,0.0,-0.67801,0.00013,29.53294]
[1778079280691,33.13,81682.43,0.0,-0.67804,0.00013,29.5317]
[1778079281976,33.13,81678.0,0.0,-0.67862,0.00013,29.50822]
[1778079283991,33.13,81668.38,0.0,-0.67989,0.00013,29.45616]
[1778079289566,33.13,81665.55,0.0,-0.68026,0.00013,29.44062]
[1778079290586,33.13,81665.22,0.0,-0.68031,0.00013,29.43879]
[1778079290663,33.13,81666.84,0.0,-0.6801,0.00013,29.44752]
[1778079292047,33.13,81671.4,0.0,-0.6795,0.00013,29.47204]
[1778079297082,33.13,81670.96,0.0,-0.67957,0.00013,29.4693]
[1778079301110,33.13,81676.16,0.0,-0.67889,0.00013,29.49732]
[1778079302117,33.13,81684.75,0.0,-0.67775,0.00013,29.54362]
[1778079303128,33.13,81694.43,0.0,-0.67648,0.00013,29.59546]
[1778079304135,33.13,81702.55,0.0,-0.6754,0.00013,29.6387]
[1778079306739,33.13,81704.45,0.0,-0.67515,0.00013,29.64882]
[1778079306772,33.13,81709.07,0.0,-0.67454,0.00013,29.6733]
[1778079307156,33.13,81713.96,0.0,-0.6739,0.00013,29.6991]
[1778079312191,33.13,81715.61,0.0,-0.67368,0.00013,29.70778]
[1778079314845,33.13,81717.39,0.0,-0.67345,0.00013,29.71711]
[1778079314946,33.13,81717.39,0.0,-0.67345,0.00013,29.71709]
[1778079316219,33.13,81711.56,0.0,-0.67422,0.00013,29.68638]
[1778079317226,33.13,81706.35,0.0,-0.6749,0.00013,29.65886]
[1778079320248,33.13,81697.54,0.0,-0.67606,0.00013,29.61222]
[1778079321256,33.13,81690.08,0.0,-0.67704,0.00013,29.57254]
[1778079323270,33.13,81684.97,0.0,-0.67771,0.00013,29.54541]
[1778079328305,33.13,81685.04,0.0,-0.6777,0.00013,29.54556]
[1778079331326,33.13,81692.69,0.0,-0.67671,0.00013,29.58308]
[1778079334347,33.13,81687.8,0.0,-0.67735,0.00013,29.55722]
[1778079338375,33.13,81693.85,0.0,-0.67654,0.00013,29.58995]
[1778079343410,33.14,81686.83,0.0,-0.67746,0.00013,29.5529]
[1778079348445,33.14,81686.74,0.0,-0.67747,0.00013,29.55234]
[1778079353480,33.14,81689.71,0.0,-0.67708,0.00013,29.56809]
[1778079358515,33.13,81687.44,0.0,-0.67738,0.00013,29.55582]
[1778079363550,33.13,81684.79,0.0,-0.67774,0.00013,29.54154]
[1778079368586,33.13,81685.15,0.0,-0.67769,0.00013,29.54336]
[1778079371607,33.13,81690.2,0.0,-0.67703,0.00013,29.57044]
[1778079373621,33.13,81694.84,0.0,-0.67641,0.00013,29.59536]
[1778079375635,33.14,81688.59,0.0,-0.67723,0.00013,29.56218]
[1778079376642,33.14,81683.48,0.0,-0.6779,0.00013,29.53493]
[1778079380673,33.14,81677.83,0.0,-0.67864,0.00013,29.5047]
[1778079381677,33.14,81664.9,0.0,-0.68033,0.00013,29.43494]
[1778079382684,33.14,81660.58,0.0,-0.6809,0.00013,29.41159]
[1778079383691,33.14,81655.91,0.0,-0.6815,0.00013,29.38629]
[1778079386712,33.14,81650.14,0.0,-0.68226,0.00013,29.35491]
[1778079388829,33.14,81649.15,0.0,-0.68239,0.00013,29.34949]
[1778079389733,33.14,81646.83,0.0,-0.68269,0.00013,29.33681]
[1778079394768,33.14,81649.16,0.0,-0.6824,0.00013,29.34617]
[1778079396782,33.14,81642.21,0.0,-0.68331,0.00013,29.30814]
[1778079400810,33.14,81631.19,0.0,-0.68474,0.00013,29.24771]
[1778079401817,33.14,81625.45,0.0,-0.68549,0.00013,29.21609]
[1778079402365,33.14,81625.45,0.0,-0.68549,0.00013,29.21609]
[1778079402398,33.14,81625.45,0.0,-0.68549,0.00013,29.21609]
[1778079402546,33.14,81625.45,0.0,-0.68549,0.00013,29.21609]
[1778079402575,33.14,81625.45,0.0,-0.68549,0.00013,29.21609]
[1778079402824,33.14,81623.62,0.0,-0.68572,0.00013,29.20608]
[1778079404630,33.14,81625.78,0.0,-0.68544,0.00013,29.21816]
[1778079404834,33.14,81625.78,0.0,-0.68544,0.00013,29.21816]
[1778079404838,33.14,81625.36,0.0,-0.68549,0.00013,29.21595]
[1778079405652,33.14,81625.36,0.0,-0.68549,0.00013,29.21595]
[1778079408827,33.14,81627.26,0.0,-0.68523,0.00013,29.2268]
[1778079409462,33.14,81627.51,0.0,-0.6852,0.00013,29.22828]
[1778079409873,33.14,81624.31,0.0,-0.68561,0.00013,29.21069]
[1778079412676,33.14,81625.29,0.0,-0.68548,0.00013,29.21634]
[1778079412828,33.14,81625.29,0.0,-0.68548,0.00013,29.21634]
[1778079412894,33.14,81624.82,0.0,-0.68554,0.00013,29.21386]
[1778079413647,33.14,81624.82,0.0,-0.68554,0.00013,29.21386]
[1778079416825,33.15,81624.07,0.0,-0.68563,0.00013,29.21005]
[1778079416827,33.15,81624.07,0.0,-0.68563,0.00013,29.21005]
[1778079417286,33.15,81624.43,0.0,-0.68558,0.00013,29.21216]
[1778079417929,33.15,81619.41,0.0,-0.68623,0.00013,29.18446]
[1778079421264,33.15,81617.43,0.0,-0.68648,0.00013,29.17372]
[1778079421919,33.15,81617.43,0.0,-0.68648,0.00013,29.17372]
[1778079421740,33.15,81617.43,0.0,-0.68647,0.00013,29.17402]
[1778079421957,33.15,81614.41,0.0,-0.68686,0.00013,29.15723]
[1778079422964,33.15,81608.86,0.0,-0.68758,0.00013,29.12646]
[1778079425585,33.15,81608.07,0.0,-0.68768,0.00013,29.12221]
[1778079425687,33.15,81608.92,0.0,-0.68756,0.00013,29.12732]
[1778079428478,33.15,81609.4,0.0,-0.68749,0.00013,29.13018]
[1778079428502,33.15,81609.4,0.0,-0.68749,0.00013,29.13018]
[1778079430032,33.16,81618.64,0.0,-0.68628,0.00013,29.18208]
[1778079431202,33.16,81628.58,0.0,-0.68499,0.00013,29.23693]
[1778079432040,33.16,81641.74,0.0,-0.68327,0.00013,29.30943]
[1778079433047,33.16,81642.46,0.0,-0.68317,0.00013,29.31376]
[1778079438082,33.16,81642.16,0.0,-0.68319,0.00013,29.3129]
[1778079442595,33.17,81643.99,0.0,-0.68292,0.00013,29.32384]
[1778079442695,33.17,81642.99,0.0,-0.68305,0.00013,29.31867]
[1778079443117,33.17,81637.6,0.0,-0.68375,0.00013,29.28914]
[1778079446138,33.17,81631.26,0.0,-0.68457,0.00013,29.25442]
[1778079447145,33.17,81626.73,0.0,-0.68516,0.00013,29.22951]
[1778079450166,33.17,81630.43,0.0,-0.68467,0.00013,29.25019]
[1778079455201,33.17,81630.56,0.0,-0.68466,0.00013,29.2479]
[1778079456208,33.17,81637.04,0.0,-0.68382,0.00013,29.28363]
[1778079457215,33.17,81643.97,0.0,-0.68291,0.00013,29.32166]
[1778079462250,33.17,81642.19,0.0,-0.68314,0.00013,29.31204]
[1778079467285,33.17,81639.19,0.0,-0.68353,0.00013,29.29581]
[1778079470306,33.17,81634.24,0.0,-0.68417,0.00013,29.26878]
[1778079475341,33.18,81633.47,0.0,-0.68426,0.00013,29.26488]
[1778079477355,33.18,81627.55,0.0,-0.68503,0.00013,29.23241]
[1778079478362,33.18,81620.45,0.0,-0.68595,0.00013,29.19326]
[1778079479369,33.18,81614.58,0.0,-0.68671,0.00013,29.16083]
[1778079481770,33.18,81615.13,0.0,-0.68663,0.00013,29.16405]
[1778079481772,33.18,81615.05,0.0,-0.68664,0.00013,29.16377]
[1778079483397,33.18,81609.69,0.0,-0.68733,0.00013,29.13402]
[1778079484404,33.18,81604.14,0.0,-0.68805,0.00013,29.10312]
[1778079485503,33.18,81604.14,0.0,-0.68805,0.00013,29.10312]
[1778079485609,33.18,81594.73,0.0,-0.68927,0.00013,29.05033]
[1778079486419,33.18,81584.64,0.0,-0.69058,0.00013,28.9935]
[1778079487338,33.18,81584.64,0.0,-0.69058,0.00013,28.9935]
[1778079489643,33.18,81581.71,0.0,-0.69096,0.00013,28.97695]
[1778079489936,33.18,81581.71,0.0,-0.69096,0.00013,28.97695]
[1778079489983,33.18,81581.71,0.0,-0.69096,0.00013,28.97695]
[1778079490016,33.18,81576.78,0.0,-0.69159,0.00013,28.94907]
[1778079490453,33.18,81571.65,0.0,-0.69225,0.00013,28.92]
[1778079491460,33.18,81568.17,0.0,-0.6927,0.00013,28.90028]
[1778079493451,33.18,81565.44,0.0,-0.69305,0.00013,28.88481]
[1778079493477,33.18,81543.03,0.0,-0.69593,0.00013,28.75647]
[1778079494483,33.18,81532.27,0.0,-0.6973,0.00013,28.69464]
[1778079496497,33.18,81532.98,0.0,-0.6972,0.00013,28.69928]
[1778079497180,33.18,81532.98,0.0,-0.6972,0.00013,28.69928]
[1778079497504,33.18,81530.18,0.0,-0.69756,0.00013,28.68298]
[1778079498246,33.18,81530.18,0.0,-0.69756,0.00013,28.68298]
[1778079498325,33.18,81530.18,0.0,-0.69756,0.00013,28.68298]
[1778079498579,33.18,81530.18,0.0,-0.69756,0.00013,28.68298]
[1778079498680,33.18,81528.47,0.0,-0.69778,0.00013,28.673]
[1778079501653,33.18,81530.69,0.0,-0.6975,0.00013,28.68574]
[1778079501701,33.18,81530.69,0.0,-0.6975,0.00013,28.68574]
[1778079501796,33.18,81532.31,0.0,-0.69729,0.00013,28.69504]
[1778079502539,33.18,81538.23,0.0,-0.69653,0.00013,28.72952]
[1778079504395,33.18,81537.01,0.0,-0.69668,0.00013,28.72272]
[1778079504553,33.18,81535.51,0.0,-0.69686,0.00013,28.7143]
[1778079505658,33.18,81535.51,0.0,-0.69686,0.00013,28.7143]
[1778079505947,33.18,81535.51,0.0,-0.69686,0.00013,28.7143]
[1778079506000,33.18,81535.51,0.0,-0.69686,0.00013,28.7143]
[1778079506567,33.19,81536.58,0.0,-0.69672,0.00013,28.72097]
[1778079508475,33.19,81535.32,0.0,-0.69687,0.00013,28.71393]
[1778079508781,33.19,81529.45,0.0,-0.69762,0.00013,28.67987]
[1778079509588,33.19,81526.16,0.0,-0.69805,0.00013,28.66073]
[1778079513616,33.19,81520.02,0.0,-0.69885,0.00013,28.62137]
[1778079514545,33.19,81520.02,0.0,-0.69885,0.00013,28.62137]
[1778079514623,33.19,81512.78,0.0,-0.69978,0.00013,28.57912]
[1778079515630,33.19,81506.67,0.0,-0.70056,0.00013,28.54339]
[1778079517644,33.19,81503.45,0.0,-0.70097,0.00013,28.52459]
[1778079520829,33.19,81500.61,0.0,-0.70133,0.00013,28.50802]
[1778079521672,33.19,81495.64,0.0,-0.70196,0.00013,28.47892]
[1778079523686,33.19,81502.48,0.0,-0.70108,0.00013,28.51928]
[1778079525658,33.19,81501.85,0.0,-0.70116,0.00013,28.51563]
[1778079525731,33.19,81501.85,0.0,-0.70116,0.00013,28.51563]
[1778079526022,33.19,81502.98,0.0,-0.70102,0.00013,28.52232]
[1778079526365,33.19,81502.98,0.0,-0.70102,0.00013,28.52232]
[1778079526716,33.19,81523.1,0.0,-0.69845,0.00013,28.63984]
[1778079527719,33.19,81531.79,0.0,-0.69733,0.00013,28.69053]
[1778079529671,33.19,81533.46,0.0,-0.69711,0.00013,28.70043]
[1778079529735,33.19,81533.94,0.0,-0.69704,0.00013,28.70343]
[1778079532756,33.19,81525.75,0.0,-0.69809,0.00013,28.65616]
[1778079533763,33.19,81512.71,0.0,-0.69975,0.00013,28.58035]
[1778079534770,33.19,81510.32,0.0,-0.70005,0.00013,28.56656]
[1778079535777,33.19,81510.32,0.0,-0.70005,0.00013,28.56656]
[1778079536784,33.19,81501.66,0.0,-0.70115,0.00013,28.5162]
[1778079540812,33.2,81495.7,0.0,-0.70188,0.00013,28.48209]
[1778079541819,33.2,81492.56,0.0,-0.70228,0.00013,28.46387]
[1778079546855,33.2,81492.34,0.0,-0.70229,0.00013,28.46303]
[1778079548876,33.2,81497.9,0.0,-0.70158,0.00013,28.49592]
[1778079551891,33.2,81503.52,0.0,-0.70086,0.00013,28.52925]
[1778079552974,33.2,81512.02,0.0,-0.69977,0.00013,28.57918]
[1778079553905,33.2,81516.43,0.0,-0.69921,0.00013,28.60507]
[1778079555921,33.21,81530.46,0.0,-0.6974,0.00013,28.68698]
[1778079556928,33.21,81532.9,0.0,-0.69708,0.00013,28.70133]
[1778079557935,33.21,81543.11,0.0,-0.69577,0.00013,28.76041]
[1778079558121,33.21,81543.11,0.0,-0.69577,0.00013,28.76041]
[1778079558970,33.21,81543.11,0.0,-0.69577,0.00013,28.76041]
[1778079560895,33.21,81542.89,0.0,-0.69579,0.00013,28.7595]
[1778079561034,33.21,81542.89,0.0,-0.69579,0.00013,28.7595]
[1778079560956,33.21,81543.12,0.0,-0.69576,0.00013,28.76099]
[1778079561963,33.21,81542.74,0.0,-0.6958,0.00013,28.75897]
[1778079562970,33.21,81546.63,0.0,-0.6953,0.00013,28.78149]
[1778079563223,33.21,81546.63,0.0,-0.6953,0.00013,28.78149]
[1778079563504,33.21,81546.63,0.0,-0.6953,0.00013,28.78149]
[1778079564984,33.21,81542.11,0.0,-0.69587,0.00013,28.75582]
[1778079570010,33.22,81538.89,0.0,-0.69627,0.00013,28.73799]
[1778079577037,33.22,81539.66,0.0,-0.69616,0.00013,28.74023]
[1778079578525,33.22,81542.48,0.0,-0.69579,0.00013,28.75679]
[1778079578826,33.22,81542.48,0.0,-0.69579,0.00013,28.75679]
[1778079579085,33.22,81544.29,0.0,-0.69555,0.00013,28.76736]
[1778079581083,33.22,81543.93,0.0,-0.6956,0.00013,28.76545]
[1778079581099,33.22,81540.95,0.0,-0.69597,0.00013,28.74846]
[1778079582107,33.22,81534.82,0.0,-0.69675,0.00013,28.7133]
[1778079587142,33.22,81535.68,0.0,-0.69666,0.00013,28.7175]
[1778079590163,33.22,81526.75,0.0,-0.69782,0.00013,28.66542]
[1778079591170,33.22,81516.24,0.0,-0.69916,0.00013,28.60424]
[1778079593184,33.22,81514.58,0.0,-0.69938,0.00013,28.59441]
[1778079595756,33.22,81514.31,0.0,-0.69941,0.00013,28.59278]
[1778079597097,33.22,81513.11,0.0,-0.69957,0.00013,28.58569]
[1778079597123,33.22,81525.21,0.0,-0.69802,0.00013,28.65634]
[1778079597212,33.22,81528.74,0.0,-0.69757,0.00013,28.67679]
[1778079598219,33.22,81523.15,0.0,-0.69827,0.00013,28.64463]
[1778079599449,33.22,81523.15,0.0,-0.69827,0.00013,28.64463]
[1778079601404,33.22,81516.99,0.0,-0.69907,0.00013,28.60855]
[1778079602255,33.22,81512.75,0.0,-0.69961,0.00013,28.58377]
[1778079603685,33.22,81512.75,0.0,-0.69961,0.00013,28.58377]
[1778079603787,33.22,81524.75,0.0,-0.69808,0.00013,28.65345]
[1778079604269,33.22,81537.78,0.0,-0.69641,0.00013,28.72877]
[1778079605276,33.22,81538.77,0.0,-0.69629,0.00013,28.73437]
[1778079606418,33.22,81538.77,0.0,-0.69629,0.00013,28.73437]
[1778079606511,33.22,81539.58,0.0,-0.69619,0.00013,28.7387]
[1778079608297,33.21,81534.91,0.0,-0.6968,0.00013,28.71142]
[1778079610311,33.21,81539.34,0.0,-0.69624,0.00013,28.73665]
[1778079611349,33.21,81539.34,0.0,-0.69624,0.00013,28.73665]
[1778079611433,33.21,81539.39,0.0,-0.69624,0.00013,28.73677]
[1778079617360,33.21,81532.8,0.0,-0.6971,0.00013,28.69788]
[1778079618367,33.21,81523.6,0.0,-0.69828,0.00013,28.64432]
[1778079619374,33.21,81517.13,0.0,-0.69911,0.00013,28.60664]
[1778079624410,33.21,81526.33,0.0,-0.69794,0.00013,28.65994]
[1778079625424,33.21,81530.35,0.0,-0.69743,0.00013,28.68315]
[1778079627435,33.21,81533.89,0.0,-0.69698,0.00013,28.70343]
[1778079632470,33.2,81532.82,0.0,-0.69715,0.00013,28.69331]
[1778079637505,33.2,81538.1,0.0,-0.69648,0.00013,28.72336]
[1778079638515,33.2,81542.74,0.0,-0.69589,0.00013,28.74999]
[1778079639542,33.2,81552.03,0.0,-0.69469,0.00013,28.80353]
[1778079640604,33.2,81556.02,0.0,-0.69417,0.00013,28.82653]
[1778079643330,33.2,81557.2,0.0,-0.69402,0.00013,28.83357]
[1778079643557,33.21,81558.06,0.0,-0.6939,0.00013,28.83863]
[1778079645571,33.21,81549.17,0.0,-0.69504,0.00013,28.78787]
[1778079646580,33.21,81542.42,0.0,-0.69591,0.00013,28.74912]
[1778079648205,33.21,81542.42,0.0,-0.69591,0.00013,28.74912]
[1778079647585,33.21,81537.49,0.0,-0.69654,0.00013,28.72078]
[1778079648325,33.21,81537.49,0.0,-0.69654,0.00013,28.72078]
[1778079649288,33.21,81535.7,0.0,-0.69676,0.00013,28.71053]
[1778079649599,33.21,81538.59,0.0,-0.69639,0.00013,28.72729]
[1778079651618,33.21,81520.87,0.0,-0.69866,0.00013,28.62471]
[1778079652621,33.21,81520.87,0.0,-0.69866,0.00013,28.62471]
[1778079653212,33.21,81520.87,0.0,-0.69866,0.00013,28.62471]
[1778079652625,33.21,81514.48,0.0,-0.69947,0.00013,28.58751]
[1778079653632,33.21,81514.67,0.0,-0.69945,0.00013,28.58864]
[1778079656657,33.21,81510.76,0.0,-0.69995,0.00013,28.5659]
[1778079657294,33.21,81510.76,0.0,-0.69995,0.00013,28.5659]
[1778079657334,33.21,81510.76,0.0,-0.69995,0.00013,28.5659]
[1778079657752,33.21,81509.85,0.0,-0.70006,0.00013,28.56063]
[1778079659331,33.21,81509.18,0.0,-0.70015,0.00013,28.55676]
[1778079659677,33.21,81507.98,0.0,-0.7003,0.00013,28.54978]
[1778079660684,33.21,81504.18,0.0,-0.70078,0.00013,28.52759]
[1778079663705,33.21,81508.41,0.0,-0.70024,0.00013,28.55252]
[1778079664712,33.21,81504.69,0.0,-0.70071,0.00013,28.5308]
[1778079665330,33.21,81504.69,0.0,-0.70071,0.00013,28.5308]
[1778079665719,33.21,81499.1,0.0,-0.70142,0.00013,28.49807]
[1778079668745,33.21,81494.8,0.0,-0.70196,0.00013,28.47306]
[1778079669752,33.21,81504.28,0.0,-0.70075,0.00013,28.52873]
[1778079670343,33.21,81504.28,0.0,-0.70075,0.00013,28.52873]
[1778079670580,33.21,81504.28,0.0,-0.70075,0.00013,28.52873]
[1778079670835,33.21,81504.28,0.0,-0.70075,0.00013,28.52873]
[1778079670930,33.21,81512.37,0.0,-0.69972,0.00013,28.57607]
[1778079671480,33.21,81512.37,0.0,-0.69972,0.00013,28.57607]
[1778079671580,33.21,81512.37,0.0,-0.69972,0.00013,28.57607]
[1778079671830,33.21,81512.37,0.0,-0.69972,0.00013,28.57607]
[1778079671921,33.21,81514.67,0.0,-0.69943,0.00013,28.58949]
[1778079675794,33.21,81523.62,0.0,-0.69829,0.00013,28.64149]
[1778079676911,33.21,81530.65,0.0,-0.69739,0.00013,28.68217]
[1778079677329,33.21,81530.65,0.0,-0.69739,0.00013,28.68217]
[1778079677808,33.21,81530.92,0.0,-0.69736,0.00013,28.68365]
[1778079682127,33.21,81532.92,0.0,-0.69711,0.00013,28.69496]
[1778079682336,33.21,81534.75,0.0,-0.69688,0.00013,28.70544]
[1778079682580,33.21,81534.75,0.0,-0.69688,0.00013,28.70544]
[1778079683181,33.21,81534.75,0.0,-0.69688,0.00013,28.70544]
[1778079683269,33.21,81538.22,0.0,-0.69643,0.00013,28.72536]
[1778079683342,33.21,81538.22,0.0,-0.69643,0.00013,28.72536]
[1778079683585,33.21,81538.22,0.0,-0.69643,0.00013,28.72536]
[1778079683851,33.21,81542.95,0.0,-0.69583,0.00013,28.75248]
[1778079685865,33.21,81548.11,0.0,-0.69517,0.00013,28.78199]
[1778079686872,33.21,81559.12,0.0,-0.69375,0.00013,28.84515]
[1778079687879,33.21,81552.67,0.0,-0.69458,0.00013,28.8084]
[1778079689893,33.21,81546.86,0.0,-0.69532,0.00013,28.7754]
[1778079691334,33.21,81546.04,0.0,-0.69542,0.00013,28.77086]
[1778079691907,33.21,81545.6,0.0,-0.69549,0.00013,28.76507]
[1778079695935,33.21,81538.89,0.0,-0.69634,0.00013,28.72702]
[1778079696942,33.21,81545.94,0.0,-0.69543,0.00013,28.76761]
[1778079697333,33.21,81545.94,0.0,-0.69543,0.00013,28.76761]
[1778079697949,33.21,81549.28,0.0,-0.695,0.00013,28.78676]
[1778079702984,33.21,81550.67,0.0,-0.69481,0.00013,28.79528]
[1778079703991,33.22,81547.04,0.0,-0.69528,0.00013,28.7746]
[1778079706005,33.22,81552.73,0.0,-0.69454,0.00013,28.80749]
[1778079711040,33.22,81553.86,0.0,-0.69438,0.00013,28.81451]
[1778079716075,33.22,81549.47,0.0,-0.69493,0.00013,28.78997]
[1778079721115,33.22,81541.93,0.0,-0.69588,0.00013,28.74732]
[1778079722120,33.22,81547.34,0.0,-0.69518,0.00013,28.77855]
[1778079723127,33.23,81555.94,0.0,-0.69408,0.00013,28.8279]
[1778079728162,33.23,81556.09,0.0,-0.69405,0.00013,28.82923]
[1778079731186,33.23,81549.95,0.0,-0.69483,0.00013,28.79438]
[1778079734207,33.23,81546.61,0.0,-0.69525,0.00013,28.77561]
[1778079735214,33.23,81538.64,0.0,-0.69627,0.00013,28.72994]
[1778079736221,33.23,81534.69,0.0,-0.69677,0.00013,28.70735]
[1778079740250,33.23,81540.53,0.0,-0.696,0.00013,28.74171]
[1778079740698,33.23,81540.53,0.0,-0.696,0.00013,28.74171]
[1778079741257,33.23,81546.18,0.0,-0.69528,0.00013,28.77431]
[1778079744291,33.24,81536.49,0.0,-0.69651,0.00013,28.71899]
[1778079745110,33.24,81536.49,0.0,-0.69651,0.00013,28.71899]
[1778079748320,33.24,81540.48,0.0,-0.69598,0.00013,28.74258]
[1778079751856,33.24,81543.32,0.0,-0.69563,0.00013,28.75587]
[1778079753527,33.24,81545.02,0.0,-0.6954,0.00013,28.76575]
[1778079753583,33.24,81549.68,0.0,-0.6948,0.00013,28.79269]
[1778079754644,33.24,81549.68,0.0,-0.6948,0.00013,28.79269]
[1778079754745,33.24,81544.61,0.0,-0.69545,0.00013,28.76372]
[1778079755874,33.24,81544.61,0.0,-0.69545,0.00013,28.76372]
[1778079756159,33.24,81544.61,0.0,-0.69545,0.00013,28.76372]
[1778079756199,33.24,81544.61,0.0,-0.69545,0.00013,28.76372]
[1778079756221,33.24,81543.98,0.0,-0.69553,0.00013,28.76022]
[1778079757383,33.24,81549.09,0.0,-0.69487,0.00013,28.78963]
[1778079759013,33.24,81549.09,0.0,-0.69487,0.00013,28.78963]
[1778079761844,33.24,81552.82,0.0,-0.69438,0.00013,28.81123]
[1778079761945,33.25,81552.98,0.0,-0.69436,0.00013,28.81229]
[1778079767453,33.25,81553.53,0.0,-0.69428,0.00013,28.81586]
[1778079770474,33.25,81548.54,0.0,-0.69491,0.00013,28.78755]
[1778079775509,33.25,81550.58,0.0,-0.69464,0.00013,28.79968]
[1778079777526,33.25,81553.86,0.0,-0.69422,0.00013,28.81851]
[1778079778533,33.25,81560.76,0.0,-0.69333,0.00013,28.85799]
[1778079779540,33.25,81567.6,0.0,-0.69245,0.00013,28.89688]
[1778079780547,33.25,81576.35,0.0,-0.69132,0.00013,28.94638]
[1778079782561,33.25,81585.04,0.0,-0.69021,0.00013,28.99523]
[1778079783765,33.25,81585.04,0.0,-0.69021,0.00013,28.99523]
[1778079783835,33.25,81585.04,0.0,-0.69021,0.00013,28.99523]
[1778079783998,33.25,81586.6,0.0,-0.69001,0.00013,29.00391]
[1778079786589,33.25,81591.11,0.0,-0.68943,0.00013,29.02892]
[1778079789915,33.25,81592.38,0.0,-0.68927,0.00013,29.03581]
[1778079790003,33.25,81592.38,0.0,-0.68927,0.00013,29.03581]
[1778079790055,33.25,81593.37,0.0,-0.68915,0.00013,29.04123]
[1778079790617,33.25,81581.05,0.0,-0.69074,0.00013,28.97192]
[1778079791624,33.25,81571.87,0.0,-0.69193,0.00013,28.92003]
[1778079793831,33.25,81569.7,0.0,-0.6922,0.00013,28.90773]
[1778079794250,33.25,81568.44,0.0,-0.69237,0.00013,28.90059]
[1778079795625,33.25,81567.23,0.0,-0.69252,0.00013,28.89373]
[1778079795835,33.25,81567.23,0.0,-0.69252,0.00013,28.89373]
[1778079795928,33.25,81567.05,0.0,-0.69255,0.00013,28.89273]
[1778079798673,33.25,81558.59,0.0,-0.69363,0.00013,28.8447]
[1778079799831,33.25,81558.59,0.0,-0.69363,0.00013,28.8447]
[1778079799868,33.25,81551.72,0.0,-0.69451,0.00013,28.80544]
[1778079800692,33.25,81548.21,0.0,-0.69496,0.00013,28.78546]
[1778079801699,33.25,81544.99,0.0,-0.69537,0.00013,28.76713]
[1778079804726,33.25,81538.15,0.0,-0.69624,0.00013,28.72824]
[1778079806347,33.25,81530.6,0.0,-0.69721,0.00013,28.68455]
[1778079807391,33.25,81530.6,0.0,-0.69721,0.00013,28.68455]
[1778079806739,33.25,81526.46,0.0,-0.69774,0.00013,28.66049]
[1778079807746,33.25,81520.73,0.0,-0.69847,0.00013,28.62717]
[1778079808753,33.25,81509.98,0.0,-0.69985,0.00013,28.56456]
[1778079809828,33.25,81509.98,0.0,-0.69985,0.00013,28.56456]
[1778079809884,33.25,81520.34,0.0,-0.69853,0.00013,28.62479]
[1778079811774,33.25,81523.92,0.0,-0.69809,0.00013,28.64192]
[1778079813828,33.25,81526.65,0.0,-0.69775,0.00013,28.65762]
[1778079813927,33.25,81526.87,0.0,-0.69772,0.00013,28.65878]
[1778079819091,33.24,81529.74,0.0,-0.69737,0.00013,28.67484]
[1778079819834,33.24,81530.02,0.0,-0.69733,0.00013,28.67632]
[1778079820076,33.24,81530.02,0.0,-0.69733,0.00013,28.67632]
[1778079820178,33.24,81531.94,0.0,-0.69709,0.00013,28.68727]
[1778079820837,33.24,81539.61,0.0,-0.69611,0.00013,28.73131]
[1778079822854,33.24,81536.22,0.0,-0.69656,0.00013,28.71141]
[1778079825875,33.24,81541.62,0.0,-0.69587,0.00013,28.74233]
[1778079830024,33.24,81543.27,0.0,-0.69565,0.00013,28.75224]
[1778079830032,33.24,81546.54,0.0,-0.69523,0.00013,28.77114]
[1778079831917,33.24,81550.59,0.0,-0.6947,0.00013,28.79457]
[1778079834717,33.24,81549.29,0.0,-0.69486,0.00013,28.78734]
[1778079834938,33.24,81553.95,0.0,-0.69426,0.00013,28.81409]
[1778079835945,33.24,81557.34,0.0,-0.69382,0.00013,28.83352]
[1778079838966,33.25,81552.68,0.0,-0.69442,0.00013,28.80711]
[1778079840980,33.25,81548.94,0.0,-0.69489,0.00013,28.78591]
[1778079845008,33.25,81552.07,0.0,-0.69448,0.00013,28.80428]
[1778079846015,33.25,81555.14,0.0,-0.69408,0.00013,28.82191]
[1778079847022,33.25,81559.06,0.0,-0.69358,0.00013,28.84434]
[1778079849036,33.25,81562.68,0.0,-0.69311,0.00013,28.86504]
[1778079853566,33.25,81562.84,0.0,-0.69309,0.00013,28.86613]
[1778079853575,33.25,81562.84,0.0,-0.69309,0.00013,28.86613]
[1778079854071,33.25,81562.18,0.0,-0.69317,0.00013,28.86242]
[1778079855078,33.25,81570.89,0.0,-0.69205,0.00013,28.91189]
[1778079859106,33.25,81562.77,0.0,-0.69309,0.00013,28.86587]
[1778079859829,33.25,81562.77,0.0,-0.69309,0.00013,28.86587]
[1778079860113,33.25,81563.31,0.0,-0.69302,0.00013,28.86899]
[1778079865150,33.25,81566.83,0.0,-0.69256,0.00013,28.88922]
[1778079867164,33.25,81570.24,0.0,-0.69212,0.00013,28.90862]
[1778079870186,33.25,81563.54,0.0,-0.69298,0.00013,28.87068]
[1778079872199,33.25,81568.62,0.0,-0.69234,0.00013,28.89618]
[1778079874213,33.25,81563.34,0.0,-0.69302,0.00013,28.8663]
[1778079879248,33.25,81566.88,0.0,-0.69256,0.00013,28.88673]
[1778079884283,33.26,81571.69,0.0,-0.69193,0.00013,28.91419]
[1778079885290,33.26,81579.19,0.0,-0.69097,0.00013,28.95657]
[1778079885826,33.26,81579.19,0.0,-0.69097,0.00013,28.95657]
[1778079889318,33.26,81588.07,0.0,-0.68982,0.00013,29.00647]
[1778079889748,33.26,81588.07,0.0,-0.68982,0.00013,29.00647]
[1778079890325,33.26,81590.51,0.0,-0.68951,0.00013,29.0201]
[1778079890830,33.26,81590.51,0.0,-0.68951,0.00013,29.0201]
[1778079891332,33.25,81590.87,0.0,-0.68946,0.00013,29.02206]
[1778079891835,33.25,81590.87,0.0,-0.68946,0.00013,29.02206]
[1778079892339,33.25,81590.86,0.0,-0.68947,0.00013,29.02194]
[1778079896367,33.25,81595.01,0.0,-0.68894,0.00013,29.04493]
[1778079899122,33.25,81596.22,0.0,-0.68878,0.00013,29.05154]
[1778079899388,33.25,81598.75,0.0,-0.68846,0.00013,29.06558]
[1778079900395,33.25,81602.37,0.0,-0.68799,0.00013,29.08568]
[1778079903416,33.25,81606.09,0.0,-0.68752,0.00013,29.10602]
[1778079905433,33.25,81602.21,0.0,-0.68803,0.00013,29.08413]
[1778079910467,33.25,81600.15,0.0,-0.68831,0.00013,29.07197]
[1778079911474,33.25,81595.64,0.0,-0.6889,0.00013,29.04664]
[1778079912481,33.24,81591.1,0.0,-0.68949,0.00013,29.02108]
[1778079917460,33.24,81590.82,0.0,-0.68954,0.00013,29.0191]
[1778079917578,33.24,81590.82,0.0,-0.68954,0.00013,29.01899]
[1778079917827,33.24,81590.82,0.0,-0.68954,0.00013,29.01899]
[1778079917927,33.24,81590.81,0.0,-0.68954,0.00013,29.01883]
[1778079920967,33.24,81594.27,0.0,-0.6891,0.00013,29.03785]
[1778079921831,33.24,81594.27,0.0,-0.6891,0.00013,29.03785]
[1778079921859,33.24,81598.15,0.0,-0.68861,0.00013,29.05942]
[1778079926579,33.24,81593.73,0.0,-0.68919,0.00013,29.03407]
[1778079929081,33.24,81593.58,0.0,-0.68922,0.00013,29.03308]
[1778079929826,33.24,81593.55,0.0,-0.68923,0.00013,29.03262]
[1778079930077,33.24,81593.55,0.0,-0.68923,0.00013,29.03262]
[1778079930177,33.23,81592.91,0.0,-0.68931,0.00013,29.02889]
[1778079931614,33.23,81596.47,0.0,-0.68887,0.00013,29.04525]
[1778079935829,33.23,81595.41,0.0,-0.68903,0.00013,29.03867]
[1778079935884,33.23,81594.22,0.0,-0.68919,0.00013,29.03185]
[1778079936927,33.23,81589.58,0.0,-0.68979,0.00013,29.00568]
[1778079937656,33.23,81580.78,0.0,-0.69093,0.00013,28.95602]
[1778079939670,33.23,81575.13,0.0,-0.69166,0.00013,28.92396]
[1778079941268,33.23,81575.13,0.0,-0.69166,0.00013,28.92396]
[1778079941325,33.23,81575.13,0.0,-0.69166,0.00013,28.92396]
[1778079943831,33.23,81570.73,0.0,-0.69223,0.00013,28.89894]
[1778079943901,33.23,81569.41,0.0,-0.6924,0.00013,28.89143]
[1778079947827,33.23,81567.72,0.0,-0.69262,0.00013,28.88182]
[1778079947845,33.23,81567.28,0.0,-0.69268,0.00013,28.87931]
[1778079949851,33.23,81563.24,0.0,-0.69319,0.00013,28.85635]
[1778079951830,33.23,81562.46,0.0,-0.69329,0.00013,28.85194]
[1778079951876,33.23,81564.42,0.0,-0.69304,0.00013,28.86311]
[1778079958094,33.23,81566.87,0.0,-0.69273,0.00013,28.87709]
[1778079958101,33.23,81566.87,0.0,-0.69273,0.00013,28.87709]
[1778079958325,33.23,81566.87,0.0,-0.69273,0.00013,28.87709]
[1778079958593,33.23,81568.83,0.0,-0.69247,0.00013,28.88822]
[1778079958803,33.23,81568.41,0.0,-0.69253,0.00013,28.88583]
[1778079959829,33.23,81568.41,0.0,-0.69253,0.00013,28.88583]
[1778079961830,33.23,81567.77,0.0,-0.69261,0.00013,28.8822]
[1778079961929,33.23,81567.97,0.0,-0.69258,0.00013,28.88334]
[1778079963828,33.23,81568.14,0.0,-0.69256,0.00013,28.88431]
[1778079964425,33.23,81571.1,0.0,-0.69218,0.00013,28.90111]
[1778079965852,33.23,81566.61,0.0,-0.69276,0.00013,28.87561]
[1778079967827,33.23,81565.59,0.0,-0.69289,0.00013,28.86984]
[1778079967866,33.23,81565.58,0.0,-0.69289,0.00013,28.86981]
[1778079969975,33.23,81566.11,0.0,-0.69282,0.00013,28.87285]
[1778079970077,33.23,81566.11,0.0,-0.69282,0.00013,28.87285]
[1778079970325,33.23,81566.11,0.0,-0.69282,0.00013,28.87285]
[1778079970330,33.23,81569.27,0.0,-0.69241,0.00013,28.89081]
[1778079970887,33.23,81572.73,0.0,-0.69197,0.00013,28.91043]
[1778079974298,33.23,81573.15,0.0,-0.69191,0.00013,28.91279]
[1778079974326,33.23,81573.15,0.0,-0.69191,0.00013,28.91279]
[1778079974579,33.23,81573.72,0.0,-0.69184,0.00013,28.91601]
[1778079974915,33.23,81574.4,0.0,-0.69175,0.00013,28.91985]
[1778079979950,33.23,81573.44,0.0,-0.69188,0.00013,28.91438]
[1778079984986,33.23,81575.62,0.0,-0.6916,0.00013,28.9267]
[1778079986456,33.23,81569.19,0.0,-0.69243,0.00013,28.89027]
[1778079988024,33.23,81565.44,0.0,-0.69291,0.00013,28.86904]
[1778079989826,33.23,81565.48,0.0,-0.6929,0.00013,28.86931]
[1778079989863,33.23,81565.48,0.0,-0.6929,0.00013,28.86936]
[1778079992045,33.23,81571.47,0.0,-0.69214,0.00013,28.90001]
[1778079995140,33.23,81574.11,0.0,-0.6918,0.00013,28.91499]
[1778079995200,33.23,81574.11,0.0,-0.6918,0.00013,28.91499]
[1778079995326,33.23,81574.11,0.0,-0.6918,0.00013,28.91499]
[1778079995356,33.23,81575.32,0.0,-0.69165,0.00013,28.92185]
[1778079998370,33.23,81574.43,0.0,-0.69176,0.00013,28.91683]
[1778079998581,33.23,81574.43,0.0,-0.69176,0.00013,28.91683]
[1778079998826,33.23,81571.85,0.0,-0.69209,0.00013,28.90224]
[1778079999094,33.23,81564.06,0.0,-0.6931,0.00013,28.85804]
[1778080003828,33.23,81565.83,0.0,-0.69286,0.00013,28.86831]
[1778080004426,33.23,81564.92,0.0,-0.69298,0.00013,28.86326]
[1778080007826,33.23,81565.72,0.0,-0.69287,0.00013,28.86794]
[1778080008157,33.23,81566.1,0.0,-0.69282,0.00013,28.87023]
[1778080012072,33.23,81565.53,0.0,-0.69289,0.00013,28.86712]
[1778080012330,33.23,81565.53,0.0,-0.69289,0.00013,28.86712]
[1778080012577,33.23,81565.53,0.0,-0.69289,0.00013,28.86712]
[1778080013192,33.23,81565.04,0.0,-0.69295,0.00013,28.86453]
[1778080014154,33.23,81565.04,0.0,-0.69295,0.00013,28.86453]
[1778080014326,33.23,81565.04,0.0,-0.69295,0.00013,28.86453]
[1778080014578,33.23,81565.04,0.0,-0.69295,0.00013,28.86453]
[1778080015206,33.23,81564.31,0.0,-0.69304,0.00013,28.86052]
[1778080019826,33.24,81565.35,0.0,-0.6929,0.00013,28.86672]
[1778080020241,33.24,81561.95,0.0,-0.69333,0.00013,28.84745]
[1778080021248,33.24,81555.76,0.0,-0.69413,0.00013,28.81225]
[1778080022255,33.24,81549.78,0.0,-0.69489,0.00013,28.77818]
[1778080025328,33.24,81551.52,0.0,-0.69466,0.00013,28.78842]
[1778080025575,33.24,81551.52,0.0,-0.69466,0.00013,28.78842]
[1778080025614,33.24,81551.52,0.0,-0.69466,0.00013,28.78842]
[1778080025357,33.24,81559.36,0.0,-0.69365,0.00013,28.83332]
[1778080026283,33.24,81568.32,0.0,-0.6925,0.00013,28.88436]
[1778080027190,33.24,81568.32,0.0,-0.6925,0.00013,28.88436]
[1778080027328,33.24,81568.32,0.0,-0.6925,0.00013,28.88436]
[1778080027576,33.24,81568.32,0.0,-0.6925,0.00013,28.88436]
[1778080027363,33.24,81574.26,0.0,-0.69173,0.00013,28.91806]
[1778080027831,33.24,81574.26,0.0,-0.69173,0.00013,28.91806]
[1778080028297,33.24,81571.65,0.0,-0.69207,0.00013,28.9033]
[1778080033332,33.24,81573.05,0.0,-0.69188,0.00013,28.91137]
[1778080033830,33.24,81573.05,0.0,-0.69188,0.00013,28.91137]
[1778080034214,33.24,81573.05,0.0,-0.69188,0.00013,28.91137]
[1778080034329,33.24,81573.05,0.0,-0.69188,0.00013,28.91137]
[1778080034575,33.24,81573.05,0.0,-0.69188,0.00013,28.91137]
[1778080034628,33.24,81568.31,0.0,-0.69249,0.00013,28.88453]
[1778080040381,33.24,81567.19,0.0,-0.69263,0.00013,28.87845]
[1778080041829,33.24,81566.73,0.0,-0.69269,0.00013,28.87589]
[1778080042314,33.24,81566.73,0.0,-0.69269,0.00013,28.87589]
[1778080042325,33.24,81566.73,0.0,-0.69269,0.00013,28.87589]
[1778080042578,33.24,81566.73,0.0,-0.69269,0.00013,28.87589]
[1778080042395,33.24,81569.64,0.0,-0.69231,0.00013,28.89244]
[1778080043402,33.24,81570.92,0.0,-0.69215,0.00013,28.89972]
[1778080047866,33.24,81571.57,0.0,-0.69206,0.00013,28.90349]
[1778080048075,33.24,81571.57,0.0,-0.69206,0.00013,28.90349]
[1778080048325,33.24,81571.57,0.0,-0.69206,0.00013,28.90349]
[1778080048437,33.24,81575.78,0.0,-0.69152,0.00013,28.92732]
[1778080050451,33.24,81570.78,0.0,-0.69216,0.00013,28.89905]
[1778080051826,33.24,81570.08,0.0,-0.69227,0.00013,28.89167]
[1778080052465,33.24,81571.54,0.0,-0.69208,0.00013,28.89997]
[1778080055265,33.24,81573.42,0.0,-0.69184,0.00013,28.91065]
[1778080055486,33.24,81580.36,0.0,-0.69094,0.00013,28.94986]
[1778080055784,33.24,81580.36,0.0,-0.69094,0.00013,28.94986]
[1778080055824,33.24,81580.36,0.0,-0.69094,0.00013,28.94986]
[1778080056077,33.24,81580.36,0.0,-0.69094,0.00013,28.94986]
[1778080056493,33.24,81581.38,0.0,-0.69081,0.00013,28.95558]
[1778080061528,33.24,81582.65,0.0,-0.69065,0.00013,28.96262]
[1778080062535,33.24,81571.92,0.0,-0.69203,0.00013,28.902]
[1778080063041,33.24,81571.92,0.0,-0.69203,0.00013,28.902]
[1778080063076,33.24,81571.92,0.0,-0.69203,0.00013,28.902]
[1778080063146,33.24,81571.92,0.0,-0.69203,0.00013,28.902]
[1778080063542,33.24,81567.23,0.0,-0.69264,0.00013,28.87544]
[1778080068577,33.24,81567.03,0.0,-0.69266,0.00013,28.87451]
[1778080071243,33.24,81568.52,0.0,-0.69247,0.00013,28.88301]
[1778080071598,33.24,81566.28,0.0,-0.69275,0.00013,28.87032]
[1778080072605,33.24,81561.82,0.0,-0.69333,0.00013,28.84498]
[1778080074619,33.24,81557.44,0.0,-0.69389,0.00013,28.8201]
[1778080075626,33.24,81553.57,0.0,-0.69438,0.00013,28.79807]
[1778080080661,33.25,81552.38,0.0,-0.69452,0.00013,28.79175]
[1778080083462,33.25,81552.23,0.0,-0.69454,0.00013,28.7911]
[1778080083827,33.25,81552.68,0.0,-0.69448,0.00013,28.79377]
[1778080084077,33.25,81552.68,0.0,-0.69448,0.00013,28.79377]
[1778080084178,33.25,81552.68,0.0,-0.69448,0.00013,28.79387]
[1778080089830,33.25,81552.53,0.0,-0.69449,0.00013,28.79344]
[1778080089868,33.25,81554.55,0.0,-0.69422,0.00013,28.80518]
[1778080092747,33.25,81557.95,0.0,-0.69378,0.00013,28.82475]
[1778080097782,33.25,81560.34,0.0,-0.69346,0.00013,28.83879]
[1778080099667,33.25,81560.34,0.0,-0.69346,0.00013,28.83879]
[1778080099734,33.25,81562.82,0.0,-0.69314,0.00013,28.85296]
[1778080099828,33.25,81562.82,0.0,-0.69314,0.00013,28.85296]
[1778080100075,33.25,81562.82,0.0,-0.69314,0.00013,28.85296]
[1778080100111,33.25,81562.99,0.0,-0.69312,0.00013,28.85398]
[1778080101810,33.25,81559.06,0.0,-0.69362,0.00013,28.83172]
[1778080104112,33.25,81555.62,0.0,-0.69406,0.00013,28.81226]
[1778080105832,33.25,81554.64,0.0,-0.69418,0.00013,28.80676]
[1778080105909,33.25,81552.87,0.0,-0.69441,0.00013,28.79674]
[1778080106845,33.26,81544.15,0.0,-0.69552,0.00013,28.74693]
[1778080108859,33.26,81539.16,0.0,-0.69616,0.00013,28.71829]
[1778080110873,33.25,81535.98,0.0,-0.69658,0.00013,28.69977]
[1778080111880,33.25,81538.98,0.0,-0.69621,0.00013,28.71348]
[1778080116916,33.25,81540.97,0.0,-0.69597,0.00013,28.72434]
[1778080120138,33.25,81540.9,0.0,-0.69599,0.00013,28.72369]
[1778080120326,33.25,81540.9,0.0,-0.69599,0.00013,28.72369]
[1778080120575,33.25,81540.9,0.0,-0.69599,0.00013,28.72369]
[1778080120676,33.25,81539.74,0.0,-0.69614,0.00013,28.7169]
[1778080121952,33.25,81536.43,0.0,-0.69657,0.00013,28.69762]
[1778080122958,33.25,81530.34,0.0,-0.69735,0.00013,28.66239]
[1778080125002,33.25,81520.03,0.0,-0.69867,0.00013,28.60256]
[1778080127602,33.25,81520.09,0.0,-0.69866,0.00013,28.60289]
[1778080127703,33.25,81516.02,0.0,-0.69918,0.00013,28.57922]
[1778080127826,33.25,81516.02,0.0,-0.69918,0.00013,28.57922]
[1778080128077,33.25,81516.02,0.0,-0.69918,0.00013,28.57922]
[1778080128084,33.25,81513.1,0.0,-0.69955,0.00013,28.56222]
[1778080131714,33.25,81512.46,0.0,-0.69963,0.00013,28.55851]
[1778080132599,33.25,81516.5,0.0,-0.69912,0.00013,28.58204]
[1778080134035,33.25,81512.96,0.0,-0.69957,0.00013,28.56136]
[1778080135825,33.25,81514.01,0.0,-0.69944,0.00013,28.56742]
[1778080136049,33.25,81515.57,0.0,-0.69924,0.00013,28.57643]
[1778080137993,33.25,81514.27,0.0,-0.69941,0.00013,28.56879]
[1778080139828,33.25,81515.3,0.0,-0.69928,0.00013,28.57466]
[1778080140075,33.25,81515.3,0.0,-0.69928,0.00013,28.57466]
[1778080140077,33.25,81519.03,0.0,-0.69881,0.00013,28.59626]
[1778080141019,33.25,81519.03,0.0,-0.69881,0.00013,28.59626]
[1778080141084,33.25,81519.18,0.0,-0.69879,0.00013,28.59703]
[1778080142091,33.25,81524.67,0.0,-0.69809,0.00013,28.62878]
[1778080143828,33.24,81525.09,0.0,-0.69804,0.00013,28.63108]
[1778080143907,33.24,81525.09,0.0,-0.69804,0.00013,28.63094]
[1778080145827,33.24,81526.08,0.0,-0.69792,0.00013,28.63654]
[1778080146119,33.24,81526.28,0.0,-0.6979,0.00013,28.63756]
[1778080150606,33.24,81534.37,0.0,-0.69688,0.00013,28.68381]
[1778080151839,33.24,81536.53,0.0,-0.6966,0.00013,28.69613]
[1778080152165,33.24,81530.65,0.0,-0.69736,0.00013,28.66205]
[1778080153172,33.24,81523.73,0.0,-0.69825,0.00013,28.62188]
[1778080154181,33.24,81523.73,0.0,-0.69825,0.00013,28.62188]
[1778080154261,33.24,81523.73,0.0,-0.69825,0.00013,28.62188]
[1778080154326,33.24,81523.73,0.0,-0.69825,0.00013,28.62188]
[1778080154580,33.24,81523.73,0.0,-0.69825,0.00013,28.62188]
[1778080154598,33.24,81516.26,0.0,-0.6992,0.00013,28.57842]
[1778080154826,33.24,81516.26,0.0,-0.6992,0.00013,28.57842]
[1778080155186,33.24,81519.36,0.0,-0.69881,0.00013,28.5964]
[1778080157825,33.24,81522.39,0.0,-0.69842,0.00013,28.61386]
[1778080158207,33.24,81523.08,0.0,-0.69834,0.00013,28.61778]
[1778080159439,33.24,81523.08,0.0,-0.69834,0.00013,28.61778]
[1778080159471,33.24,81523.08,0.0,-0.69834,0.00013,28.61778]
[1778080161228,33.24,81528.27,0.0,-0.69768,0.00013,28.64758]
[1778080161828,33.24,81528.27,0.0,-0.69768,0.00013,28.64758]
[1778080162743,33.24,81528.27,0.0,-0.69768,0.00013,28.64758]
[1778080162773,33.24,81528.27,0.0,-0.69768,0.00013,28.64758]
[1778080162235,33.24,81528.34,0.0,-0.69767,0.00013,28.64788]
[1778080162825,33.24,81528.34,0.0,-0.69767,0.00013,28.64788]
[1778080163242,33.24,81530.1,0.0,-0.69745,0.00013,28.65794]
[1778080163830,33.24,81530.1,0.0,-0.69745,0.00013,28.65794]
[1778080164249,33.24,81533.58,0.0,-0.69701,0.00013,28.67793]
[1778080169078,33.23,81530.81,0.0,-0.69738,0.00013,28.66141]
[1778080169104,33.23,81530.81,0.0,-0.69738,0.00013,28.66141]
[1778080169324,33.23,81530.81,0.0,-0.69738,0.00013,28.66141]
[1778080169425,33.23,81534.98,0.0,-0.69684,0.00013,28.68537]
[1778080175326,33.23,81538.19,0.0,-0.69647,0.00013,28.69956]
[1778080180361,33.23,81543.87,0.0,-0.69576,0.00013,28.73149]
[1778080181368,33.23,81548.52,0.0,-0.69516,0.00013,28.7583]
[1778080183382,33.23,81552.16,0.0,-0.69469,0.00013,28.77934]
[1778080184389,33.23,81556.28,0.0,-0.69416,0.00013,28.80297]
[1778080188417,33.23,81563.82,0.0,-0.69318,0.00013,28.8462]
[1778080193452,33.23,81563.8,0.0,-0.69318,0.00013,28.84624]
[1778080198487,33.23,81555.86,0.0,-0.6942,0.00013,28.80115]
[1778080199494,33.23,81552.25,0.0,-0.69466,0.00013,28.7806]
[1778080204529,33.23,81549.2,0.0,-0.69507,0.00013,28.76225]
[1778080205536,33.23,81537.72,0.0,-0.69655,0.00013,28.69609]
[1778080206543,33.23,81531.84,0.0,-0.69731,0.00013,28.66204]
[1778080209508,33.23,81529.63,0.0,-0.69759,0.00013,28.64909]
[1778080209588,33.23,81529.63,0.0,-0.69759,0.00013,28.64909]
[1778080209830,33.23,81529.27,0.0,-0.69764,0.00013,28.64692]
[1778080210571,33.22,81528.04,0.0,-0.6978,0.00013,28.63972]
[1778080215606,33.22,81533.81,0.0,-0.69707,0.00013,28.6727]
[1778080217620,33.22,81540.03,0.0,-0.69628,0.00013,28.70832]
[1778080217831,33.22,81540.03,0.0,-0.69628,0.00013,28.70832]
[1778080218627,33.22,81539.82,0.0,-0.69631,0.00013,28.70696]
[1778080223662,33.22,81538.36,0.0,-0.69651,0.00013,28.69782]
[1778080223971,33.22,81538.36,0.0,-0.69651,0.00013,28.69782]
[1778080225825,33.22,81539.23,0.0,-0.69641,0.00013,28.70269]
[1778080226075,33.22,81541.87,0.0,-0.69607,0.00013,28.71774]
[1778080226684,33.22,81542.14,0.0,-0.69604,0.00013,28.71914]
[1778080231718,33.21,81541.71,0.0,-0.69613,0.00013,28.71243]
[1778080233732,33.21,81530.52,0.0,-0.69757,0.00013,28.64753]
[1778080236991,33.21,81531.93,0.0,-0.6974,0.00013,28.65537]
[1778080239829,33.21,81532.9,0.0,-0.69728,0.00013,28.66076]
[1778080240076,33.21,81532.8,0.0,-0.6973,0.00013,28.66007]
[1778080240782,33.21,81532.15,0.0,-0.69738,0.00013,28.6562]
[1778080242795,33.21,81526.4,0.0,-0.69812,0.00013,28.62268]
[1778080243833,33.21,81526.4,0.0,-0.69812,0.00013,28.62268]
[1778080244809,33.21,81524.87,0.0,-0.69832,0.00013,28.61365]
[1778080247830,33.21,81520.79,0.0,-0.69885,0.00013,28.58974]
[1778080249112,33.21,81518.62,0.0,-0.69913,0.00013,28.57706]
[1778080249330,33.21,81518.62,0.0,-0.69913,0.00013,28.57706]
[1778080249579,33.21,81518.62,0.0,-0.69913,0.00013,28.57706]
[1778080249830,33.21,81518.62,0.0,-0.69913,0.00013,28.57706]
[1778080249844,33.21,81518.63,0.0,-0.69913,0.00013,28.57707]
[1778080250082,33.21,81518.63,0.0,-0.69913,0.00013,28.57707]
[1778080250851,33.21,81520.41,0.0,-0.6989,0.00013,28.5874]
[1778080255828,33.21,81519.56,0.0,-0.69901,0.00013,28.58233]
[1778080255886,33.21,81520.03,0.0,-0.69895,0.00013,28.58499]
[1778080261015,33.2,81517.79,0.0,-0.69924,0.00013,28.57172]
[1778080261107,33.2,81513.84,0.0,-0.69975,0.00013,28.54869]
[1778080262252,33.2,81499.38,0.0,-0.7016,0.00013,28.46349]
[1778080263655,33.2,81499.38,0.0,-0.7016,0.00013,28.46349]
[1778080263748,33.2,81495.21,0.0,-0.70214,0.00013,28.43861]
[1778080265829,33.2,81495.1,0.0,-0.70216,0.00013,28.43764]
[1778080264952,33.2,81498.21,0.0,-0.70177,0.00013,28.45594]
[1778080266075,33.2,81498.21,0.0,-0.70177,0.00013,28.45594]
[1778080266103,33.2,81496.48,0.0,-0.70199,0.00013,28.4457]
[1778080267973,33.2,81500.72,0.0,-0.70145,0.00013,28.4706]
[1778080272001,33.2,81493.63,0.0,-0.70236,0.00013,28.42876]
[1778080273830,33.2,81493.63,0.0,-0.70236,0.00013,28.42876]
[1778080274016,33.2,81498.42,0.0,-0.70175,0.00013,28.45694]
[1778080277037,33.2,81495.37,0.0,-0.70214,0.00013,28.43896]
[1778080280938,33.2,81495.49,0.0,-0.70212,0.00013,28.43968]
[1778080281078,33.2,81495.49,0.0,-0.70212,0.00013,28.43968]
[1778080281325,33.2,81495.49,0.0,-0.70212,0.00013,28.43968]
[1778080281426,33.2,81495.06,0.0,-0.70218,0.00013,28.43715]
[1778080285093,33.2,81500.08,0.0,-0.70153,0.00013,28.46677]
[1778080286100,33.2,81504.31,0.0,-0.701,0.00013,28.49158]
[1778080287730,33.2,81504.31,0.0,-0.701,0.00013,28.49158]
[1778080287790,33.2,81505.86,0.0,-0.7008,0.00013,28.5007]
[1778080288510,33.2,81505.86,0.0,-0.7008,0.00013,28.5007]
[1778080289835,33.2,81508.78,0.0,-0.70042,0.00013,28.51782]
[1778080290077,33.2,81511.19,0.0,-0.70012,0.00013,28.53193]
[1778080290128,33.2,81511.86,0.0,-0.70003,0.00013,28.53584]
[1778080294381,33.2,81511.09,0.0,-0.70015,0.00013,28.52786]
[1778080294575,33.2,81511.09,0.0,-0.70015,0.00013,28.52786]
[1778080294825,33.2,81511.09,0.0,-0.70015,0.00013,28.52786]
[1778080295163,33.2,81508.88,0.0,-0.70043,0.00013,28.51495]
[1778080297828,33.2,81509.53,0.0,-0.70035,0.00013,28.51876]
[1778080297867,33.2,81505.87,0.0,-0.70081,0.00013,28.49734]
[1778080298184,33.2,81502.12,0.0,-0.70129,0.00013,28.47537]
[1778080303195,33.2,81499.9,0.0,-0.70157,0.00013,28.46229]
[1778080303827,33.2,81499.9,0.0,-0.70157,0.00013,28.46229]
[1778080304084,33.2,81499.8,0.0,-0.70159,0.00013,28.46169]
[1778080304226,33.2,81496.73,0.0,-0.70198,0.00013,28.44362]
[1778080306240,33.2,81500.06,0.0,-0.70156,0.00013,28.4632]
[1778080307247,33.2,81503.5,0.0,-0.70112,0.00013,28.48338]
[1778080310268,33.2,81497.95,0.0,-0.70183,0.00013,28.4507]
[1778080312282,33.2,81501.1,0.0,-0.70143,0.00013,28.4692]
[1778080316485,33.2,81503.35,0.0,-0.70114,0.00013,28.48235]
[1778080316577,33.2,81503.35,0.0,-0.70114,0.00013,28.48235]
[1778080316825,33.2,81503.35,0.0,-0.70114,0.00013,28.48235]
[1778080316926,33.2,81503.35,0.0,-0.70114,0.00013,28.48233]
[1778080317827,33.2,81503.35,0.0,-0.70114,0.00013,28.48233]
[1778080317888,33.2,81502.99,0.0,-0.70119,0.00013,28.4802]
[1778080320338,33.2,81498.16,0.0,-0.7018,0.00013,28.45181]
[1778080321829,33.2,81498.16,0.0,-0.7018,0.00013,28.45181]
[1778080321866,33.2,81496.89,0.0,-0.70196,0.00013,28.44435]
[1778080326380,33.2,81491.63,0.0,-0.70263,0.00013,28.41347]
[1778080328466,33.2,81489.47,0.0,-0.7029,0.00013,28.40078]
[1778080328577,33.2,81489.47,0.0,-0.7029,0.00013,28.40078]
[1778080328829,33.2,81489.47,0.0,-0.7029,0.00013,28.40078]
[1778080328854,33.2,81491.07,0.0,-0.7027,0.00013,28.41028]
[1778080334436,33.2,81489.44,0.0,-0.7029,0.00013,28.40096]
[1778080335834,33.2,81489.44,0.0,-0.7029,0.00013,28.40096]
[1778080335925,33.2,81490.55,0.0,-0.70276,0.00013,28.40757]
[1778080337457,33.2,81485.3,0.0,-0.70342,0.00013,28.37668]
[1778080339471,33.2,81481.28,0.0,-0.70394,0.00013,28.35246]
[1778080342133,33.2,81482.81,0.0,-0.70376,0.00013,28.36112]
[1778080342326,33.2,81482.81,0.0,-0.70376,0.00013,28.36112]
[1778080342580,33.2,81482.81,0.0,-0.70376,0.00013,28.36112]
[1778080342642,33.2,81485.42,0.0,-0.70343,0.00013,28.37635]
[1778080345845,33.2,81485.42,0.0,-0.70344,0.00013,28.37589]
[1778080345951,33.19,81485.17,0.0,-0.70348,0.00013,28.37417]
[1778080347527,33.19,81465.43,0.0,-0.70599,0.00013,28.25643]
[1778080348534,33.19,81472.56,0.0,-0.70509,0.00013,28.29879]
[1778080349259,33.19,81472.56,0.0,-0.70509,0.00013,28.29879]
[1778080349835,33.19,81472.56,0.0,-0.70509,0.00013,28.29879]
[1778080349865,33.19,81472.36,0.0,-0.70512,0.00013,28.29743]
[1778080352565,33.19,81467.19,0.0,-0.7058,0.00013,28.26265]
[1778080356594,33.19,81456.74,0.0,-0.70714,0.00013,28.19959]
[1778080357600,33.19,81453.5,0.0,-0.70755,0.00013,28.18007]
[1778080358608,33.19,81446.07,0.0,-0.70849,0.00013,28.13532]
[1778080360621,33.19,81442.78,0.0,-0.7089,0.00013,28.1154]
[1778080361838,33.19,81442.78,0.0,-0.7089,0.00013,28.1154]
[1778080361849,33.19,81444.38,0.0,-0.7087,0.00013,28.12503]
[1778080366663,33.19,81448.9,0.0,-0.70814,0.00013,28.15215]
[1778080370692,33.19,81452.04,0.0,-0.70774,0.00013,28.17087]
[1778080374181,33.19,81451.0,0.0,-0.70788,0.00013,28.16448]
[1778080379845,33.18,81448.69,0.0,-0.70817,0.00013,28.1504]
[1778080380794,33.18,81448.63,0.0,-0.70818,0.00013,28.15001]
[1778080386805,33.18,81449.07,0.0,-0.70813,0.00013,28.15241]
[1778080387812,33.18,81442.18,0.0,-0.709,0.00013,28.11085]
[1778080392394,33.18,81439.87,0.0,-0.70929,0.00013,28.09688]
[1778080392847,33.18,81436.77,0.0,-0.70968,0.00013,28.07815]
[1778080395868,33.18,81433.9,0.0,-0.71004,0.00013,28.06083]
[1778080396875,33.18,81431.08,0.0,-0.7104,0.00013,28.04378]
[1778080397882,33.18,81413.94,0.0,-0.71255,0.00013,27.93956]
[1778080398491,33.18,81413.94,0.0,-0.71255,0.00013,27.93956]
[1778080398891,33.18,81405.77,0.0,-0.71357,0.00013,27.88974]
[1778080401918,33.18,81402.15,0.0,-0.71402,0.00013,27.86748]
[1778080402526,33.18,81402.15,0.0,-0.71402,0.00013,27.86748]
[1778080402925,33.18,81401.62,0.0,-0.71409,0.00013,27.8641]
[1778080403932,33.18,81398.22,0.0,-0.71452,0.00012,27.8431]
[1778080408598,33.18,81397.43,0.0,-0.71463,0.00012,27.83783]
[1778080408968,33.18,81399.0,0.0,-0.71443,0.00012,27.84736]
[1778080409585,33.18,81399.0,0.0,-0.71443,0.00012,27.84736]
[1778080413893,33.18,81400.86,0.0,-0.71423,0.00013,27.85474]
[1778080414003,33.18,81400.25,0.0,-0.71431,0.00013,27.85085]
[1778080415458,33.18,81401.19,0.0,-0.7142,0.00013,27.85649]
[1778080415588,33.18,81401.19,0.0,-0.7142,0.00013,27.85649]
[1778080415830,33.18,81401.19,0.0,-0.7142,0.00013,27.85649]
[1778080416017,33.18,81397.79,0.0,-0.71462,0.00012,27.83546]
[1778080416581,33.18,81397.79,0.0,-0.71462,0.00012,27.83546]
[1778080417024,33.18,81394.62,0.0,-0.71502,0.00012,27.81582]
[1778080417991,33.18,81394.62,0.0,-0.71502,0.00012,27.81582]
[1778080418163,33.18,81377.68,0.0,-0.71714,0.00012,27.71099]
[1778080419086,33.18,81347.7,0.0,-0.72086,0.00012,27.52392]
[1778080420074,33.18,81358.06,0.0,-0.71958,0.00012,27.58863]
[1778080421548,33.18,81358.06,0.0,-0.71958,0.00012,27.58863]
[1778080421616,33.17,81360.51,0.0,-0.71929,0.00012,27.60358]
[1778080422078,33.17,81341.97,0.0,-0.72158,0.00012,27.48749]
[1778080423085,33.17,81334.92,0.0,-0.72246,0.00012,27.44269]
[1778080424092,33.17,81331.65,0.0,-0.72287,0.00012,27.42174]
[1778080426106,33.17,81327.59,0.0,-0.72338,0.00012,27.39556]
[1778080427466,33.17,81327.59,0.0,-0.72338,0.00012,27.39556]
[1778080427591,33.17,81327.59,0.0,-0.72338,0.00012,27.39556]
[1778080427683,33.17,81336.75,0.0,-0.72226,0.00012,27.45286]
[1778080428120,33.17,81340.59,0.0,-0.72179,0.00012,27.47702]
[1778080429518,33.17,81340.59,0.0,-0.72179,0.00012,27.47702]
[1778080429584,33.17,81344.76,0.0,-0.72129,0.00012,27.50263]
[1778080431229,33.17,81345.43,0.0,-0.7212,0.00012,27.50684]
[1778080431330,33.17,81345.43,0.0,-0.7212,0.00012,27.50684]
[1778080431596,33.17,81345.43,0.0,-0.7212,0.00012,27.50684]
[1778080431691,33.16,81347.45,0.0,-0.72097,0.00012,27.51885]
[1778080433155,33.16,81350.6,0.0,-0.72059,0.00012,27.53827]
[1778080437183,33.16,81342.8,0.0,-0.72157,0.00012,27.48862]
[1778080439594,33.16,81344.79,0.0,-0.72132,0.00012,27.50099]
[1778080439670,33.16,81348.56,0.0,-0.72086,0.00012,27.5246]
[1778080440204,33.16,81344.8,0.0,-0.72132,0.00012,27.501]
[1778080441211,33.16,81338.06,0.0,-0.72216,0.00012,27.45847]
[1778080442218,33.16,81333.88,0.0,-0.72267,0.00012,27.43212]
[1778080443225,33.16,81330.17,0.0,-0.72313,0.00012,27.40871]
[1778080445694,33.16,81328.08,0.0,-0.72339,0.00012,27.39555]
[1778080445835,33.16,81328.08,0.0,-0.72339,0.00012,27.39555]
[1778080445898,33.16,81336.07,0.0,-0.7224,0.00012,27.44602]
[1778080446083,33.16,81336.07,0.0,-0.7224,0.00012,27.44602]
[1778080446247,33.16,81342.41,0.0,-0.72162,0.00012,27.48593]
[1778080448407,33.16,81345.63,0.0,-0.72122,0.00012,27.50607]
[1778080449586,33.16,81345.63,0.0,-0.72122,0.00012,27.50607]
[1778080449686,33.16,81347.44,0.0,-0.721,0.00012,27.51737]
[1778080450275,33.16,81350.29,0.0,-0.72065,0.00012,27.53516]
[1778080452289,33.16,81345.23,0.0,-0.72128,0.00012,27.50323]
[1778080453296,33.16,81337.11,0.0,-0.72228,0.00012,27.45209]
[1778080454303,33.16,81330.57,0.0,-0.72309,0.00012,27.41082]
[1778080456917,33.16,81330.66,0.0,-0.72308,0.00012,27.41142]
[1778080457076,33.16,81330.66,0.0,-0.72308,0.00012,27.41142]
[1778080457324,33.16,81331.24,0.0,-0.72301,0.00012,27.41511]
[1778080457396,33.16,81330.98,0.0,-0.72304,0.00012,27.4135]
[1778080462359,33.16,81328.14,0.0,-0.72339,0.00012,27.39573]
[1778080463366,33.16,81321.88,0.0,-0.72416,0.00012,27.35592]
[1778080464373,33.16,81316.99,0.0,-0.72477,0.00012,27.32475]
[1778080465380,33.16,81313.14,0.0,-0.72524,0.00012,27.30018]
[1778080467102,33.16,81313.14,0.0,-0.72524,0.00012,27.30018]
[1778080467394,33.16,81341.31,0.0,-0.72177,0.00012,27.4782]
[1778080468401,33.16,81368.11,0.0,-0.71844,0.00012,27.64652]
[1778080469408,33.16,81368.29,0.0,-0.71841,0.00012,27.64809]
[1778080470821,33.16,81368.29,0.0,-0.71841,0.00012,27.64809]
[1778080470883,33.16,81368.74,0.0,-0.71834,0.00012,27.65134]
[1778080471423,33.16,81378.79,0.0,-0.7171,0.00012,27.71068]
[1778080472430,33.17,81384.35,0.0,-0.7164,0.00012,27.74548]
[1778080473881,33.17,81384.35,0.0,-0.7164,0.00012,27.74548]
[1778080474830,33.17,81384.5,0.0,-0.71637,0.00012,27.74675]
[1778080476841,33.16,81384.59,0.0,-0.71638,0.00012,27.74654]
[1778080476935,33.16,81386.13,0.0,-0.7162,0.00012,27.75523]
[1778080478462,33.16,81387.58,0.0,-0.71602,0.00012,27.76409]
[1778080478472,33.16,81387.78,0.0,-0.716,0.00012,27.76523]
[1778080481493,33.16,81390.88,0.0,-0.71562,0.00012,27.78405]
[1778080484833,33.16,81390.98,0.0,-0.71561,0.00012,27.78443]
[1778080484930,33.16,81385.63,0.0,-0.71628,0.00012,27.75127]
[1778080490556,33.15,81386.69,0.0,-0.71618,0.00012,27.75666]
[1778080492570,33.15,81390.03,0.0,-0.71576,0.00012,27.77731]
[1778080497682,33.15,81391.85,0.0,-0.71553,0.00012,27.78886]
[1778080497754,33.16,81395.95,0.0,-0.71501,0.00012,27.81421]
[1778080498619,33.16,81398.95,0.0,-0.71464,0.00013,27.83273]
[1778080501640,33.16,81406.82,0.0,-0.71365,0.00013,27.88117]
[1778080503974,33.16,81417.76,0.0,-0.71227,0.00013,27.94851]
[1778080504183,33.16,81417.76,0.0,-0.71227,0.00013,27.94851]
[1778080504328,33.16,81417.76,0.0,-0.71227,0.00013,27.94851]
[1778080504838,33.16,81417.76,0.0,-0.71227,0.00013,27.94851]
[1778080504927,33.16,81420.16,0.0,-0.71196,0.00013,27.9633]
[1778080505177,33.16,81420.16,0.0,-0.71196,0.00013,27.9633]
[1778080505201,33.16,81420.16,0.0,-0.71196,0.00013,27.9633]
[1778080510702,33.16,81421.54,0.0,-0.71177,0.00013,27.97249]
[1778080515292,33.16,81421.41,0.0,-0.71178,0.00013,27.97213]
[1778080515326,33.16,81421.41,0.0,-0.71178,0.00013,27.97213]
[1778080515737,33.16,81421.7,0.0,-0.71174,0.00013,27.974]
[1778080518829,33.16,81420.92,0.0,-0.71183,0.00013,27.96945]
[1778080518921,33.16,81421.06,0.0,-0.71181,0.00013,27.9704]
[1778080524801,33.17,81422.12,0.0,-0.71167,0.00013,27.97744]
[1778080525807,33.17,81429.28,0.0,-0.71077,0.00013,28.02108]
[1778080530843,33.17,81432.16,0.0,-0.7104,0.00013,28.03882]
[1778080535880,33.17,81437.96,0.0,-0.70968,0.00013,28.07067]
[1778080539906,33.17,81442.74,0.0,-0.70908,0.00013,28.09961]
[1778080540914,33.17,81445.98,0.0,-0.70867,0.00013,28.11915]
[1778080544944,33.17,81451.84,0.0,-0.70793,0.00013,28.15437]
[1778080545953,33.17,81458.11,0.0,-0.70714,0.00013,28.19197]
[1778080547092,33.16,81467.22,0.0,-0.70601,0.00013,28.24571]
[1778080547968,33.16,81478.09,0.0,-0.70463,0.00013,28.31037]
[1778080548974,33.16,81482.72,0.0,-0.70405,0.00013,28.33768]
[1778080550911,33.16,81483.39,0.0,-0.70397,0.00013,28.34145]
[1778080551075,33.16,81483.39,0.0,-0.70397,0.00013,28.34145]
[1778080551170,33.16,81486.58,0.0,-0.70356,0.00013,28.36015]
[1778080551331,33.16,81486.58,0.0,-0.70356,0.00013,28.36015]
[1778080551358,33.16,81486.58,0.0,-0.70356,0.00013,28.36015]
[1778080551997,33.16,81486.06,0.0,-0.70364,0.00013,28.35685]
[1778080553004,33.16,81491.52,0.0,-0.70294,0.00013,28.38902]
[1778080555020,33.16,81505.25,0.0,-0.7012,0.00013,28.46958]
[1778080556027,33.16,81512.11,0.0,-0.70033,0.00013,28.50987]
[1778080560821,33.16,81513.76,0.0,-0.70013,0.00013,28.51874]
[1778080560829,33.16,81513.76,0.0,-0.70013,0.00013,28.51874]
[1778080561082,33.16,81513.76,0.0,-0.70013,0.00013,28.51874]
[1778080561102,33.15,81515.06,0.0,-0.69997,0.00013,28.52607]
[1778080563076,33.15,81511.21,0.0,-0.70048,0.00013,28.50297]
[1778080566097,33.15,81505.88,0.0,-0.70118,0.00013,28.4709]
[1778080567104,33.15,81500.27,0.0,-0.7019,0.00013,28.43766]
[1778080567504,33.15,81500.27,0.0,-0.7019,0.00013,28.43766]
[1778080568111,33.15,81498.56,0.0,-0.70212,0.00013,28.42737]
[1778080571133,33.15,81494.2,0.0,-0.70269,0.00013,28.40104]
[1778080572057,33.15,81494.2,0.0,-0.70269,0.00013,28.40104]
[1778080572831,33.14,81491.72,0.0,-0.70301,0.00013,28.38619]
[1778080573076,33.14,81491.72,0.0,-0.70301,0.00013,28.38619]
[1778080573148,33.14,81494.37,0.0,-0.70268,0.00013,28.40169]
[1778080576168,33.14,81497.55,0.0,-0.70229,0.00013,28.41988]
[1778080576829,33.14,81497.55,0.0,-0.70229,0.00013,28.41988]
[1778080577176,33.14,81494.09,0.0,-0.70273,0.00013,28.39925]
[1778080579189,33.14,81497.06,0.0,-0.70236,0.00013,28.41641]
[1778080582511,33.14,81497.11,0.0,-0.70237,0.00013,28.4161]
[1778080582582,33.14,81497.11,0.0,-0.70237,0.00013,28.4161]
[1778080584224,33.14,81504.84,0.0,-0.70139,0.00013,28.46126]
[1778080584829,33.14,81504.84,0.0,-0.70139,0.00013,28.46126]
[1778080585079,33.14,81504.84,0.0,-0.70139,0.00013,28.46126]
[1778080585231,33.13,81507.99,0.0,-0.70099,0.00013,28.47956]
[1778080588417,33.13,81508.5,0.0,-0.70094,0.00013,28.48206]
[1778080588504,33.13,81512.28,0.0,-0.70047,0.00013,28.50372]
[1778080589259,33.13,81518.97,0.0,-0.69961,0.00013,28.54289]
[1778080590836,33.13,81518.97,0.0,-0.69961,0.00013,28.54289]
[1778080590917,33.13,81519.82,0.0,-0.69952,0.00013,28.54728]
[1778080593288,33.13,81507.55,0.0,-0.70112,0.00013,28.4713]
[1778080595016,33.13,81507.55,0.0,-0.70112,0.00013,28.4713]
[1778080595080,33.13,81507.55,0.0,-0.70112,0.00013,28.4713]
[1778080595181,33.12,81506.29,0.0,-0.70129,0.00013,28.46336]
[1778080595302,33.12,81511.66,0.0,-0.70061,0.00013,28.49491]
[1778080596500,33.12,81511.66,0.0,-0.70061,0.00013,28.49491]
[1778080596579,33.12,81511.66,0.0,-0.70061,0.00013,28.49491]
[1778080596830,33.12,81511.66,0.0,-0.70061,0.00013,28.49491]
[1778080597082,33.12,81511.66,0.0,-0.70061,0.00013,28.49491]
[1778080597176,33.12,81516.85,0.0,-0.69995,0.00013,28.52483]
[1778080598323,33.12,81520.66,0.0,-0.69947,0.00013,28.54683]
[1778080600837,33.12,81522.04,0.0,-0.69931,0.00013,28.55429]
[1778080601121,33.12,81522.29,0.0,-0.69929,0.00013,28.55543]
[1778080604576,33.11,81524.37,0.0,-0.69903,0.00013,28.56694]
[1778080604580,33.11,81524.56,0.0,-0.69903,0.00013,28.56739]
[1778080605372,33.11,81530.28,0.0,-0.69829,0.00013,28.60072]
[1778080607191,33.11,81530.28,0.0,-0.69829,0.00013,28.60072]
[1778080606379,33.11,81536.58,0.0,-0.69749,0.00013,28.63701]
[1778080607332,33.11,81536.58,0.0,-0.69749,0.00013,28.63701]
[1778080607580,33.11,81536.58,0.0,-0.69749,0.00013,28.63701]
[1778080607682,33.11,81535.43,0.0,-0.69764,0.00013,28.63016]
[1778080611415,33.11,81538.74,0.0,-0.69723,0.00013,28.64896]
[1778080612423,33.11,81543.46,0.0,-0.69662,0.00013,28.67629]
[1778080613430,33.11,81551.45,0.0,-0.6956,0.00013,28.72217]
[1778080614436,33.11,81558.5,0.0,-0.69469,0.00013,28.76254]
[1778080616020,33.11,81558.5,0.0,-0.69469,0.00013,28.76254]
[1778080616078,33.11,81558.5,0.0,-0.69469,0.00013,28.76254]
[1778080616326,33.11,81561.68,0.0,-0.69429,0.00013,28.78058]
[1778080616450,33.1,81561.77,0.0,-0.69428,0.00013,28.78086]
[1778080619237,33.1,81572.43,0.0,-0.69292,0.00013,28.84136]
[1778080619471,33.1,81578.68,0.0,-0.69211,0.00013,28.87668]
[1778080623720,33.07,81582.29,0.0,-0.69181,0.00013,28.89048]
[1778080624506,33.07,81587.33,0.0,-0.69116,0.00013,28.91878]
[1778080625489,33.07,81587.33,0.0,-0.69116,0.00013,28.91878]
[1778080625513,33.07,81593.42,0.0,-0.69038,0.00013,28.95304]
[1778080626520,33.07,81596.97,0.0,-0.68992,0.00013,28.97305]
[1778080627527,33.07,81604.26,0.0,-0.68897,0.00013,29.01406]
[1778080628534,33.07,81613.97,0.0,-0.68771,0.00013,29.06841]
[1778080630706,33.07,81616.99,0.0,-0.68732,0.00013,29.08515]
[1778080630797,33.07,81618.2,0.0,-0.68717,0.00013,29.09175]
[1778080631555,33.07,81606.38,0.0,-0.68871,0.00013,29.02541]
[1778080632562,33.07,81601.16,0.0,-0.68939,0.00013,28.99595]
[1778080634771,33.07,81602.1,0.0,-0.68927,0.00013,29.00116]
[1778080634794,33.07,81599.94,0.0,-0.68956,0.00013,28.98892]
[1778080636590,33.07,81604.95,0.0,-0.68891,0.00013,29.01697]
[1778080637981,33.07,81604.95,0.0,-0.68891,0.00013,29.01697]
[1778080638075,33.07,81604.95,0.0,-0.68891,0.00013,29.01697]
[1778080638093,33.07,81604.95,0.0,-0.68891,0.00013,29.01697]
[1778080638176,33.07,81608.69,0.0,-0.68842,0.00013,29.03789]
[1778080639220,33.07,81608.69,0.0,-0.68842,0.00013,29.03789]
[1778080640171,33.06,81615.79,0.0,-0.6875,0.00013,29.07743]
[1778080640843,33.06,81615.79,0.0,-0.6875,0.00013,29.07743]
[1778080640933,33.06,81620.02,0.0,-0.68695,0.00013,29.10091]
[1778080641625,33.06,81624.22,0.0,-0.68641,0.00013,29.12415]
[1778080642632,33.06,81629.78,0.0,-0.68569,0.00013,29.15487]
[1778080645653,33.06,81637.07,0.0,-0.68475,0.00013,29.19462]
[1778080646660,33.06,81643.74,0.0,-0.68388,0.00013,29.23119]
[1778080651699,33.05,81642.23,0.0,-0.68413,0.00013,29.21814]
[1778080653713,33.05,81648.33,0.0,-0.68335,0.00013,29.25121]
[1778080656721,33.05,81650.29,0.0,-0.6831,0.00013,29.26143]
[1778080658292,33.05,81653.53,0.0,-0.68269,0.00013,29.27893]
[1778080657741,33.05,81657.44,0.0,-0.68218,0.00013,29.30005]
[1778080659031,33.05,81657.44,0.0,-0.68218,0.00013,29.30005]
[1778080659059,33.04,81659.15,0.0,-0.68196,0.00013,29.30908]
[1778080659755,33.03,81665.77,0.0,-0.68118,0.00013,29.34202]
[1778080660595,33.03,81665.77,0.0,-0.68118,0.00013,29.34202]
[1778080660627,33.03,81665.77,0.0,-0.68118,0.00013,29.34202]
[1778080662338,33.02,81665.82,0.0,-0.68124,0.00013,29.33955]
[1778080662776,33.01,81665.61,0.0,-0.68128,0.00013,29.33807]
[1778080664332,33.01,81665.61,0.0,-0.68128,0.00013,29.33807]
[1778080664790,33.01,81665.02,0.0,-0.68137,0.00013,29.33417]
[1778080668746,33.01,81663.22,0.0,-0.68163,0.00013,29.32336]
[1778080668825,33.01,81663.22,0.0,-0.68163,0.00013,29.32336]
[1778080669083,33.01,81663.22,0.0,-0.68163,0.00013,29.32336]
[1778080669177,33.0,81661.06,0.0,-0.68193,0.00013,29.31122]
[1778080674860,33.0,81660.41,0.0,-0.68206,0.00013,29.30578]
[1778080675867,32.99,81655.91,0.0,-0.68266,0.00013,29.2808]
[1778080680902,32.99,81657.15,0.0,-0.68253,0.00013,29.2862]
[1778080681910,32.99,81667.28,0.0,-0.68121,0.00013,29.34135]
[1778080684930,32.97,81662.05,0.0,-0.682,0.00013,29.30878]
[1778080685938,32.97,81657.49,0.0,-0.68261,0.00013,29.28346]
[1778080686944,32.96,81653.11,0.0,-0.68319,0.00013,29.25908]
[1778080691979,32.96,81641.28,0.0,-0.68478,0.00013,29.19239]
[1778080693993,32.96,81637.86,0.0,-0.68524,0.00013,29.17299]
[1778080699029,32.95,81636.69,0.0,-0.68541,0.00013,29.16552]
[1778080702055,32.94,81648.82,0.0,-0.68388,0.00013,29.23041]
[1778080703061,32.94,81666.1,0.0,-0.68161,0.00013,29.32523]
[1778080704068,32.94,81670.83,0.0,-0.681,0.00013,29.35078]
[1778080705075,32.94,81677.26,0.0,-0.68016,0.00013,29.3855]
[1778080707089,32.93,81680.84,0.0,-0.6797,0.00013,29.40425]
[1778080708375,32.93,81680.84,0.0,-0.6797,0.00013,29.40425]
[1778080708096,32.93,81686.06,0.0,-0.67902,0.00013,29.4322]
[1778080708576,32.93,81686.06,0.0,-0.67902,0.00013,29.4322]
[1778080708828,32.93,81686.06,0.0,-0.67902,0.00013,29.4322]
[1778080709378,32.93,81686.06,0.0,-0.67902,0.00013,29.4322]
[1778080709103,32.91,81688.08,0.0,-0.67885,0.00013,29.43935]
[1778080711385,32.91,81688.05,0.0,-0.67889,0.00013,29.43501]
[1778080711589,32.91,81688.05,0.0,-0.67889,0.00013,29.43501]
[1778080711649,32.91,81688.05,0.0,-0.67889,0.00013,29.43501]
[1778080712124,32.91,81689.55,0.0,-0.6787,0.00013,29.44276]
[1778080713387,32.91,81689.47,0.0,-0.67873,0.00013,29.44195]
[1778080714333,32.91,81689.47,0.0,-0.67873,0.00013,29.44195]
[1778080715145,32.9,81688.59,0.0,-0.67886,0.00013,29.43644]
[1778080720180,32.85,81685.83,0.0,-0.67951,0.00013,29.41058]
[1778080722194,32.83,81681.56,0.0,-0.68017,0.00013,29.38379]
[1778080727229,32.83,81679.67,0.0,-0.68046,0.00013,29.37195]
[1778080729243,32.82,81673.95,0.0,-0.68123,0.00013,29.34007]
[1778080730251,32.82,81664.58,0.0,-0.68248,0.00013,29.28829]
[1778080732265,32.82,81659.93,0.0,-0.6831,0.00013,29.2622]
[1778080735286,32.82,81663.53,0.0,-0.68264,0.00013,29.28149]
[1778080740321,32.81,81663.63,0.0,-0.68266,0.00013,29.28096]
[1778080742335,32.81,81667.7,0.0,-0.68213,0.00013,29.30295]
[1778080745356,32.81,81672.52,0.0,-0.68151,0.00013,29.32873]
[1778080750391,32.8,81672.86,0.0,-0.6815,0.00013,29.32934]
[1778080753412,32.8,81681.73,0.0,-0.68034,0.00013,29.37719]
[1778080754419,32.8,81685.72,0.0,-0.67982,0.00013,29.39878]
[1778080755428,32.8,81685.72,0.0,-0.67982,0.00013,29.39878]
[1778080755434,32.8,81686.55,0.0,-0.67971,0.00013,29.40308]
[1778080755577,32.8,81686.55,0.0,-0.67971,0.00013,29.40308]
[1778080755826,32.8,81686.55,0.0,-0.67971,0.00013,29.40308]
[1778080755927,32.79,81686.55,0.0,-0.67972,0.00013,29.40284]
[1778080757440,32.79,81697.81,0.0,-0.67823,0.00013,29.4638]
[1778080760340,32.79,81699.38,0.0,-0.67804,0.00013,29.47177]
[1778080760373,32.79,81699.48,0.0,-0.67803,0.00013,29.47202]
[1778080765444,32.78,81698.53,0.0,-0.67819,0.00013,29.46543]
[1778080765576,32.78,81698.53,0.0,-0.67819,0.00013,29.46543]
[1778080765827,32.78,81698.53,0.0,-0.67819,0.00013,29.46543]
[1778080765926,32.78,81699.34,0.0,-0.67809,0.00013,29.46953]
[1778080768329,32.78,81701.02,0.0,-0.67788,0.00013,29.47835]
[1778080768360,32.78,81699.1,0.0,-0.67814,0.00013,29.46766]
[1778080771954,32.78,81695.45,0.0,-0.67864,0.00013,29.4473]
[1778080772078,32.78,81695.45,0.0,-0.67864,0.00013,29.4473]
[1778080772329,32.78,81695.45,0.0,-0.67864,0.00013,29.4473]
[1778080772376,32.77,81695.22,0.0,-0.6787,0.00013,29.44211]
[1778080777927,32.77,81698.01,0.0,-0.67836,0.00013,29.45619]
[1778080779459,32.76,81699.48,0.0,-0.67819,0.00013,29.46335]
[1778080780332,32.76,81699.48,0.0,-0.67819,0.00013,29.46335]
[1778080780365,32.76,81699.18,0.0,-0.67823,0.00013,29.46145]
[1778080782966,32.76,81697.36,0.0,-0.67849,0.00013,29.45105]
[1778080783075,32.76,81697.36,0.0,-0.67849,0.00013,29.45105]
[1778080783325,32.76,81697.36,0.0,-0.67849,0.00013,29.45105]
[1778080783380,32.76,81698.2,0.0,-0.67838,0.00013,29.45534]
[1778080788973,32.75,81699.79,0.0,-0.6782,0.00013,29.46291]
[1778080790327,32.75,81698.99,0.0,-0.67832,0.00013,29.45804]
[1778080790426,32.75,81697.81,0.0,-0.67848,0.00013,29.45137]
[1778080791476,32.75,81698.81,0.0,-0.67836,0.00013,29.45655]
[1778080791575,32.75,81698.81,0.0,-0.67836,0.00013,29.45655]
[1778080791825,32.75,81698.81,0.0,-0.67836,0.00013,29.45655]
[1778080791926,32.75,81697.91,0.0,-0.67848,0.00013,29.4514]
[1778080793693,32.75,81701.98,0.0,-0.67796,0.00013,29.47296]
[1778080798728,32.74,81703.68,0.0,-0.67777,0.00013,29.48083]
[1778080801749,32.73,81709.09,0.0,-0.67707,0.00013,29.50927]
[1778080803763,32.73,81704.88,0.0,-0.67764,0.00013,29.48618]
[1778080805498,32.73,81704.36,0.0,-0.67771,0.00013,29.4831]
[1778080805577,32.73,81704.36,0.0,-0.67771,0.00013,29.4831]
[1778080805777,32.73,81702.75,0.0,-0.67793,0.00013,29.47411]
[1778080806498,32.73,81702.75,0.0,-0.67793,0.00013,29.47411]
[1778080806578,32.73,81702.75,0.0,-0.67793,0.00013,29.47411]
[1778080806826,32.73,81702.75,0.0,-0.67793,0.00013,29.47411]
[1778080808332,32.73,81703.85,0.0,-0.67779,0.00013,29.47982]
[1778080808432,32.73,81707.88,0.0,-0.67726,0.00013,29.50137]
[1778080810327,32.73,81707.89,0.0,-0.67727,0.00013,29.50115]
[1778080813333,32.72,81707.48,0.0,-0.67734,0.00013,29.49812]
[1778080814005,32.72,81706.95,0.0,-0.67742,0.00013,29.49499]
[1778080814095,32.72,81697.01,0.0,-0.67876,0.00013,29.44073]
[1778080814840,32.72,81691.77,0.0,-0.67946,0.00013,29.41189]
[1778080815847,32.72,81687.04,0.0,-0.6801,0.00013,29.38578]
[1778080818864,32.71,81685.72,0.0,-0.68028,0.00013,29.37809]
[1778080819042,32.71,81685.72,0.0,-0.68028,0.00013,29.37809]
[1778080819315,32.71,81692.21,0.0,-0.67943,0.00013,29.41336]
[1778080819510,32.71,81692.21,0.0,-0.67943,0.00013,29.41336]
[1778080819577,32.71,81692.21,0.0,-0.67943,0.00013,29.41336]
[1778080819829,32.71,81692.21,0.0,-0.67943,0.00013,29.41336]
[1778080819882,32.71,81696.12,0.0,-0.67891,0.00013,29.43455]
[1778080821252,32.71,81702.38,0.0,-0.67808,0.00013,29.46843]
[1778080821896,32.71,81709.14,0.0,-0.67718,0.00013,29.50487]
[1778080824667,32.71,81710.45,0.0,-0.67701,0.00013,29.51188]
[1778080829100,32.71,81719.3,0.0,-0.67583,0.00013,29.55929]
[1778080830100,32.71,81725.82,0.0,-0.67496,0.00013,29.59418]
[1778080831966,32.71,81718.53,0.0,-0.67596,0.00013,29.55144]
[1778080833069,32.71,81718.53,0.0,-0.67596,0.00013,29.55144]
[1778080833110,32.71,81714.4,0.0,-0.67652,0.00013,29.52884]
[1778080838008,32.7,81719.55,0.0,-0.67587,0.00013,29.55544]
[1778080840022,32.7,81709.69,0.0,-0.67719,0.00013,29.50211]
[1778080843043,32.7,81701.39,0.0,-0.6783,0.00013,29.457]
[1778080845057,32.7,81706.94,0.0,-0.67756,0.00013,29.48708]
[1778080847071,32.7,81713.55,0.0,-0.67668,0.00013,29.52274]
[1778080849086,32.7,81719.22,0.0,-0.67592,0.00013,29.55315]
[1778080851099,32.7,81726.57,0.0,-0.67494,0.00013,29.59241]
[1778080853113,32.7,81731.08,0.0,-0.67434,0.00013,29.61655]
[1778080858148,32.7,81731.84,0.0,-0.67424,0.00013,29.62056]
[1778080859155,32.7,81727.7,0.0,-0.67479,0.00013,29.59854]
[1778080860162,32.7,81723.06,0.0,-0.67541,0.00013,29.57381]
[1778080865197,32.7,81725.21,0.0,-0.67514,0.00013,29.5848]
[1778080870239,32.69,81727.94,0.0,-0.67479,0.00013,29.59885]
[1778080875273,32.69,81726.25,0.0,-0.67503,0.00013,29.58921]
[1778080876280,32.69,81733.01,0.0,-0.67412,0.00013,29.62524]
[1778080877287,32.69,81745.27,0.0,-0.67248,0.00013,29.69054]
[1778080878405,32.69,81750.36,0.0,-0.67179,0.00013,29.71751]
[1778080880308,32.69,81757.72,0.0,-0.6708,0.00013,29.75634]
[1778080880832,32.69,81757.72,0.0,-0.6708,0.00013,29.75634]
[1778080881315,32.69,81756.55,0.0,-0.67096,0.00013,29.75018]
[1778080886350,32.69,81758.79,0.0,-0.67066,0.00013,29.76197]
[1778080888364,32.69,81754.54,0.0,-0.67123,0.00013,29.73961]
[1778080892392,32.69,81760.82,0.0,-0.6704,0.00013,29.7693]
[1778080893399,32.69,81767.12,0.0,-0.66955,0.00013,29.80228]
[1778080895414,32.69,81778.68,0.0,-0.66799,0.00013,29.8624]
[1778080896421,32.69,81784.46,0.0,-0.66721,0.00014,29.89226]
[1778080901456,32.69,81787.34,0.0,-0.66684,0.00014,29.90662]
[1778080905484,32.68,81795.04,0.0,-0.66581,0.00014,29.94575]
[1778080910520,32.68,81793.17,0.0,-0.66609,0.00014,29.93539]
[1778080915555,32.68,81795.18,0.0,-0.66584,0.00014,29.94496]
[1778080916562,32.68,81799.97,0.0,-0.66519,0.00014,29.96938]
[1778080918576,32.67,81804.29,0.0,-0.66462,0.00014,29.99115]
[1778080919087,32.67,81804.29,0.0,-0.66462,0.00014,29.99115]
[1778080919584,32.67,81804.98,0.0,-0.66453,0.00014,29.99448]
[1778080922959,32.67,81808.33,0.0,-0.66408,0.00014,30.01119]
[1778080923184,32.67,81810.32,0.0,-0.66383,0.00014,30.02092]
[1778080923613,32.67,81801.22,0.0,-0.66506,0.00014,29.97447]
[1778080924625,32.66,81788.63,0.0,-0.66683,0.00014,29.90757]
[1778080926639,32.65,81782.05,0.0,-0.66772,0.00014,29.8732]
[1778080928582,32.65,81777.48,0.0,-0.66837,0.00014,29.84829]
[1778080928653,32.65,81765.0,0.0,-0.67006,0.00013,29.78309]
[1778080930667,32.65,81775.55,0.0,-0.66864,0.00014,29.83813]
[1778080935702,32.65,81780.03,0.0,-0.66804,0.00014,29.86115]
[1778080939731,32.64,81772.57,0.0,-0.66906,0.00014,29.82203]
[1778080941744,32.64,81768.24,0.0,-0.66964,0.00013,29.7993]
[1778080943758,32.64,81763.41,0.0,-0.6703,0.00013,29.77394]
[1778080948793,32.64,81761.5,0.0,-0.67055,0.00013,29.76396]
[1778080953828,32.65,81757.96,0.0,-0.67104,0.00013,29.74213]
[1778080958863,32.65,81759.41,0.0,-0.67084,0.00013,29.74997]
[1778080963898,32.65,81761.51,0.0,-0.67055,0.00013,29.76116]
[1778080965913,32.65,81766.19,0.0,-0.66992,0.00013,29.78577]
[1778080968934,32.65,81761.43,0.0,-0.67056,0.00013,29.76081]
[1778080973970,32.65,81758.69,0.0,-0.67093,0.00013,29.74653]
[1778080979007,32.65,81756.59,0.0,-0.6712,0.00013,29.73567]
[1778080980802,32.65,81756.42,0.0,-0.67122,0.00013,29.73482]
[1778080981026,32.65,81750.26,0.0,-0.67205,0.00013,29.70232]
[1778080982369,32.65,81750.26,0.0,-0.67205,0.00013,29.70232]
[1778080982400,32.65,81750.26,0.0,-0.67205,0.00013,29.70232]
[1778080982501,32.65,81744.35,0.0,-0.67285,0.00013,29.67101]
[1778080984744,32.65,81746.26,0.0,-0.67259,0.00013,29.68125]
[1778080985055,32.65,81745.79,0.0,-0.67265,0.00013,29.6788]
[1778080988080,32.65,81751.03,0.0,-0.67194,0.00013,29.70669]
[1778080989083,32.65,81767.97,0.0,-0.66966,0.00013,29.7959]
[1778080990090,32.65,81771.91,0.0,-0.66913,0.00014,29.81649]
[1778080990829,32.65,81771.91,0.0,-0.66913,0.00014,29.81649]
[1778080991097,32.65,81769.59,0.0,-0.66944,0.00013,29.80433]
[1778080996132,32.65,81773.06,0.0,-0.66897,0.00014,29.82236]
[1778081002174,32.65,81778.23,0.0,-0.66828,0.00014,29.84911]
[1778081005195,32.65,81783.06,0.0,-0.66763,0.00014,29.87408]
[1778081010230,32.65,81780.13,0.0,-0.66803,0.00014,29.85864]
[1778081012246,32.65,81776.12,0.0,-0.66859,0.00014,29.83432]
[1778081013253,32.65,81770.55,0.0,-0.66935,0.00013,29.80524]
[1778081018288,32.65,81772.52,0.0,-0.66908,0.00014,29.81557]
[1778081020302,32.65,81767.53,0.0,-0.66975,0.00013,29.78948]
[1778081025343,32.65,81771.26,0.0,-0.66925,0.00014,29.80912]
[1778081030378,32.65,81770.21,0.0,-0.66939,0.00013,29.80372]
[1778081035413,32.65,81768.56,0.0,-0.6696,0.00013,29.79523]
[1778081040448,32.65,81768.88,0.0,-0.66956,0.00013,29.79707]
[1778081045483,32.65,81769.2,0.0,-0.66951,0.00013,29.79893]
[1778081050518,32.65,81769.08,0.0,-0.66952,0.00013,29.79852]
[1778081053539,32.65,81773.15,0.0,-0.66897,0.00014,29.81991]
[1778081054546,32.65,81776.97,0.0,-0.66845,0.00014,29.83985]
[1778081057567,32.65,81769.96,0.0,-0.66939,0.00013,29.80332]
[1778081059581,32.65,81765.58,0.0,-0.66998,0.00013,29.78048]
[1778081064620,32.66,81765.17,0.0,-0.67003,0.00013,29.77862]
[1778081069651,32.66,81763.83,0.0,-0.6702,0.00013,29.7719]
[1778081070658,32.66,81757.57,0.0,-0.67104,0.00013,29.73905]
[1778081071665,32.66,81753.07,0.0,-0.67166,0.00013,29.71201]
[1778081073679,32.66,81745.36,0.0,-0.6727,0.00013,29.67136]
[1778081078714,32.66,81742.68,0.0,-0.67306,0.00013,29.65688]
[1778081080728,32.66,81746.96,0.0,-0.67249,0.00013,29.67949]
[1778081082742,32.66,81750.68,0.0,-0.67198,0.00013,29.6994]
[1778081088784,32.66,81751.64,0.0,-0.67184,0.00013,29.70499]
[1778081093821,32.66,81748.71,0.0,-0.67223,0.00013,29.68978]
[1778081097849,32.66,81744.57,0.0,-0.67279,0.00013,29.6676]
[1778081099863,32.66,81734.73,0.0,-0.67412,0.00013,29.61488]
[1778081104898,32.66,81735.84,0.0,-0.67399,0.00013,29.62015]
[1778081106109,32.66,81730.9,0.0,-0.67466,0.00013,29.5936]
[1778081106920,32.65,81725.92,0.0,-0.67533,0.00013,29.56665]
[1778081108934,32.65,81733.45,0.0,-0.67433,0.00013,29.60682]
[1778081112962,32.65,81738.7,0.0,-0.67363,0.00013,29.63458]
[1778081117997,32.65,81737.43,0.0,-0.67382,0.00013,29.62704]
[1778081123035,32.64,81738.62,0.0,-0.67368,0.00013,29.6326]
[1778081128070,32.64,81735.58,0.0,-0.67411,0.00013,29.61561]
[1778081133105,32.64,81740.35,0.0,-0.6735,0.00013,29.63692]
[1778081138140,32.63,81741.59,0.0,-0.67336,0.00013,29.64271]
[1778081142168,32.63,81737.45,0.0,-0.67393,0.00013,29.61996]
[1778081147203,32.62,81736.12,0.0,-0.67413,0.00013,29.61211]
[1778081152238,32.62,81738.22,0.0,-0.67387,0.00013,29.62262]
[1778081157273,32.62,81738.51,0.0,-0.67385,0.00013,29.62343]
[1778081162310,32.61,81736.64,0.0,-0.67412,0.00013,29.61274]
[1778081166337,32.61,81732.51,0.0,-0.67469,0.00013,29.59015]
[1778081169360,32.61,81736.54,0.0,-0.67416,0.00013,29.61139]
[1778081170644,32.61,81736.54,0.0,-0.67416,0.00013,29.61139]
[1778081170854,32.61,81736.19,0.0,-0.67421,0.00013,29.60939]
[1778081171372,32.61,81731.55,0.0,-0.67483,0.00013,29.5844]
[1778081174729,32.61,81730.29,0.0,-0.67501,0.00013,29.57744]
[1778081176407,32.61,81734.18,0.0,-0.6745,0.00013,29.59799]
[1778081177414,32.61,81730.31,0.0,-0.67502,0.00013,29.57711]
[1778081179428,32.6,81734.29,0.0,-0.67449,0.00013,29.59824]
[1778081182839,32.6,81733.67,0.0,-0.67458,0.00013,29.59468]
[1778081183456,32.6,81733.33,0.0,-0.67463,0.00013,29.59261]
[1778081188491,32.6,81733.13,0.0,-0.67467,0.00013,29.59093]
[1778081193526,32.6,81733.32,0.0,-0.67468,0.00013,29.58795]
[1778081198561,32.59,81734.51,0.0,-0.67454,0.00013,29.59371]
[1778081203596,32.59,81733.34,0.0,-0.67471,0.00013,29.58678]
[1778081208631,32.59,81731.38,0.0,-0.67499,0.00013,29.57567]
[1778081213666,32.58,81730.19,0.0,-0.67517,0.00013,29.56868]
[1778081218701,32.58,81730.71,0.0,-0.67511,0.00013,29.57089]
[1778081221722,32.58,81723.79,0.0,-0.67605,0.00013,29.53327]
[1778081222516,32.58,81723.79,0.0,-0.67605,0.00013,29.53327]
[1778081222581,32.58,81723.79,0.0,-0.67605,0.00013,29.53327]
[1778081222836,32.58,81723.79,0.0,-0.67605,0.00013,29.53327]
[1778081222886,32.58,81717.89,0.0,-0.67685,0.00013,29.50127]
[1778081223518,32.58,81717.89,0.0,-0.67685,0.00013,29.50127]
[1778081224830,32.58,81715.53,0.0,-0.67716,0.00013,29.48841]
[1778081224927,32.58,81713.31,0.0,-0.67746,0.00013,29.47631]
[1778081227027,32.58,81713.21,0.0,-0.67748,0.00013,29.47568]
[1778081227076,32.58,81713.21,0.0,-0.67748,0.00013,29.47568]
[1778081227764,32.58,81713.04,0.0,-0.6775,0.00013,29.47472]
[1778081228529,32.58,81713.04,0.0,-0.6775,0.00013,29.47472]
[1778081230830,32.58,81711.41,0.0,-0.67772,0.00013,29.46578]
[1778081230928,32.58,81711.34,0.0,-0.67773,0.00013,29.46537]
[1778081233055,32.58,81710.04,0.0,-0.67791,0.00013,29.45824]
[1778081234837,32.58,81707.21,0.0,-0.67829,0.00013,29.44279]
[1778081234892,32.58,81706.44,0.0,-0.67839,0.00013,29.43858]
[1778081238042,32.58,81709.54,0.0,-0.67798,0.00013,29.45548]
[1778081238043,32.58,81709.54,0.0,-0.67798,0.00013,29.45548]
[1778081238828,32.58,81709.54,0.0,-0.67798,0.00013,29.45548]
[1778081238841,32.58,81710.87,0.0,-0.6778,0.00013,29.4627]
[1778081239848,32.58,81716.18,0.0,-0.67709,0.00013,29.49153]
[1778081241862,32.58,81720.37,0.0,-0.67653,0.00013,29.51412]
[1778081242147,32.58,81720.37,0.0,-0.67653,0.00013,29.51412]
[1778081247904,32.57,81720.54,0.0,-0.67652,0.00013,29.51463]
[1778081251562,32.57,81719.21,0.0,-0.6767,0.00013,29.50723]
[1778081251581,32.57,81719.21,0.0,-0.6767,0.00013,29.50723]
[1778081251932,32.57,81714.94,0.0,-0.67729,0.00013,29.48061]
[1778081253559,32.57,81713.95,0.0,-0.67743,0.00013,29.47517]
[1778081253575,32.57,81713.95,0.0,-0.67743,0.00013,29.47517]
[1778081253832,32.57,81713.95,0.0,-0.67743,0.00013,29.47517]
[1778081253946,32.57,81716.35,0.0,-0.67711,0.00013,29.48817]
[1778081259066,32.57,81714.52,0.0,-0.67736,0.00013,29.47807]
[1778081260827,32.57,81714.88,0.0,-0.67731,0.00013,29.47995]
[1778081260927,32.57,81714.88,0.0,-0.67731,0.00013,29.47991]
[1778081261565,32.57,81714.88,0.0,-0.67731,0.00013,29.47991]
[1778081261577,32.57,81714.88,0.0,-0.67731,0.00013,29.47991]
[1778081261826,32.57,81714.88,0.0,-0.67731,0.00013,29.47991]
[1778081261927,32.57,81714.88,0.0,-0.67731,0.00013,29.47987]
[1778081264832,32.57,81715.03,0.0,-0.67729,0.00013,29.48061]
[1778081264926,32.57,81711.63,0.0,-0.67775,0.00013,29.46208]
[1778081270072,32.57,81709.23,0.0,-0.67807,0.00013,29.44893]
[1778081270328,32.57,81709.23,0.0,-0.67807,0.00013,29.44893]
[1778081270577,32.57,81709.23,0.0,-0.67807,0.00013,29.44893]
[1778081270586,32.57,81712.04,0.0,-0.6777,0.00013,29.46422]
[1778081276105,32.57,81713.55,0.0,-0.6775,0.00013,29.47219]
[1778081281140,32.57,81710.42,0.0,-0.67793,0.00013,29.45498]
[1778081282147,32.57,81697.7,0.0,-0.67963,0.00013,29.38545]
[1778081283154,32.57,81689.5,0.0,-0.68073,0.00013,29.34034]
[1778081284161,32.57,81689.96,0.0,-0.68066,0.00013,29.34299]
[1778081289212,32.57,81692.45,0.0,-0.68032,0.00013,29.35713]
[1778081292141,32.57,81689.23,0.0,-0.68076,0.00013,29.33897]
[1778081292832,32.57,81689.23,0.0,-0.68076,0.00013,29.33897]
[1778081292867,32.57,81686.25,0.0,-0.68116,0.00013,29.32233]
[1778081293247,32.57,81681.92,0.0,-0.68174,0.00013,29.2982]
[1778081296829,32.56,81681.84,0.0,-0.68176,0.00013,29.29744]
[1778081296927,32.56,81683.72,0.0,-0.68152,0.00013,29.30769]
[1778081302310,32.56,81685.62,0.0,-0.68128,0.00013,29.31743]
[1778081304324,32.56,81680.63,0.0,-0.68195,0.00013,29.28959]
[1778081305331,32.56,81677.08,0.0,-0.68243,0.00013,29.2698]
[1778081306338,32.56,81672.84,0.0,-0.683,0.00013,29.24609]
[1778081308352,32.56,81676.85,0.0,-0.68247,0.00013,29.26817]
[1778081310366,32.56,81680.75,0.0,-0.68196,0.00013,29.28959]
[1778081315401,32.55,81681.32,0.0,-0.68191,0.00013,29.28882]
[1778081320436,32.55,81683.08,0.0,-0.68169,0.00013,29.2981]
[1778081322450,32.55,81687.09,0.0,-0.68116,0.00013,29.32007]
[1778081325480,32.55,81694.71,0.0,-0.68015,0.00013,29.36172]
[1778081330516,32.55,81698.05,0.0,-0.67972,0.00013,29.37932]
[1778081334829,32.54,81697.92,0.0,-0.67975,0.00013,29.37816]
[1778081334927,32.54,81698.42,0.0,-0.67969,0.00013,29.38076]
[1778081335913,32.54,81698.42,0.0,-0.67969,0.00013,29.38076]
[1778081336015,32.54,81699.05,0.0,-0.67961,0.00013,29.38408]
[1778081336079,32.54,81699.05,0.0,-0.67961,0.00013,29.38408]
[1778081336665,32.54,81699.05,0.0,-0.67961,0.00013,29.38408]
[1778081336783,32.54,81699.05,0.0,-0.67961,0.00013,29.38408]
[1778081336863,32.54,81703.19,0.0,-0.67905,0.00013,29.40663]
[1778081337565,32.54,81710.99,0.0,-0.67801,0.00013,29.44935]
[1778081339580,32.54,81704.23,0.0,-0.67891,0.00013,29.41253]
[1778081340498,32.54,81704.23,0.0,-0.67891,0.00013,29.41253]
[1778081340587,32.54,81702.98,0.0,-0.67908,0.00013,29.40552]
[1778081342601,32.54,81688.34,0.0,-0.68105,0.00013,29.32468]
[1778081343608,32.54,81680.07,0.0,-0.68216,0.00013,29.27875]
[1778081344615,32.54,81668.19,0.0,-0.68374,0.00013,29.21249]
[1778081345622,32.54,81665.64,0.0,-0.68408,0.00013,29.19819]
[1778081346905,32.54,81665.64,0.0,-0.68408,0.00013,29.19819]
[1778081348232,32.54,81662.75,0.0,-0.68447,0.00013,29.18194]
[1778081348602,32.54,81662.75,0.0,-0.68447,0.00013,29.18194]
[1778081348638,32.54,81662.75,0.0,-0.68447,0.00013,29.18194]
[1778081348828,32.54,81662.75,0.0,-0.68447,0.00013,29.18194]
[1778081348927,32.54,81660.43,0.0,-0.68478,0.00013,29.1689]
[1778081351176,32.54,81658.52,0.0,-0.68504,0.00013,29.15813]
[1778081351325,32.54,81658.52,0.0,-0.68504,0.00013,29.15813]
[1778081351664,32.54,81655.05,0.0,-0.6855,0.00013,29.1386]
[1778081354333,32.54,81655.67,0.0,-0.68542,0.00013,29.14208]
[1778081354686,32.54,81654.58,0.0,-0.68556,0.00013,29.13594]
[1778081359721,32.54,81654.8,0.0,-0.68553,0.00013,29.13712]
[1778081364756,32.54,81653.68,0.0,-0.68568,0.00013,29.13068]
[1778081365763,32.54,81645.72,0.0,-0.68674,0.00013,29.08572]
[1778081366770,32.54,81640.47,0.0,-0.68744,0.00013,29.05599]
[1778081367777,32.54,81644.78,0.0,-0.68687,0.00013,29.08025]
[1778081368784,32.54,81649.82,0.0,-0.6862,0.00013,29.10875]
[1778081371805,32.54,81656.17,0.0,-0.68538,0.00013,29.14104]
[1778081373820,32.54,81660.74,0.0,-0.68477,0.00013,29.16661]
[1778081377848,32.53,81664.3,0.0,-0.68431,0.00013,29.18626]
[1778081379862,32.53,81659.01,0.0,-0.68501,0.00013,29.15644]
[1778081381877,32.53,81655.1,0.0,-0.68554,0.00013,29.13434]
[1778081386912,32.53,81654.68,0.0,-0.6856,0.00013,29.13177]
[1778081389933,32.53,81651.0,0.0,-0.68609,0.00013,29.11092]
[1778081394968,32.53,81651.34,0.0,-0.68605,0.00013,29.1127]
[1778081400013,32.53,81654.48,0.0,-0.68563,0.00013,29.13023]
[1778081405038,32.53,81654.13,0.0,-0.68569,0.00013,29.12803]
[1778081407053,32.53,81658.59,0.0,-0.6851,0.00013,29.15302]
[1778081408060,32.53,81664.41,0.0,-0.68432,0.00013,29.18561]
[1778081413096,32.53,81664.63,0.0,-0.68431,0.00013,29.18636]
[1778081417125,32.52,81668.66,0.0,-0.68378,0.00013,29.20855]
[1778081418131,32.52,81672.56,0.0,-0.68326,0.00013,29.23023]
[1778081423166,32.52,81681.44,0.0,-0.68209,0.00013,29.27904]
[1778081427198,32.52,81674.12,0.0,-0.68308,0.00013,29.2377]
[1778081432233,32.52,81671.72,0.0,-0.68344,0.00013,29.22027]
[1778081437269,32.51,81666.64,0.0,-0.68413,0.00013,29.19135]
[1778081442308,32.51,81664.18,0.0,-0.68447,0.00013,29.17707]
[1778081447343,32.51,81666.6,0.0,-0.68416,0.00013,29.19022]
[1778081448350,32.51,81662.9,0.0,-0.68465,0.00013,29.16939]
[1778081450364,32.51,81667.87,0.0,-0.68399,0.00013,29.19708]
[1778081455400,32.51,81667.69,0.0,-0.68403,0.00013,29.19561]
[1778081460436,32.5,81664.33,0.0,-0.68449,0.00013,29.17629]
[1778081465471,32.5,81662.05,0.0,-0.6848,0.00013,29.16309]
[1778081467485,32.5,81665.57,0.0,-0.68434,0.00013,29.18269]
[1778081469499,32.5,81669.05,0.0,-0.68388,0.00013,29.202]
[1778081474535,32.5,81668.63,0.0,-0.68395,0.00013,29.19911]
[1778081479571,32.5,81671.33,0.0,-0.6836,0.00013,29.21369]
[1778081482592,32.49,81675.49,0.0,-0.68306,0.00013,29.23655]
[1778081487627,32.49,81677.88,0.0,-0.68275,0.00013,29.24921]
[1778081490649,32.49,81674.3,0.0,-0.68324,0.00013,29.22885]
[1778081492663,32.49,81662.9,0.0,-0.68479,0.00013,29.16134]
[1778081493671,32.49,81658.05,0.0,-0.68543,0.00013,29.13398]
[1778081498705,32.49,81658.79,0.0,-0.68534,0.00013,29.13793]
[1778081503740,32.49,81658.82,0.0,-0.68534,0.00013,29.13784]
[1778081508775,32.48,81659.19,0.0,-0.6853,0.00013,29.13963]
[1778081513810,32.48,81658.33,0.0,-0.68542,0.00013,29.13448]
[1778081518845,32.48,81658.97,0.0,-0.68535,0.00013,29.1378]
[1778081520859,32.48,81649.84,0.0,-0.68656,0.00013,29.08611]
[1778081522873,32.48,81646.07,0.0,-0.68707,0.00013,29.06472]
[1778081527910,32.48,81654.89,0.0,-0.68589,0.00013,29.11466]
[1778081532945,32.48,81655.31,0.0,-0.68584,0.00013,29.11688]
[1778081533952,32.48,81659.13,0.0,-0.68533,0.00013,29.13839]
[1778081534960,32.48,81663.13,0.0,-0.6848,0.00013,29.16085]
[1778081539994,32.48,81664.55,0.0,-0.68462,0.00013,29.16847]
[1778081545029,32.48,81662.69,0.0,-0.68488,0.00013,29.15765]
[1778081548050,32.48,81666.61,0.0,-0.68436,0.00013,29.17946]
[1778081550064,32.47,81671.95,0.0,-0.68365,0.00013,29.20919]
[1778081551074,32.47,81682.67,0.0,-0.68224,0.00013,29.26547]
[1778081552079,32.47,81696.57,0.0,-0.68038,0.00013,29.34232]
[1778081553086,32.47,81697.23,0.0,-0.6803,0.00013,29.34575]
[1778081558121,32.47,81700.16,0.0,-0.67993,0.00013,29.36087]
[1778081559318,32.47,81700.99,0.0,-0.67983,0.00013,29.36524]
[1778081560330,32.47,81701.47,0.0,-0.67977,0.00013,29.36768]
[1778081561142,32.46,81701.33,0.0,-0.67979,0.00013,29.36671]
[1778081566179,32.46,81695.9,0.0,-0.68053,0.00013,29.33623]
[1778081568193,32.46,81688.86,0.0,-0.68148,0.00013,29.29713]
[1778081568334,32.46,81688.86,0.0,-0.68148,0.00013,29.29713]
[1778081569200,32.46,81679.57,0.0,-0.68272,0.00013,29.24543]
[1778081570207,32.46,81673.61,0.0,-0.68352,0.00013,29.21206]
[1778081570409,32.46,81673.61,0.0,-0.68352,0.00013,29.21206]
[1778081570827,32.46,81673.61,0.0,-0.68352,0.00013,29.21206]
[1778081571079,32.46,81673.61,0.0,-0.68352,0.00013,29.21206]
[1778081571214,32.46,81674.04,0.0,-0.68347,0.00013,29.21441]
[1778081576249,32.46,81673.58,0.0,-0.68354,0.00013,29.21155]
[1778081577337,32.46,81673.3,0.0,-0.68358,0.00013,29.20992]
[1778081578327,32.46,81674.03,0.0,-0.68348,0.00013,29.21395]
[1778081578580,32.46,81674.03,0.0,-0.68348,0.00013,29.21395]
[1778081579270,32.46,81673.9,0.0,-0.6835,0.00013,29.21316]
[1778081581284,32.46,81665.35,0.0,-0.68464,0.00013,29.16509]
[1778081586319,32.46,81661.71,0.0,-0.68513,0.00013,29.14446]
[1778081591355,32.46,81663.25,0.0,-0.68493,0.00013,29.15303]
[1778081592362,32.46,81667.41,0.0,-0.68438,0.00013,29.17639]
[1778081594376,32.46,81672.28,0.0,-0.68373,0.00013,29.20361]
[1778081596390,32.46,81676.42,0.0,-0.68318,0.00013,29.22663]
[1778081597397,32.46,81680.07,0.0,-0.68269,0.00013,29.24692]
[1778081602432,32.45,81680.54,0.0,-0.68265,0.00013,29.24886]
[1778081606070,32.45,81680.63,0.0,-0.68264,0.00013,29.24914]
[1778081606105,32.45,81686.22,0.0,-0.68189,0.00013,29.28015]
[1778081606534,32.45,81686.22,0.0,-0.68189,0.00013,29.28015]
[1778081606958,32.45,81717.0,0.0,-0.67776,0.00013,29.44989]
[1778081607467,32.45,81736.78,0.0,-0.67509,0.00014,29.55726]
[1778081608474,32.45,81738.68,0.0,-0.67483,0.00014,29.5678]
[1778081609864,32.45,81738.68,0.0,-0.67483,0.00014,29.5678]
[1778081609921,32.46,81735.06,0.0,-0.6753,0.00013,29.54867]
[1778081610581,32.46,81735.06,0.0,-0.6753,0.00013,29.54867]
[1778081616530,32.45,81731.68,0.0,-0.67579,0.00013,29.52667]
[1778081620558,32.45,81720.95,0.0,-0.67724,0.00013,29.46828]
[1778081621548,32.45,81720.95,0.0,-0.67724,0.00013,29.46828]
[1778081621587,32.45,81720.95,0.0,-0.67724,0.00013,29.46828]
[1778081621630,32.45,81717.76,0.0,-0.67767,0.00013,29.45084]
[1778081622572,32.45,81713.05,0.0,-0.6783,0.00013,29.42512]
[1778081623579,32.45,81708.33,0.0,-0.67893,0.00013,29.39923]
[1778081625048,32.45,81708.33,0.0,-0.67893,0.00013,29.39923]
[1778081625083,32.45,81708.33,0.0,-0.67893,0.00013,29.39923]
[1778081625325,32.45,81708.33,0.0,-0.67893,0.00013,29.39923]
[1778081625593,32.45,81710.68,0.0,-0.67862,0.00013,29.41212]
[1778081627832,32.45,81710.21,0.0,-0.67868,0.00013,29.40954]
[1778081627922,32.45,81709.5,0.0,-0.67878,0.00013,29.4057]
[1778081633844,32.45,81709.53,0.0,-0.67876,0.00013,29.40615]
[1778081634062,32.45,81709.53,0.0,-0.67876,0.00013,29.40615]
[1778081634093,32.45,81709.53,0.0,-0.67876,0.00013,29.40615]
[1778081634207,32.45,81709.53,0.0,-0.67876,0.00013,29.40615]
[1778081634308,32.45,81709.66,0.0,-0.67875,0.00013,29.40693]
[1778081636167,32.46,81718.7,0.0,-0.67753,0.00013,29.45646]
[1778081637299,32.46,81718.7,0.0,-0.67753,0.00013,29.45646]
[1778081637300,32.46,81717.39,0.0,-0.6777,0.00013,29.44933]
[1778081637678,32.46,81712.02,0.0,-0.67842,0.00013,29.41999]
[1778081639842,32.46,81709.51,0.0,-0.67876,0.00013,29.40628]
[1778081639850,32.46,81706.65,0.0,-0.67914,0.00013,29.39065]
[1778081641073,32.46,81706.65,0.0,-0.67914,0.00013,29.39065]
[1778081641090,32.46,81706.65,0.0,-0.67914,0.00013,29.39065]
[1778081641352,32.46,81706.65,0.0,-0.67914,0.00013,29.39065]
[1778081641191,32.46,81710.08,0.0,-0.67868,0.00013,29.40948]
[1778081641706,32.46,81713.68,0.0,-0.6782,0.00013,29.42925]
[1778081646223,32.46,81718.38,0.0,-0.67756,0.00013,29.45504]
[1778081648755,32.46,81725.48,0.0,-0.6766,0.00013,29.49373]
[1778081653790,32.46,81727.46,0.0,-0.67634,0.00013,29.50432]
[1778081658828,32.46,81728.02,0.0,-0.67627,0.00013,29.50714]
[1778081662889,32.45,81722.81,0.0,-0.67698,0.00013,29.47867]
[1778081664902,32.45,81728.3,0.0,-0.67624,0.00013,29.50843]
[1778081667923,32.45,81733.63,0.0,-0.67552,0.00013,29.53713]
[1778081672958,32.45,81731.01,0.0,-0.6759,0.00013,29.51918]
[1778081677993,32.45,81732.87,0.0,-0.67566,0.00013,29.52891]
[1778081679000,32.45,81728.59,0.0,-0.67624,0.00013,29.50565]
[1778081681014,32.45,81720.11,0.0,-0.67739,0.00013,29.45944]
[1778081682021,32.45,81724.25,0.0,-0.67683,0.00013,29.48196]
[1778081685042,32.45,81728.94,0.0,-0.6762,0.00013,29.50729]
[1778081689070,32.45,81733.56,0.0,-0.67559,0.00013,29.53206]
[1778081694105,32.44,81733.34,0.0,-0.67563,0.00013,29.53046]
[1778081695112,32.44,81729.18,0.0,-0.67619,0.00013,29.50785]
[1778081700137,32.44,81728.94,0.0,-0.67623,0.00013,29.50631]
[1778081700147,32.44,81721.37,0.0,-0.67725,0.00013,29.46509]
[1778081701154,32.44,81713.78,0.0,-0.67827,0.00013,29.42361]
[1778081702639,32.44,81712.99,0.0,-0.67838,0.00013,29.4193]
[1778081702827,32.44,81712.99,0.0,-0.67838,0.00013,29.4193]
[1778081703095,32.44,81712.99,0.0,-0.67838,0.00013,29.4193]
[1778081703168,32.44,81714.61,0.0,-0.67816,0.00013,29.42818]
[1778081705828,32.44,81712.99,0.0,-0.67838,0.00013,29.41934]
[1778081706189,32.44,81712.95,0.0,-0.67838,0.00013,29.41914]
[1778081711276,32.44,81712.49,0.0,-0.67844,0.00013,29.41672]
[1778081711295,32.44,81712.49,0.0,-0.67844,0.00013,29.41672]
[1778081711305,32.44,81707.62,0.0,-0.6791,0.00013,29.39004]
[1778081711559,32.44,81707.62,0.0,-0.6791,0.00013,29.39004]
[1778081712345,32.44,81699.97,0.0,-0.68012,0.00013,29.34797]
[1778081713430,32.44,81699.97,0.0,-0.68012,0.00013,29.34797]
[1778081713447,32.44,81692.63,0.0,-0.68111,0.00013,29.30748]
[1778081713553,32.44,81692.63,0.0,-0.68111,0.00013,29.30748]
[1778081714247,32.45,81685.67,0.0,-0.68203,0.00013,29.26898]
[1778081717268,32.45,81678.77,0.0,-0.68294,0.00013,29.23105]
[1778081718275,32.45,81670.59,0.0,-0.68404,0.00013,29.18518]
[1778081719282,32.45,81666.63,0.0,-0.68457,0.00013,29.16288]
[1778081720417,32.45,81666.63,0.0,-0.68457,0.00013,29.16288]
[1778081720578,32.45,81666.8,0.0,-0.68455,0.00013,29.16379]
[1778081720826,32.45,81666.8,0.0,-0.68455,0.00013,29.16379]
[1778081721296,32.45,81665.09,0.0,-0.68478,0.00013,29.15413]
[1778081723310,32.45,81657.63,0.0,-0.68578,0.00013,29.11199]
[1778081724317,32.45,81650.33,0.0,-0.68675,0.00013,29.07067]
[1778081725583,32.45,81651.82,0.0,-0.68655,0.00013,29.07914]
[1778081726331,32.45,81654.55,0.0,-0.68619,0.00013,29.09462]
[1778081731366,32.45,81654.64,0.0,-0.68619,0.00013,29.09169]
[1778081732373,32.45,81651.16,0.0,-0.68666,0.00013,29.07197]
[1778081733380,32.45,81646.37,0.0,-0.68729,0.00013,29.04479]
[1778081733806,32.45,81646.37,0.0,-0.68729,0.00013,29.04479]
[1778081733837,32.45,81646.37,0.0,-0.68729,0.00013,29.04479]
[1778081734076,32.45,81646.37,0.0,-0.68729,0.00013,29.04479]
[1778081734387,32.45,81645.6,0.0,-0.68739,0.00013,29.04044]
[1778081735394,32.45,81642.22,0.0,-0.68784,0.00013,29.02124]
[1778081739576,32.45,81644.16,0.0,-0.68758,0.00013,29.03241]
[1778081739831,32.45,81644.16,0.0,-0.68758,0.00013,29.03241]
[1778081740076,32.45,81644.16,0.0,-0.68758,0.00013,29.03241]
[1778081740177,32.45,81644.16,0.0,-0.68758,0.00013,29.03248]
[1778081741830,32.45,81644.23,0.0,-0.68757,0.00013,29.03291]
[1778081741928,32.45,81644.23,0.0,-0.68757,0.00013,29.03294]
[1778081744457,32.45,81647.39,0.0,-0.68715,0.00013,29.05096]
[1778081745838,32.45,81648.65,0.0,-0.68698,0.00013,29.05814]
[1778081746471,32.45,81648.78,0.0,-0.68696,0.00013,29.05888]
[1778081752114,32.45,81646.19,0.0,-0.68731,0.00013,29.04416]
[1778081752326,32.45,81646.19,0.0,-0.68731,0.00013,29.04416]
[1778081752590,32.45,81646.09,0.0,-0.68732,0.00013,29.0436]
[1778081752626,32.45,81644.53,0.0,-0.68753,0.00013,29.03473]
[1778081754527,32.45,81650.22,0.0,-0.68677,0.00013,29.06708]
[1778081757829,32.45,81650.03,0.0,-0.6868,0.00013,29.06599]
[1778081758121,32.45,81650.03,0.0,-0.6868,0.00013,29.06599]
[1778081758227,32.45,81650.1,0.0,-0.68679,0.00013,29.06637]
[1778081758674,32.45,81650.1,0.0,-0.68679,0.00013,29.06637]
[1778081758829,32.45,81650.1,0.0,-0.68679,0.00013,29.06637]
[1778081758920,32.45,81650.1,0.0,-0.68679,0.00013,29.06637]
[1778081758948,32.45,81650.1,0.0,-0.68679,0.00013,29.06637]
[1778081758961,32.45,81655.38,0.0,-0.68608,0.00013,29.09626]
[1778081760145,32.45,81655.38,0.0,-0.68608,0.00013,29.09626]
[1778081760341,32.45,81655.38,0.0,-0.68608,0.00013,29.09626]
[1778081760347,32.45,81659.2,0.0,-0.68557,0.00013,29.11781]
[1778081761832,32.45,81661.71,0.0,-0.68524,0.00013,29.13191]
[1778081761927,32.45,81660.48,0.0,-0.68541,0.00013,29.1249]
[1778081762583,32.45,81653.63,0.0,-0.68632,0.00013,29.08619]
[1778081763827,32.45,81653.63,0.0,-0.68632,0.00013,29.08619]
[1778081763902,32.45,81650.87,0.0,-0.68669,0.00013,29.07046]
[1778081767270,32.45,81649.77,0.0,-0.68684,0.00013,29.06421]
[1778081767326,32.45,81649.77,0.0,-0.68684,0.00013,29.06421]
[1778081767398,32.45,81651.2,0.0,-0.68665,0.00013,29.0723]
[1778081767989,32.45,81651.2,0.0,-0.68665,0.00013,29.0723]
[1778081768082,32.45,81651.2,0.0,-0.68665,0.00013,29.0723]
[1778081768328,32.45,81651.2,0.0,-0.68665,0.00013,29.0723]
[1778081768412,32.45,81658.2,0.0,-0.68572,0.00013,29.11189]
[1778081769827,32.45,81661.3,0.0,-0.6853,0.00013,29.12938]
[1778081770229,32.45,81661.3,0.0,-0.6853,0.00013,29.12938]
[1778081770327,32.45,81661.3,0.0,-0.6853,0.00013,29.12938]
[1778081772169,32.45,81664.95,0.0,-0.68482,0.00013,29.14974]
[1778081772264,32.45,81664.95,0.0,-0.68482,0.00013,29.14974]
[1778081772310,32.45,81667.67,0.0,-0.68446,0.00013,29.16496]
[1778081775287,32.44,81669.01,0.0,-0.68428,0.00013,29.17229]
[1778081775362,32.44,81669.31,0.0,-0.68425,0.00013,29.17388]
[1778081775829,32.44,81669.31,0.0,-0.68425,0.00013,29.17388]
[1778081775895,32.44,81669.31,0.0,-0.68425,0.00013,29.17388]
[1778081776284,32.44,81669.31,0.0,-0.68425,0.00013,29.17388]
[1778081776332,32.44,81662.96,0.0,-0.6851,0.00013,29.13806]
[1778081777448,32.44,81662.96,0.0,-0.6851,0.00013,29.13806]
[1778081777514,32.44,81664.86,0.0,-0.68485,0.00013,29.14869]
[1778081777590,32.44,81664.86,0.0,-0.68485,0.00013,29.14869]
[1778081777688,32.44,81664.53,0.0,-0.68489,0.00013,29.14684]
[1778081779827,32.44,81665.99,0.0,-0.6847,0.00013,29.1549]
[1778081780049,32.44,81665.99,0.0,-0.6847,0.00013,29.1549]
[1778081780083,32.44,81665.99,0.0,-0.6847,0.00013,29.1549]
[1778081780328,32.44,81665.99,0.0,-0.6847,0.00013,29.1549]
[1778081780428,32.44,81664.82,0.0,-0.68486,0.00013,29.14823]
[1778081782492,32.44,81662.25,0.0,-0.6852,0.00013,29.13368]
[1778081782576,32.44,81661.26,0.0,-0.68534,0.00013,29.12803]
[1778081782723,32.44,81668.69,0.0,-0.68435,0.00013,29.16978]
[1778081784737,32.44,81675.17,0.0,-0.68348,0.00013,29.20591]
[1778081785831,32.44,81675.17,0.0,-0.68348,0.00013,29.20591]
[1778081786185,32.44,81675.44,0.0,-0.68345,0.00013,29.2073]
[1778081789837,32.44,81676.07,0.0,-0.68338,0.00013,29.21046]
[1778081789912,32.44,81673.96,0.0,-0.68366,0.00013,29.19852]
[1778081790780,32.44,81669.73,0.0,-0.68423,0.00013,29.17469]
[1778081791574,32.44,81669.73,0.0,-0.68423,0.00013,29.17469]
[1778081791832,32.44,81669.73,0.0,-0.68423,0.00013,29.17469]
[1778081792082,32.44,81669.73,0.0,-0.68423,0.00013,29.17469]
[1778081792177,32.44,81667.87,0.0,-0.6845,0.00013,29.16073]
[1778081793801,32.44,81663.22,0.0,-0.68512,0.00013,29.13442]
[1778081796822,32.44,81659.78,0.0,-0.68559,0.00013,29.11486]
[1778081798473,32.44,81659.78,0.0,-0.68559,0.00013,29.11486]
[1778081801829,32.43,81659.85,0.0,-0.68558,0.00013,29.11507]
[1778081802081,32.43,81659.85,0.0,-0.68558,0.00013,29.11507]
[1778081802177,32.43,81659.69,0.0,-0.6856,0.00013,29.11412]
[1778081807903,32.43,81655.68,0.0,-0.68615,0.00013,29.09117]
[1778081808910,32.43,81659.59,0.0,-0.68562,0.00013,29.11325]
[1778081811931,32.43,81663.08,0.0,-0.68516,0.00013,29.13279]
[1778081813945,32.43,81667.88,0.0,-0.68452,0.00013,29.15968]
[1778081814952,32.43,81671.63,0.0,-0.68403,0.00013,29.18066]
[1778081817973,32.43,81666.71,0.0,-0.68469,0.00013,29.15273]
[1778081823008,32.43,81661.69,0.0,-0.68537,0.00013,29.12407]
[1778081824037,32.43,81654.52,0.0,-0.68633,0.00013,29.08348]
[1778081826048,32.43,81650.11,0.0,-0.68692,0.00013,29.05845]
[1778081828062,32.43,81644.04,0.0,-0.68772,0.00013,29.02395]
[1778081831083,32.43,81648.57,0.0,-0.68712,0.00013,29.04979]
[1778081832090,32.43,81652.49,0.0,-0.6866,0.00013,29.07204]
[1778081837126,32.43,81653.21,0.0,-0.6865,0.00013,29.07602]
[1778081842161,32.43,81649.1,0.0,-0.68705,0.00013,29.05257]
[1778081843168,32.43,81644.81,0.0,-0.68763,0.00013,29.02816]
[1778081844175,32.43,81641.27,0.0,-0.6881,0.00013,29.008]
[1778081845184,32.43,81635.35,0.0,-0.68888,0.00013,28.9742]
[1778081849213,32.43,81630.32,0.0,-0.68954,0.00013,28.94565]
[1778081851226,32.43,81616.28,0.0,-0.69143,0.00013,28.86119]
[1778081852233,32.43,81606.5,0.0,-0.69273,0.00013,28.80434]
[1778081853828,32.43,81606.59,0.0,-0.69272,0.00013,28.80475]
[1778081853953,32.43,81606.59,0.0,-0.69272,0.00013,28.80475]
[1778081854076,32.43,81606.59,0.0,-0.69272,0.00013,28.80475]
[1778081854337,32.43,81606.59,0.0,-0.69272,0.00013,28.80475]
[1778081854431,32.43,81606.53,0.0,-0.69273,0.00013,28.80429]
[1778081858280,32.42,81602.3,0.0,-0.6933,0.00013,28.77927]
[1778081859834,32.42,81602.22,0.0,-0.69331,0.00013,28.77872]
[1778081860294,32.42,81602.37,0.0,-0.69329,0.00013,28.77951]
[1778081862308,32.42,81605.69,0.0,-0.69286,0.00013,28.79864]
[1778081867343,32.42,81604.92,0.0,-0.69297,0.00013,28.79368]
[1778081871987,32.42,81605.4,0.0,-0.69292,0.00013,28.7961]
[1778081872075,32.42,81605.4,0.0,-0.69292,0.00013,28.7961]
[1778081872326,32.42,81605.4,0.0,-0.69292,0.00013,28.7961]
[1778081872378,32.42,81605.48,0.0,-0.69291,0.00013,28.79647]
[1778081873385,32.42,81595.33,0.0,-0.69425,0.00013,28.73719]
[1778081874401,32.42,81589.36,0.0,-0.69504,0.00013,28.7022]
[1778081877420,32.42,81585.58,0.0,-0.69554,0.00013,28.67999]
[1778081878334,32.42,81585.58,0.0,-0.69554,0.00013,28.67999]
[1778081878427,32.42,81589.02,0.0,-0.69508,0.00013,28.7002]
[1778081882769,32.42,81589.95,0.0,-0.69496,0.00013,28.70563]
[1778081882826,32.42,81589.95,0.0,-0.69496,0.00013,28.70563]
[1778081883013,32.42,81589.95,0.0,-0.69496,0.00013,28.70563]
[1778081883062,32.42,81589.95,0.0,-0.69496,0.00013,28.70563]
[1778081883462,32.42,81589.28,0.0,-0.69505,0.00013,28.7017]
[1778081885062,32.42,81588.83,0.0,-0.69511,0.00013,28.69905]
[1778081885076,32.42,81588.83,0.0,-0.69511,0.00013,28.69905]
[1778081885117,32.42,81588.83,0.0,-0.69511,0.00013,28.69905]
[1778081885325,32.42,81588.83,0.0,-0.69511,0.00013,28.69905]
[1778081885579,32.42,81588.83,0.0,-0.69511,0.00013,28.69905]
[1778081885476,32.42,81590.0,0.0,-0.69496,0.00013,28.70591]
[1778081886483,32.42,81590.82,0.0,-0.69485,0.00013,28.7107]
[1778081888304,32.42,81593.06,0.0,-0.69455,0.00013,28.72381]
[1778081888497,32.42,81593.7,0.0,-0.69447,0.00013,28.72753]
[1778081893140,32.42,81596.38,0.0,-0.69412,0.00013,28.7431]
[1778081893532,32.42,81601.44,0.0,-0.69345,0.00013,28.77259]
[1778081897560,32.42,81604.94,0.0,-0.69299,0.00013,28.79274]
[1778081898567,32.42,81600.95,0.0,-0.69352,0.00013,28.76943]
[1778081902595,32.42,81608.25,0.0,-0.69256,0.00013,28.8117]
[1778081903602,32.42,81613.22,0.0,-0.69191,0.00013,28.84048]
[1778081908637,32.42,81615.47,0.0,-0.69158,0.00013,28.85466]
[1778081912665,32.42,81607.2,0.0,-0.69267,0.00013,28.804]
[1778081915686,32.42,81602.01,0.0,-0.69335,0.00013,28.77417]
[1778081917700,32.43,81597.45,0.0,-0.69395,0.00013,28.74786]
[1778081918707,32.43,81592.03,0.0,-0.69466,0.00013,28.71634]
[1778081922735,32.43,81575.78,0.0,-0.6968,0.00013,28.62087]
[1778081924116,32.43,81564.68,0.0,-0.69825,0.00013,28.55531]
[1778081924749,32.43,81559.27,0.0,-0.69896,0.00013,28.52317]
[1778081925756,32.43,81560.49,0.0,-0.6988,0.00013,28.53059]
[1778081929215,32.43,81563.42,0.0,-0.69841,0.00013,28.54833]
[1778081929557,32.43,81563.42,0.0,-0.69841,0.00013,28.54833]
[1778081929658,32.43,81557.02,0.0,-0.69924,0.00013,28.51046]
[1778081929826,32.43,81557.02,0.0,-0.69924,0.00013,28.51046]
[1778081930791,32.43,81549.88,0.0,-0.70017,0.00013,28.46799]
[1778081933812,32.43,81542.45,0.0,-0.70113,0.00013,28.42412]
[1778081935352,32.43,81542.45,0.0,-0.70113,0.00013,28.42412]
[1778081935430,32.43,81537.3,0.0,-0.7018,0.00013,28.39341]
[1778081937414,32.43,81531.4,0.0,-0.70256,0.00013,28.35806]
[1778081939337,32.43,81528.9,0.0,-0.70289,0.00013,28.34295]
[1778081939554,32.43,81528.24,0.0,-0.70298,0.00013,28.33895]
[1778081944497,32.43,81533.67,0.0,-0.70227,0.00013,28.37157]
[1778081945236,32.43,81533.67,0.0,-0.70227,0.00013,28.37157]
[1778081945336,32.43,81533.67,0.0,-0.70227,0.00013,28.37157]
[1778081945578,32.43,81533.67,0.0,-0.70227,0.00013,28.37157]
[1778081945679,32.43,81533.07,0.0,-0.70235,0.00013,28.36792]
[1778081945896,32.43,81528.15,0.0,-0.70299,0.00013,28.33822]
[1778081949330,32.43,81528.67,0.0,-0.70293,0.00013,28.34133]
[1778081949354,32.43,81530.54,0.0,-0.70268,0.00013,28.3526]
[1778081954959,32.43,81527.13,0.0,-0.70313,0.00013,28.33186]
[1778081956059,32.43,81527.13,0.0,-0.70313,0.00013,28.33186]
[1778081956081,32.43,81527.13,0.0,-0.70313,0.00013,28.33186]
[1778081956330,32.43,81527.13,0.0,-0.70313,0.00013,28.33186]
[1778081956391,32.43,81526.65,0.0,-0.70319,0.00013,28.32894]
[1778081961585,32.43,81527.02,0.0,-0.70315,0.00013,28.33111]
[1778081961665,32.43,81514.89,0.0,-0.70473,0.00013,28.25762]
[1778081962119,32.43,81509.62,0.0,-0.70541,0.00013,28.22563]
[1778081963308,32.43,81509.62,0.0,-0.70541,0.00013,28.22563]
[1778081963370,32.43,81503.44,0.0,-0.70621,0.00013,28.18803]
[1778081964325,32.43,81503.44,0.0,-0.70621,0.00013,28.18803]
[1778081964524,32.43,81503.44,0.0,-0.70621,0.00013,28.18803]
[1778081964577,32.43,81503.44,0.0,-0.70621,0.00013,28.18803]
[1778081964621,32.43,81490.92,0.0,-0.70783,0.00013,28.1115]
[1778081965029,32.43,81479.36,0.0,-0.70932,0.00013,28.04054]
[1778081966036,32.43,81476.27,0.0,-0.70971,0.00013,28.02172]
[1778081968051,32.44,81481.69,0.0,-0.709,0.00013,28.05571]
[1778081970800,32.44,81482.46,0.0,-0.70889,0.00013,28.06094]
[1778081970825,32.44,81482.46,0.0,-0.70889,0.00013,28.06094]
[1778081971077,32.44,81482.46,0.0,-0.70889,0.00013,28.06094]
[1778081971245,32.44,81482.47,0.0,-0.7089,0.00013,28.05774]
[1778081973086,32.44,81486.26,0.0,-0.7084,0.00013,28.08153]
[1778081978121,32.44,81489.89,0.0,-0.70791,0.00013,28.10487]
[1778081982149,32.45,81497.76,0.0,-0.70688,0.00013,28.15381]
[1778081985172,32.45,81501.43,0.0,-0.70639,0.00013,28.17665]
[1778081986177,32.45,81505.34,0.0,-0.70588,0.00013,28.20061]
[1778081987184,32.45,81502.01,0.0,-0.70631,0.00013,28.18039]
[1778081992219,32.45,81507.21,0.0,-0.70563,0.00013,28.21259]
[1778081997254,32.45,81506.75,0.0,-0.70568,0.00013,28.21015]
[1778081998261,32.45,81503.14,0.0,-0.70614,0.00013,28.18822]
[1778082001282,32.45,81497.67,0.0,-0.70685,0.00013,28.15511]
[1778082002289,32.45,81500.8,0.0,-0.70644,0.00013,28.17435]
[1778082005310,32.46,81494.63,0.0,-0.70723,0.00013,28.1369]
[1778082006317,32.46,81484.01,0.0,-0.7086,0.00013,28.07186]
[1778082008331,32.46,81481.49,0.0,-0.70892,0.00013,28.05675]
[1778082009338,32.46,81485.39,0.0,-0.70841,0.00013,28.08094]
[1778082010345,32.46,81489.53,0.0,-0.70787,0.00013,28.10654]
[1778082011678,32.46,81498.09,0.0,-0.70676,0.00013,28.15911]
[1778082014373,32.46,81503.23,0.0,-0.70609,0.00013,28.19075]
[1778082018667,32.46,81503.44,0.0,-0.70606,0.00013,28.19222]
[1778082019408,32.46,81499.37,0.0,-0.70658,0.00013,28.16752]
[1778082019781,32.46,81499.37,0.0,-0.70658,0.00013,28.16752]
[1778082020415,32.46,81495.43,0.0,-0.70709,0.00013,28.14352]
[1778082021422,32.46,81490.8,0.0,-0.70769,0.00013,28.11527]
[1778082022630,32.46,81490.8,0.0,-0.70769,0.00013,28.11527]
[1778082022657,32.46,81490.92,0.0,-0.70767,0.00013,28.11614]
[1778082024443,32.46,81487.37,0.0,-0.70812,0.00013,28.09463]
[1778082026003,32.46,81484.76,0.0,-0.70845,0.00013,28.07875]
[1778082026049,32.46,81484.76,0.0,-0.70845,0.00013,28.07875]
[1778082026076,32.46,81484.76,0.0,-0.70845,0.00013,28.07875]
[1778082026328,32.46,81484.76,0.0,-0.70845,0.00013,28.07875]
[1778082026457,32.46,81482.52,0.0,-0.70874,0.00013,28.06514]
[1778082027464,32.47,81492.23,0.0,-0.70748,0.00013,28.12493]
[1778082028471,32.47,81503.44,0.0,-0.70603,0.00013,28.19354]
[1778082029478,32.47,81507.83,0.0,-0.70546,0.00013,28.22032]
[1778082030602,32.47,81507.83,0.0,-0.70546,0.00013,28.22032]
[1778082030653,32.47,81511.67,0.0,-0.70496,0.00013,28.24369]
[1778082033512,32.47,81508.1,0.0,-0.70544,0.00013,28.21853]
[1778082034622,32.47,81515.89,0.0,-0.70443,0.00013,28.26583]
[1778082035522,32.47,81520.77,0.0,-0.70379,0.00013,28.29539]
[1778082036588,32.47,81520.77,0.0,-0.70379,0.00013,28.29539]
[1778082036681,32.47,81521.17,0.0,-0.70374,0.00013,28.29778]
[1778082042572,32.47,81523.85,0.0,-0.7034,0.00013,28.31375]
[1778082045593,32.46,81518.11,0.0,-0.70415,0.00013,28.27893]
[1778082048614,32.46,81522.54,0.0,-0.70357,0.00013,28.30567]
[1778082053650,32.46,81522.1,0.0,-0.70363,0.00013,28.30283]
[1778082058685,32.46,81524.99,0.0,-0.70326,0.00013,28.32011]
[1778082063720,32.46,81524.96,0.0,-0.70327,0.00013,28.31971]
[1778082067749,32.46,81528.73,0.0,-0.70278,0.00013,28.34228]
[1778082070770,32.46,81522.94,0.0,-0.70354,0.00013,28.30716]
[1778082075805,32.46,81523.91,0.0,-0.70342,0.00013,28.31289]
[1778082080840,32.46,81523.72,0.0,-0.70345,0.00013,28.31159]
[1778082085875,32.46,81521.14,0.0,-0.70378,0.00013,28.29592]
[1778082087889,32.46,81516.77,0.0,-0.70435,0.00013,28.26946]
[1778082092924,32.46,81517.58,0.0,-0.70426,0.00013,28.27097]
[1778082097959,32.46,81518.48,0.0,-0.70415,0.00013,28.27646]
[1778082102994,32.46,81522.93,0.0,-0.70357,0.00013,28.3034]
[1778082108029,32.46,81520.33,0.0,-0.70391,0.00013,28.28759]
[1778082113064,32.46,81522.31,0.0,-0.70365,0.00013,28.29952]
[1778082118099,32.46,81524.11,0.0,-0.70342,0.00013,28.31034]
[1778082122127,32.46,81520.08,0.0,-0.70394,0.00013,28.28588]
[1778082126160,32.46,81513.38,0.0,-0.70481,0.00013,28.24527]
[1778082127166,32.46,81507.59,0.0,-0.70557,0.00013,28.21012]
[1778082128463,32.46,81507.59,0.0,-0.70557,0.00013,28.21012]
[1778082128564,32.46,81511.89,0.0,-0.70501,0.00013,28.23633]
[1778082130576,32.46,81514.34,0.0,-0.70469,0.00013,28.25121]
[1778082130825,32.46,81514.34,0.0,-0.70469,0.00013,28.25121]
[1778082130850,32.46,81513.72,0.0,-0.70477,0.00013,28.24752]
[1778082135426,32.46,81514.9,0.0,-0.70461,0.00013,28.25482]
[1778082135577,32.46,81514.9,0.0,-0.70461,0.00013,28.25482]
[1778082135831,32.46,81514.9,0.0,-0.70461,0.00013,28.25482]
[1778082136576,32.46,81515.97,0.0,-0.70447,0.00013,28.26133]
[1778082136677,32.46,81516.06,0.0,-0.70446,0.00013,28.2619]
[1778082142271,32.46,81514.64,0.0,-0.70464,0.00013,28.25346]
[1778082144582,32.46,81516.09,0.0,-0.70445,0.00013,28.26229]
[1778082144670,32.46,81516.06,0.0,-0.70445,0.00013,28.26213]
[1778082150327,32.46,81513.65,0.0,-0.70476,0.00013,28.24769]
[1778082155362,32.46,81516.5,0.0,-0.70441,0.00013,28.26167]
[1778082160397,32.46,81517.38,0.0,-0.70429,0.00013,28.2671]
[1778082165432,32.46,81518.17,0.0,-0.70418,0.00013,28.27198]
[1778082166439,32.46,81515.04,0.0,-0.70459,0.00013,28.25302]
[1778082170467,32.46,81511.59,0.0,-0.70504,0.00013,28.23219]
[1778082171474,32.46,81508.18,0.0,-0.70548,0.00013,28.21151]
[1778082175996,32.47,81508.13,0.0,-0.70548,0.00013,28.21148]
[1778082176560,32.47,81508.13,0.0,-0.70548,0.00013,28.21148]
[1778082176583,32.47,81518.18,0.0,-0.70417,0.00013,28.27255]
[1778082177523,32.47,81524.1,0.0,-0.7034,0.00013,28.30836]
[1778082178739,32.47,81524.1,0.0,-0.7034,0.00013,28.30836]
[1778082178895,32.47,81524.1,0.0,-0.7034,0.00013,28.30836]
[1778082178930,32.47,81524.1,0.0,-0.7034,0.00013,28.30836]
[1778082179595,32.47,81525.2,0.0,-0.70326,0.00013,28.31498]
[1778082179618,32.47,81527.56,0.0,-0.70295,0.00013,28.32919]
[1778082180545,32.47,81531.43,0.0,-0.70245,0.00013,28.35247]
[1778082181552,32.47,81526.65,0.0,-0.70307,0.00013,28.32361]
[1778082185598,32.46,81524.4,0.0,-0.70337,0.00013,28.30996]
[1778082185639,32.46,81524.4,0.0,-0.70337,0.00013,28.30996]
[1778082186262,32.46,81522.03,0.0,-0.70368,0.00013,28.29563]
[1778082186325,32.46,81522.03,0.0,-0.70368,0.00013,28.29563]
[1778082186577,32.46,81522.03,0.0,-0.70368,0.00013,28.29563]
[1778082186587,32.46,81521.12,0.0,-0.70379,0.00013,28.29012]
[1778082189597,32.46,81519.69,0.0,-0.70398,0.00013,28.28149]
[1778082189608,32.46,81519.65,0.0,-0.70398,0.00013,28.28126]
[1778082191623,32.46,81511.08,0.0,-0.7051,0.00013,28.22933]
[1778082193580,32.47,81508.4,0.0,-0.70544,0.00013,28.2131]
[1778082193637,32.47,81508.16,0.0,-0.70547,0.00013,28.21171]
[1778082196906,32.47,81508.09,0.0,-0.70548,0.00013,28.21143]
[1778082197077,32.47,81507.94,0.0,-0.7055,0.00013,28.21059]
[1778082197326,32.47,81507.94,0.0,-0.7055,0.00013,28.21059]
[1778082197665,32.47,81506.31,0.0,-0.70571,0.00013,28.20074]
[1778082202031,32.47,81509.22,0.0,-0.70532,0.00013,28.21874]
[1778082202081,32.47,81509.22,0.0,-0.70532,0.00013,28.21874]
[1778082202332,32.47,81509.22,0.0,-0.70532,0.00013,28.21874]
[1778082202700,32.47,81511.49,0.0,-0.70503,0.00013,28.2326]
[1778082203576,32.47,81511.49,0.0,-0.70503,0.00013,28.2326]
[1778082203707,32.47,81511.19,0.0,-0.70506,0.00013,28.23082]
[1778082207735,32.47,81514.67,0.0,-0.70461,0.00013,28.25212]
[1778082209578,32.47,81515.69,0.0,-0.70447,0.00013,28.25834]
[1778082209749,32.47,81515.87,0.0,-0.70445,0.00013,28.25945]
[1778082214784,32.47,81514.31,0.0,-0.70467,0.00013,28.24666]
[1778082217805,32.47,81517.55,0.0,-0.70425,0.00013,28.2664]
[1778082222862,32.47,81516.41,0.0,-0.70439,0.00013,28.25964]
[1778082228904,32.47,81516.53,0.0,-0.70437,0.00013,28.2606]
[1778082234946,32.47,81518.26,0.0,-0.70414,0.00013,28.27134]
[1778082236960,32.47,81514.99,0.0,-0.70456,0.00013,28.2516]
[1778082241995,32.47,81517.24,0.0,-0.70426,0.00013,28.26554]
[1778082244012,32.47,81521.93,0.0,-0.70365,0.00013,28.29399]
[1778082245017,32.47,81530.37,0.0,-0.70255,0.00013,28.34491]
[1778082248455,32.47,81529.81,0.0,-0.70263,0.00013,28.34148]
[1778082248576,32.47,81529.81,0.0,-0.70263,0.00013,28.34148]
[1778082248622,32.47,81533.98,0.0,-0.70208,0.00013,28.36649]
[1778082254080,32.47,81538.14,0.0,-0.70155,0.00013,28.3912]
[1778082255087,32.47,81543.85,0.0,-0.7008,0.00013,28.42533]
[1778082256094,32.47,81547.44,0.0,-0.70034,0.00013,28.44669]
[1778082258108,32.47,81553.67,0.0,-0.69952,0.00013,28.48388]
[1778082260427,32.47,81558.95,0.0,-0.69883,0.00013,28.5152]
[1778082266164,32.47,81559.64,0.0,-0.69875,0.00013,28.51908]
[1778082270194,32.47,81553.06,0.0,-0.69962,0.00013,28.47951]
[1778082271199,32.47,81544.39,0.0,-0.70077,0.00013,28.42409]
[1778082273213,32.47,81544.85,0.0,-0.70072,0.00013,28.42654]
[1778082278249,32.46,81543.27,0.0,-0.70094,0.00013,28.41646]
[1778082280263,32.46,81547.92,0.0,-0.70034,0.00013,28.444]
[1778082284291,32.46,81544.58,0.0,-0.70079,0.00013,28.42342]
[1778082285298,32.46,81539.4,0.0,-0.70147,0.00013,28.39224]
[1778082286305,32.46,81534.32,0.0,-0.70214,0.00013,28.3616]
[1778082288319,32.46,81534.62,0.0,-0.7021,0.00013,28.36322]
[1778082292924,32.46,81537.24,0.0,-0.70177,0.00013,28.37865]
[1778082293041,32.46,81540.11,0.0,-0.70139,0.00013,28.39578]
[1778082293361,32.46,81571.53,0.0,-0.69728,0.00013,28.58279]
[1778082294496,32.46,81571.53,0.0,-0.69728,0.00013,28.58279]
[1778082295027,32.46,81632.96,0.0,-0.68917,0.00013,28.94007]
[1778082295382,32.46,81672.55,0.0,-0.68389,0.00013,29.1644]
[1778082296798,32.46,81672.55,0.0,-0.68389,0.00013,29.1644]
[1778082296888,32.45,81663.69,0.0,-0.68512,0.00013,29.11264]
[1778082297394,32.45,81652.2,0.0,-0.68665,0.00013,29.04769]
[1778082298401,32.45,81645.88,0.0,-0.6875,0.00013,29.01183]
[1778082299411,32.45,81624.41,0.0,-0.69035,0.00013,28.88907]
[1778082300983,32.45,81624.41,0.0,-0.69035,0.00013,28.88907]
[1778082301063,32.45,81616.42,0.0,-0.6914,0.00013,28.84337]
[1778082301431,32.45,81625.3,0.0,-0.69022,0.00013,28.89455]
[1778082302433,32.45,81644.08,0.0,-0.68772,0.00013,29.00215]
[1778082303440,32.45,81662.39,0.0,-0.68528,0.00013,29.10592]
[1778082304455,32.45,81666.68,0.0,-0.68471,0.00013,29.13003]
[1778082306053,32.45,81666.68,0.0,-0.68471,0.00013,29.13003]
[1778082306073,32.45,81662.65,0.0,-0.68525,0.00013,29.10724]
[1778082307097,32.45,81662.65,0.0,-0.68525,0.00013,29.10724]
[1778082307118,32.45,81664.44,0.0,-0.68501,0.00013,29.11727]
[1778082308113,32.45,81664.44,0.0,-0.68501,0.00013,29.11727]
[1778082308209,32.45,81662.33,0.0,-0.68529,0.00013,29.10538]
[1778082308482,32.45,81659.95,0.0,-0.68562,0.00013,29.0916]
[1778082309489,32.45,81656.26,0.0,-0.68612,0.00013,29.07041]
[1778082311510,32.45,81659.74,0.0,-0.68567,0.00013,29.08942]
[1778082313517,32.44,81652.91,0.0,-0.6866,0.00013,29.0501]
[1778082315094,32.44,81652.91,0.0,-0.6866,0.00013,29.0501]
[1778082315531,32.44,81654.64,0.0,-0.68639,0.00013,29.05929]
[1778082318552,32.44,81650.65,0.0,-0.68694,0.00013,29.03572]
[1778082323587,32.43,81647.63,0.0,-0.68738,0.00013,29.01705]
[1778082326608,32.42,81655.26,0.0,-0.68639,0.00013,29.0595]
[1778082327615,32.42,81662.04,0.0,-0.68549,0.00013,29.09757]
[1778082329052,32.42,81662.04,0.0,-0.68549,0.00013,29.09757]
[1778082329083,32.42,81662.04,0.0,-0.68549,0.00013,29.09757]
[1778082329125,32.42,81668.01,0.0,-0.68471,0.00013,29.13056]
[1778082329629,32.42,81674.07,0.0,-0.6839,0.00013,29.1646]
[1778082330831,32.42,81674.07,0.0,-0.6839,0.00013,29.1646]
[1778082330971,32.42,81674.07,0.0,-0.6839,0.00013,29.1646]
[1778082331014,32.42,81674.07,0.0,-0.6839,0.00013,29.1646]
[1778082331119,32.42,81684.37,0.0,-0.68255,0.00013,29.21803]
[1778082331336,32.42,81684.37,0.0,-0.68255,0.00013,29.21803]
[1778082331622,32.42,81684.37,0.0,-0.68255,0.00013,29.21803]
[1778082331658,32.42,81709.35,0.0,-0.6792,0.00013,29.35639]
[1778082332541,32.42,81709.35,0.0,-0.6792,0.00013,29.35639]
[1778082332660,32.42,81719.49,0.0,-0.67783,0.00013,29.41185]
[1778082333659,32.42,81734.15,0.0,-0.67584,0.00014,29.49198]
[1778082334666,32.42,81739.01,0.0,-0.67518,0.00014,29.51855]
[1778082335673,32.42,81738.65,0.0,-0.67522,0.00014,29.51682]
[1778082336680,32.42,81732.48,0.0,-0.67605,0.00014,29.4836]
[1778082337459,32.42,81732.48,0.0,-0.67605,0.00014,29.4836]
[1778082337687,32.42,81730.34,0.0,-0.67634,0.00014,29.47218]
[1778082338694,32.42,81724.04,0.0,-0.67718,0.00013,29.43813]
[1778082339703,32.42,81713.83,0.0,-0.67855,0.00013,29.38255]
[1778082340957,32.42,81713.83,0.0,-0.67855,0.00013,29.38255]
[1778082341014,32.43,81709.79,0.0,-0.67909,0.00013,29.36053]
[1778082341456,32.43,81709.79,0.0,-0.67909,0.00013,29.36053]
[1778082343466,32.43,81713.9,0.0,-0.67853,0.00013,29.38321]
[1778082343961,32.43,81713.9,0.0,-0.67853,0.00013,29.38321]
[1778082345466,32.43,81710.23,0.0,-0.67902,0.00013,29.3633]
[1778082345588,32.43,81710.23,0.0,-0.67902,0.00013,29.3633]
[1778082345744,32.43,81709.18,0.0,-0.67916,0.00013,29.35765]
[1778082346467,32.43,81709.18,0.0,-0.67916,0.00013,29.35765]
[1778082347466,32.43,81708.37,0.0,-0.67926,0.00013,29.35346]
[1778082348967,32.43,81709.15,0.0,-0.67916,0.00013,29.35782]
[1778082348991,32.43,81708.2,0.0,-0.67928,0.00013,29.35266]
[1778082349772,32.43,81701.73,0.0,-0.68015,0.00013,29.31709]
[1778082350779,32.43,81697.74,0.0,-0.68068,0.00013,29.29514]
[1778082351653,32.43,81697.74,0.0,-0.68068,0.00013,29.29514]
[1778082351680,32.43,81697.74,0.0,-0.68068,0.00013,29.29514]
[1778082351833,32.43,81697.74,0.0,-0.68068,0.00013,29.29514]
[1778082352083,32.43,81697.74,0.0,-0.68068,0.00013,29.29514]
[1778082352136,32.43,81703.18,0.0,-0.67995,0.00013,29.32531]
[1778082352469,32.43,81703.18,0.0,-0.67995,0.00013,29.32531]
[1778082352840,32.43,81703.18,0.0,-0.67995,0.00013,29.32531]
[1778082352930,32.43,81711.28,0.0,-0.67886,0.00013,29.36996]
[1778082353800,32.43,81717.34,0.0,-0.67804,0.00013,29.40322]
[1778082354807,32.43,81722.23,0.0,-0.67737,0.00013,29.43019]
[1778082356647,32.43,81724.34,0.0,-0.67708,0.00013,29.44192]
[1778082358380,32.44,81718.04,0.0,-0.67792,0.00013,29.40801]
[1778082360488,32.44,81715.91,0.0,-0.67819,0.00013,29.39687]
[1778082360982,32.44,81715.91,0.0,-0.67819,0.00013,29.39687]
[1778082361079,32.44,81715.91,0.0,-0.67819,0.00013,29.39687]
[1778082361327,32.44,81714.68,0.0,-0.67836,0.00013,29.39016]
[1778082361856,32.44,81713.55,0.0,-0.67851,0.00013,29.384]
[1778082365890,32.44,81719.82,0.0,-0.67766,0.00013,29.41839]
[1778082366977,32.44,81719.82,0.0,-0.67766,0.00013,29.41839]
[1778082373498,32.44,81719.22,0.0,-0.67774,0.00013,29.41542]
[1778082373640,32.44,81719.22,0.0,-0.67774,0.00013,29.41542]
[1778082373947,32.44,81705.76,0.0,-0.67955,0.00013,29.34164]
[1778082374954,32.44,81704.83,0.0,-0.67967,0.00013,29.33659]
[1778082376014,32.44,81704.83,0.0,-0.67967,0.00013,29.33659]
[1778082376096,32.44,81711.14,0.0,-0.67882,0.00013,29.37136]
[1778082376978,32.44,81724.43,0.0,-0.67702,0.00013,29.44428]
[1778082377980,32.44,81731.42,0.0,-0.67607,0.00014,29.48248]
[1778082381078,32.45,81732.31,0.0,-0.67594,0.00014,29.48769]
[1778082383015,32.45,81742.78,0.0,-0.67451,0.00014,29.54477]
[1778082388052,32.45,81740.83,0.0,-0.67476,0.00014,29.53495]
[1778082390066,32.45,81729.42,0.0,-0.67629,0.00013,29.47356]
[1778082395101,32.46,81731.01,0.0,-0.67607,0.00014,29.47975]
[1778082400136,32.46,81740.33,0.0,-0.67478,0.00014,29.53101]
[1778082401143,32.46,81744.4,0.0,-0.67423,0.00014,29.55305]
[1778082406179,32.47,81741.87,0.0,-0.67455,0.00014,29.54008]
[1778082411213,32.47,81740.21,0.0,-0.67476,0.00014,29.5318]
[1778082413227,32.47,81744.71,0.0,-0.67414,0.00014,29.55627]
[1778082414234,32.47,81749.21,0.0,-0.67353,0.00014,29.58051]
[1778082417255,32.47,81756.65,0.0,-0.67252,0.00014,29.62054]
[1778082420276,32.47,81751.69,0.0,-0.67318,0.00014,29.59435]
[1778082421283,32.48,81746.77,0.0,-0.67384,0.00014,29.56808]
[1778082426319,32.48,81735.35,0.0,-0.67537,0.00014,29.50727]
[1778082428333,32.48,81724.57,0.0,-0.67682,0.00013,29.44906]
[1778082429569,32.48,81724.57,0.0,-0.67682,0.00013,29.44906]
[1778082429669,32.48,81716.62,0.0,-0.67789,0.00013,29.4058]
[1778082430347,32.48,81708.58,0.0,-0.67897,0.00013,29.36188]
[1778082431354,32.48,81699.2,0.0,-0.68023,0.00013,29.3104]
[1778082434375,32.48,81703.14,0.0,-0.67969,0.00013,29.33244]
[1778082435483,32.48,81703.14,0.0,-0.67969,0.00013,29.33244]
[1778082439583,32.48,81703.38,0.0,-0.67965,0.00013,29.33409]
[1778082439644,32.48,81696.99,0.0,-0.68051,0.00013,29.29897]
[1778082440417,32.48,81690.27,0.0,-0.68141,0.00013,29.26162]
[1778082441424,32.48,81695.63,0.0,-0.6807,0.00013,29.29113]
[1778082442431,32.48,81699.96,0.0,-0.68012,0.00013,29.3149]
[1778082444446,32.48,81694.15,0.0,-0.68091,0.00013,29.28248]
[1778082445577,32.48,81694.15,0.0,-0.68091,0.00013,29.28248]
[1778082445648,32.48,81693.02,0.0,-0.68106,0.00013,29.27607]
[1778082448476,32.48,81689.44,0.0,-0.68156,0.00013,29.25577]
[1778082449482,32.48,81681.7,0.0,-0.6826,0.00013,29.21261]
[1778082450489,32.48,81673.06,0.0,-0.68375,0.00013,29.16426]
[1778082451496,32.48,81668.5,0.0,-0.68438,0.00013,29.13521]
[1778082452394,32.48,81668.5,0.0,-0.68438,0.00013,29.13521]
[1778082452577,32.48,81668.5,0.0,-0.68438,0.00013,29.13521]
[1778082452826,32.48,81668.5,0.0,-0.68438,0.00013,29.13521]
[1778082452915,32.48,81667.84,0.0,-0.68447,0.00013,29.13141]
[1778082454517,32.47,81681.37,0.0,-0.68267,0.00013,29.20702]
[1778082455524,32.47,81687.41,0.0,-0.68186,0.00013,29.24051]
[1778082460559,32.47,81691.58,0.0,-0.68132,0.00013,29.26294]
[1778082463583,32.47,81690.39,0.0,-0.68149,0.00013,29.25604]
[1778082463679,32.47,81692.01,0.0,-0.68127,0.00013,29.26487]
[1778082469852,32.47,81691.33,0.0,-0.68138,0.00013,29.26037]
[1778082470115,32.47,81691.33,0.0,-0.68138,0.00013,29.26037]
[1778082470166,32.46,81697.32,0.0,-0.68059,0.00013,29.29321]
[1778082470629,32.46,81702.59,0.0,-0.67988,0.00013,29.32228]
[1778082471636,32.46,81709.62,0.0,-0.67894,0.00013,29.36073]
[1778082473582,32.46,81712.72,0.0,-0.67853,0.00013,29.3775]
[1778082473650,32.46,81716.2,0.0,-0.67806,0.00013,29.39631]
[1778082475624,32.46,81717.43,0.0,-0.67791,0.00013,29.40278]
[1778082475829,32.46,81717.43,0.0,-0.67791,0.00013,29.40278]
[1778082476077,32.46,81717.43,0.0,-0.67791,0.00013,29.40278]
[1778082476178,32.46,81714.78,0.0,-0.67828,0.00013,29.3878]
[1778082481633,32.45,81716.61,0.0,-0.67805,0.00013,29.39686]
[1778082482131,32.45,81716.61,0.0,-0.67805,0.00013,29.39686]
[1778082483008,32.45,81716.59,0.0,-0.67806,0.00013,29.39666]
[1778082483074,32.45,81716.68,0.0,-0.67805,0.00013,29.39721]
[1778082483721,32.45,81725.09,0.0,-0.67691,0.00013,29.44306]
[1778082484727,32.45,81729.59,0.0,-0.6763,0.00014,29.46752]
[1778082485968,32.45,81729.59,0.0,-0.6763,0.00014,29.46752]
[1778082486184,32.45,81724.04,0.0,-0.67705,0.00013,29.43736]
[1778082486741,32.45,81716.72,0.0,-0.67804,0.00013,29.39743]
[1778082487636,32.45,81716.72,0.0,-0.67804,0.00013,29.39743]
[1778082488639,32.45,81716.24,0.0,-0.6781,0.00013,29.39483]
[1778082488828,32.45,81716.24,0.0,-0.6781,0.00013,29.39483]
[1778082489031,32.45,81716.24,0.0,-0.6781,0.00013,29.39483]
[1778082489105,32.45,81715.02,0.0,-0.67827,0.00013,29.38828]
[1778082489762,32.45,81706.42,0.0,-0.67942,0.00013,29.34111]
[1778082491582,32.45,81705.41,0.0,-0.67956,0.00013,29.33562]
[1778082491776,32.45,81702.97,0.0,-0.67988,0.00013,29.32229]
[1778082495146,32.46,81703.6,0.0,-0.67979,0.00013,29.32599]
[1778082495326,32.46,81703.6,0.0,-0.67979,0.00013,29.32599]
[1778082495585,32.46,81704.74,0.0,-0.67963,0.00013,29.3325]
[1778082495805,32.46,81704.01,0.0,-0.67973,0.00013,29.32848]
[1778082499579,32.46,81705.02,0.0,-0.67959,0.00013,29.33435]
[1778082499833,32.46,81705.69,0.0,-0.67949,0.00013,29.33814]
[1778082501655,32.46,81705.63,0.0,-0.6795,0.00013,29.33791]
[1778082501659,32.46,81705.63,0.0,-0.6795,0.00013,29.33791]
[1778082502219,32.46,81705.63,0.0,-0.6795,0.00013,29.33791]
[1778082502266,32.46,81712.78,0.0,-0.67853,0.00013,29.37734]
[1778082504261,32.46,81730.02,0.0,-0.6762,0.00013,29.47156]
[1778082504868,32.46,81735.43,0.0,-0.67547,0.00014,29.50084]
[1778082505875,32.46,81742.88,0.0,-0.67446,0.00014,29.54127]
[1778082507889,32.46,81744.28,0.0,-0.67425,0.00014,29.54922]
[1778082508896,32.47,81739.61,0.0,-0.67488,0.00014,29.52429]
[1778082511917,32.47,81734.91,0.0,-0.67551,0.00014,29.49621]
[1778082513931,32.47,81729.45,0.0,-0.67624,0.00013,29.46707]
[1778082518966,32.48,81739.18,0.0,-0.6749,0.00014,29.52077]
[1778082524002,32.48,81739.47,0.0,-0.67483,0.00014,29.52321]
[1778082527022,32.48,81733.6,0.0,-0.67561,0.00014,29.49204]
[1778082528029,32.48,81728.73,0.0,-0.67627,0.00013,29.46588]
[1778082530043,32.49,81732.9,0.0,-0.67569,0.00013,29.48887]
[1778082535078,32.49,81732.12,0.0,-0.67577,0.00013,29.48567]
[1778082537092,32.49,81726.36,0.0,-0.67653,0.00013,29.4549]
[1778082541209,32.49,81723.98,0.0,-0.67685,0.00013,29.44213]
[1778082541310,32.49,81718.36,0.0,-0.67761,0.00013,29.41162]
[1778082543135,32.5,81714.14,0.0,-0.67817,0.00013,29.38877]
[1778082547450,32.5,81712.13,0.0,-0.67843,0.00013,29.37802]
[1778082549578,32.5,81710.28,0.0,-0.67868,0.00013,29.36801]
[1778082550215,32.5,81710.28,0.0,-0.67868,0.00013,29.36801]
[1778082550231,32.5,81712.97,0.0,-0.67832,0.00013,29.38279]
[1778082553220,32.5,81713.09,0.0,-0.6783,0.00013,29.38354]
[1778082553320,32.5,81712.54,0.0,-0.67837,0.00013,29.38058]
[1778082558722,32.5,81711.71,0.0,-0.67848,0.00013,29.37629]
[1778082559221,32.5,81711.71,0.0,-0.67848,0.00013,29.37629]
[1778082564232,32.5,81711.14,0.0,-0.67855,0.00013,29.37341]
[1778082564232,32.5,81711.14,0.0,-0.67855,0.00013,29.37341]
[1778082564282,32.5,81712.01,0.0,-0.67843,0.00013,29.37822]
[1778082564728,32.5,81712.01,0.0,-0.67843,0.00013,29.37822]
[1778082565289,32.5,81712.07,0.0,-0.67842,0.00013,29.3786]
[1778082567304,32.5,81703.22,0.0,-0.67961,0.00013,29.33018]
[1778082568310,32.5,81699.5,0.0,-0.6801,0.00013,29.3098]
[1778082574352,32.5,81700.73,0.0,-0.67994,0.00013,29.31377]
[1778082577373,32.51,81695.09,0.0,-0.68069,0.00013,29.28301]
[1778082582408,32.5,81686.87,0.0,-0.68181,0.00013,29.23675]
[1778082583415,32.5,81678.7,0.0,-0.68291,0.00013,29.1912]
[1778082585429,32.5,81682.55,0.0,-0.68239,0.00013,29.21245]
[1778082587411,32.5,81682.55,0.0,-0.68239,0.00013,29.21245]
[1778082587597,32.5,81680.93,0.0,-0.68261,0.00013,29.20333]
[1778082587827,32.5,81680.93,0.0,-0.68261,0.00013,29.20333]
[1778082587912,32.5,81680.87,0.0,-0.68263,0.00013,29.2029]
[1778082589457,32.5,81677.15,0.0,-0.68313,0.00013,29.18198]
[1778082591577,32.5,81673.76,0.0,-0.68358,0.00013,29.16296]
[1778082591678,32.5,81674.4,0.0,-0.6835,0.00013,29.16647]
[1778082595916,32.5,81672.43,0.0,-0.68377,0.00013,29.15522]
[1778082596084,32.5,81672.43,0.0,-0.68377,0.00013,29.15522]
[1778082596330,32.5,81672.43,0.0,-0.68377,0.00013,29.15522]
[1778082596395,32.5,81671.68,0.0,-0.68387,0.00013,29.15089]
[1778082596521,32.5,81675.86,0.0,-0.68331,0.00013,29.17425]
[1778082601243,32.5,81672.29,0.0,-0.6838,0.00013,29.15385]
[1778082602563,32.49,81668.32,0.0,-0.68433,0.00013,29.13155]
[1778082603578,32.49,81668.32,0.0,-0.68433,0.00013,29.13155]
[1778082603680,32.49,81670.15,0.0,-0.68409,0.00013,29.14175]
[1778082608831,32.49,81671.86,0.0,-0.68387,0.00013,29.15101]
[1778082609077,32.49,81671.86,0.0,-0.68387,0.00013,29.15101]
[1778082609327,32.49,81671.86,0.0,-0.68387,0.00013,29.15101]
[1778082609396,32.49,81668.15,0.0,-0.68437,0.00013,29.13008]
[1778082614648,32.49,81666.88,0.0,-0.68455,0.00013,29.12262]
[1778082619686,32.49,81667.0,0.0,-0.68454,0.00013,29.12294]
[1778082622280,32.49,81670.54,0.0,-0.68407,0.00013,29.14254]
[1778082622706,32.49,81674.18,0.0,-0.68359,0.00013,29.16292]
[1778082625591,32.49,81673.65,0.0,-0.68366,0.00013,29.15973]
[1778082625727,32.49,81672.14,0.0,-0.68387,0.00013,29.15117]
[1778082628748,32.49,81675.96,0.0,-0.68337,0.00013,29.17222]
[1778082632181,32.48,81673.7,0.0,-0.68367,0.00013,29.15935]
[1778082632326,32.48,81673.7,0.0,-0.68367,0.00013,29.15935]
[1778082632594,32.48,81672.12,0.0,-0.68391,0.00013,29.14687]
[1778082632776,32.48,81670.08,0.0,-0.68418,0.00013,29.13544]
[1778082634888,32.48,81671.74,0.0,-0.68396,0.00013,29.14465]
[1778082634924,32.48,81678.46,0.0,-0.68307,0.00013,29.18212]
[1778082638818,32.48,81675.06,0.0,-0.68353,0.00013,29.16263]
[1778082640099,32.48,81675.06,0.0,-0.68353,0.00013,29.16263]
[1778082640327,32.48,81675.06,0.0,-0.68353,0.00013,29.16263]
[1778082640577,32.48,81675.09,0.0,-0.68353,0.00013,29.16257]
[1778082640832,32.48,81673.47,0.0,-0.68375,0.00013,29.15351]
[1778082643854,32.48,81660.17,0.0,-0.68554,0.00013,29.07851]
[1778082644861,32.48,81646.21,0.0,-0.6874,0.00013,28.99946]
[1778082645868,32.48,81638.88,0.0,-0.68837,0.00013,28.95777]
[1778082646875,32.48,81634.57,0.0,-0.68894,0.00013,28.93322]
[1778082648889,32.48,81642.16,0.0,-0.68793,0.00013,28.97668]
[1778082649896,32.48,81648.73,0.0,-0.68705,0.00013,29.01407]
[1778082651910,32.48,81654.7,0.0,-0.68626,0.00013,29.04792]
[1778082653583,32.48,81657.12,0.0,-0.68593,0.00013,29.06159]
[1778082653592,32.48,81657.12,0.0,-0.68593,0.00013,29.06159]
[1778082653650,32.48,81657.12,0.0,-0.68593,0.00013,29.06159]
[1778082653924,32.48,81658.44,0.0,-0.68576,0.00013,29.06903]
[1778082655390,32.48,81658.44,0.0,-0.68576,0.00013,29.06903]
[1778082655448,32.48,81657.0,0.0,-0.68595,0.00013,29.06084]
[1778082655981,32.48,81657.0,0.0,-0.68595,0.00013,29.06084]
[1778082656475,32.48,81657.14,0.0,-0.68593,0.00013,29.0616]
[1778082656930,32.48,81657.14,0.0,-0.68593,0.00013,29.0616]
[1778082656945,32.48,81658.16,0.0,-0.6858,0.00013,29.06736]
[1778082657578,32.48,81658.16,0.0,-0.6858,0.00013,29.06736]
[1778082657952,32.48,81659.6,0.0,-0.68561,0.00013,29.07546]
[1778082660542,32.48,81659.23,0.0,-0.68566,0.00013,29.07328]
[1778082661193,32.48,81663.43,0.0,-0.6851,0.00013,29.09691]
[1778082663579,32.48,81664.8,0.0,-0.68492,0.00013,29.10457]
[1778082663998,32.48,81665.84,0.0,-0.68478,0.00013,29.11036]
[1778082666012,32.48,81673.47,0.0,-0.68376,0.00013,29.15303]
[1778082669015,32.48,81672.61,0.0,-0.68388,0.00013,29.14805]
[1778082669077,32.48,81672.61,0.0,-0.68388,0.00013,29.14805]
[1778082669325,32.48,81672.61,0.0,-0.68388,0.00013,29.14805]
[1778082669426,32.48,81673.55,0.0,-0.68376,0.00013,29.15311]
[1778082671047,32.47,81680.99,0.0,-0.68277,0.00013,29.19456]
[1778082672054,32.47,81686.25,0.0,-0.68207,0.00013,29.22373]
[1778082674068,32.47,81690.99,0.0,-0.68144,0.00013,29.24975]
[1778082678096,32.47,81695.04,0.0,-0.68091,0.00013,29.27147]
[1778082679577,32.47,81693.6,0.0,-0.68111,0.00013,29.26332]
[1778082680110,32.47,81688.22,0.0,-0.68184,0.00013,29.2333]
[1778082685148,32.46,81691.44,0.0,-0.68143,0.00013,29.25026]
[1778082690183,32.46,81688.5,0.0,-0.68185,0.00013,29.23316]
[1778082692199,32.46,81692.57,0.0,-0.68132,0.00013,29.25202]
[1778082697234,32.45,81698.7,0.0,-0.68052,0.00013,29.28516]
[1778082701262,32.45,81702.68,0.0,-0.68001,0.00013,29.30639]
[1778082701900,32.45,81702.68,0.0,-0.68001,0.00013,29.30639]
[1778082702269,32.45,81710.3,0.0,-0.67898,0.00013,29.34811]
[1778082702825,32.45,81710.3,0.0,-0.67898,0.00013,29.34811]
[1778082703276,32.45,81713.83,0.0,-0.67852,0.00013,29.36724]
[1778082706404,32.45,81713.97,0.0,-0.67851,0.00013,29.36753]
[1778082707582,32.44,81711.51,0.0,-0.67885,0.00013,29.35357]
[1778082708311,32.44,81708.97,0.0,-0.6792,0.00013,29.3394]
[1778082709908,32.44,81710.56,0.0,-0.67899,0.00013,29.34792]
[1778082710404,32.44,81710.56,0.0,-0.67899,0.00013,29.34792]
[1778082718381,32.43,81708.01,0.0,-0.67938,0.00013,29.3321]
[1778082723418,32.43,81708.83,0.0,-0.6793,0.00013,29.33555]
[1778082724924,32.43,81710.11,0.0,-0.67913,0.00013,29.34238]
[1778082725432,32.43,81711.38,0.0,-0.67897,0.00013,29.34913]
[1778082727425,32.43,81712.26,0.0,-0.67886,0.00013,29.35374]
[1778082727447,32.42,81711.41,0.0,-0.67898,0.00013,29.34885]
[1778082731934,32.42,81710.57,0.0,-0.67911,0.00013,29.34336]
[1778082732482,32.42,81711.31,0.0,-0.67902,0.00013,29.34721]
[1778082733438,32.42,81711.31,0.0,-0.67902,0.00013,29.34721]
[1778082733489,32.42,81710.62,0.0,-0.67912,0.00013,29.3432]
[1778082737438,32.42,81711.06,0.0,-0.67907,0.00013,29.34497]
[1778082737517,32.41,81716.78,0.0,-0.67831,0.00013,29.37614]
[1778082739443,32.41,81718.35,0.0,-0.6781,0.00013,29.38479]
[1778082739531,32.41,81718.29,0.0,-0.6781,0.00013,29.38451]
[1778082740940,32.42,81715.71,0.0,-0.67845,0.00013,29.37042]
[1778082741442,32.42,81715.71,0.0,-0.67845,0.00013,29.37042]
[1778082742945,32.42,81714.14,0.0,-0.67866,0.00013,29.36192]
[1778082743447,32.42,81714.14,0.0,-0.67866,0.00013,29.36192]
[1778082745573,32.42,81706.77,0.0,-0.67965,0.00013,29.3213]
[1778082745953,32.42,81706.77,0.0,-0.67965,0.00013,29.3213]
[1778082746451,32.42,81706.77,0.0,-0.67965,0.00013,29.3213]
[1778082746950,32.41,81709.55,0.0,-0.67928,0.00013,29.33641]
[1778082747588,32.41,81710.23,0.0,-0.6792,0.00013,29.33994]
[1778082747954,32.41,81710.23,0.0,-0.6792,0.00013,29.33994]
[1778082748452,32.41,81710.23,0.0,-0.6792,0.00013,29.33994]
[1778082748827,32.41,81710.32,0.0,-0.67919,0.00013,29.34023]
[1778082749605,32.41,81711.03,0.0,-0.6791,0.00013,29.34392]
[1778082751616,32.41,81715.67,0.0,-0.6785,0.00013,29.36585]
[1778082754372,32.41,81723.47,0.0,-0.67744,0.00014,29.40866]
[1778082755644,32.41,81729.66,0.0,-0.6766,0.00014,29.44239]
[1778082759673,32.41,81725.4,0.0,-0.67718,0.00014,29.41923]
[1778082762987,32.41,81718.64,0.0,-0.67809,0.00013,29.38233]
[1778082764477,32.41,81718.64,0.0,-0.67809,0.00013,29.38233]
[1778082764578,32.41,81718.64,0.0,-0.67809,0.00013,29.38233]
[1778082764826,32.41,81716.13,0.0,-0.67843,0.00013,29.36864]
[1778082765475,32.41,81716.13,0.0,-0.67843,0.00013,29.36864]
[1778082765550,32.41,81719.51,0.0,-0.67797,0.00013,29.38716]
[1778082765975,32.41,81719.51,0.0,-0.67797,0.00013,29.38716]
[1778082767581,32.41,81721.51,0.0,-0.6777,0.00014,29.3981]
[1778082767729,32.41,81720.97,0.0,-0.67777,0.00014,29.39517]
[1778082772764,32.41,81719.23,0.0,-0.678,0.00013,29.38581]
[1778082773928,32.41,81719.23,0.0,-0.678,0.00013,29.38581]
[1778082774489,32.41,81719.23,0.0,-0.678,0.00013,29.38581]
[1778082777177,32.41,81711.68,0.0,-0.67902,0.00013,29.34454]
[1778082777799,32.41,81706.91,0.0,-0.67967,0.00013,29.3181]
[1778082779084,32.41,81706.91,0.0,-0.67967,0.00013,29.3181]
[1778082779584,32.41,81706.91,0.0,-0.67967,0.00013,29.3181]
[1778082779588,32.41,81703.84,0.0,-0.68009,0.00013,29.30084]
[1778082784851,32.41,81704.6,0.0,-0.68001,0.00013,29.30421]
[1778082789886,32.4,81704.4,0.0,-0.68006,0.00013,29.30224]
[1778082794921,32.4,81704.39,0.0,-0.68008,0.00013,29.30133]
[1778082796935,32.4,81699.61,0.0,-0.68073,0.00013,29.27456]
[1778082801970,32.39,81697.39,0.0,-0.68105,0.00013,29.26158]
[1778082803984,32.39,81702.0,0.0,-0.68044,0.00013,29.28684]
[1778082809027,32.39,81704.32,0.0,-0.68014,0.00013,29.2989]
[1778082813032,32.39,81705.19,0.0,-0.68005,0.00013,29.2999]
[1778082813032,32.39,81705.19,0.0,-0.68005,0.00013,29.2999]
[1778082813155,32.39,81705.19,0.0,-0.68005,0.00013,29.2999]
[1778082813258,32.39,81708.09,0.0,-0.67967,0.00013,29.3158]
[1778082814062,32.39,81718.1,0.0,-0.67831,0.00014,29.37087]
[1778082815069,32.39,81723.13,0.0,-0.67763,0.00014,29.3985]
[1778082820107,32.39,81725.19,0.0,-0.67734,0.00014,29.4101]
[1778082820954,32.39,81725.19,0.0,-0.67734,0.00014,29.4101]
[1778082827157,32.39,81722.67,0.0,-0.67767,0.00014,29.39683]
[1778082830178,32.39,81718.51,0.0,-0.67823,0.00014,29.37429]
[1778082835214,32.39,81720.75,0.0,-0.67792,0.00014,29.38667]
[1778082840248,32.39,81723.16,0.0,-0.6776,0.00014,29.39971]
[1778082842262,32.39,81729.32,0.0,-0.67677,0.00014,29.43336]
[1778082847297,32.39,81732.36,0.0,-0.67635,0.00014,29.45016]
[1778082849311,32.39,81740.11,0.0,-0.6753,0.00014,29.49222]
[1778082850676,32.4,81744.39,0.0,-0.67471,0.00014,29.51566]
[1778082852332,32.4,81754.62,0.0,-0.67331,0.00014,29.57118]
[1778082853339,32.4,81760.84,0.0,-0.67246,0.00014,29.60467]
[1778082858374,32.4,81761.15,0.0,-0.67239,0.00014,29.60724]
[1778082860755,32.41,81763.84,0.0,-0.67202,0.00014,29.62177]
[1778082861395,32.41,81743.85,0.0,-0.67472,0.00014,29.51493]
[1778082862402,32.41,81730.37,0.0,-0.67654,0.00014,29.4422]
[1778082863409,32.41,81729.9,0.0,-0.6766,0.00014,29.43973]
[1778082864733,32.41,81729.9,0.0,-0.6766,0.00014,29.43973]
[1778082864748,32.41,81731.95,0.0,-0.67632,0.00014,29.4512]
[1778082870458,32.41,81731.31,0.0,-0.67638,0.00014,29.44852]
[1778082870844,32.41,81731.31,0.0,-0.67638,0.00014,29.44852]
[1778082871465,32.41,81729.88,0.0,-0.67659,0.00014,29.43738]
[1778082876500,32.42,81730.42,0.0,-0.67651,0.00014,29.44054]
[1778082881536,32.42,81730.03,0.0,-0.67656,0.00014,29.43868]
[1778082886571,32.42,81731.27,0.0,-0.67638,0.00014,29.44567]
[1778082889592,32.42,81736.52,0.0,-0.67567,0.00014,29.47426]
[1778082894628,32.42,81738.65,0.0,-0.67538,0.00014,29.48586]
[1778082899662,32.42,81741.32,0.0,-0.67502,0.00014,29.50033]
[1778082901676,32.42,81736.61,0.0,-0.67565,0.00014,29.47487]
[1778082904697,32.42,81740.55,0.0,-0.67511,0.00014,29.49674]
[1778082909732,32.43,81741.14,0.0,-0.67499,0.00014,29.5012]
[1778082915774,32.43,81741.67,0.0,-0.6749,0.00014,29.50492]
[1778082920809,32.44,81740.13,0.0,-0.67509,0.00014,29.49727]
[1778082925845,32.44,81740.12,0.0,-0.67507,0.00014,29.49784]
[1778082929873,32.44,81744.58,0.0,-0.67446,0.00014,29.52235]
[1778082930880,32.44,81754.03,0.0,-0.67317,0.00014,29.57325]
[1778082931887,32.44,81762.45,0.0,-0.67204,0.00014,29.61493]
[1778082936922,32.45,81764.13,0.0,-0.6718,0.00014,29.62438]
[1778082938936,32.45,81759.13,0.0,-0.67247,0.00014,29.59795]
[1778082942964,32.45,81758.38,0.0,-0.67256,0.00014,29.59451]
[1778082947999,32.45,81755.34,0.0,-0.67295,0.00014,29.57897]
[1778082950013,32.45,81744.37,0.0,-0.67443,0.00014,29.52041]
[1778082953034,32.46,81739.88,0.0,-0.67503,0.00014,29.49668]
[1778082954041,32.46,81735.13,0.0,-0.67567,0.00014,29.47106]
[1778082957062,32.46,81729.62,0.0,-0.67641,0.00014,29.44139]
[1778082959734,32.46,81727.98,0.0,-0.67663,0.00014,29.43257]
[1778082959829,32.46,81727.98,0.0,-0.67663,0.00014,29.43257]
[1778082960079,32.46,81724.7,0.0,-0.67706,0.00013,29.41494]
[1778082960248,32.46,81723.92,0.0,-0.67717,0.00013,29.4107]
[1778082962826,32.46,81723.6,0.0,-0.67721,0.00013,29.40906]
[1778082963104,32.46,81720.4,0.0,-0.67763,0.00013,29.39186]
[1778082964237,32.46,81720.4,0.0,-0.67763,0.00013,29.39186]
[1778082964326,32.46,81720.4,0.0,-0.67763,0.00013,29.39186]
[1778082964582,32.46,81720.4,0.0,-0.67763,0.00013,29.39186]
[1778082964600,32.46,81720.4,0.0,-0.67763,0.00013,29.39186]
[1778082964738,32.46,81720.4,0.0,-0.67763,0.00013,29.39186]
[1778082964828,32.46,81720.4,0.0,-0.67763,0.00013,29.39186]
[1778082965118,32.46,81713.85,0.0,-0.67851,0.00013,29.35632]
[1778082966831,32.46,81713.85,0.0,-0.67851,0.00013,29.35632]
[1778082966877,32.46,81703.92,0.0,-0.67984,0.00013,29.30195]
[1778082967136,32.46,81697.73,0.0,-0.68067,0.00013,29.2679]
[1778082970830,32.46,81699.64,0.0,-0.68041,0.00013,29.27871]
[1778082970909,32.47,81699.24,0.0,-0.68046,0.00013,29.27674]
[1778082972169,32.47,81705.61,0.0,-0.6796,0.00013,29.31197]
[1778082973451,32.47,81705.61,0.0,-0.6796,0.00013,29.31197]
[1778082973751,32.47,81705.61,0.0,-0.6796,0.00013,29.31197]
[1778082973826,32.47,81705.61,0.0,-0.6796,0.00013,29.31197]
[1778082973927,32.47,81709.41,0.0,-0.67908,0.00013,29.33303]
[1778082975189,32.47,81715.33,0.0,-0.67829,0.00013,29.36524]
[1778082978877,32.46,81721.4,0.0,-0.67749,0.00013,29.39763]
[1778082984252,32.46,81722.0,0.0,-0.67743,0.00013,29.40015]
[1778082989287,32.46,81723.83,0.0,-0.6772,0.00013,29.40941]
[1778082992308,32.46,81727.68,0.0,-0.6767,0.00014,29.42702]
[1778082997995,32.46,81725.42,0.0,-0.677,0.00013,29.41478]
[1778083008420,32.46,81725.84,0.0,-0.67694,0.00014,29.41725]
[1778083013455,32.46,81725.38,0.0,-0.677,0.00013,29.41487]
[1778083018490,32.46,81725.54,0.0,-0.67697,0.00013,29.41584]
[1778083021812,32.46,81722.24,0.0,-0.67742,0.00013,29.39791]
[1778083021826,32.46,81722.24,0.0,-0.67742,0.00013,29.39791]
[1778083022078,32.46,81722.24,0.0,-0.67742,0.00013,29.39791]
[1778083022518,32.46,81719.32,0.0,-0.67781,0.00013,29.38206]
[1778083023518,32.46,81719.32,0.0,-0.67781,0.00013,29.38206]
[1778083023525,32.46,81715.79,0.0,-0.67829,0.00013,29.36264]
[1778083025817,32.46,81714.23,0.0,-0.6785,0.00013,29.35399]
[1778083025826,32.46,81714.23,0.0,-0.6785,0.00013,29.35399]
[1778083026076,32.46,81714.23,0.0,-0.6785,0.00013,29.35399]
[1778083026829,32.46,81716.57,0.0,-0.67819,0.00013,29.36669]
[1778083027079,32.46,81716.57,0.0,-0.67819,0.00013,29.36669]
[1778083026928,32.46,81719.73,0.0,-0.67777,0.00013,29.38383]
[1778083027553,32.46,81718.96,0.0,-0.67787,0.00013,29.3795]
[1778083031885,32.45,81719.16,0.0,-0.67786,0.00013,29.38021]
[1778083031926,32.45,81716.01,0.0,-0.67829,0.00013,29.36286]
[1778083033596,32.45,81711.05,0.0,-0.67896,0.00013,29.33547]
[1778083036828,32.45,81710.85,0.0,-0.67899,0.00013,29.33419]
[1778083036928,32.45,81709.71,0.0,-0.67915,0.00013,29.32784]
[1778083041932,32.45,81709.84,0.0,-0.67914,0.00013,29.3282]
[1778083042834,32.45,81710.34,0.0,-0.67907,0.00013,29.33086]
[1778083042910,32.45,81709.52,0.0,-0.67919,0.00013,29.32619]
[1778083048706,32.44,81708.2,0.0,-0.67939,0.00013,29.31794]
[1778083053741,32.44,81709.3,0.0,-0.67928,0.00013,29.31973]
[1778083057769,32.44,81693.57,0.0,-0.68142,0.00013,29.23214]
[1778083058776,32.44,81683.9,0.0,-0.68272,0.00013,29.1782]
[1778083059783,32.43,81677.21,0.0,-0.68362,0.00013,29.1407]
[1778083061827,32.43,81674.0,0.0,-0.68405,0.00013,29.12265]
[1778083061947,32.43,81674.0,0.0,-0.68405,0.00013,29.12265]
[1778083062077,32.43,81674.0,0.0,-0.68405,0.00013,29.12265]
[1778083062804,32.43,81672.36,0.0,-0.68427,0.00013,29.11334]
[1778083066828,32.43,81671.29,0.0,-0.68442,0.00013,29.10722]
[1778083066832,32.43,81672.28,0.0,-0.68429,0.00013,29.11273]
[1778083068013,32.43,81672.28,0.0,-0.68429,0.00013,29.11273]
[1778083068077,32.43,81672.28,0.0,-0.68429,0.00013,29.11273]
[1778083068332,32.43,81669.94,0.0,-0.6846,0.00013,29.09953]
[1778083068846,32.43,81670.23,0.0,-0.68457,0.00013,29.10112]
[1778083072001,32.43,81669.88,0.0,-0.68461,0.00013,29.09907]
[1778083072078,32.43,81669.88,0.0,-0.68461,0.00013,29.09907]
[1778083072329,32.43,81671.05,0.0,-0.68446,0.00013,29.10561]
[1778083072874,32.43,81669.96,0.0,-0.68461,0.00013,29.09943]
[1778083077909,32.43,81670.67,0.0,-0.68452,0.00013,29.10318]
[1778083080834,32.43,81673.09,0.0,-0.6842,0.00013,29.11667]
[1778083080930,32.43,81673.36,0.0,-0.68416,0.00013,29.11812]
[1778083086070,32.43,81672.74,0.0,-0.68425,0.00013,29.11446]
[1778083086796,32.43,81675.39,0.0,-0.6839,0.00013,29.12921]
[1778083086977,32.43,81680.3,0.0,-0.68324,0.00013,29.15664]
[1778083088838,32.43,81679.83,0.0,-0.68331,0.00013,29.15391]
[1778083089080,32.43,81679.83,0.0,-0.68331,0.00013,29.15391]
[1778083089998,32.43,81679.56,0.0,-0.68335,0.00013,29.15222]
[1778083095034,32.43,81678.99,0.0,-0.68343,0.00013,29.1486]
[1778083096829,32.42,81679.77,0.0,-0.68333,0.00013,29.15288]
[1778083097048,32.42,81686.58,0.0,-0.68242,0.00013,29.19082]
[1778083098055,32.42,81690.3,0.0,-0.68192,0.00013,29.21142]
[1778083099591,32.42,81687.69,0.0,-0.68228,0.00013,29.19676]
[1778083100069,32.42,81679.56,0.0,-0.68337,0.00013,29.15125]
[1778083102831,32.42,81680.08,0.0,-0.68331,0.00013,29.15399]
[1778083103079,32.42,81680.08,0.0,-0.68331,0.00013,29.15399]
[1778083103090,32.42,81678.87,0.0,-0.68347,0.00013,29.14713]
[1778083103327,32.42,81678.87,0.0,-0.68347,0.00013,29.14713]
[1778083103581,32.42,81678.87,0.0,-0.68347,0.00013,29.14713]
[1778083104097,32.42,81679.0,0.0,-0.68345,0.00013,29.14778]
[1778083110139,32.42,81679.04,0.0,-0.68346,0.00013,29.14754]
[1778083112828,32.42,81679.68,0.0,-0.6834,0.00013,29.14753]
[1778083113160,32.42,81679.79,0.0,-0.68338,0.00013,29.14807]
[1778083118195,32.42,81683.08,0.0,-0.68295,0.00013,29.16602]
[1778083118987,32.42,81683.08,0.0,-0.68295,0.00013,29.16602]
[1778083120828,32.42,81683.68,0.0,-0.68288,0.00013,29.16928]
[1778083121076,32.42,81683.68,0.0,-0.68288,0.00013,29.16928]
[1778083121152,32.41,81684.36,0.0,-0.68279,0.00013,29.17288]
[1778083122826,32.41,81683.76,0.0,-0.68287,0.00013,29.16953]
[1778083122927,32.41,81683.31,0.0,-0.68294,0.00013,29.16683]
[1778083125564,32.41,81678.62,0.0,-0.68357,0.00013,29.14042]
[1778083126670,32.41,81678.62,0.0,-0.68357,0.00013,29.14042]
[1778083126772,32.41,81674.48,0.0,-0.68413,0.00013,29.11708]
[1778083127258,32.41,81670.85,0.0,-0.68461,0.00013,29.09667]
[1778083132293,32.41,81670.43,0.0,-0.68467,0.00013,29.09413]
[1778083133882,32.41,81670.43,0.0,-0.68467,0.00013,29.09413]
[1778083134077,32.41,81670.43,0.0,-0.68467,0.00013,29.09413]
[1778083134327,32.41,81671.03,0.0,-0.6846,0.00013,29.09744]
[1778083134379,32.41,81672.79,0.0,-0.68436,0.00013,29.10734]
[1778083136830,32.41,81675.28,0.0,-0.68403,0.00013,29.12128]
[1778083136931,32.41,81678.05,0.0,-0.68366,0.00013,29.13668]
[1778083139998,32.41,81686.91,0.0,-0.68248,0.00013,29.18595]
[1778083140349,32.41,81694.13,0.0,-0.68151,0.00013,29.22614]
[1778083142833,32.41,81695.72,0.0,-0.6813,0.00013,29.23468]
[1778083142928,32.41,81695.34,0.0,-0.68136,0.00013,29.23242]
[1778083144472,32.41,81696.43,0.0,-0.68121,0.00013,29.23847]
[1778083144577,32.41,81696.43,0.0,-0.68121,0.00013,29.23847]
[1778083144677,32.41,81695.58,0.0,-0.68133,0.00013,29.23346]
[1778083150419,32.4,81701.55,0.0,-0.68055,0.00013,29.2658]
[1778083152433,32.4,81705.7,0.0,-0.68,0.00013,29.28838]
[1778083157468,32.4,81706.94,0.0,-0.67985,0.00013,29.29432]
[1778083162503,32.39,81705.7,0.0,-0.68004,0.00013,29.28654]
[1778083167538,32.39,81705.2,0.0,-0.68014,0.00013,29.2829]
[1778083172573,32.38,81705.43,0.0,-0.68014,0.00013,29.27999]
[1778083177608,32.38,81705.36,0.0,-0.68017,0.00013,29.27898]
[1778083181636,32.38,81699.72,0.0,-0.68094,0.00013,29.24711]
[1778083186671,32.38,81700.25,0.0,-0.68089,0.00013,29.2494]
[1778083190699,32.37,81705.41,0.0,-0.6802,0.00013,29.27755]
[1778083195734,32.37,81707.07,0.0,-0.67999,0.00013,29.28621]
[1778083197748,32.37,81702.93,0.0,-0.68056,0.00013,29.2631]
[1778083198755,32.37,81698.86,0.0,-0.68111,0.00013,29.24044]
[1778083200769,32.37,81694.06,0.0,-0.68176,0.00013,29.21355]
[1778083201776,32.37,81698.81,0.0,-0.68112,0.00013,29.23991]
[1778083206811,32.37,81700.15,0.0,-0.68096,0.00013,29.24674]
[1778083211847,32.36,81699.38,0.0,-0.68108,0.00013,29.24186]
[1778083216882,32.36,81700.41,0.0,-0.68095,0.00013,29.24695]
[1778083218572,32.36,81701.33,0.0,-0.68083,0.00013,29.25193]
[1778083218576,32.36,81701.33,0.0,-0.68083,0.00013,29.25193]
[1778083218896,32.36,81716.13,0.0,-0.67884,0.00014,29.33363]
[1778083219570,32.36,81716.13,0.0,-0.67884,0.00014,29.33363]
[1778083220067,32.36,81716.13,0.0,-0.67884,0.00014,29.33363]
[1778083220067,32.36,81716.13,0.0,-0.67884,0.00014,29.33363]
[1778083220078,32.36,81716.13,0.0,-0.67884,0.00014,29.33363]
[1778083220169,32.36,81716.66,0.0,-0.67877,0.00014,29.33643]
[1778083220326,32.36,81716.66,0.0,-0.67877,0.00014,29.33643]
[1778083220910,32.36,81718.78,0.0,-0.67848,0.00014,29.34797]
[1778083226078,32.36,81717.55,0.0,-0.67866,0.00014,29.34092]
[1778083226326,32.36,81715.09,0.0,-0.67899,0.00014,29.3273]
[1778083226577,32.36,81715.09,0.0,-0.67899,0.00014,29.3273]
[1778083226829,32.36,81715.09,0.0,-0.67899,0.00014,29.3273]
[1778083226953,32.36,81714.85,0.0,-0.67903,0.00014,29.32592]
[1778083228827,32.36,81714.76,0.0,-0.67904,0.00014,29.32535]
[1778083228967,32.35,81715.22,0.0,-0.67898,0.00014,29.32782]
[1778083229585,32.35,81715.22,0.0,-0.67898,0.00014,29.32782]
[1778083229826,32.35,81715.22,0.0,-0.67898,0.00014,29.32782]
[1778083229974,32.35,81716.46,0.0,-0.67882,0.00014,29.33457]
[1778083235009,32.35,81717.68,0.0,-0.67868,0.00014,29.33749]
[1778083240045,32.35,81719.49,0.0,-0.67844,0.00014,29.34701]
[1778083242100,32.35,81716.66,0.0,-0.67883,0.00014,29.33137]
[1778083242202,32.35,81716.66,0.0,-0.67883,0.00014,29.33137]
[1778083242327,32.35,81716.92,0.0,-0.67879,0.00014,29.33273]
[1778083243185,32.35,81716.92,0.0,-0.67879,0.00014,29.33273]
[1778083243269,32.35,81708.59,0.0,-0.67992,0.00014,29.28666]
[1778083244073,32.35,81695.08,0.0,-0.68175,0.00013,29.21154]
[1778083245080,32.35,81693.39,0.0,-0.68198,0.00013,29.20203]
[1778083250116,32.35,81697.52,0.0,-0.68144,0.00013,29.22458]
[1778083250831,32.35,81697.52,0.0,-0.68144,0.00013,29.22458]
[1778083251123,32.35,81698.06,0.0,-0.68137,0.00013,29.22748]
[1778083252826,32.35,81698.53,0.0,-0.6813,0.00013,29.22999]
[1778083253138,32.34,81699.25,0.0,-0.68121,0.00013,29.23389]
[1778083256158,32.34,81703.42,0.0,-0.68065,0.00013,29.25683]
[1778083259082,32.34,81700.43,0.0,-0.68106,0.00013,29.24004]
[1778083262826,32.34,81702.94,0.0,-0.68074,0.00013,29.25347]
[1778083263207,32.34,81702.91,0.0,-0.68074,0.00013,29.25318]
[1778083268242,32.34,81701.27,0.0,-0.68098,0.00013,29.24344]
[1778083273277,32.33,81700.03,0.0,-0.68116,0.00013,29.23597]
[1778083276298,32.33,81708.97,0.0,-0.67996,0.00014,29.28526]
[1778083276642,32.33,81708.97,0.0,-0.67996,0.00014,29.28526]
[1778083276833,32.33,81708.97,0.0,-0.67996,0.00014,29.28526]
[1778083277312,32.33,81706.79,0.0,-0.68026,0.00014,29.27309]
[1778083278612,32.33,81705.38,0.0,-0.68045,0.00013,29.26517]
[1778083279324,32.33,81702.33,0.0,-0.68087,0.00013,29.24816]
[1778083281338,32.33,81693.51,0.0,-0.68206,0.00013,29.19887]
[1778083282345,32.33,81689.71,0.0,-0.68258,0.00013,29.17756]
[1778083282453,32.33,81689.71,0.0,-0.68258,0.00013,29.17756]
[1778083283352,32.33,81684.27,0.0,-0.68331,0.00013,29.14702]
[1778083286637,32.33,81682.73,0.0,-0.68352,0.00013,29.13831]
[1778083286832,32.33,81682.73,0.0,-0.68352,0.00013,29.13831]
[1778083287077,32.33,81682.73,0.0,-0.68352,0.00013,29.13831]
[1778083287178,32.33,81681.69,0.0,-0.68366,0.00013,29.1324]
[1778083291408,32.33,81677.68,0.0,-0.68422,0.00013,29.10629]
[1778083293394,32.33,81678.6,0.0,-0.6841,0.00013,29.11146]
[1778083293633,32.33,81683.23,0.0,-0.68348,0.00013,29.13746]
[1778083294835,32.33,81683.23,0.0,-0.68348,0.00013,29.13746]
[1778083294902,32.33,81691.17,0.0,-0.68241,0.00013,29.18182]
[1778083300471,32.33,81691.84,0.0,-0.68233,0.00013,29.18516]
[1778083303492,32.32,81697.79,0.0,-0.68153,0.00013,29.21811]
[1778083304834,32.32,81697.79,0.0,-0.68153,0.00013,29.21811]
[1778083304930,32.32,81697.64,0.0,-0.68156,0.00013,29.21707]
[1778083310542,32.32,81702.67,0.0,-0.68089,0.00013,29.24455]
[1778083313563,32.32,81697.02,0.0,-0.68166,0.00013,29.21278]
[1778083314570,32.32,81692.41,0.0,-0.68229,0.00013,29.18697]
[1778083318598,32.32,81688.95,0.0,-0.68276,0.00013,29.16739]
[1778083322630,32.32,81693.48,0.0,-0.68216,0.00013,29.19249]
[1778083327665,32.32,81694.41,0.0,-0.68204,0.00013,29.19734]
[1778083329680,32.32,81697.84,0.0,-0.68158,0.00013,29.21632]
[1778083330689,32.31,81692.16,0.0,-0.68235,0.00013,29.18454]
[1778083333710,32.31,81682.07,0.0,-0.68371,0.00013,29.12774]
[1778083335190,32.31,81682.07,0.0,-0.68371,0.00013,29.12774]
[1778083335332,32.31,81682.07,0.0,-0.68371,0.00013,29.12774]
[1778083335580,32.31,81679.15,0.0,-0.68411,0.00013,29.11123]
[1778083335724,32.31,81679.6,0.0,-0.68405,0.00013,29.11376]
[1778083340759,32.31,81679.75,0.0,-0.68403,0.00013,29.11455]
[1778083342830,32.31,81679.94,0.0,-0.684,0.00013,29.11559]
[1778083342932,32.31,81673.35,0.0,-0.68489,0.00013,29.07841]
[1778083346092,32.31,81669.37,0.0,-0.68542,0.00013,29.05597]
[1778083346801,32.31,81653.59,0.0,-0.68754,0.00013,28.96624]
[1778083347808,32.31,81644.57,0.0,-0.68874,0.00013,28.91473]
[1778083349580,32.31,81644.53,0.0,-0.68874,0.00013,28.91465]
[1778083350115,32.31,81644.53,0.0,-0.68874,0.00013,28.91465]
[1778083350138,32.32,81644.54,0.0,-0.68874,0.00013,28.91486]
[1778083350439,32.32,81644.54,0.0,-0.68874,0.00013,28.91486]
[1778083350829,32.32,81648.19,0.0,-0.68825,0.00013,28.93594]
[1778083356871,32.32,81649.92,0.0,-0.68801,0.00013,28.9432]
[1778083358089,32.32,81649.92,0.0,-0.68801,0.00013,28.9432]
[1778083358183,32.32,81650.43,0.0,-0.68794,0.00013,28.94625]
[1778083362080,32.32,81651.94,0.0,-0.68773,0.00013,28.95529]
[1778083362181,32.32,81652.37,0.0,-0.68767,0.00013,28.95787]
[1778083365934,32.32,81643.57,0.0,-0.68883,0.00013,28.90801]
[1778083366531,32.32,81643.57,0.0,-0.68883,0.00013,28.90801]
[1778083366578,32.32,81643.57,0.0,-0.68883,0.00013,28.90801]
[1778083366827,32.32,81643.57,0.0,-0.68883,0.00013,28.90801]
[1778083366941,32.33,81639.71,0.0,-0.68934,0.00013,28.88602]
[1778083368089,32.33,81639.71,0.0,-0.68934,0.00013,28.88602]
[1778083368107,32.33,81639.52,0.0,-0.68936,0.00013,28.88512]
[1778083372983,32.33,81635.86,0.0,-0.68983,0.00013,28.86508]
[1778083376080,32.33,81635.64,0.0,-0.68985,0.00013,28.86424]
[1778083376179,32.33,81638.78,0.0,-0.68942,0.00013,28.88253]
[1778083378018,32.34,81643.17,0.0,-0.68883,0.00013,28.90815]
[1778083380002,32.34,81643.73,0.0,-0.68875,0.00013,28.91154]
[1778083380081,32.34,81643.73,0.0,-0.68875,0.00013,28.91154]
[1778083380327,32.34,81643.73,0.0,-0.68875,0.00013,28.91154]
[1778083380429,32.34,81643.21,0.0,-0.68881,0.00013,28.90874]
[1778083383746,32.34,81642.58,0.0,-0.68888,0.00013,28.90567]
[1778083383827,32.34,81642.58,0.0,-0.68888,0.00013,28.90567]
[1778083384077,32.34,81642.58,0.0,-0.68888,0.00013,28.90567]
[1778083384175,32.34,81641.01,0.0,-0.68909,0.00013,28.89684]
[1778083390077,32.34,81640.43,0.0,-0.68914,0.00013,28.89445]
[1778083390102,32.34,81636.62,0.0,-0.68964,0.00013,28.87275]
[1778083395137,32.35,81638.7,0.0,-0.68934,0.00013,28.8858]
[1778083395957,32.35,81638.7,0.0,-0.68934,0.00013,28.8858]
[1778083397017,32.35,81637.72,0.0,-0.68947,0.00013,28.88038]
[1778083397076,32.35,81637.72,0.0,-0.68947,0.00013,28.88038]
[1778083397327,32.35,81637.72,0.0,-0.68947,0.00013,28.88038]
[1778083397428,32.35,81636.66,0.0,-0.6896,0.00013,28.8745]
[1778083398079,32.35,81636.66,0.0,-0.6896,0.00013,28.8745]
[1778083402081,32.35,81636.72,0.0,-0.68957,0.00013,28.87572]
[1778083402181,32.36,81636.72,0.0,-0.68957,0.00013,28.87594]
[1778083404200,32.36,81632.84,0.0,-0.69007,0.00013,28.85405]
[1778083405310,32.36,81620.59,0.0,-0.6917,0.00013,28.78349]
[1778083405759,32.36,81620.59,0.0,-0.6917,0.00013,28.78349]
[1778083406214,32.36,81613.99,0.0,-0.69257,0.00013,28.74547]
[1778083408164,32.36,81611.54,0.0,-0.69289,0.00013,28.73139]
[1778083408328,32.36,81611.54,0.0,-0.69289,0.00013,28.73139]
[1778083408427,32.36,81611.03,0.0,-0.69295,0.00013,28.72862]
[1778083410242,32.36,81605.14,0.0,-0.69372,0.00013,28.69465]
[1778083413830,32.36,81602.85,0.0,-0.69404,0.00013,28.67795]
[1778083414271,32.36,81591.93,0.0,-0.69549,0.00013,28.61394]
[1778083415278,32.36,81583.86,0.0,-0.69655,0.00013,28.56648]
[1778083419306,32.37,81580.54,0.0,-0.69697,0.00013,28.54747]
[1778083424341,32.37,81586.07,0.0,-0.69623,0.00013,28.58052]
[1778083425348,32.37,81590.03,0.0,-0.69571,0.00013,28.60389]
[1778083428370,32.37,81594.76,0.0,-0.69508,0.00013,28.6317]
[1778083431394,32.37,81598.17,0.0,-0.69463,0.00013,28.65171]
[1778083434413,32.37,81608.53,0.0,-0.69326,0.00013,28.71233]
[1778083435420,32.37,81615.9,0.0,-0.69228,0.00013,28.75539]
[1778083435711,32.37,81615.9,0.0,-0.69228,0.00013,28.75539]
[1778083435827,32.37,81615.9,0.0,-0.69228,0.00013,28.75539]
[1778083436078,32.37,81615.9,0.0,-0.69228,0.00013,28.75539]
[1778083436427,32.37,81618.3,0.0,-0.69195,0.00013,28.76944]
[1778083441462,32.37,81619.77,0.0,-0.69175,0.00013,28.77852]
[1778083445490,32.37,81623.32,0.0,-0.69126,0.00013,28.79966]
[1778083446497,32.38,81636.05,0.0,-0.68956,0.00013,28.87331]
[1778083446745,32.38,81636.05,0.0,-0.68956,0.00013,28.87331]
[1778083447504,32.38,81644.59,0.0,-0.68841,0.00013,28.92245]
[1778083448424,32.38,81644.59,0.0,-0.68841,0.00013,28.92245]
[1778083450090,32.38,81646.96,0.0,-0.68809,0.00013,28.93626]
[1778083450328,32.38,81646.96,0.0,-0.68809,0.00013,28.93626]
[1778083450527,32.38,81645.93,0.0,-0.68823,0.00013,28.9305]
[1778083455563,32.38,81655.99,0.0,-0.68686,0.00013,28.9885]
[1778083456570,32.38,81661.23,0.0,-0.68616,0.00013,29.01833]
[1778083458584,32.38,81657.48,0.0,-0.68666,0.00013,28.99719]
[1778083463619,32.38,81660.79,0.0,-0.68621,0.00013,29.01633]
[1778083466640,32.38,81664.45,0.0,-0.68571,0.00013,29.03721]
[1778083471675,32.39,81667.76,0.0,-0.68528,0.00013,29.05264]
[1778083474696,32.39,81671.84,0.0,-0.68474,0.00013,29.07569]
[1778083479732,32.39,81672.95,0.0,-0.68459,0.00013,29.08189]
[1778083481746,32.39,81676.81,0.0,-0.68407,0.00013,29.10355]
[1778083486781,32.38,81680.51,0.0,-0.68358,0.00013,29.1241]
[1778083490184,32.38,81682.36,0.0,-0.68333,0.00013,29.13436]
[1778083492088,32.38,81686.71,0.0,-0.68275,0.00013,29.15857]
[1778083492137,32.38,81687.65,0.0,-0.68263,0.00013,29.16367]
[1778083496084,32.38,81690.74,0.0,-0.68222,0.00013,29.18073]
[1778083496185,32.38,81689.86,0.0,-0.68234,0.00013,29.17563]
[1778083500081,32.38,81690.69,0.0,-0.68224,0.00013,29.18007]
[1778083500178,32.38,81694.73,0.0,-0.6817,0.00013,29.20238]
[1778083501585,32.38,81704.8,0.0,-0.68034,0.00013,29.25813]
[1778083503413,32.38,81706.22,0.0,-0.68015,0.00013,29.26598]
[1778083503577,32.38,81706.22,0.0,-0.68015,0.00013,29.26598]
[1778083503583,32.38,81709.84,0.0,-0.67967,0.00013,29.28564]
[1778083503830,32.38,81709.84,0.0,-0.67967,0.00013,29.28564]
[1778083503952,32.38,81709.41,0.0,-0.67973,0.00013,29.28309]
[1778083506078,32.38,81709.73,0.0,-0.67969,0.00013,29.28485]
[1778083506421,32.38,81709.73,0.0,-0.67969,0.00013,29.28485]
[1778083506578,32.38,81709.73,0.0,-0.67969,0.00013,29.28485]
[1778083506520,32.37,81709.9,0.0,-0.67968,0.00014,29.28543]
[1778083506921,32.37,81711.24,0.0,-0.6795,0.00014,29.29282]
[1778083508935,32.37,81720.18,0.0,-0.6783,0.00014,29.34175]
[1778083510476,32.37,81725.55,0.0,-0.67757,0.00014,29.37118]
[1778083510949,32.37,81730.38,0.0,-0.67691,0.00014,29.39754]
[1778083513970,32.37,81724.32,0.0,-0.67773,0.00014,29.36455]
[1778083515984,32.37,81718.68,0.0,-0.67851,0.00014,29.33292]
[1778083516991,32.37,81714.6,0.0,-0.67907,0.00014,29.31028]
[1778083522026,32.36,81712.69,0.0,-0.67935,0.00014,29.29881]
[1778083524079,32.36,81712.58,0.0,-0.67937,0.00014,29.29802]
[1778083524144,32.36,81712.73,0.0,-0.67936,0.00014,29.29866]
[1778083525440,32.36,81712.73,0.0,-0.67936,0.00014,29.29866]
[1778083525464,32.36,81712.73,0.0,-0.67936,0.00014,29.29866]
[1778083525533,32.36,81713.22,0.0,-0.6793,0.00014,29.30118]
[1778083526056,32.36,81718.63,0.0,-0.67857,0.00014,29.33083]
[1778083528070,32.36,81722.51,0.0,-0.67805,0.00014,29.35183]
[1778083533105,32.36,81726.61,0.0,-0.67753,0.00014,29.37009]
[1778083536127,32.35,81740.16,0.0,-0.6757,0.00014,29.44358]
[1778083537133,32.36,81752.25,0.0,-0.67406,0.00014,29.50897]
[1778083538140,32.36,81751.26,0.0,-0.67419,0.00014,29.50385]
[1778083539789,32.36,81751.12,0.0,-0.6742,0.00014,29.50327]
[1778083540156,32.36,81750.94,0.0,-0.67422,0.00014,29.50248]
[1778083545201,32.36,81747.3,0.0,-0.6747,0.00014,29.48368]
[1778083547839,32.36,81745.84,0.0,-0.67488,0.00014,29.47616]
[1778083548224,32.36,81745.19,0.0,-0.67497,0.00014,29.47283]
[1778083553257,32.37,81743.9,0.0,-0.67512,0.00014,29.4668]
[1778083558292,32.37,81745.31,0.0,-0.6749,0.00014,29.47531]
[1778083564334,32.38,81740.94,0.0,-0.67547,0.00014,29.4527]
[1778083569498,32.38,81744.39,0.0,-0.675,0.00014,29.4713]
[1778083569591,32.38,81735.97,0.0,-0.67615,0.00014,29.4256]
[1778083570499,32.38,81735.97,0.0,-0.67615,0.00014,29.4256]
[1778083570501,32.38,81726.25,0.0,-0.67747,0.00014,29.37247]
[1778083572390,32.38,81724.52,0.0,-0.67771,0.00014,29.36277]
[1778083573504,32.38,81724.52,0.0,-0.67771,0.00014,29.36277]
[1778083573603,32.38,81720.38,0.0,-0.67826,0.00014,29.3402]
[1778083575504,32.38,81717.59,0.0,-0.67864,0.00014,29.32492]
[1778083575505,32.38,81717.59,0.0,-0.67864,0.00014,29.32492]
[1778083576006,32.38,81716.5,0.0,-0.67879,0.00014,29.31899]
[1778083577015,32.38,81717.53,0.0,-0.67865,0.00014,29.3247]
[1778083580512,32.37,81721.26,0.0,-0.67816,0.00014,29.3444]
[1778083580568,32.37,81714.03,0.0,-0.67915,0.00014,29.30443]
[1778083581456,32.37,81705.53,0.0,-0.6803,0.00013,29.2573]
[1778083583470,32.37,81700.15,0.0,-0.68103,0.00013,29.22712]
[1778083585484,32.37,81704.66,0.0,-0.68044,0.00013,29.25179]
[1778083588505,32.37,81709.29,0.0,-0.67982,0.00014,29.27683]
[1778083593540,32.36,81708.34,0.0,-0.68,0.00014,29.26717]
[1778083594547,32.36,81702.64,0.0,-0.68077,0.00013,29.23542]
[1778083595411,32.36,81702.64,0.0,-0.68077,0.00013,29.23542]
[1778083595557,32.36,81704.26,0.0,-0.68056,0.00013,29.24424]
[1778083596044,32.36,81704.26,0.0,-0.68056,0.00013,29.24424]
[1778083596062,32.36,81704.26,0.0,-0.68056,0.00013,29.24424]
[1778083596564,32.36,81711.83,0.0,-0.67954,0.00014,29.28591]
[1778083597531,32.36,81711.83,0.0,-0.67954,0.00014,29.28591]
[1778083597532,32.36,81711.83,0.0,-0.67954,0.00014,29.28591]
[1778083597571,32.36,81713.91,0.0,-0.67926,0.00014,29.29718]
[1778083599402,32.36,81713.89,0.0,-0.67927,0.00014,29.29686]
[1778083599586,32.36,81714.04,0.0,-0.67926,0.00014,29.29747]
[1778083603156,32.35,81717.1,0.0,-0.67886,0.00014,29.31371]
[1778083603448,32.35,81717.1,0.0,-0.67886,0.00014,29.31371]
[1778083603792,32.35,81714.28,0.0,-0.67925,0.00014,29.29796]
[1778083604621,32.35,81707.46,0.0,-0.68017,0.00014,29.2601]
[1778083607347,32.35,81706.06,0.0,-0.68037,0.00014,29.25201]
[1778083607641,32.35,81707.84,0.0,-0.68013,0.00014,29.26169]
[1778083608940,32.35,81707.18,0.0,-0.68023,0.00014,29.25787]
[1778083609333,32.35,81707.18,0.0,-0.68023,0.00014,29.25787]
[1778083609656,32.35,81707.17,0.0,-0.68023,0.00014,29.25764]
[1778083611331,32.35,81707.94,0.0,-0.68013,0.00014,29.26173]
[1778083611669,32.34,81706.8,0.0,-0.68029,0.00014,29.25525]
[1778083615333,32.34,81706.03,0.0,-0.68041,0.00014,29.25049]
[1778083615697,32.34,81706.35,0.0,-0.68037,0.00014,29.2521]
[1778083620732,32.34,81706.52,0.0,-0.68037,0.00014,29.25221]
[1778083621739,32.34,81710.38,0.0,-0.67985,0.00014,29.27341]
[1778083626774,32.33,81710.2,0.0,-0.6799,0.00014,29.27149]
[1778083629795,32.33,81706.53,0.0,-0.68041,0.00014,29.25065]
[1778083634830,32.33,81706.45,0.0,-0.68044,0.00014,29.24942]
[1778083641879,32.32,81706.93,0.0,-0.68041,0.00014,29.25099]
[1778083646914,32.32,81704.42,0.0,-0.68076,0.00014,29.23629]
[1778083651598,32.32,81704.25,0.0,-0.6808,0.00014,29.23491]
[1778083651676,32.31,81711.35,0.0,-0.67986,0.00014,29.27061]
[1778083652014,32.31,81711.35,0.0,-0.67986,0.00014,29.27061]
[1778083652089,32.31,81711.35,0.0,-0.67986,0.00014,29.27061]
[1778083652162,32.32,81736.23,0.0,-0.67649,0.00014,29.4073]
[1778083652956,32.32,81745.05,0.0,-0.67529,0.00014,29.45524]
[1778083653963,32.32,81749.25,0.0,-0.67471,0.00014,29.47827]
[1778083655747,32.32,81753.56,0.0,-0.67411,0.00014,29.50193]
[1778083661014,32.32,81750.93,0.0,-0.67445,0.00014,29.4886]
[1778083666049,32.33,81742.77,0.0,-0.67553,0.00014,29.44534]
[1778083671084,32.33,81743.91,0.0,-0.67535,0.00014,29.45255]
[1778083674105,32.33,81738.92,0.0,-0.67602,0.00014,29.42586]
[1778083675112,32.33,81745.04,0.0,-0.67519,0.00014,29.45906]
[1778083680150,32.33,81750.67,0.0,-0.67442,0.00014,29.48939]
[1778083685186,32.33,81752.53,0.0,-0.67417,0.00014,29.49931]
[1778083690221,32.34,81753.52,0.0,-0.67403,0.00014,29.50503]
[1778083691228,32.34,81758.44,0.0,-0.67336,0.00014,29.53158]
[1778083695257,32.34,81766.3,0.0,-0.67228,0.00014,29.57391]
[1778083698278,32.34,81759.5,0.0,-0.6732,0.00014,29.53755]
[1778083703313,32.34,81755.22,0.0,-0.67378,0.00014,29.51476]
[1778083704320,32.34,81749.92,0.0,-0.6745,0.00014,29.48626]
[1778083705327,32.34,81740.48,0.0,-0.67578,0.00014,29.43524]
[1778083710362,32.34,81740.51,0.0,-0.67576,0.00014,29.43604]
[1778083712377,32.34,81744.88,0.0,-0.67518,0.00014,29.45657]
[1778083713384,32.34,81750.28,0.0,-0.67444,0.00014,29.48597]
[1778083718419,32.35,81751.84,0.0,-0.6742,0.00014,29.49529]
[1778083722447,32.35,81747.99,0.0,-0.6747,0.00014,29.47526]
[1778083727483,32.36,81748.03,0.0,-0.67467,0.00014,29.47648]
[1778083729497,32.36,81755.6,0.0,-0.67363,0.00014,29.51765]
[1778083730615,32.36,81760.09,0.0,-0.67301,0.00014,29.54195]
[1778083736546,32.37,81764.7,0.0,-0.67236,0.00014,29.56766]
[1778083741581,32.37,81767.17,0.0,-0.672,0.00014,29.5816]
[1778083742588,32.37,81759.25,0.0,-0.67308,0.00014,29.5394]
[1778083744602,32.37,81754.01,0.0,-0.67378,0.00014,29.51156]
[1778083747623,32.37,81761.25,0.0,-0.67278,0.00014,29.55088]
[1778083749637,32.38,81768.82,0.0,-0.67174,0.00014,29.59162]
[1778083750644,32.38,81772.73,0.0,-0.6712,0.00014,29.61255]
[1778083755679,32.38,81771.71,0.0,-0.67133,0.00014,29.60776]
[1778083759707,32.38,81776.37,0.0,-0.67068,0.00014,29.63295]
[1778083762616,32.38,81778.01,0.0,-0.67045,0.00014,29.64184]
[1778083762749,32.38,81800.82,0.0,-0.66733,0.00014,29.76171]
[1778083763069,32.38,81800.82,0.0,-0.66733,0.00014,29.76171]
[1778083763745,32.38,81810.82,0.0,-0.66596,0.00014,29.8138]
[1778083764760,32.38,81818.38,0.0,-0.66492,0.00014,29.85284]
[1778083766160,32.38,81821.03,0.0,-0.66456,0.00014,29.86642]
[1778083771809,32.38,81800.37,0.0,-0.66742,0.00014,29.75548]
[1778083772817,32.38,81798.54,0.0,-0.66767,0.00014,29.74594]
[1778083773078,32.38,81798.54,0.0,-0.66767,0.00014,29.74594]
[1778083773823,32.38,81796.95,0.0,-0.66789,0.00014,29.73765]
[1778083776087,32.38,81795.42,0.0,-0.6681,0.00014,29.72971]
[1778083780086,32.38,81794.51,0.0,-0.66822,0.00014,29.72509]
[1778083785907,32.38,81794.79,0.0,-0.66817,0.00014,29.72677]
[1778083790942,32.38,81797.64,0.0,-0.66778,0.00014,29.74182]
[1778083793963,32.38,81803.17,0.0,-0.66702,0.00014,29.77072]
[1778083794970,32.38,81809.66,0.0,-0.66613,0.00014,29.80445]
[1778083800018,32.38,81820.74,0.0,-0.66461,0.00014,29.86158]
[1778083802022,32.38,81811.83,0.0,-0.66584,0.00014,29.81546]
[1778083807057,32.38,81809.66,0.0,-0.66614,0.00014,29.80418]
[1778083811087,32.38,81814.81,0.0,-0.66543,0.00014,29.83084]
[1778083814109,32.38,81819.33,0.0,-0.66481,0.00014,29.85408]
[1778083819144,32.38,81824.41,0.0,-0.66412,0.00014,29.88003]
[1778083824179,32.38,81824.06,0.0,-0.66418,0.00014,29.878]
[1778083827200,32.38,81817.82,0.0,-0.66504,0.00014,29.84574]
[1778083832236,32.38,81821.33,0.0,-0.66458,0.00014,29.86028]
[1778083837271,32.38,81820.92,0.0,-0.66464,0.00014,29.85794]
[1778083842306,32.38,81820.32,0.0,-0.66473,0.00014,29.85461]
[1778083847341,32.37,81822.16,0.0,-0.66448,0.00014,29.86381]
[1778083852378,32.37,81821.54,0.0,-0.66458,0.00014,29.86032]
[1778083855400,32.37,81829.21,0.0,-0.66353,0.00014,29.89958]
[1778083859430,32.37,81820.2,0.0,-0.66477,0.00014,29.85298]
[1778083864464,32.37,81824.68,0.0,-0.66416,0.00014,29.87589]
[1778083869499,32.37,81827.66,0.0,-0.66376,0.00014,29.89093]
[1778083870611,32.37,81827.66,0.0,-0.66376,0.00014,29.89093]
[1778083870648,32.37,81833.78,0.0,-0.66292,0.00014,29.92221]
[1778083871590,32.37,81833.78,0.0,-0.66292,0.00014,29.92221]
[1778083871592,32.37,81840.67,0.0,-0.66197,0.00014,29.95726]
[1778083872531,32.37,81845.04,0.0,-0.66137,0.00014,29.97935]
[1778083873636,32.37,81845.04,0.0,-0.66137,0.00014,29.97935]
[1778083877180,32.36,81851.97,0.0,-0.66043,0.00014,30.01389]
[1778083877228,32.36,81851.97,0.0,-0.66043,0.00014,30.01389]
[1778083877566,32.36,81843.72,0.0,-0.66157,0.00014,29.97199]
[1778083878573,32.36,81836.58,0.0,-0.66256,0.00014,29.93554]
[1778083880090,32.36,81832.89,0.0,-0.66307,0.00014,29.91662]
[1778083880587,32.36,81833.2,0.0,-0.66303,0.00014,29.91814]
[1778083885251,32.36,81833.69,0.0,-0.66297,0.00014,29.9204]
[1778083885623,32.36,81822.51,0.0,-0.66451,0.00014,29.86297]
[1778083886631,32.36,81815.86,0.0,-0.66543,0.00014,29.82863]
[1778083890658,32.36,81820.71,0.0,-0.66476,0.00014,29.8537]
[1778083895695,32.36,81828.44,0.0,-0.66371,0.00014,29.89006]
[1778083897709,32.36,81833.47,0.0,-0.66302,0.00014,29.91574]
[1778083902744,32.36,81828.49,0.0,-0.66371,0.00014,29.89]
[1778083908020,32.36,81830.92,0.0,-0.66338,0.00014,29.90237]
[1778083908049,32.36,81831.59,0.0,-0.66329,0.00014,29.90576]
[1778083908786,32.36,81836.58,0.0,-0.6626,0.00014,29.93124]
[1778083913822,32.35,81839.52,0.0,-0.66221,0.00014,29.94587]
[1778083914534,32.35,81839.52,0.0,-0.66221,0.00014,29.94587]
[1778083914829,32.35,81837.23,0.0,-0.66253,0.00014,29.93412]
[1778083919866,32.35,81834.67,0.0,-0.66289,0.00014,29.92075]
[1778083921857,32.35,81834.73,0.0,-0.66288,0.00014,29.921]
[1778083921879,32.35,81836.03,0.0,-0.6627,0.00014,29.92758]
[1778083922886,32.35,81841.15,0.0,-0.662,0.00014,29.95365]
[1778083927921,32.35,81844.24,0.0,-0.66158,0.00014,29.96905]
[1778083932081,32.35,81843.44,0.0,-0.6617,0.00014,29.96468]
[1778083932956,32.35,81845.28,0.0,-0.66145,0.00014,29.97395]
[1778083934970,32.35,81840.38,0.0,-0.66213,0.00014,29.94887]
[1778083936830,32.35,81838.55,0.0,-0.66238,0.00014,29.93948]
[1778083936984,32.35,81839.18,0.0,-0.6623,0.00014,29.94263]
[1778083937991,32.35,81844.99,0.0,-0.6615,0.00014,29.97213]
[1778083938079,32.35,81844.99,0.0,-0.6615,0.00014,29.97213]
[1778083938099,32.35,81844.99,0.0,-0.6615,0.00014,29.97213]
[1778083938998,32.34,81850.68,0.0,-0.66072,0.00014,30.00087]
[1778083941652,32.34,81851.14,0.0,-0.66066,0.00014,30.00297]
[1778083941741,32.34,81851.14,0.0,-0.66066,0.00014,30.00297]
[1778083941802,32.34,81851.14,0.0,-0.66066,0.00014,30.00286]
[1778083942691,32.34,81851.14,0.0,-0.66066,0.00014,30.00286]
[1778083943028,32.34,81875.51,0.0,-0.65729,0.00014,30.1251]
[1778083944035,32.34,81863.08,0.0,-0.65901,0.00014,30.06316]
[1778083945042,32.34,81862.11,0.0,-0.65914,0.00014,30.05833]
[1778083945619,32.34,81862.11,0.0,-0.65914,0.00014,30.05833]
[1778083946049,32.34,81862.58,0.0,-0.65908,0.00014,30.06053]
[1778083948468,32.34,81860.35,0.0,-0.6594,0.00014,30.04901]
[1778083949070,32.34,81855.05,0.0,-0.66014,0.00014,30.02218]
[1778083950077,32.34,81847.62,0.0,-0.66117,0.00014,29.98448]
[1778083953585,32.34,81845.14,0.0,-0.66153,0.00014,29.96823]
[1778083954105,32.34,81843.31,0.0,-0.66179,0.00014,29.95884]
[1778083955583,32.34,81839.54,0.0,-0.66231,0.00014,29.93952]
[1778083956119,32.34,81837.56,0.0,-0.66259,0.00014,29.92931]
[1778083961154,32.33,81835.73,0.0,-0.66285,0.00014,29.91948]
[1778083966189,32.33,81836.38,0.0,-0.66278,0.00014,29.92234]
[1778083967196,32.33,81830.65,0.0,-0.66357,0.00014,29.8929]
[1778083969210,32.33,81825.96,0.0,-0.66422,0.00014,29.86866]
[1778083971224,32.33,81815.42,0.0,-0.66567,0.00014,29.81413]
[1778083975252,32.33,81809.64,0.0,-0.66647,0.00014,29.78412]
[1778083978273,32.33,81805.59,0.0,-0.66702,0.00014,29.76309]
[1778083981295,32.33,81799.51,0.0,-0.66785,0.00014,29.73141]
[1778083983308,32.33,81807.09,0.0,-0.66681,0.00014,29.77112]
[1778083984315,32.33,81811.77,0.0,-0.66616,0.00014,29.79552]
[1778083986333,32.33,81815.71,0.0,-0.66562,0.00014,29.81599]
[1778083987340,32.33,81810.59,0.0,-0.66633,0.00014,29.78942]
[1778083988347,32.33,81804.05,0.0,-0.66722,0.00014,29.75533]
[1778083990361,32.33,81802.5,0.0,-0.66744,0.00014,29.74728]
[1778083995396,32.33,81805.94,0.0,-0.66696,0.00014,29.76543]
[1778083997410,32.33,81810.31,0.0,-0.66636,0.00014,29.78825]
[1778084001438,32.33,81805.46,0.0,-0.66702,0.00014,29.76307]
[1778084006473,32.33,81803.52,0.0,-0.66728,0.00014,29.75312]
[1778084007480,32.33,81798.75,0.0,-0.66793,0.00014,29.72821]
[1778084012515,32.34,81802.34,0.0,-0.66745,0.00014,29.74391]
[1778084014530,32.34,81807.03,0.0,-0.6668,0.00014,29.76847]
[1778084016544,32.34,81799.71,0.0,-0.66781,0.00014,29.7303]
[1778084018845,32.34,81797.68,0.0,-0.66808,0.00014,29.71973]
[1778084018901,32.34,81797.93,0.0,-0.66805,0.00014,29.72111]
[1778084024600,32.34,81800.32,0.0,-0.66771,0.00014,29.73399]
[1778084027621,32.34,81804.57,0.0,-0.66712,0.00014,29.75637]
[1778084032662,32.34,81801.28,0.0,-0.66757,0.00014,29.73937]
[1778084035017,32.34,81783.99,0.0,-0.66993,0.00014,29.64859]
[1778084035683,32.34,81777.16,0.0,-0.67086,0.00014,29.61253]
[1778084036690,32.34,81769.62,0.0,-0.67189,0.00014,29.57256]
[1778084038232,32.34,81769.62,0.0,-0.67189,0.00014,29.57256]
[1778084038704,32.35,81767.89,0.0,-0.67211,0.00014,29.56372]
[1778084042908,32.35,81768.62,0.0,-0.672,0.00014,29.5682]
[1778084043085,32.35,81768.62,0.0,-0.672,0.00014,29.5682]
[1778084043120,32.35,81770.33,0.0,-0.67176,0.00014,29.57751]
[1778084044427,32.35,81770.64,0.0,-0.67171,0.00014,29.57934]
[1778084044747,32.35,81762.57,0.0,-0.67281,0.00014,29.53634]
[1778084046256,32.35,81762.57,0.0,-0.67281,0.00014,29.53634]
[1778084047768,32.35,81770.96,0.0,-0.67165,0.00014,29.58172]
[1778084051797,32.36,81765.48,0.0,-0.67238,0.00014,29.55314]
[1778084052804,32.36,81760.88,0.0,-0.673,0.00014,29.52872]
[1778084057839,32.36,81760.91,0.0,-0.67297,0.00014,29.52979]
[1778084060860,32.37,81764.79,0.0,-0.67243,0.00014,29.55111]
[1778084062874,32.37,81769.07,0.0,-0.67183,0.00014,29.57427]
[1778084065895,32.37,81764.54,0.0,-0.67244,0.00014,29.55056]
[1778084069923,32.37,81768.44,0.0,-0.67189,0.00014,29.57204]
[1778084074958,32.38,81771.96,0.0,-0.6714,0.00014,29.58828]
[1778084082007,32.38,81771.84,0.0,-0.67138,0.00014,29.5889]
[1778084082486,32.38,81771.84,0.0,-0.67138,0.00014,29.5889]
[1778084083014,32.39,81777.17,0.0,-0.67065,0.00014,29.61737]
[1778084087042,32.39,81772.86,0.0,-0.67122,0.00014,29.59517]
[1778084090382,32.39,81772.32,0.0,-0.67128,0.00014,29.59285]
[1778084091072,32.39,81758.38,0.0,-0.67317,0.00014,29.51867]
[1778084092079,32.39,81753.92,0.0,-0.67377,0.00014,29.49499]
[1778084094352,32.4,81753.89,0.0,-0.67376,0.00014,29.49537]
[1778084094619,32.4,81753.89,0.0,-0.67376,0.00014,29.49537]
[1778084094668,32.4,81753.89,0.0,-0.67376,0.00014,29.49537]
[1778084095100,32.4,81752.06,0.0,-0.674,0.00014,29.4858]
[1778084100348,32.4,81751.62,0.0,-0.67403,0.00014,29.48479]
[1778084101142,32.41,81750.63,0.0,-0.67415,0.00014,29.47974]
[1778084106179,32.41,81749.88,0.0,-0.67426,0.00014,29.47572]
[1778084110207,32.41,81755.2,0.0,-0.67353,0.00014,29.50438]
[1778084114332,32.41,81758.67,0.0,-0.67305,0.00014,29.52321]
[1778084114433,32.41,81762.08,0.0,-0.67258,0.00014,29.54166]
[1778084120277,32.42,81761.67,0.0,-0.67261,0.00014,29.54067]
[1778084122912,32.42,81761.86,0.0,-0.67257,0.00014,29.54208]
[1778084123298,32.42,81754.49,0.0,-0.67357,0.00014,29.50283]
[1778084125312,32.42,81760.53,0.0,-0.67274,0.00014,29.5354]
[1778084126332,32.42,81760.53,0.0,-0.67274,0.00014,29.5354]
[1778084127326,32.42,81767.22,0.0,-0.67182,0.00014,29.57124]
[1778084129340,32.42,81771.87,0.0,-0.67119,0.00014,29.59604]
[1778084130347,32.42,81777.17,0.0,-0.67046,0.00014,29.62416]
[1778084130597,32.42,81777.17,0.0,-0.67046,0.00014,29.62416]
[1778084131354,32.42,81781.43,0.0,-0.66989,0.00014,29.64338]
[1778084136389,32.42,81785.0,0.0,-0.66939,0.00014,29.66266]
[1778084137396,32.42,81780.19,0.0,-0.67005,0.00014,29.63739]
[1778084139410,32.43,81785.38,0.0,-0.66933,0.00014,29.66493]
[1778084144206,32.43,81784.67,0.0,-0.66943,0.00014,29.6614]
[1778084144216,32.43,81785.08,0.0,-0.66937,0.00014,29.6637]
[1778084145452,32.43,81792.08,0.0,-0.66841,0.00014,29.7005]
[1778084147466,32.43,81796.63,0.0,-0.66778,0.00014,29.72435]
[1778084150349,32.43,81799.37,0.0,-0.66741,0.00014,29.73866]
[1778084150373,32.43,81800.87,0.0,-0.6672,0.00014,29.74648]
[1778084151494,32.43,81792.97,0.0,-0.66828,0.00014,29.70525]
[1778084152503,32.43,81785.74,0.0,-0.66927,0.00014,29.66734]
[1778084154953,32.43,81785.78,0.0,-0.66926,0.00014,29.66758]
[1778084155169,32.43,81785.78,0.0,-0.66926,0.00014,29.66758]
[1778084155190,32.43,81785.23,0.0,-0.66934,0.00014,29.66481]
[1778084155527,32.43,81804.66,0.0,-0.66668,0.00014,29.76635]
[1778084156776,32.43,81804.66,0.0,-0.66668,0.00014,29.76635]
[1778084156800,32.43,81820.06,0.0,-0.66457,0.00014,29.84597]
[1778084159013,32.43,81821.23,0.0,-0.66441,0.00014,29.85198]
[1778084159066,32.43,81822.06,0.0,-0.6643,0.00014,29.85608]
[1778084160950,32.43,81823.14,0.0,-0.66415,0.00014,29.86162]
[1778084164200,32.43,81827.38,0.0,-0.66358,0.00014,29.883]
[1778084165099,32.43,81827.2,0.0,-0.6636,0.00014,29.88198]
[1778084165185,32.43,81826.75,0.0,-0.66367,0.00014,29.87958]
[1778084171637,32.42,81822.36,0.0,-0.66429,0.00014,29.8565]
[1778084173250,32.42,81822.36,0.0,-0.66429,0.00014,29.8565]
[1778084173287,32.42,81818.21,0.0,-0.66486,0.00014,29.83499]
[1778084173651,32.42,81809.44,0.0,-0.66607,0.00014,29.7897]
[1778084175830,32.42,81805.47,0.0,-0.66661,0.00014,29.76905]
[1778084175860,32.42,81803.0,0.0,-0.66695,0.00014,29.75619]
[1778084181707,32.42,81805.35,0.0,-0.66663,0.00014,29.76841]
[1778084186742,32.42,81806.43,0.0,-0.66648,0.00014,29.77401]
[1778084191777,32.42,81806.07,0.0,-0.66655,0.00014,29.76872]
[1778084195805,32.42,81801.73,0.0,-0.66714,0.00014,29.74614]
[1778084200842,32.42,81801.32,0.0,-0.6672,0.00014,29.74406]
[1778084201849,32.42,81791.16,0.0,-0.66859,0.00014,29.69099]
[1778084202856,32.42,81786.85,0.0,-0.66917,0.00014,29.66842]
[1778084207891,32.42,81784.39,0.0,-0.6695,0.00014,29.65583]
[1778084209905,32.42,81779.37,0.0,-0.67018,0.00014,29.62951]
[1778084210912,32.42,81775.23,0.0,-0.67074,0.00014,29.60771]
[1778084215947,32.43,81775.08,0.0,-0.67075,0.00014,29.60745]
[1778084220982,32.43,81776.16,0.0,-0.67059,0.00014,29.61368]
[1778084226017,32.43,81775.95,0.0,-0.6706,0.00014,29.61308]
[1778084228031,32.43,81780.55,0.0,-0.66997,0.00014,29.63757]
[1778084230045,32.43,81784.87,0.0,-0.66937,0.00014,29.66047]
[1778084235080,32.44,81784.08,0.0,-0.66947,0.00014,29.65665]
[1778084237094,32.44,81777.61,0.0,-0.67035,0.00014,29.62268]
[1778084242129,32.44,81774.69,0.0,-0.67074,0.00014,29.60778]
[1778084247164,32.44,81772.7,0.0,-0.67099,0.00014,29.59781]
[1778084252199,32.45,81773.19,0.0,-0.67092,0.00014,29.59759]
[1778084256227,32.45,81779.29,0.0,-0.67008,0.00014,29.63025]
[1778084257234,32.45,81783.94,0.0,-0.66944,0.00014,29.65483]
[1778084262269,32.45,81784.98,0.0,-0.66929,0.00014,29.66058]
[1778084267304,32.45,81783.49,0.0,-0.66949,0.00014,29.65301]
[1778084271332,32.45,81777.72,0.0,-0.67027,0.00014,29.62287]
[1778084276367,32.45,81776.66,0.0,-0.6704,0.00014,29.61769]
[1778084279389,32.46,81771.04,0.0,-0.67116,0.00014,29.58823]
[1778084282410,32.46,81765.32,0.0,-0.67193,0.00014,29.55823]
[1778084287445,32.46,81766.4,0.0,-0.67176,0.00014,29.56469]
[1778084292480,32.47,81767.64,0.0,-0.67158,0.00014,29.57196]
[1778084297515,32.47,81764.9,0.0,-0.67193,0.00014,29.55813]
[1778084302550,32.47,81765.68,0.0,-0.6718,0.00014,29.56301]
[1778084304584,32.47,81750.38,0.0,-0.67387,0.00014,29.48165]
[1778084305571,32.48,81749.1,0.0,-0.67404,0.00014,29.475]
[1778084306578,32.48,81743.68,0.0,-0.67477,0.00014,29.4461]
[1778084311011,32.48,81730.45,0.0,-0.67657,0.00014,29.37153]
[1778084311613,32.48,81726.55,0.0,-0.67709,0.00014,29.35034]
[1778084314184,32.48,81724.43,0.0,-0.67738,0.00014,29.33885]
[1778084314481,32.48,81720.46,0.0,-0.67793,0.00014,29.31676]
[1778084315264,32.48,81712.66,0.0,-0.67899,0.00013,29.2739]
[1778084319397,32.47,81708.46,0.0,-0.67957,0.00013,29.25014]
[1778084320337,32.47,81708.46,0.0,-0.67957,0.00013,29.25014]
[1778084320432,32.47,81707.98,0.0,-0.67964,0.00013,29.24733]
[1778084323562,32.47,81707.76,0.0,-0.67967,0.00013,29.24595]
[1778084323697,32.47,81713.31,0.0,-0.67893,0.00013,29.27609]
[1778084325711,32.47,81717.77,0.0,-0.67834,0.00014,29.30015]
[1778084327176,32.47,81722.3,0.0,-0.67774,0.00014,29.32463]
[1778084327928,32.47,81722.3,0.0,-0.67774,0.00014,29.32463]
[1778084327928,32.47,81722.3,0.0,-0.67774,0.00014,29.32463]
[1778084328085,32.47,81722.3,0.0,-0.67774,0.00014,29.32463]
[1778084328275,32.47,81727.97,0.0,-0.67697,0.00014,29.35542]
[1778084329739,32.46,81733.79,0.0,-0.67619,0.00014,29.3869]
[1778084331380,32.47,81738.54,0.0,-0.67554,0.00014,29.41271]
[1778084332112,32.47,81743.01,0.0,-0.67494,0.00014,29.4369]
[1778084337799,32.47,81745.21,0.0,-0.67463,0.00014,29.44895]
[1778084341827,32.47,81738.77,0.0,-0.6755,0.00014,29.41438]
[1778084344960,32.47,81732.86,0.0,-0.6763,0.00014,29.3825]
[1778084346862,32.47,81721.72,0.0,-0.6778,0.00014,29.32192]
[1778084348876,32.47,81720.0,0.0,-0.67803,0.00014,29.3127]
[1778084354235,32.47,81721.21,0.0,-0.67786,0.00014,29.3195]
[1778084354327,32.47,81721.21,0.0,-0.67786,0.00014,29.3195]
[1778084354552,32.47,81721.11,0.0,-0.67787,0.00014,29.31908]
[1778084356331,32.47,81721.08,0.0,-0.67788,0.00014,29.31898]
[1778084356402,32.47,81719.44,0.0,-0.6781,0.00014,29.31008]
[1778084356938,32.47,81712.76,0.0,-0.679,0.00013,29.27329]
[1778084359959,32.47,81708.63,0.0,-0.67958,0.00013,29.25002]
[1778084362191,32.47,81708.35,0.0,-0.67962,0.00013,29.2483]
[1778084362333,32.47,81708.35,0.0,-0.67962,0.00013,29.2483]
[1778084362345,32.47,81706.28,0.0,-0.6799,0.00013,29.23673]
[1778084363253,32.47,81706.28,0.0,-0.6799,0.00013,29.23673]
[1778084363326,32.47,81706.28,0.0,-0.6799,0.00013,29.23673]
[1778084363577,32.47,81706.28,0.0,-0.6799,0.00013,29.23673]
[1778084363617,32.46,81705.62,0.0,-0.67999,0.00013,29.23292]
[1778084367345,32.46,81711.27,0.0,-0.67925,0.00013,29.26332]
[1778084368345,32.46,81711.27,0.0,-0.67925,0.00013,29.26332]
[1778084368406,32.46,81707.03,0.0,-0.67983,0.00013,29.23981]
[1778084374060,32.46,81705.32,0.0,-0.6801,0.00013,29.22596]
[1778084378812,32.45,81704.74,0.0,-0.6802,0.00013,29.22207]
[1778084378891,32.45,81704.74,0.0,-0.6802,0.00013,29.22207]
[1778084382328,32.45,81700.8,0.0,-0.68074,0.00013,29.19982]
[1778084382576,32.45,81700.8,0.0,-0.68074,0.00013,29.19982]
[1778084382596,32.45,81701.48,0.0,-0.68065,0.00013,29.20343]
[1778084389167,32.44,81701.44,0.0,-0.68069,0.00013,29.20209]
[1778084394224,32.44,81701.82,0.0,-0.68065,0.00013,29.20358]
[1778084394327,32.44,81701.82,0.0,-0.68065,0.00013,29.20358]
[1778084394428,32.44,81702.32,0.0,-0.68059,0.00013,29.20619]
[1778084395209,32.44,81695.91,0.0,-0.68146,0.00013,29.17054]
[1778084396216,32.44,81688.12,0.0,-0.68251,0.00013,29.1271]
[1778084398230,32.44,81683.15,0.0,-0.68318,0.00013,29.0992]
[1778084399648,32.44,81683.15,0.0,-0.68318,0.00013,29.0992]
[1778084400329,32.44,81681.88,0.0,-0.68335,0.00013,29.09204]
[1778084400430,32.44,81682.83,0.0,-0.68323,0.00013,29.0973]
[1778084402258,32.44,81672.64,0.0,-0.6846,0.00013,29.04007]
[1778084403402,32.44,81672.64,0.0,-0.6846,0.00013,29.04007]
[1778084403577,32.44,81672.64,0.0,-0.6846,0.00013,29.04007]
[1778084403634,32.44,81669.27,0.0,-0.68505,0.00013,29.0211]
[1778084407299,32.44,81674.03,0.0,-0.68441,0.00013,29.04795]
[1778084410335,32.44,81677.33,0.0,-0.68397,0.00013,29.06646]
[1778084410570,32.44,81677.36,0.0,-0.68396,0.00013,29.06658]
[1778084412334,32.44,81683.44,0.0,-0.68315,0.00013,29.10057]
[1778084414347,32.44,81687.44,0.0,-0.68261,0.00013,29.1228]
[1778084416329,32.44,81688.35,0.0,-0.68249,0.00013,29.12781]
[1778084416361,32.44,81689.3,0.0,-0.68237,0.00013,29.13304]
[1778084418100,32.44,81689.9,0.0,-0.68229,0.00013,29.13632]
[1778084419382,32.44,81684.08,0.0,-0.68307,0.00013,29.10372]
[1778084420331,32.44,81684.08,0.0,-0.68307,0.00013,29.10372]
[1778084420389,32.44,81680.81,0.0,-0.68351,0.00013,29.0854]
[1778084424417,32.43,81684.74,0.0,-0.68299,0.00013,29.10725]
[1778084427438,32.43,81679.55,0.0,-0.68369,0.00013,29.07812]
[1778084429452,32.43,81675.61,0.0,-0.68422,0.00013,29.05603]
[1778084431041,32.43,81675.91,0.0,-0.68418,0.00013,29.05772]
[1778084431077,32.43,81675.91,0.0,-0.68418,0.00013,29.05772]
[1778084431328,32.43,81675.91,0.0,-0.68418,0.00013,29.05772]
[1778084431466,32.43,81676.56,0.0,-0.68411,0.00013,29.05794]
[1778084433480,32.43,81671.87,0.0,-0.68473,0.00013,29.03161]
[1778084434487,32.43,81664.63,0.0,-0.6857,0.00013,28.99084]
[1778084436337,32.43,81663.33,0.0,-0.68588,0.00013,28.98356]
[1778084436501,32.44,81662.14,0.0,-0.68603,0.00013,28.97691]
[1778084437508,32.44,81658.83,0.0,-0.68648,0.00013,28.95825]
[1778084440341,32.44,81658.02,0.0,-0.68658,0.00013,28.95386]
[1778084440550,32.44,81659.63,0.0,-0.68636,0.00013,28.96308]
[1778084441541,32.44,81654.88,0.0,-0.68699,0.00013,28.93624]
[1778084442211,32.44,81654.88,0.0,-0.68699,0.00013,28.93624]
[1778084442330,32.44,81654.88,0.0,-0.68699,0.00013,28.93624]
[1778084442583,32.44,81654.88,0.0,-0.68699,0.00013,28.93624]
[1778084442681,32.44,81653.5,0.0,-0.68718,0.00013,28.92851]
[1778084447807,32.44,81652.89,0.0,-0.68724,0.00013,28.92561]
[1778084448333,32.44,81652.89,0.0,-0.68724,0.00013,28.92561]
[1778084448590,32.44,81652.29,0.0,-0.68732,0.00013,28.92231]
[1778084453625,32.44,81652.36,0.0,-0.6873,0.00013,28.92322]
[1778084454508,32.44,81652.36,0.0,-0.6873,0.00013,28.92322]
[1778084454578,32.44,81652.36,0.0,-0.6873,0.00013,28.92322]
[1778084454827,32.44,81652.67,0.0,-0.68725,0.00013,28.92508]
[1778084455992,32.44,81652.67,0.0,-0.68725,0.00013,28.92508]
[1778084456078,32.44,81652.67,0.0,-0.68725,0.00013,28.92508]
[1778084456330,32.44,81652.67,0.0,-0.68725,0.00013,28.92508]
[1778084456646,32.44,81650.18,0.0,-0.68758,0.00013,28.91112]
[1778084461681,32.45,81652.83,0.0,-0.68722,0.00013,28.92668]
[1778084462329,32.45,81652.83,0.0,-0.68722,0.00013,28.92668]
[1778084462688,32.45,81652.51,0.0,-0.68726,0.00013,28.92496]
[1778084466816,32.45,81650.0,0.0,-0.68758,0.00013,28.91104]
[1778084466860,32.45,81650.0,0.0,-0.68758,0.00013,28.91104]
[1778084467078,32.45,81650.0,0.0,-0.68758,0.00013,28.91104]
[1778084467725,32.45,81640.25,0.0,-0.68888,0.00013,28.85553]
[1778084468330,32.45,81640.25,0.0,-0.68888,0.00013,28.85553]
[1778084468579,32.45,81640.25,0.0,-0.68888,0.00013,28.85553]
[1778084468680,32.45,81640.25,0.0,-0.68888,0.00013,28.85568]
[1778084468735,32.45,81634.62,0.0,-0.68963,0.00013,28.82344]
[1778084469739,32.45,81627.43,0.0,-0.69058,0.00013,28.7823]
[1778084470746,32.45,81620.37,0.0,-0.69152,0.00013,28.74164]
[1778084473534,32.45,81621.1,0.0,-0.69142,0.00013,28.74604]
[1778084473632,32.45,81620.94,0.0,-0.69144,0.00013,28.74522]
[1778084473767,32.45,81625.83,0.0,-0.69079,0.00013,28.77342]
[1778084476335,32.45,81628.03,0.0,-0.69048,0.00013,28.78655]
[1778084476433,32.45,81629.01,0.0,-0.69035,0.00013,28.79226]
[1778084476788,32.45,81624.89,0.0,-0.6909,0.00013,28.76854]
[1778084479810,32.46,81617.73,0.0,-0.69183,0.00013,28.72775]
[1778084480816,32.46,81610.66,0.0,-0.69277,0.00013,28.68673]
[1778084482617,32.46,81607.11,0.0,-0.69325,0.00013,28.66608]
[1778084483704,32.46,81607.11,0.0,-0.69325,0.00013,28.66608]
[1778084483832,32.46,81606.38,0.0,-0.69334,0.00013,28.66183]
[1778084483837,32.46,81606.29,0.0,-0.69335,0.00013,28.66131]
[1778084485162,32.46,81606.29,0.0,-0.69335,0.00013,28.66131]
[1778084485197,32.46,81586.2,0.0,-0.69601,0.00013,28.544]
[1778084485936,32.46,81560.74,0.0,-0.69936,0.00013,28.39341]
[1778084486865,32.46,81555.34,0.0,-0.70007,0.00013,28.36112]
[1778084488649,32.46,81555.34,0.0,-0.70007,0.00013,28.36112]
[1778084488671,32.46,81554.76,0.0,-0.70015,0.00013,28.35749]
[1778084489886,32.46,81551.32,0.0,-0.70061,0.00013,28.33687]
[1778084494058,32.45,81548.56,0.0,-0.70099,0.00013,28.31665]
[1778084494583,32.45,81548.56,0.0,-0.70099,0.00013,28.31665]
[1778084494627,32.45,81548.34,0.0,-0.70102,0.00013,28.3153]
[1778084495173,32.45,81548.34,0.0,-0.70102,0.00013,28.3153]
[1778084497265,32.45,81551.04,0.0,-0.70067,0.00013,28.33142]
[1778084497357,32.45,81556.39,0.0,-0.69997,0.00013,28.36324]
[1778084498584,32.45,81556.39,0.0,-0.69997,0.00013,28.36324]
[1778084502603,32.45,81553.35,0.0,-0.70037,0.00013,28.34486]
[1778084502705,32.45,81550.24,0.0,-0.70078,0.00013,28.32617]
[1778084504994,32.45,81540.78,0.0,-0.70203,0.00013,28.26939]
[1778084506588,32.45,81540.78,0.0,-0.70203,0.00013,28.26939]
[1778084506621,32.45,81535.36,0.0,-0.70273,0.00013,28.23683]
[1778084507692,32.45,81535.36,0.0,-0.70273,0.00013,28.23683]
[1778084508018,32.45,81539.74,0.0,-0.70216,0.00013,28.26323]
[1778084510591,32.45,81538.98,0.0,-0.70226,0.00013,28.25868]
[1778084510839,32.45,81538.3,0.0,-0.70235,0.00013,28.25464]
[1778084511037,32.45,81539.5,0.0,-0.70219,0.00013,28.26186]
[1778084516007,32.45,81540.8,0.0,-0.70202,0.00013,28.26974]
[1778084518591,32.45,81545.33,0.0,-0.70142,0.00013,28.29701]
[1778084522583,32.45,81546.65,0.0,-0.70125,0.00013,28.30495]
[1778084522682,32.45,81547.11,0.0,-0.70119,0.00013,28.30771]
[1778084524130,32.45,81543.82,0.0,-0.70162,0.00013,28.28798]
[1778084529434,32.45,81544.26,0.0,-0.70156,0.00013,28.29068]
[1778084530089,32.45,81544.03,0.0,-0.70159,0.00013,28.28935]
[1778084530327,32.45,81544.03,0.0,-0.70159,0.00013,28.28935]
[1778084530582,32.45,81544.03,0.0,-0.70159,0.00013,28.28935]
[1778084530683,32.45,81545.63,0.0,-0.70138,0.00013,28.29897]
[1778084532586,32.45,81544.6,0.0,-0.70151,0.00013,28.29279]
[1778084532680,32.45,81545.14,0.0,-0.70144,0.00013,28.29606]
[1778084539235,32.45,81545.84,0.0,-0.70135,0.00013,28.30035]
[1778084544270,32.45,81545.79,0.0,-0.70135,0.00013,28.3002]
[1778084545358,32.45,81545.79,0.0,-0.70135,0.00013,28.3002]
[1778084548586,32.46,81545.0,0.0,-0.70145,0.00013,28.29556]
[1778084548647,32.46,81546.04,0.0,-0.70132,0.00013,28.30183]
[1778084550588,32.46,81546.8,0.0,-0.70122,0.00013,28.30642]
[1778084550689,32.46,81546.83,0.0,-0.70121,0.00013,28.30662]
[1778084555620,32.46,81545.84,0.0,-0.70136,0.00013,28.29731]
[1778084555711,32.46,81552.78,0.0,-0.70045,0.00013,28.33888]
[1778084556078,32.46,81552.78,0.0,-0.70045,0.00013,28.33888]
[1778084556630,32.46,81552.78,0.0,-0.70045,0.00013,28.33888]
[1778084556668,32.46,81556.8,0.0,-0.69992,0.00013,28.36288]
[1778084557361,32.46,81549.34,0.0,-0.7009,0.00013,28.31828]
[1778084562585,32.46,81546.94,0.0,-0.70121,0.00013,28.30401]
[1778084562592,32.46,81547.0,0.0,-0.7012,0.00013,28.3044]
[1778084566123,32.46,81547.58,0.0,-0.70112,0.00013,28.30795]
[1778084566502,32.46,81547.58,0.0,-0.70112,0.00013,28.30795]
[1778084566734,32.46,81562.99,0.0,-0.6991,0.00013,28.39994]
[1778084567434,32.46,81565.28,0.0,-0.6988,0.00013,28.41354]
[1778084568441,32.46,81552.69,0.0,-0.70046,0.00013,28.33847]
[1778084568862,32.46,81552.69,0.0,-0.70046,0.00013,28.33847]
[1778084569448,32.46,81549.02,0.0,-0.70094,0.00013,28.31651]
[1778084570285,32.46,81549.02,0.0,-0.70094,0.00013,28.31651]
[1778084570455,32.46,81540.31,0.0,-0.70208,0.00013,28.26428]
[1778084571462,32.46,81537.01,0.0,-0.70251,0.00013,28.24449]
[1778084573795,32.46,81536.22,0.0,-0.70261,0.00013,28.23982]
[1778084573820,32.46,81536.22,0.0,-0.70261,0.00013,28.23982]
[1778084575174,32.46,81539.22,0.0,-0.70221,0.00013,28.25803]
[1778084575523,32.46,81539.22,0.0,-0.70221,0.00013,28.25803]
[1778084575561,32.46,81539.22,0.0,-0.70221,0.00013,28.25803]
[1778084575653,32.46,81539.22,0.0,-0.70221,0.00013,28.25803]
[1778084575827,32.46,81539.22,0.0,-0.70221,0.00013,28.25803]
[1778084575755,32.46,81540.78,0.0,-0.70201,0.00013,28.26747]
[1778084576077,32.46,81540.78,0.0,-0.70201,0.00013,28.26747]
[1778084576348,32.46,81540.78,0.0,-0.70201,0.00013,28.26747]
[1778084576497,32.46,81545.61,0.0,-0.70137,0.00013,28.29652]
[1778084579518,32.46,81542.08,0.0,-0.70183,0.00013,28.27542]
[1778084581532,32.46,81537.96,0.0,-0.70237,0.00013,28.25076]
[1778084582334,32.46,81537.96,0.0,-0.70237,0.00013,28.25076]
[1778084582539,32.46,81536.53,0.0,-0.70256,0.00013,28.24222]
[1778084587813,32.46,81536.43,0.0,-0.70256,0.00013,28.24189]
[1778084587892,32.46,81536.25,0.0,-0.70259,0.00013,28.24087]
[1778084588078,32.46,81536.25,0.0,-0.70259,0.00013,28.24087]
[1778084588326,32.46,81536.25,0.0,-0.70259,0.00013,28.24087]
[1778084588581,32.46,81536.41,0.0,-0.70256,0.00013,28.2419]
[1778084590334,32.46,81535.02,0.0,-0.70274,0.00013,28.23359]
[1778084590582,32.46,81535.02,0.0,-0.70274,0.00013,28.23359]
[1778084590595,32.46,81535.44,0.0,-0.70269,0.00013,28.23619]
[1778084592328,32.46,81535.3,0.0,-0.7027,0.00013,28.23542]
[1778084592609,32.46,81535.4,0.0,-0.70269,0.00013,28.23609]
[1778084595830,32.46,81535.33,0.0,-0.7027,0.00013,28.2358]
[1778084596637,32.46,81537.38,0.0,-0.70242,0.00013,28.24827]
[1778084598919,32.46,81539.43,0.0,-0.70215,0.00013,28.2607]
[1778084599076,32.46,81539.43,0.0,-0.70215,0.00013,28.2607]
[1778084599328,32.46,81539.43,0.0,-0.70215,0.00013,28.2607]
[1778084599658,32.46,81540.2,0.0,-0.70205,0.00013,28.26537]
[1778084601672,32.46,81544.97,0.0,-0.70143,0.00013,28.29407]
[1778084606327,32.46,81544.17,0.0,-0.70153,0.00013,28.28935]
[1778084606707,32.46,81543.98,0.0,-0.70155,0.00013,28.28823]
[1778084610142,32.46,81544.37,0.0,-0.7015,0.00013,28.29064]
[1778084610327,32.46,81544.37,0.0,-0.7015,0.00013,28.29064]
[1778084610739,32.46,81551.79,0.0,-0.70053,0.00013,28.33508]
[1778084611684,32.46,81551.79,0.0,-0.70053,0.00013,28.33508]
[1778084611828,32.46,81551.79,0.0,-0.70053,0.00013,28.33508]
[1778084611742,32.46,81558.68,0.0,-0.69964,0.00013,28.37268]
[1778084612079,32.46,81558.68,0.0,-0.69964,0.00013,28.37268]
[1778084612326,32.46,81558.68,0.0,-0.69964,0.00013,28.37268]
[1778084612749,32.46,81562.79,0.0,-0.6991,0.00013,28.39708]
[1778084614763,32.46,81559.46,0.0,-0.69954,0.00013,28.37709]
[1778084616777,32.46,81551.97,0.0,-0.70053,0.00013,28.33228]
[1778084618331,32.46,81550.39,0.0,-0.70074,0.00013,28.3228]
[1778084618791,32.46,81548.8,0.0,-0.70095,0.00013,28.31327]
[1778084620330,32.46,81548.54,0.0,-0.70098,0.00013,28.31169]
[1778084620805,32.46,81548.91,0.0,-0.70093,0.00013,28.31389]
[1778084622819,32.46,81545.38,0.0,-0.7014,0.00013,28.29273]
[1778084624834,32.46,81549.87,0.0,-0.70081,0.00013,28.31961]
[1778084625078,32.46,81549.87,0.0,-0.70081,0.00013,28.31961]
[1778084625331,32.46,81549.87,0.0,-0.70081,0.00013,28.31961]
[1778084625841,32.46,81549.77,0.0,-0.70082,0.00013,28.31898]
[1778084627855,32.46,81559.96,0.0,-0.69949,0.00013,28.37971]
[1778084629110,32.46,81562.26,0.0,-0.69919,0.00013,28.3933]
[1778084629329,32.46,81562.26,0.0,-0.69919,0.00013,28.3933]
[1778084629582,32.46,81562.26,0.0,-0.69919,0.00013,28.3933]
[1778084629872,32.46,81561.71,0.0,-0.69926,0.00013,28.38992]
[1778084630331,32.46,81561.71,0.0,-0.69926,0.00013,28.38992]
[1778084630879,32.46,81559.41,0.0,-0.69957,0.00013,28.37613]
[1778084641719,32.46,81560.11,0.0,-0.69948,0.00013,28.38002]
[1778084642329,32.46,81560.15,0.0,-0.69949,0.00013,28.37954]
[1778084642395,32.46,81561.85,0.0,-0.69927,0.00013,28.38956]
[1778084643971,32.46,81553.27,0.0,-0.7004,0.00013,28.33833]
[1778084644978,32.46,81559.61,0.0,-0.69957,0.00013,28.3761]
[1778084645985,32.46,81563.05,0.0,-0.69912,0.00013,28.39649]
[1778084651020,32.45,81565.48,0.0,-0.69881,0.00013,28.41043]
[1778084653034,32.45,81568.72,0.0,-0.69839,0.00013,28.42943]
[1778084656875,32.45,81571.32,0.0,-0.69805,0.00013,28.44457]
[1778084657082,32.45,81571.89,0.0,-0.69798,0.00013,28.44781]
[1778084657112,32.45,81571.81,0.0,-0.698,0.00013,28.44719]
[1778084659409,32.45,81577.11,0.0,-0.69731,0.00013,28.47811]
[1778084664646,32.45,81579.19,0.0,-0.69705,0.00013,28.48985]
[1778084664957,32.45,81581.55,0.0,-0.69674,0.00013,28.50353]
[1778084665136,32.45,81595.26,0.0,-0.69493,0.00013,28.58408]
[1778084666135,32.45,81609.96,0.0,-0.69298,0.00013,28.66992]
[1778084667686,32.45,81612.28,0.0,-0.69265,0.00013,28.68407]
[1778084668149,32.45,81607.09,0.0,-0.69334,0.00013,28.6539]
[1778084669185,32.45,81607.09,0.0,-0.69334,0.00013,28.6539]
[1778084669286,32.45,81603.41,0.0,-0.69383,0.00013,28.63255]
[1778084669974,32.45,81603.41,0.0,-0.69383,0.00013,28.63255]
[1778084675198,32.45,81602.55,0.0,-0.69395,0.00013,28.62435]
[1778084677212,32.45,81593.22,0.0,-0.69519,0.00013,28.56986]
[1778084678219,32.45,81587.71,0.0,-0.69592,0.00013,28.53725]
[1778084679082,32.45,81587.71,0.0,-0.69592,0.00013,28.53725]
[1778084679638,32.45,81587.71,0.0,-0.69592,0.00013,28.53725]
[1778084681080,32.45,81586.55,0.0,-0.69609,0.00013,28.52993]
[1778084681240,32.45,81586.5,0.0,-0.6961,0.00013,28.52939]
[1778084683254,32.44,81582.87,0.0,-0.69659,0.00013,28.50753]
[1778084688289,32.44,81581.74,0.0,-0.69677,0.00013,28.49967]
[1778084693324,32.43,81585.92,0.0,-0.69625,0.00013,28.52309]
[1778084695339,32.43,81590.13,0.0,-0.69569,0.00013,28.54773]
[1778084699367,32.43,81584.72,0.0,-0.69641,0.00013,28.51558]
[1778084704402,32.43,81584.35,0.0,-0.69647,0.00013,28.51311]
[1778084706416,32.43,81588.2,0.0,-0.69596,0.00013,28.53565]
[1778084710444,32.43,81592.96,0.0,-0.69534,0.00013,28.56329]
[1778084711451,32.43,81602.65,0.0,-0.69406,0.00013,28.62013]
[1778084712458,32.43,81606.91,0.0,-0.69349,0.00013,28.64498]
[1778084714472,32.43,81602.97,0.0,-0.69401,0.00013,28.62196]
[1778084719507,32.43,81599.94,0.0,-0.69442,0.00013,28.60431]
[1778084724542,32.43,81606.27,0.0,-0.69357,0.00013,28.6413]
[1778084726556,32.43,81609.96,0.0,-0.69309,0.00013,28.66273]
[1778084728570,32.43,81618.67,0.0,-0.69193,0.00013,28.71321]
[1778084729577,32.43,81621.89,0.0,-0.69151,0.00013,28.73176]
[1778084733252,32.43,81622.51,0.0,-0.69145,0.00013,28.73159]
[1778084738553,32.43,81624.84,0.0,-0.69115,0.00013,28.74454]
[1778084739647,32.43,81615.47,0.0,-0.6924,0.00013,28.6901]
[1778084740654,32.43,81612.12,0.0,-0.69285,0.00013,28.67057]
[1778084741086,32.43,81612.12,0.0,-0.69285,0.00013,28.67057]
[1778084741328,32.43,81612.12,0.0,-0.69285,0.00013,28.67057]
[1778084741662,32.43,81610.84,0.0,-0.69302,0.00013,28.66308]
[1778084743165,32.42,81608.65,0.0,-0.69331,0.00013,28.65029]
[1778084745080,32.42,81606.55,0.0,-0.69359,0.00013,28.63801]
[1778084745181,32.42,81606.55,0.0,-0.69359,0.00013,28.63798]
[1778084746697,32.42,81602.33,0.0,-0.69415,0.00013,28.61324]
[1778084751731,32.42,81601.47,0.0,-0.6943,0.00013,28.60671]
[1778084756766,32.42,81604.24,0.0,-0.69395,0.00013,28.62222]
[1778084761801,32.41,81604.23,0.0,-0.69396,0.00013,28.62207]
[1778084766836,32.41,81604.21,0.0,-0.69396,0.00013,28.62187]
[1778084771871,32.41,81604.32,0.0,-0.69395,0.00013,28.62245]
[1778084773885,32.41,81600.74,0.0,-0.69442,0.00013,28.60151]
[1778084776906,32.41,81604.85,0.0,-0.69388,0.00013,28.62537]
[1778084778302,32.41,81605.03,0.0,-0.69386,0.00013,28.62641]
[1778084778920,32.41,81612.73,0.0,-0.69284,0.00013,28.67125]
[1778084782143,32.41,81610.26,0.0,-0.69317,0.00013,28.65673]
[1778084782948,32.41,81609.93,0.0,-0.69321,0.00013,28.65476]
[1778084784962,32.41,81604.99,0.0,-0.69387,0.00013,28.62586]
[1778084785179,32.41,81604.99,0.0,-0.69387,0.00013,28.62586]
[1778084785327,32.41,81604.99,0.0,-0.69387,0.00013,28.62586]
[1778084785578,32.41,81604.99,0.0,-0.69387,0.00013,28.62586]
[1778084785969,32.41,81599.26,0.0,-0.69463,0.00013,28.59226]
[1778084790001,32.41,81594.9,0.0,-0.69522,0.00013,28.56641]
[1778084791007,32.41,81591.44,0.0,-0.6957,0.00013,28.54256]
[1778084796043,32.41,81591.76,0.0,-0.69566,0.00013,28.54427]
[1778084798853,32.41,81590.8,0.0,-0.69579,0.00013,28.53855]
[1778084799064,32.41,81591.0,0.0,-0.69576,0.00013,28.53969]
[1778084804099,32.41,81592.05,0.0,-0.69563,0.00013,28.54546]
[1778084806830,32.41,81591.86,0.0,-0.69566,0.00013,28.54409]
[1778084806921,32.4,81592.92,0.0,-0.69554,0.00013,28.5498]
[1778084811989,32.4,81593.51,0.0,-0.69548,0.00013,28.55248]
[1778084812082,32.4,81593.51,0.0,-0.69548,0.00013,28.55248]
[1778084812086,32.4,81586.49,0.0,-0.69642,0.00013,28.51057]
[1778084812330,32.4,81586.49,0.0,-0.69642,0.00013,28.51057]
[1778084812346,32.4,81584.22,0.0,-0.69672,0.00013,28.49718]
[1778084817193,32.39,81579.6,0.0,-0.69736,0.00013,28.46857]
[1778084818830,32.39,81579.6,0.0,-0.69736,0.00013,28.46857]
[1778084818908,32.39,81574.96,0.0,-0.69798,0.00013,28.44064]
[1778084820037,32.39,81574.96,0.0,-0.69798,0.00013,28.44064]
[1778084820057,32.39,81576.2,0.0,-0.69783,0.00013,28.44778]
[1778084820259,32.39,81572.56,0.0,-0.69831,0.00013,28.42618]
[1778084821221,32.39,81569.29,0.0,-0.69874,0.00013,28.40655]
[1778084823850,32.39,81568.53,0.0,-0.69885,0.00013,28.40186]
[1778084823864,32.39,81570.42,0.0,-0.6986,0.00013,28.41277]
[1778084825257,32.39,81567.24,0.0,-0.69903,0.00013,28.39369]
[1778084829835,32.39,81565.44,0.0,-0.69928,0.00013,28.38254]
[1778084830128,32.39,81565.44,0.0,-0.69928,0.00013,28.38254]
[1778084829932,32.38,81568.21,0.0,-0.69892,0.00013,28.39877]
[1778084830327,32.38,81568.21,0.0,-0.69892,0.00013,28.39877]
[1778084830576,32.38,81568.21,0.0,-0.69892,0.00013,28.39877]
[1778084830677,32.38,81571.46,0.0,-0.69849,0.00013,28.41795]
[1778084831301,32.38,81568.1,0.0,-0.69893,0.00013,28.39796]
[1778084832308,32.38,81561.95,0.0,-0.69975,0.00013,28.36115]
[1778084833315,32.38,81558.16,0.0,-0.70025,0.00013,28.33838]
[1778084838989,32.38,81555.8,0.0,-0.70057,0.00013,28.32394]
[1778084839077,32.38,81555.8,0.0,-0.70057,0.00013,28.32394]
[1778084839329,32.38,81556.66,0.0,-0.70046,0.00013,28.32893]
[1778084839357,32.38,81556.84,0.0,-0.70043,0.00013,28.33001]
[1778084841562,32.38,81561.29,0.0,-0.69986,0.00013,28.35634]
[1778084843385,32.38,81564.99,0.0,-0.69937,0.00013,28.37831]
[1778084845800,32.38,81566.64,0.0,-0.69916,0.00013,28.38787]
[1778084845899,32.38,81568.04,0.0,-0.69898,0.00013,28.39607]
[1778084847413,32.38,81571.63,0.0,-0.69851,0.00013,28.41729]
[1778084852573,32.38,81570.57,0.0,-0.69868,0.00013,28.40691]
[1778084852714,32.38,81570.57,0.0,-0.69868,0.00013,28.40691]
[1778084852827,32.38,81570.57,0.0,-0.69868,0.00013,28.40691]
[1778084853077,32.38,81570.57,0.0,-0.69868,0.00013,28.40691]
[1778084853455,32.37,81577.32,0.0,-0.6978,0.00013,28.44674]
[1778084855047,32.37,81577.32,0.0,-0.6978,0.00013,28.44674]
[1778084855104,32.37,81577.32,0.0,-0.6978,0.00013,28.44674]
[1778084855053,32.37,81572.41,0.0,-0.69845,0.00013,28.41727]
[1778084855469,32.37,81567.35,0.0,-0.69912,0.00013,28.38715]
[1778084858050,32.37,81568.84,0.0,-0.69893,0.00013,28.39589]
[1778084858079,32.37,81569.7,0.0,-0.69882,0.00013,28.40078]
[1778084863547,32.37,81570.46,0.0,-0.69873,0.00013,28.40484]
[1778084863577,32.37,81570.46,0.0,-0.69873,0.00013,28.40484]
[1778084863827,32.37,81570.46,0.0,-0.69873,0.00013,28.40484]
[1778084864082,32.37,81570.46,0.0,-0.69873,0.00013,28.40484]
[1778084863889,32.37,81573.44,0.0,-0.69834,0.00013,28.42234]
[1778084864533,32.37,81580.14,0.0,-0.69745,0.00013,28.4621]
[1778084866121,32.37,81580.14,0.0,-0.69745,0.00013,28.4621]
[1778084866329,32.37,81581.89,0.0,-0.69723,0.00013,28.47234]
[1778084866581,32.37,81581.89,0.0,-0.69723,0.00013,28.47234]
[1778084866654,32.37,81583.47,0.0,-0.69703,0.00013,28.48136]
[1778084871800,32.36,81583.75,0.0,-0.697,0.00013,28.48248]
[1778084876084,32.36,81585.27,0.0,-0.69682,0.00013,28.49052]
[1778084876146,32.36,81584.43,0.0,-0.69694,0.00013,28.48535]
[1778084881456,32.36,81584.1,0.0,-0.69701,0.00013,28.4824]
[1778084881578,32.36,81584.1,0.0,-0.69701,0.00013,28.4824]
[1778084881828,32.36,81584.1,0.0,-0.69701,0.00013,28.4824]
[1778084881838,32.36,81584.8,0.0,-0.69692,0.00013,28.48634]
[1778084884896,32.35,81586.14,0.0,-0.69675,0.00013,28.49386]
[1778084885077,32.35,81586.14,0.0,-0.69675,0.00013,28.49386]
[1778084885328,32.35,81586.23,0.0,-0.69674,0.00013,28.49418]
[1778084886687,32.35,81586.3,0.0,-0.69674,0.00013,28.49417]
[1778084889708,32.35,81589.51,0.0,-0.69633,0.00013,28.51255]
[1778084892730,32.35,81593.62,0.0,-0.6958,0.00013,28.53625]
[1778084897764,32.34,81593.69,0.0,-0.69581,0.00013,28.53568]
[1778084902799,32.34,81592.06,0.0,-0.69606,0.00013,28.5249]
[1778084904081,32.34,81592.06,0.0,-0.69606,0.00013,28.5249]
[1778084904180,32.34,81593.03,0.0,-0.69594,0.00013,28.53038]
[1778084905820,32.33,81596.4,0.0,-0.6955,0.00013,28.54975]
[1778084907834,32.33,81593.08,0.0,-0.69595,0.00013,28.52968]
[1778084909933,32.33,81592.57,0.0,-0.69603,0.00013,28.52643]
[1778084910077,32.33,81592.57,0.0,-0.69603,0.00013,28.52643]
[1778084910329,32.33,81592.65,0.0,-0.69602,0.00013,28.52667]
[1778084910855,32.33,81595.44,0.0,-0.69566,0.00013,28.54288]
[1778084915893,32.33,81592.39,0.0,-0.69611,0.00013,28.52029]
[1778084918085,32.32,81589.72,0.0,-0.69647,0.00013,28.50429]
[1778084918178,32.32,81587.01,0.0,-0.69683,0.00013,28.48804]
[1778084923949,32.32,81586.98,0.0,-0.69686,0.00013,28.48662]
[1778084927731,32.32,81587.19,0.0,-0.69685,0.00013,28.48723]
[1778084927826,32.32,81587.19,0.0,-0.69685,0.00013,28.48723]
[1778084927871,32.32,81587.19,0.0,-0.69685,0.00013,28.48723]
[1778084928080,32.32,81587.19,0.0,-0.69685,0.00013,28.48723]
[1778084928101,32.32,81587.19,0.0,-0.69686,0.00013,28.48702]
[1778084928328,32.32,81587.19,0.0,-0.69686,0.00013,28.48702]
[1778084928984,32.31,81582.24,0.0,-0.69752,0.00013,28.45747]
[1778084930998,32.31,81578.86,0.0,-0.69797,0.00013,28.43703]
[1778084936033,32.31,81578.58,0.0,-0.69803,0.00013,28.43451]
[1778084941068,32.31,81578.95,0.0,-0.698,0.00013,28.43585]
[1778084944084,32.3,81579.1,0.0,-0.69799,0.00013,28.4364]
[1778084944089,32.3,81579.11,0.0,-0.69799,0.00013,28.43629]
[1778084949124,32.3,81579.46,0.0,-0.69797,0.00013,28.43752]
[1778084952798,32.3,81579.68,0.0,-0.69795,0.00013,28.43833]
[1778084952875,32.3,81579.68,0.0,-0.69795,0.00013,28.43833]
[1778084953078,32.3,81579.68,0.0,-0.69795,0.00013,28.43833]
[1778084953152,32.3,81571.68,0.0,-0.69901,0.00013,28.39049]
[1778084953330,32.3,81571.68,0.0,-0.69901,0.00013,28.39049]
[1778084954159,32.3,81568.98,0.0,-0.69937,0.00013,28.37423]
[1778084955178,32.3,81549.98,0.0,-0.70188,0.00013,28.26011]
[1778084956184,32.3,81530.16,0.0,-0.70449,0.00013,28.13984]
[1778084957191,32.3,81528.11,0.0,-0.70476,0.00013,28.12734]
[1778084958198,32.3,81526.01,0.0,-0.70503,0.00013,28.11464]
[1778084958585,32.3,81526.01,0.0,-0.70503,0.00013,28.11464]
[1778084959205,32.3,81526.46,0.0,-0.70497,0.00013,28.1175]
[1778084962226,32.3,81515.78,0.0,-0.70636,0.00013,28.05259]
[1778084963233,32.3,81512.06,0.0,-0.70684,0.00013,28.02973]
[1778084964240,32.3,81511.89,0.0,-0.70687,0.00013,28.02871]
[1778084964818,32.3,81511.89,0.0,-0.70687,0.00013,28.02871]
[1778084967400,32.3,81510.59,0.0,-0.70703,0.00013,28.02119]
[1778084967582,32.3,81510.59,0.0,-0.70703,0.00013,28.02119]
[1778084970592,32.3,81509.96,0.0,-0.7071,0.00013,28.01775]
[1778084976330,32.31,81514.96,0.0,-0.70643,0.00013,28.04659]
[1778084978007,32.31,81514.96,0.0,-0.70643,0.00013,28.04659]
[1778084978080,32.31,81515.58,0.0,-0.70634,0.00013,28.05056]
[1778084980588,32.31,81516.32,0.0,-0.70624,0.00013,28.05544]
[1778084980641,32.31,81517.21,0.0,-0.70612,0.00013,28.06105]
[1778084983377,32.31,81523.89,0.0,-0.70523,0.00013,28.10233]
[1778084984385,32.31,81526.87,0.0,-0.70484,0.00013,28.12062]
[1778084986399,32.31,81523.36,0.0,-0.70529,0.00013,28.0994]
[1778084987406,32.31,81517.1,0.0,-0.70611,0.00013,28.06125]
[1778084988413,32.31,81514.29,0.0,-0.70647,0.00013,28.04419]
[1778084993448,32.32,81512.68,0.0,-0.70667,0.00013,28.03514]
[1778084997476,32.32,81508.88,0.0,-0.70715,0.00013,28.01249]
[1778085000498,32.32,81505.84,0.0,-0.70753,0.00013,27.99437]
[1778085001559,32.32,81503.1,0.0,-0.70789,0.00013,27.97771]
[1778085006542,32.33,81506.73,0.0,-0.70739,0.00013,28.0011]
[1778085007548,32.33,81509.65,0.0,-0.707,0.00013,28.01922]
[1778085008555,32.33,81522.13,0.0,-0.70537,0.00013,28.09579]
[1778085009693,32.33,81522.13,0.0,-0.70537,0.00013,28.09579]
[1778085009828,32.33,81522.13,0.0,-0.70537,0.00013,28.09579]
[1778085009898,32.33,81524.58,0.0,-0.70504,0.00013,28.11083]
[1778085011680,32.33,81527.33,0.0,-0.70468,0.00013,28.12759]
[1778085011697,32.33,81522.47,0.0,-0.70532,0.00013,28.09805]
[1778085012600,32.33,81514.2,0.0,-0.7064,0.00013,28.04757]
[1778085014158,32.33,81508.81,0.0,-0.70711,0.00013,28.01426]
[1778085014584,32.33,81508.81,0.0,-0.70711,0.00013,28.01426]
[1778085014601,32.33,81509.78,0.0,-0.70698,0.00013,28.02021]
[1778085016619,32.33,81514.3,0.0,-0.7064,0.00013,28.04771]
[1778085020645,32.33,81518.24,0.0,-0.70587,0.00013,28.07243]
[1778085023666,32.33,81521.81,0.0,-0.70539,0.00013,28.09467]
[1778085028702,32.33,81515.58,0.0,-0.70619,0.00013,28.05724]
[1778085029710,32.33,81512.57,0.0,-0.70658,0.00013,28.03897]
[1778085033737,32.34,81515.46,0.0,-0.7062,0.00013,28.05386]
[1778085038772,32.34,81516.45,0.0,-0.70606,0.00013,28.06065]
[1778085041793,32.34,81510.49,0.0,-0.70683,0.00013,28.02459]
[1778085042800,32.34,81506.73,0.0,-0.70731,0.00013,28.00169]
[1778085046828,32.34,81500.6,0.0,-0.70813,0.00013,27.96339]
[1778085051863,32.34,81501.36,0.0,-0.70804,0.00013,27.96747]
[1778085056898,32.34,81501.02,0.0,-0.7081,0.00013,27.96477]
[1778085061933,32.33,81502.48,0.0,-0.70792,0.00013,27.97315]
[1778085063947,32.33,81499.43,0.0,-0.70833,0.00013,27.9541]
[1778085068982,32.33,81499.76,0.0,-0.7083,0.00013,27.95555]
[1778085074017,32.33,81504.83,0.0,-0.70765,0.00013,27.98619]
[1778085075024,32.33,81509.12,0.0,-0.70708,0.00013,28.01276]
[1778085080059,32.33,81502.44,0.0,-0.70793,0.00013,27.97262]
[1778085083081,32.33,81506.13,0.0,-0.70745,0.00013,27.99561]
[1778085088116,32.34,81505.18,0.0,-0.70755,0.00013,27.99076]
[1778085091137,32.34,81508.59,0.0,-0.70711,0.00013,28.0088]
[1778085092144,32.34,81513.86,0.0,-0.70642,0.00013,28.04129]
[1778085094158,32.34,81516.64,0.0,-0.70605,0.00013,28.05858]
[1778085099193,32.34,81516.4,0.0,-0.70606,0.00013,28.05778]
[1778085101207,32.34,81511.79,0.0,-0.70666,0.00013,28.02985]
[1778085103221,32.35,81503.64,0.0,-0.70771,0.00013,27.98015]
[1778085104228,32.35,81500.38,0.0,-0.70814,0.00013,27.95991]
[1778085106242,32.34,81497.57,0.0,-0.70852,0.00013,27.94226]
[1778085112342,32.34,81498.46,0.0,-0.70842,0.00013,27.94714]
[1778085112371,32.34,81497.89,0.0,-0.7085,0.00013,27.94332]
[1778085112583,32.34,81497.89,0.0,-0.7085,0.00013,27.94332]
[1778085113294,32.34,81490.84,0.0,-0.70942,0.00013,27.89962]
[1778085117321,32.34,81488.49,0.0,-0.70973,0.00013,27.88465]
[1778085121350,32.34,81481.13,0.0,-0.7107,0.00013,27.83867]
[1778085123912,32.34,81478.6,0.0,-0.71103,0.00013,27.82285]
[1778085124078,32.34,81478.6,0.0,-0.71103,0.00013,27.82285]
[1778085124195,32.34,81478.6,0.0,-0.71103,0.00013,27.82285]
[1778085124371,32.34,81474.82,0.0,-0.71152,0.00013,27.7993]
[1778085124586,32.34,81474.82,0.0,-0.71152,0.00013,27.7993]
[1778085125378,32.34,81473.23,0.0,-0.71172,0.00013,27.78939]
[1778085126391,32.34,81464.67,0.0,-0.71283,0.00013,27.73594]
[1778085130418,32.34,81461.83,0.0,-0.71319,0.00013,27.71843]
[1778085131425,32.34,81455.43,0.0,-0.71402,0.00013,27.67835]
[1778085132199,32.34,81455.43,0.0,-0.71402,0.00013,27.67835]
[1778085132433,32.34,81451.06,0.0,-0.71458,0.00013,27.65096]
[1778085133110,32.34,81451.06,0.0,-0.71458,0.00013,27.65096]
[1778085133330,32.34,81451.06,0.0,-0.71458,0.00013,27.65096]
[1778085135453,32.34,81443.24,0.0,-0.71561,0.00013,27.60078]
[1778085136578,32.34,81443.24,0.0,-0.71561,0.00013,27.60078]
[1778085136680,32.33,81441.2,0.0,-0.71588,0.00013,27.58739]
[1778085139098,32.33,81441.05,0.0,-0.7159,0.00013,27.58644]
[1778085139199,32.33,81435.15,0.0,-0.71667,0.00013,27.54866]
[1778085140439,32.33,81435.15,0.0,-0.71667,0.00013,27.54866]
[1778085140488,32.33,81430.79,0.0,-0.71724,0.00013,27.52081]
[1778085142502,32.33,81426.02,0.0,-0.71786,0.00013,27.49003]
[1778085146530,32.33,81430.08,0.0,-0.71735,0.00013,27.51533]
[1778085148544,32.33,81433.98,0.0,-0.71685,0.00013,27.53977]
[1778085153579,32.32,81433.0,0.0,-0.71702,0.00013,27.52909]
[1778085156773,32.32,81436.96,0.0,-0.71652,0.00013,27.55367]
[1778085157607,32.32,81440.02,0.0,-0.71613,0.00013,27.57285]
[1778085158884,32.32,81457.47,0.0,-0.71387,0.00013,27.6831]
[1778085159626,32.32,81465.59,0.0,-0.71282,0.00013,27.73403]
[1778085160633,32.32,81470.58,0.0,-0.71217,0.00013,27.76541]
[1778085165670,32.32,81474.22,0.0,-0.7117,0.00013,27.78828]
[1778085167044,32.32,81474.22,0.0,-0.7117,0.00013,27.78828]
[1778085167101,32.32,81480.34,0.0,-0.7109,0.00013,27.82642]
[1778085167741,32.32,81480.34,0.0,-0.7109,0.00013,27.82642]
[1778085167826,32.32,81480.34,0.0,-0.7109,0.00013,27.82642]
[1778085167927,32.32,81481.39,0.0,-0.71077,0.00013,27.83293]
[1778085170402,32.32,81482.27,0.0,-0.71065,0.00013,27.83837]
[1778085170705,32.32,81485.87,0.0,-0.71019,0.00013,27.86068]
[1778085171712,32.32,81488.99,0.0,-0.70978,0.00013,27.87999]
[1778085173726,32.32,81494.91,0.0,-0.70901,0.00013,27.9165]
[1778085175743,32.32,81498.59,0.0,-0.70854,0.00013,27.93906]
[1778085176581,32.32,81498.59,0.0,-0.70854,0.00013,27.93906]
[1778085176750,32.32,81497.48,0.0,-0.70868,0.00013,27.93211]
[1778085181193,32.32,81497.22,0.0,-0.70872,0.00013,27.93026]
[1778085181328,32.32,81497.22,0.0,-0.70872,0.00013,27.93026]
[1778085181580,32.32,81494.46,0.0,-0.70908,0.00013,27.91313]
[1778085181785,32.32,81492.44,0.0,-0.70935,0.00013,27.90057]
[1778085186529,32.32,81490.22,0.0,-0.70964,0.00013,27.8867]
[1778085186580,32.32,81490.22,0.0,-0.70964,0.00013,27.8867]
[1778085186820,32.32,81485.98,0.0,-0.71019,0.00013,27.86038]
[1778085188581,32.32,81484.71,0.0,-0.71036,0.00013,27.8525]
[1778085188834,32.32,81483.41,0.0,-0.71053,0.00013,27.84443]
[1778085193869,32.32,81481.59,0.0,-0.71076,0.00013,27.83325]
[1778085194552,32.32,81481.59,0.0,-0.71076,0.00013,27.83325]
[1778085194577,32.32,81481.59,0.0,-0.71076,0.00013,27.83325]
[1778085194826,32.32,81481.59,0.0,-0.71076,0.00013,27.83325]
[1778085194876,32.32,81489.83,0.0,-0.70969,0.00013,27.88443]
[1778085196587,32.32,81492.37,0.0,-0.70936,0.00013,27.90015]
[1778085196890,32.32,81489.79,0.0,-0.70969,0.00013,27.88414]
[1778085197909,32.32,81485.0,0.0,-0.71032,0.00013,27.85441]
[1778085198583,32.32,81485.0,0.0,-0.71032,0.00013,27.85441]
[1778085198905,32.32,81478.48,0.0,-0.71117,0.00013,27.81388]
[1778085199912,32.32,81481.41,0.0,-0.71078,0.00013,27.83217]
[1778085201664,32.32,81482.26,0.0,-0.71067,0.00013,27.83749]
[1778085201926,32.32,81481.91,0.0,-0.71072,0.00013,27.83535]
[1778085202933,32.32,81486.2,0.0,-0.71016,0.00013,27.86203]
[1778085204947,32.32,81483.13,0.0,-0.71056,0.00013,27.84299]
[1778085205664,32.32,81483.13,0.0,-0.71056,0.00013,27.84299]
[1778085205954,32.32,81481.73,0.0,-0.71074,0.00013,27.83431]
[1778085210989,32.32,81482.08,0.0,-0.71069,0.00013,27.83663]
[1778085211851,32.32,81482.08,0.0,-0.71069,0.00013,27.83663]
[1778085212049,32.32,81482.08,0.0,-0.71069,0.00013,27.83663]
[1778085212051,32.32,81482.08,0.0,-0.71069,0.00013,27.83663]
[1778085212291,32.32,81483.15,0.0,-0.71057,0.00013,27.83978]
[1778085212579,32.32,81483.15,0.0,-0.71057,0.00013,27.83978]
[1778085213003,32.32,81488.06,0.0,-0.70993,0.00013,27.87028]
[1778085214015,32.32,81488.06,0.0,-0.70993,0.00013,27.87028]
[1778085214076,32.32,81488.06,0.0,-0.70993,0.00013,27.87028]
[1778085214100,32.32,81488.06,0.0,-0.70993,0.00013,27.87028]
[1778085214327,32.32,81488.06,0.0,-0.70993,0.00013,27.87028]
[1778085214331,32.32,81496.37,0.0,-0.70885,0.00013,27.92171]
[1778085215036,32.32,81500.86,0.0,-0.70826,0.00013,27.94936]
[1778085219506,32.32,81506.65,0.0,-0.70752,0.00013,27.98465]
[1778085219830,32.32,81506.65,0.0,-0.70752,0.00013,27.98465]
[1778085220059,32.32,81507.38,0.0,-0.70742,0.00013,27.98902]
[1778085224088,32.32,81503.34,0.0,-0.70796,0.00013,27.96367]
[1778085225096,32.32,81507.32,0.0,-0.70745,0.00013,27.98806]
[1778085225946,32.32,81507.32,0.0,-0.70745,0.00013,27.98806]
[1778085226076,32.32,81507.32,0.0,-0.70745,0.00013,27.98806]
[1778085226326,32.32,81507.32,0.0,-0.70745,0.00013,27.98806]
[1778085226354,32.32,81508.33,0.0,-0.70732,0.00013,27.99415]
[1778085228117,32.32,81503.13,0.0,-0.708,0.00013,27.96188]
[1778085229829,32.32,81502.64,0.0,-0.70807,0.00013,27.95876]
[1778085230131,32.32,81504.51,0.0,-0.70783,0.00013,27.97017]
[1778085235166,32.31,81505.58,0.0,-0.7077,0.00013,27.97614]
[1778085240201,32.31,81506.54,0.0,-0.70759,0.00013,27.98138]
[1778085242427,32.31,81506.45,0.0,-0.7076,0.00013,27.98068]
[1778085243831,32.31,81503.26,0.0,-0.70803,0.00013,27.96077]
[1778085244092,32.31,81503.26,0.0,-0.70803,0.00013,27.96077]
[1778085244229,32.31,81503.72,0.0,-0.70797,0.00013,27.96348]
[1778085247250,32.31,81507.46,0.0,-0.70749,0.00013,27.98613]
[1778085248829,32.31,81509.31,0.0,-0.70725,0.00013,27.99735]
[1778085249265,32.31,81511.46,0.0,-0.70697,0.00013,28.0108]
[1778085251278,32.31,81515.35,0.0,-0.70645,0.00013,28.03509]
[1778085253292,32.31,81518.57,0.0,-0.70602,0.00013,28.0552]
[1778085256777,32.31,81519.93,0.0,-0.70583,0.00013,28.06405]
[1778085256826,32.31,81519.93,0.0,-0.70583,0.00013,28.06405]
[1778085256927,32.31,81519.93,0.0,-0.70583,0.00013,28.06405]
[1778085257077,32.31,81519.93,0.0,-0.70583,0.00013,28.06405]
[1778085257320,32.31,81520.64,0.0,-0.70573,0.00013,28.06856]
[1778085257834,32.31,81520.64,0.0,-0.70573,0.00013,28.06856]
[1778085258080,32.31,81520.64,0.0,-0.70573,0.00013,28.06856]
[1778085258327,32.31,81522.07,0.0,-0.70554,0.00013,28.07747]
[1778085259334,32.31,81518.76,0.0,-0.70597,0.00013,28.05739]
[1778085261832,32.32,81520.15,0.0,-0.70578,0.00013,28.06624]
[1778085262355,32.32,81523.75,0.0,-0.7053,0.00013,28.0884]
[1778085263362,32.32,81529.82,0.0,-0.7045,0.00013,28.12555]
[1778085268397,32.32,81537.68,0.0,-0.70346,0.00013,28.17385]
[1778085269404,32.32,81541.29,0.0,-0.70298,0.00013,28.1958]
[1778085269687,32.32,81541.29,0.0,-0.70298,0.00013,28.1958]
[1778085269822,32.32,81541.29,0.0,-0.70298,0.00013,28.1958]
[1778085272408,32.32,81540.72,0.0,-0.70307,0.00013,28.18897]
[1778085272440,32.32,81540.72,0.0,-0.70307,0.00013,28.18897]
[1778085272575,32.32,81540.72,0.0,-0.70307,0.00013,28.18897]
[1778085273432,32.32,81540.12,0.0,-0.70315,0.00013,28.18545]
[1778085277460,32.32,81547.96,0.0,-0.70211,0.00013,28.23312]
[1778085278467,32.32,81551.36,0.0,-0.70167,0.00013,28.25366]
[1778085280086,32.32,81551.07,0.0,-0.7017,0.00013,28.25193]
[1778085280481,32.32,81554.24,0.0,-0.70129,0.00013,28.27101]
[1778085285516,32.32,81555.14,0.0,-0.70117,0.00013,28.27632]
[1778085288082,32.32,81551.97,0.0,-0.70159,0.00013,28.25719]
[1778085288537,32.32,81552.19,0.0,-0.70156,0.00013,28.25849]
[1778085292462,32.32,81551.12,0.0,-0.7017,0.00013,28.25202]
[1778085292582,32.32,81551.12,0.0,-0.7017,0.00013,28.25202]
[1778085292565,32.32,81564.17,0.0,-0.69998,0.00013,28.3304]
[1778085292827,32.32,81564.17,0.0,-0.69998,0.00013,28.3304]
[1778085293572,32.32,81565.21,0.0,-0.69984,0.00013,28.33663]
[1778085294579,32.32,81562.45,0.0,-0.70021,0.00013,28.32002]
[1778085296593,32.32,81558.95,0.0,-0.70067,0.00013,28.29889]
[1778085298607,32.32,81564.14,0.0,-0.69999,0.00013,28.32993]
[1778085300896,32.32,81558.94,0.0,-0.70068,0.00013,28.29859]
[1778085302635,32.32,81552.68,0.0,-0.70151,0.00013,28.26091]
[1778085304922,32.32,81550.93,0.0,-0.70174,0.00013,28.25034]
[1778085305076,32.32,81550.93,0.0,-0.70174,0.00013,28.25034]
[1778085305325,32.32,81550.93,0.0,-0.70174,0.00013,28.25034]
[1778085305407,32.32,81550.31,0.0,-0.70182,0.00013,28.24661]
[1778085310691,32.32,81552.52,0.0,-0.70153,0.00013,28.25993]
[1778085314080,32.32,81553.5,0.0,-0.7014,0.00013,28.26581]
[1778085314178,32.32,81553.6,0.0,-0.70139,0.00013,28.26639]
[1778085319976,32.32,81552.67,0.0,-0.70151,0.00013,28.2607]
[1778085320076,32.32,81552.67,0.0,-0.70151,0.00013,28.2607]
[1778085320326,32.32,81552.67,0.0,-0.70151,0.00013,28.2607]
[1778085320426,32.32,81553.29,0.0,-0.70143,0.00013,28.2644]
[1778085325797,32.32,81554.41,0.0,-0.70129,0.00013,28.27096]
[1778085328076,32.32,81554.36,0.0,-0.7013,0.00013,28.27063]
[1778085328088,32.32,81554.06,0.0,-0.70134,0.00013,28.26879]
[1778085330230,32.32,81549.37,0.0,-0.70195,0.00013,28.24048]
[1778085333086,32.32,81546.79,0.0,-0.70231,0.00013,28.22143]
[1778085333326,32.32,81546.79,0.0,-0.70231,0.00013,28.22143]
[1778085333578,32.32,81546.79,0.0,-0.70231,0.00013,28.22143]
[1778085333853,32.32,81548.13,0.0,-0.70214,0.00013,28.22955]
[1778085334860,32.32,81544.47,0.0,-0.70262,0.00013,28.20746]
[1778085337272,32.32,81532.47,0.0,-0.70419,0.00013,28.13479]
[1778085337881,32.32,81527.77,0.0,-0.70481,0.00013,28.10629]
[1778085339079,32.32,81527.77,0.0,-0.70481,0.00013,28.10629]
[1778085339179,32.32,81525.22,0.0,-0.70514,0.00013,28.09088]
[1778085340083,32.32,81525.22,0.0,-0.70514,0.00013,28.09088]
[1778085340179,32.32,81522.97,0.0,-0.70543,0.00013,28.0773]
[1778085340902,32.32,81519.37,0.0,-0.7059,0.00013,28.05547]
[1778085341909,32.32,81516.24,0.0,-0.7063,0.00013,28.0365]
[1778085345937,32.32,81512.75,0.0,-0.70674,0.00013,28.0159]
[1778085347299,32.32,81512.75,0.0,-0.70674,0.00013,28.0159]
[1778085347325,32.32,81512.75,0.0,-0.70674,0.00013,28.0159]
[1778085347576,32.32,81512.75,0.0,-0.70674,0.00013,28.0159]
[1778085347663,32.32,81512.31,0.0,-0.70679,0.00013,28.01341]
[1778085349965,32.33,81507.13,0.0,-0.70746,0.00013,27.9822]
[1778085352079,32.33,81509.94,0.0,-0.70708,0.00013,27.99969]
[1778085352178,32.33,81510.27,0.0,-0.70704,0.00013,28.00193]
[1778085358021,32.33,81509.05,0.0,-0.70717,0.00013,27.99569]
[1778085359361,32.33,81509.05,0.0,-0.70717,0.00013,27.99569]
[1778085360082,32.33,81509.58,0.0,-0.70709,0.00013,27.99915]
[1778085360327,32.33,81509.58,0.0,-0.70709,0.00013,27.99915]
[1778085360427,32.33,81509.45,0.0,-0.70711,0.00013,27.99856]
[1778085361053,32.33,81498.23,0.0,-0.70856,0.00013,27.92972]
[1778085362060,32.33,81482.68,0.0,-0.71059,0.00013,27.83332]
[1778085363065,32.33,81481.54,0.0,-0.71074,0.00013,27.82621]
[1778085365079,32.33,81489.43,0.0,-0.70971,0.00013,27.87513]
[1778085366347,32.33,81489.43,0.0,-0.70971,0.00013,27.87513]
[1778085366577,32.33,81489.43,0.0,-0.70971,0.00013,27.87513]
[1778085366678,32.33,81493.62,0.0,-0.70917,0.00013,27.901]
[1778085366825,32.33,81493.62,0.0,-0.70917,0.00013,27.901]
[1778085367093,32.33,81491.6,0.0,-0.70944,0.00013,27.88842]
[1778085372083,32.33,81492.58,0.0,-0.70931,0.00013,27.89422]
[1778085372426,32.33,81497.08,0.0,-0.70873,0.00013,27.92196]
[1778085378420,32.33,81498.31,0.0,-0.70858,0.00013,27.9291]
[1778085380082,32.33,81498.86,0.0,-0.70851,0.00013,27.93231]
[1778085380258,32.33,81498.86,0.0,-0.70851,0.00013,27.93231]
[1778085380325,32.33,81498.86,0.0,-0.70851,0.00013,27.93231]
[1778085380459,32.33,81498.86,0.0,-0.70851,0.00013,27.93231]
[1778085380475,32.33,81504.72,0.0,-0.70774,0.00013,27.96871]
[1778085381191,32.33,81516.84,0.0,-0.70615,0.00013,28.04335]
[1778085382198,32.33,81518.64,0.0,-0.70591,0.00013,28.05454]
[1778085387233,32.34,81525.22,0.0,-0.70503,0.00013,28.09558]
[1778085388240,32.34,81528.61,0.0,-0.70458,0.00013,28.11637]
[1778085389175,32.34,81528.61,0.0,-0.70458,0.00013,28.11637]
[1778085389325,32.34,81528.61,0.0,-0.70458,0.00013,28.11637]
[1778085389577,32.34,81528.61,0.0,-0.70458,0.00013,28.11637]
[1778085389647,32.34,81529.42,0.0,-0.70447,0.00013,28.12142]
[1778085392079,32.34,81530.38,0.0,-0.70436,0.00013,28.12399]
[1778085392268,32.34,81532.17,0.0,-0.70412,0.00013,28.13499]
[1778085395289,32.34,81537.37,0.0,-0.70343,0.00013,28.16685]
[1778085396731,32.34,81540.76,0.0,-0.70299,0.00013,28.18746]
[1778085398080,32.34,81542.04,0.0,-0.70282,0.00013,28.19527]
[1778085398181,32.34,81542.04,0.0,-0.70282,0.00013,28.19533]
[1778085400324,32.34,81547.38,0.0,-0.70211,0.00013,28.22768]
[1778085401728,32.34,81552.33,0.0,-0.70146,0.00013,28.25752]
[1778085402338,32.34,81557.37,0.0,-0.70079,0.00013,28.2878]
[1778085407373,32.34,81557.42,0.0,-0.70079,0.00013,28.28788]
[1778085407966,32.34,81557.42,0.0,-0.70079,0.00013,28.28788]
[1778085408081,32.34,81557.42,0.0,-0.70079,0.00013,28.28788]
[1778085408380,32.34,81556.81,0.0,-0.70087,0.00013,28.28418]
[1778085414422,32.34,81556.1,0.0,-0.70097,0.00013,28.27965]
[1778085418081,32.34,81555.85,0.0,-0.70101,0.00013,28.278]
[1778085418450,32.34,81555.79,0.0,-0.70102,0.00013,28.27759]
[1778085422771,32.34,81556.56,0.0,-0.70092,0.00013,28.28199]
[1778085422824,32.34,81556.56,0.0,-0.70092,0.00013,28.28199]
[1778085423074,32.34,81556.56,0.0,-0.70092,0.00013,28.28199]
[1778085423485,32.34,81556.04,0.0,-0.70099,0.00013,28.27881]
[1778085425499,32.34,81559.79,0.0,-0.7005,0.00013,28.30119]
[1778085430534,32.33,81556.34,0.0,-0.70097,0.00013,28.28004]
[1778085432503,32.33,81554.76,0.0,-0.70118,0.00013,28.27048]
[1778085432575,32.33,81554.76,0.0,-0.70118,0.00013,28.27048]
[1778085432656,32.33,81547.31,0.0,-0.70216,0.00013,28.22556]
[1778085436576,32.33,81551.68,0.0,-0.70158,0.00013,28.25185]
[1778085439597,32.33,81556.38,0.0,-0.70097,0.00013,28.27999]
[1778085444632,32.33,81551.93,0.0,-0.70156,0.00013,28.25288]
[1778085449667,32.33,81554.15,0.0,-0.70127,0.00013,28.26608]
[1778085451681,32.33,81560.96,0.0,-0.7004,0.00013,28.30341]
[1778085453695,32.33,81564.86,0.0,-0.69988,0.00013,28.32665]
[1778085454140,32.33,81564.86,0.0,-0.69988,0.00013,28.32665]
[1778085454702,32.33,81577.39,0.0,-0.69823,0.00013,28.40132]
[1778085455709,32.33,81581.28,0.0,-0.69772,0.00013,28.42434]
[1778085456562,32.33,81581.28,0.0,-0.69772,0.00013,28.42434]
[1778085456576,32.33,81581.28,0.0,-0.69772,0.00013,28.42434]
[1778085456717,32.33,81581.75,0.0,-0.69766,0.00013,28.42696]
[1778085456828,32.33,81581.75,0.0,-0.69766,0.00013,28.42696]
[1778085457729,32.33,81580.67,0.0,-0.69781,0.00013,28.42037]
[1778085458733,32.33,81569.65,0.0,-0.69927,0.00013,28.35455]
[1778085459740,32.33,81563.19,0.0,-0.70013,0.00013,28.31573]
[1778085460747,32.33,81562.54,0.0,-0.70022,0.00013,28.31171]
[1778085461676,32.33,81562.54,0.0,-0.70022,0.00013,28.31171]
[1778085461734,32.33,81562.54,0.0,-0.70022,0.00013,28.31171]
[1778085463003,32.33,81564.49,0.0,-0.69996,0.00013,28.32321]
[1778085463032,32.33,81564.49,0.0,-0.69996,0.00013,28.32321]
[1778085469810,32.32,81559.51,0.0,-0.70063,0.00013,28.29275]
[1778085474845,32.32,81556.75,0.0,-0.70101,0.00013,28.27585]
[1778085479880,32.32,81560.02,0.0,-0.70058,0.00013,28.29525]
[1778085483908,32.32,81563.65,0.0,-0.70011,0.00013,28.31679]
[1778085488943,32.32,81562.25,0.0,-0.7003,0.00013,28.30806]
[1778085492972,32.32,81552.41,0.0,-0.7016,0.00013,28.2487]
[1778085494776,32.32,81538.82,0.0,-0.70339,0.00013,28.16656]
[1778085494987,32.32,81540.45,0.0,-0.70317,0.00013,28.17651]
[1778085500022,32.32,81540.64,0.0,-0.70314,0.00013,28.17796]
[1778085504237,32.32,81541.82,0.0,-0.70298,0.00013,28.18527]
[1778085504312,32.32,81543.73,0.0,-0.70273,0.00013,28.19687]
[1778085505423,32.32,81543.73,0.0,-0.70273,0.00013,28.19687]
[1778085505754,32.32,81565.26,0.0,-0.69989,0.00013,28.32646]
[1778085506066,32.32,81563.56,0.0,-0.70012,0.00013,28.3162]
[1778085508086,32.32,81563.0,0.0,-0.70019,0.00013,28.31277]
[1778085508126,32.32,81563.26,0.0,-0.70016,0.00013,28.31426]
[1778085514091,32.32,81561.41,0.0,-0.70043,0.00013,28.29933]
[1778085514122,32.32,81563.32,0.0,-0.70018,0.00013,28.31071]
[1778085519157,32.32,81565.92,0.0,-0.69985,0.00013,28.32589]
[1778085524192,32.31,81570.94,0.0,-0.69919,0.00013,28.35546]
[1778085525549,32.31,81570.94,0.0,-0.69919,0.00013,28.35546]
[1778085525577,32.31,81570.94,0.0,-0.69919,0.00013,28.35546]
[1778085525674,32.31,81570.3,0.0,-0.69928,0.00013,28.35152]
[1778085528118,32.31,81570.32,0.0,-0.69928,0.00013,28.35141]
[1778085530234,32.31,81574.61,0.0,-0.69872,0.00013,28.37667]
[1778085532084,32.31,81576.13,0.0,-0.69853,0.00013,28.38559]
[1778085532132,32.31,81576.13,0.0,-0.69853,0.00013,28.38559]
[1778085532248,32.31,81573.24,0.0,-0.69891,0.00013,28.36821]
[1778085533255,32.31,81568.9,0.0,-0.69949,0.00013,28.34215]
[1778085534262,32.31,81561.75,0.0,-0.70044,0.00013,28.29922]
[1778085539297,32.31,81560.88,0.0,-0.70056,0.00013,28.29366]
[1778085541311,32.31,81565.87,0.0,-0.6999,0.00013,28.32346]
[1778085542473,32.31,81565.87,0.0,-0.6999,0.00013,28.32346]
[1778085542501,32.31,81565.87,0.0,-0.6999,0.00013,28.32346]
[1778085543910,32.31,81568.08,0.0,-0.69962,0.00013,28.33651]
[1778085544193,32.31,81568.08,0.0,-0.69962,0.00013,28.33651]
[1778085551381,32.3,81566.31,0.0,-0.69986,0.00013,28.32527]
[1778085556416,32.3,81568.7,0.0,-0.69956,0.00013,28.33924]
[1778085560286,32.3,81568.74,0.0,-0.69956,0.00013,28.33925]
[1778085560574,32.3,81568.74,0.0,-0.69956,0.00013,28.33925]
[1778085560653,32.3,81568.74,0.0,-0.69956,0.00013,28.33925]
[1778085560675,32.3,81569.37,0.0,-0.69948,0.00013,28.34295]
[1778085564077,32.3,81569.21,0.0,-0.6995,0.00013,28.34175]
[1778085564472,32.3,81570.08,0.0,-0.69939,0.00013,28.34687]
[1778085565490,32.3,81570.08,0.0,-0.69939,0.00013,28.34687]
[1778085565549,32.3,81570.08,0.0,-0.69939,0.00013,28.34687]
[1778085565591,32.3,81574.34,0.0,-0.69883,0.00013,28.37223]
[1778085567295,32.3,81574.23,0.0,-0.69884,0.00013,28.37147]
[1778085567327,32.3,81574.23,0.0,-0.69884,0.00013,28.37147]
[1778085567740,32.3,81574.23,0.0,-0.69884,0.00013,28.37147]
[1778085567806,32.3,81576.67,0.0,-0.69852,0.00013,28.38591]
[1778085569417,32.3,81577.91,0.0,-0.69836,0.00013,28.39318]
[1778085569510,32.3,81580.68,0.0,-0.698,0.00013,28.40955]
[1778085570516,32.3,81587.42,0.0,-0.69711,0.00013,28.44949]
[1778085571523,32.3,81596.7,0.0,-0.69589,0.00013,28.50079]
[1778085574544,32.3,81599.59,0.0,-0.69552,0.00013,28.51733]
[1778085576558,32.29,81603.35,0.0,-0.69503,0.00013,28.53911]
[1778085577565,32.3,81609.72,0.0,-0.69418,0.00013,28.57663]
[1778085581593,32.3,81614.85,0.0,-0.69349,0.00013,28.60692]
[1778085582600,32.3,81618.9,0.0,-0.69295,0.00013,28.63062]
[1778085583608,32.3,81627.3,0.0,-0.69183,0.00013,28.67956]
[1778085584614,32.3,81632.66,0.0,-0.69111,0.00013,28.71064]
[1778085585621,32.3,81636.81,0.0,-0.69055,0.00013,28.73461]
[1778085587756,32.3,81637.94,0.0,-0.69041,0.00013,28.74107]
[1778085587824,32.3,81637.94,0.0,-0.69041,0.00013,28.74107]
[1778085588085,32.3,81638.2,0.0,-0.69037,0.00013,28.74249]
[1778085588642,32.3,81636.9,0.0,-0.69055,0.00013,28.73489]
[1778085593677,32.29,81637.41,0.0,-0.69049,0.00013,28.73744]
[1778085596831,32.29,81637.08,0.0,-0.69054,0.00013,28.73535]
[1778085596854,32.29,81637.44,0.0,-0.69049,0.00013,28.73734]
[1778085597023,32.29,81637.44,0.0,-0.69049,0.00013,28.73734]
[1778085597528,32.29,81637.44,0.0,-0.69049,0.00013,28.73734]
[1778085597648,32.29,81637.44,0.0,-0.69049,0.00013,28.73734]
[1778085597705,32.29,81637.67,0.0,-0.69046,0.00013,28.73858]
[1778085602740,32.29,81630.84,0.0,-0.69139,0.00013,28.69853]
[1778085603747,32.29,81626.15,0.0,-0.69202,0.00013,28.67122]
[1778085605761,32.29,81622.41,0.0,-0.69252,0.00013,28.64937]
[1778085606768,32.29,81618.14,0.0,-0.69309,0.00013,28.62444]
[1778085611803,32.29,81617.41,0.0,-0.69319,0.00013,28.62018]
[1778085616838,32.29,81614.22,0.0,-0.69361,0.00013,28.60155]
[1778085617845,32.29,81610.45,0.0,-0.69412,0.00013,28.57947]
[1778085620866,32.29,81605.13,0.0,-0.69483,0.00013,28.54798]
[1778085621242,32.29,81605.13,0.0,-0.69483,0.00013,28.54798]
[1778085621271,32.29,81605.13,0.0,-0.69483,0.00013,28.54798]
[1778085621327,32.29,81605.13,0.0,-0.69483,0.00013,28.54798]
[1778085621581,32.29,81605.13,0.0,-0.69483,0.00013,28.54798]
[1778085621873,32.29,81610.62,0.0,-0.6941,0.00013,28.58014]
[1778085626908,32.29,81612.32,0.0,-0.69387,0.00013,28.59017]
[1778085631943,32.29,81612.64,0.0,-0.69385,0.00013,28.58869]
[1778085634974,32.29,81618.15,0.0,-0.69311,0.00013,28.62097]
[1778085635981,32.29,81623.28,0.0,-0.69242,0.00013,28.6509]
[1778085639211,32.29,81618.57,0.0,-0.69306,0.00013,28.62332]
[1778085640076,32.29,81618.57,0.0,-0.69306,0.00013,28.62332]
[1778085640133,32.29,81618.57,0.0,-0.69306,0.00013,28.62332]
[1778085640179,32.29,81618.57,0.0,-0.69306,0.00013,28.62332]
[1778085640632,32.29,81618.57,0.0,-0.69306,0.00013,28.62332]
[1778085640967,32.29,81618.57,0.0,-0.69306,0.00013,28.62332]
[1778085641048,32.29,81621.5,0.0,-0.69267,0.00013,28.64042]
[1778085641095,32.29,81632.42,0.0,-0.69121,0.00013,28.70391]
[1778085642758,32.29,81632.42,0.0,-0.69121,0.00013,28.70391]
[1778085642818,32.29,81641.01,0.0,-0.69005,0.00013,28.75363]
[1778085647058,32.29,81650.46,0.0,-0.68878,0.00013,28.80845]
[1778085648065,32.29,81656.47,0.0,-0.68796,0.00013,28.84307]
[1778085653100,32.29,81654.28,0.0,-0.68824,0.00013,28.8312]
[1778085658135,32.3,81655.65,0.0,-0.68804,0.00013,28.83978]
[1778085663170,32.3,81656.04,0.0,-0.68797,0.00013,28.84272]
[1778085668207,32.3,81658.31,0.0,-0.68765,0.00013,28.85641]
[1778085673243,32.31,81658.2,0.0,-0.68764,0.00013,28.85649]
[1778085678278,32.31,81659.29,0.0,-0.68748,0.00013,28.86343]
[1778085683313,32.31,81657.07,0.0,-0.68776,0.00013,28.85149]
[1778085685327,32.31,81664.93,0.0,-0.68669,0.00013,28.89662]
[1778085687341,32.32,81669.28,0.0,-0.6861,0.00013,28.92156]
[1778085690362,32.32,81673.22,0.0,-0.68556,0.00013,28.9442]
[1778085693230,32.32,81675.57,0.0,-0.68526,0.00013,28.95422]
[1778085694077,32.32,81676.01,0.0,-0.6852,0.00013,28.95678]
[1778085694530,32.32,81676.78,0.0,-0.68509,0.00013,28.96121]
[1778085696076,32.32,81677.75,0.0,-0.68496,0.00013,28.96675]
[1778085696160,32.32,81677.75,0.0,-0.68496,0.00013,28.96675]
[1778085696329,32.32,81677.75,0.0,-0.68496,0.00013,28.96675]
[1778085696522,32.32,81678.76,0.0,-0.68482,0.00013,28.97252]
[1778085700076,32.32,81680.54,0.0,-0.68458,0.00013,28.98271]
[1778085700326,32.32,81680.54,0.0,-0.68458,0.00013,28.98271]
[1778085702446,32.32,81676.35,0.0,-0.68514,0.00013,28.95919]
[1778085704078,32.32,81675.65,0.0,-0.68523,0.00013,28.9553]
[1778085704293,32.32,81675.65,0.0,-0.68523,0.00013,28.9553]
[1778085704328,32.32,81675.65,0.0,-0.68523,0.00013,28.9553]
[1778085704579,32.32,81675.65,0.0,-0.68523,0.00013,28.9553]
[1778085704586,32.32,81675.87,0.0,-0.6852,0.00013,28.9566]
[1778085708076,32.32,81677.4,0.0,-0.68499,0.00013,28.96543]
[1778085708591,32.32,81677.4,0.0,-0.68499,0.00013,28.96543]
[1778085708618,32.32,81677.4,0.0,-0.68499,0.00013,28.96543]
[1778085708692,32.32,81677.36,0.0,-0.68498,0.00013,28.96574]
[1778085712737,32.33,81676.4,0.0,-0.68507,0.00013,28.96187]
[1778085712838,32.33,81677.78,0.0,-0.68488,0.00013,28.97018]
[1778085713530,32.33,81677.78,0.0,-0.68488,0.00013,28.97018]
[1778085713631,32.34,81680.3,0.0,-0.68452,0.00013,28.98482]
[1778085714581,32.34,81680.3,0.0,-0.68452,0.00013,28.98482]
[1778085714858,32.34,81680.3,0.0,-0.68452,0.00013,28.98482]
[1778085715905,32.34,81680.47,0.0,-0.68449,0.00013,28.98607]
[1778085715960,32.34,81680.32,0.0,-0.68451,0.00013,28.98551]
[1778085716080,32.34,81680.32,0.0,-0.68451,0.00013,28.98551]
[1778085716544,32.34,81682.15,0.0,-0.68425,0.00013,28.99609]
[1778085717627,32.34,81687.75,0.0,-0.68349,0.00013,29.02775]
[1778085718110,32.34,81687.75,0.0,-0.68349,0.00013,29.02775]
[1778085718344,32.34,81687.75,0.0,-0.68349,0.00013,29.02775]
[1778085718577,32.34,81687.75,0.0,-0.68349,0.00013,29.02775]
[1778085720572,32.34,81683.76,0.0,-0.68404,0.00013,29.00502]
[1778085722079,32.34,81682.38,0.0,-0.68422,0.00013,28.99735]
[1778085722081,32.34,81682.38,0.0,-0.68422,0.00013,28.99735]
[1778085722725,32.34,81682.38,0.0,-0.68422,0.00013,28.99735]
[1778085722826,32.34,81682.18,0.0,-0.68425,0.00013,28.99624]
[1778085727621,32.34,81678.26,0.0,-0.68478,0.00013,28.97422]
[1778085729635,32.34,81672.74,0.0,-0.68552,0.00013,28.94309]
[1778085730642,32.34,81668.76,0.0,-0.68605,0.00013,28.92059]
[1778085732657,32.34,81664.47,0.0,-0.68663,0.00013,28.8964]
[1778085737692,32.34,81666.57,0.0,-0.68633,0.00013,28.90875]
[1778085742727,32.34,81666.96,0.0,-0.68627,0.00013,28.91132]
[1778085743734,32.34,81662.57,0.0,-0.68686,0.00013,28.88644]
[1778085745748,32.34,81655.32,0.0,-0.68783,0.00013,28.8453]
[1778085750783,32.35,81655.15,0.0,-0.68784,0.00013,28.84492]
[1778085755818,32.35,81649.53,0.0,-0.68859,0.00013,28.80991]
[1778085756825,32.35,81645.93,0.0,-0.68907,0.00013,28.78941]
[1778085760466,32.35,81645.14,0.0,-0.68917,0.00013,28.78536]
[1778085760576,32.35,81645.14,0.0,-0.68917,0.00013,28.78536]
[1778085760853,32.35,81647.76,0.0,-0.68881,0.00013,28.80055]
[1778085764074,32.35,81649.07,0.0,-0.68863,0.00013,28.80835]
[1778085764881,32.36,81651.3,0.0,-0.68832,0.00013,28.82138]
[1778085767927,32.36,81661.84,0.0,-0.6869,0.00013,28.88188]
[1778085772939,32.36,81658.74,0.0,-0.6873,0.00013,28.86468]
[1778085777974,32.36,81658.97,0.0,-0.68726,0.00013,28.86651]
[1778085780997,32.36,81665.63,0.0,-0.68636,0.00013,28.90469]
[1778085782004,32.36,81672.33,0.0,-0.68545,0.00013,28.94273]
[1778085786032,32.36,81675.48,0.0,-0.68502,0.00013,28.96073]
[1778085790078,32.37,81676.17,0.0,-0.68493,0.00013,28.96471]
[1778085791067,32.37,81676.84,0.0,-0.68484,0.00013,28.96853]
[1778085796102,32.37,81678.13,0.0,-0.68466,0.00013,28.97588]
[1778085798408,32.37,81677.71,0.0,-0.68472,0.00013,28.97354]
[1778085798575,32.37,81677.71,0.0,-0.68472,0.00013,28.97354]
[1778085799123,32.37,81686.6,0.0,-0.68352,0.00013,29.02353]
[1778085800577,32.37,81689.17,0.0,-0.68317,0.00013,29.03794]
[1778085801137,32.37,81688.5,0.0,-0.68326,0.00013,29.03416]
[1778085802690,32.37,81688.54,0.0,-0.68326,0.00013,29.03435]
[1778085802823,32.37,81688.54,0.0,-0.68326,0.00013,29.03435]
[1778085802829,32.37,81688.54,0.0,-0.68326,0.00013,29.03435]
[1778085803151,32.37,81689.48,0.0,-0.68313,0.00013,29.03958]
[1778085806084,32.37,81687.64,0.0,-0.68338,0.00013,29.02924]
[1778085806172,32.36,81683.96,0.0,-0.68388,0.00013,29.00853]
[1778085808186,32.36,81687.49,0.0,-0.68341,0.00013,29.02831]
[1778085811042,32.36,81686.9,0.0,-0.68349,0.00013,29.02499]
[1778085811075,32.36,81686.9,0.0,-0.68349,0.00013,29.02499]
[1778085811059,32.36,81686.94,0.0,-0.6835,0.00013,29.02175]
[1778085811207,32.36,81689.06,0.0,-0.68321,0.00013,29.03362]
[1778085813119,32.36,81693.99,0.0,-0.68255,0.00014,29.06116]
[1778085814096,32.36,81693.99,0.0,-0.68255,0.00014,29.06116]
[1778085814103,32.36,81695.52,0.0,-0.68234,0.00014,29.06965]
[1778085814228,32.36,81689.07,0.0,-0.68321,0.00013,29.03354]
[1778085819263,32.36,81686.71,0.0,-0.68354,0.00013,29.02019]
[1778085821277,32.36,81680.61,0.0,-0.68436,0.00013,28.98587]
[1778085822284,32.36,81671.37,0.0,-0.6856,0.00013,28.93374]
[1778085824298,32.36,81668.35,0.0,-0.68601,0.00013,28.91675]
[1778085829333,32.37,81668.02,0.0,-0.68604,0.00013,28.9152]
[1778085831347,32.37,81663.91,0.0,-0.68659,0.00013,28.89201]
[1778085833361,32.37,81660.32,0.0,-0.68707,0.00013,28.87179]
[1778085834368,32.37,81654.94,0.0,-0.68779,0.00013,28.84123]
[1778085836382,32.37,81647.31,0.0,-0.68881,0.00013,28.79788]
[1778085842426,32.37,81645.42,0.0,-0.68903,0.00013,28.78804]
[1778085847462,32.38,81646.79,0.0,-0.68883,0.00013,28.79663]
[1778085852260,32.38,81647.94,0.0,-0.68867,0.00013,28.80374]
[1778085852328,32.38,81647.94,0.0,-0.68867,0.00013,28.80374]
[1778085852514,32.38,81647.94,0.0,-0.68867,0.00013,28.80374]
[1778085852537,32.38,81652.46,0.0,-0.68806,0.00013,28.82971]
[1778085854510,32.38,81656.06,0.0,-0.68757,0.00013,28.85044]
[1778085859545,32.38,81659.4,0.0,-0.68711,0.00013,28.86979]
[1778085861623,32.38,81668.09,0.0,-0.68594,0.00013,28.91922]
[1778085863574,32.38,81677.01,0.0,-0.68474,0.00013,28.9696]
[1778085865588,32.38,81685.38,0.0,-0.68362,0.00013,29.01657]
[1778085866595,32.38,81689.18,0.0,-0.68311,0.00013,29.03779]
[1778085868080,32.38,81689.18,0.0,-0.68311,0.00013,29.03779]
[1778085868086,32.38,81691.92,0.0,-0.68274,0.00013,29.05303]
[1778085873645,32.38,81692.32,0.0,-0.68272,0.00013,29.05126]
[1778085876665,32.38,81697.7,0.0,-0.682,0.00014,29.08098]
[1778085881700,32.37,81697.46,0.0,-0.68204,0.00014,29.07909]
[1778085882707,32.37,81693.79,0.0,-0.68254,0.00014,29.05851]
[1778085884866,32.37,81692.36,0.0,-0.68274,0.00014,29.05044]
[1778085884924,32.37,81692.36,0.0,-0.68274,0.00014,29.05044]
[1778085890764,32.37,81689.65,0.0,-0.68312,0.00013,29.03472]
[1778085893785,32.37,81685.73,0.0,-0.68365,0.00013,29.01257]
[1778085898820,32.37,81683.71,0.0,-0.68393,0.00013,29.00103]
[1778085903855,32.37,81680.44,0.0,-0.68437,0.00013,28.98253]
[1778085907883,32.37,81675.08,0.0,-0.6851,0.00013,28.95227]
[1778085910045,32.37,81672.73,0.0,-0.68541,0.00013,28.939]
[1778085910082,32.37,81672.73,0.0,-0.68541,0.00013,28.939]
[1778085910134,32.37,81671.66,0.0,-0.68556,0.00013,28.93297]
[1778085914079,32.37,81670.9,0.0,-0.68566,0.00013,28.92876]
[1778085914180,32.37,81669.23,0.0,-0.68588,0.00013,28.91935]
[1778085919967,32.37,81670.06,0.0,-0.68576,0.00013,28.92433]
[1778085925006,32.37,81669.39,0.0,-0.68584,0.00013,28.92075]
[1778085930038,32.37,81667.28,0.0,-0.68612,0.00013,28.90905]
[1778085935072,32.37,81666.8,0.0,-0.6862,0.00013,28.90316]
[1778085940107,32.37,81667.74,0.0,-0.68606,0.00013,28.90877]
[1778085945144,32.38,81667.15,0.0,-0.68614,0.00013,28.9057]
[1778085950179,32.38,81668.26,0.0,-0.68598,0.00013,28.91225]
[1778085951187,32.38,81674.05,0.0,-0.6852,0.00013,28.94503]
[1778085953201,32.38,81669.36,0.0,-0.68583,0.00013,28.91858]
[1778085954208,32.38,81662.89,0.0,-0.6867,0.00013,28.88192]
[1778085956222,32.38,81661.61,0.0,-0.68687,0.00013,28.87476]
[1778085958236,32.38,81667.01,0.0,-0.68614,0.00013,28.90555]
[1778085963271,32.38,81667.08,0.0,-0.68612,0.00013,28.90618]
[1778085968306,32.38,81666.74,0.0,-0.68616,0.00013,28.90447]
[1778085973341,32.38,81666.8,0.0,-0.68615,0.00013,28.905]
[1778085978376,32.38,81668.71,0.0,-0.68589,0.00013,28.91604]
[1778085981398,32.38,81674.89,0.0,-0.68506,0.00013,28.95102]
[1778085983412,32.38,81678.95,0.0,-0.68451,0.00013,28.97387]
[1778085988447,32.38,81680.54,0.0,-0.6843,0.00013,28.98269]
[1778085993482,32.38,81677.24,0.0,-0.68476,0.00013,28.96055]
[1778085998517,32.38,81677.5,0.0,-0.68473,0.00013,28.96191]
[1778086003552,32.38,81678.89,0.0,-0.68455,0.00013,28.96964]
[1778086006574,32.38,81674.25,0.0,-0.68517,0.00013,28.94345]
[1778086010607,32.38,81669.35,0.0,-0.68583,0.00013,28.91584]
[1778086015645,32.38,81672.36,0.0,-0.68542,0.00013,28.93303]
[1778086017659,32.38,81667.39,0.0,-0.68609,0.00013,28.90497]
[1778086022694,32.38,81666.77,0.0,-0.68616,0.00013,28.90166]
[1778086027729,32.38,81666.81,0.0,-0.68615,0.00013,28.90209]
[1778086029743,32.38,81674.14,0.0,-0.68517,0.00013,28.94361]
[1778086031757,32.38,81681.93,0.0,-0.68412,0.00013,28.98747]
[1778086034078,32.38,81682.28,0.0,-0.68407,0.00013,28.9894]
[1778086034179,32.38,81682.18,0.0,-0.68409,0.00013,28.98881]
[1778086034426,32.38,81682.18,0.0,-0.68409,0.00013,28.98881]
[1778086034454,32.38,81682.18,0.0,-0.68409,0.00013,28.98881]
[1778086036792,32.38,81677.15,0.0,-0.68477,0.00013,28.96041]
[1778086041827,32.38,81674.21,0.0,-0.68516,0.00013,28.94387]
[1778086046862,32.38,81674.49,0.0,-0.68512,0.00013,28.94552]
[1778086051230,32.38,81671.78,0.0,-0.68548,0.00013,28.93026]
[1778086051325,32.38,81671.78,0.0,-0.68548,0.00013,28.93026]
[1778086051328,32.38,81671.89,0.0,-0.68549,0.00013,28.92745]
[1778086051897,32.38,81676.73,0.0,-0.68484,0.00013,28.95478]
[1778086053532,32.38,81678.61,0.0,-0.68458,0.00013,28.96537]
[1778086053911,32.38,81678.76,0.0,-0.68456,0.00013,28.96621]
[1778086056932,32.38,81682.44,0.0,-0.68407,0.00013,28.98686]
[1778086062078,32.38,81683.12,0.0,-0.68398,0.00013,28.99061]
[1778086062178,32.38,81678.28,0.0,-0.68463,0.00013,28.96335]
[1778086062974,32.38,81673.79,0.0,-0.68524,0.00013,28.93804]
[1778086064988,32.38,81678.67,0.0,-0.68458,0.00013,28.96558]
[1778086069017,32.38,81674.91,0.0,-0.68508,0.00013,28.9444]
[1778086070024,32.38,81668.76,0.0,-0.68591,0.00013,28.90967]
[1778086071039,32.38,81661.33,0.0,-0.68691,0.00013,28.86758]
[1778086072041,32.38,81652.24,0.0,-0.68812,0.00013,28.81588]
[1778086076105,32.39,81653.54,0.0,-0.68794,0.00013,28.82369]
[1778086076155,32.39,81654.75,0.0,-0.68778,0.00013,28.83071]
[1778086076576,32.39,81654.75,0.0,-0.68778,0.00013,28.83071]
[1778086077076,32.39,81655.18,0.0,-0.68772,0.00013,28.83327]
[1778086080075,32.39,81655.13,0.0,-0.68772,0.00013,28.8332]
[1778086080097,32.39,81656.17,0.0,-0.68757,0.00013,28.83923]
[1778086083118,32.39,81660.46,0.0,-0.68699,0.00013,28.86393]
[1778086088154,32.39,81661.67,0.0,-0.68682,0.00013,28.87122]
[1778086093189,32.39,81660.25,0.0,-0.687,0.00013,28.86349]
[1778086095204,32.39,81649.34,0.0,-0.68846,0.00013,28.80147]
[1778086096211,32.39,81645.43,0.0,-0.68898,0.00013,28.77923]
[1778086101246,32.4,81641.39,0.0,-0.6895,0.00013,28.75672]
[1778086106281,32.4,81642.25,0.0,-0.68939,0.00013,28.76176]
[1778086111316,32.4,81640.86,0.0,-0.68959,0.00013,28.75041]
[1778086116351,32.4,81640.34,0.0,-0.68965,0.00013,28.74758]
[1778086117358,32.4,81634.26,0.0,-0.69047,0.00013,28.71264]
[1778086122393,32.4,81636.82,0.0,-0.69012,0.00013,28.72764]
[1778086126421,32.4,81632.01,0.0,-0.69075,0.00013,28.70014]
[1778086130838,32.4,81634.46,0.0,-0.69044,0.00013,28.71391]
[1778086130865,32.4,81634.46,0.0,-0.69044,0.00013,28.71391]
[1778086131686,32.4,81637.65,0.0,-0.69001,0.00013,28.73235]
[1778086132197,32.4,81637.65,0.0,-0.69001,0.00013,28.73235]
[1778086135893,32.4,81639.67,0.0,-0.68973,0.00013,28.74417]
[1778086136076,32.4,81639.67,0.0,-0.68973,0.00013,28.74417]
[1778086136493,32.4,81640.42,0.0,-0.68963,0.00013,28.74852]
[1778086140075,32.4,81639.73,0.0,-0.68972,0.00013,28.74463]
[1778086140140,32.4,81639.39,0.0,-0.68976,0.00013,28.74276]
[1778086143783,32.4,81639.1,0.0,-0.6898,0.00013,28.74123]
[1778086144085,32.4,81639.1,0.0,-0.6898,0.00013,28.74123]
[1778086144416,32.4,81639.1,0.0,-0.6898,0.00013,28.74123]
[1778086144431,32.4,81638.98,0.0,-0.68982,0.00013,28.74059]
[1778086145559,32.4,81649.17,0.0,-0.68845,0.00013,28.79908]
[1778086146566,32.4,81654.97,0.0,-0.68767,0.00013,28.83233]
[1778086148078,32.4,81654.97,0.0,-0.68767,0.00013,28.83233]
[1778086148176,32.4,81663.09,0.0,-0.68657,0.00013,28.87862]
[1778086148580,32.4,81669.41,0.0,-0.68572,0.00013,28.91449]
[1778086150080,32.4,81669.41,0.0,-0.68572,0.00013,28.91449]
[1778086150135,32.4,81669.44,0.0,-0.68572,0.00013,28.91472]
[1778086153615,32.41,81665.55,0.0,-0.68623,0.00013,28.893]
[1778086154622,32.41,81661.15,0.0,-0.68682,0.00013,28.86813]
[1778086156527,32.41,81660.59,0.0,-0.68689,0.00013,28.86507]
[1778086156636,32.41,81660.18,0.0,-0.68695,0.00013,28.86285]
[1778086162338,32.41,81660.66,0.0,-0.68687,0.00013,28.86608]
[1778086162427,32.41,81661.44,0.0,-0.68676,0.00013,28.87062]
[1778086164693,32.41,81653.95,0.0,-0.68776,0.00013,28.82838]
[1778086166707,32.41,81645.98,0.0,-0.68882,0.00013,28.78319]
[1778086167716,32.41,81636.39,0.0,-0.6901,0.00013,28.72805]
[1778086169730,32.41,81634.37,0.0,-0.69038,0.00013,28.71627]
[1778086174768,32.41,81636.1,0.0,-0.69017,0.00013,28.72237]
[1778086179803,32.41,81632.2,0.0,-0.6907,0.00013,28.6995]
[1778086182824,32.41,81636.35,0.0,-0.69016,0.00013,28.72318]
[1778086187068,32.41,81636.43,0.0,-0.69015,0.00013,28.72337]
[1778086187075,32.41,81636.43,0.0,-0.69015,0.00013,28.72337]
[1778086187234,32.41,81636.93,0.0,-0.69009,0.00013,28.72615]
[1778086187773,32.41,81636.93,0.0,-0.69009,0.00013,28.72615]
[1778086187859,32.41,81644.92,0.0,-0.68902,0.00013,28.77192]
[1778086188866,32.41,81660.01,0.0,-0.68699,0.00013,28.85819]
[1778086189873,32.41,81663.75,0.0,-0.68649,0.00013,28.87953]
[1778086190880,32.41,81668.58,0.0,-0.68584,0.00013,28.90697]
[1778086193901,32.41,81672.49,0.0,-0.68531,0.00013,28.92929]
[1778086194908,32.41,81677.46,0.0,-0.68463,0.00013,28.95736]
[1778086196922,32.41,81684.08,0.0,-0.68374,0.00013,28.99461]
[1778086197695,32.41,81684.08,0.0,-0.68374,0.00013,28.99461]
[1778086200330,32.41,81684.71,0.0,-0.68366,0.00013,28.99817]
[1778086200431,32.41,81682.79,0.0,-0.68391,0.00013,28.98742]
[1778086205447,32.41,81681.94,0.0,-0.68403,0.00013,28.98276]
[1778086205710,32.41,81681.94,0.0,-0.68403,0.00013,28.98276]
[1778086205985,32.41,81683.4,0.0,-0.68383,0.00013,28.99097]
[1778086207467,32.41,81683.4,0.0,-0.68383,0.00013,28.99097]
[1778086207539,32.41,81683.49,0.0,-0.68382,0.00013,28.99149]
[1778086207789,32.41,81683.49,0.0,-0.68382,0.00013,28.99149]
[1778086207999,32.41,81689.25,0.0,-0.68304,0.00013,29.02374]
[1778086209572,32.41,81689.25,0.0,-0.68304,0.00013,29.02374]
[1778086209006,32.41,81698.67,0.0,-0.68177,0.00014,29.07623]
[1778086211348,32.41,81699.6,0.0,-0.68164,0.00014,29.08134]
[1778086211437,32.41,81698.42,0.0,-0.68181,0.00014,29.07471]
[1778086215048,32.41,81693.66,0.0,-0.68245,0.00013,29.04796]
[1778086216055,32.41,81688.25,0.0,-0.68319,0.00013,29.01771]
[1778086217062,32.41,81683.41,0.0,-0.68384,0.00013,28.99058]
[1778086222097,32.41,81684.54,0.0,-0.68369,0.00013,28.99689]
[1778086226126,32.41,81690.84,0.0,-0.68284,0.00013,29.03207]
[1778086229147,32.41,81696.75,0.0,-0.68205,0.00014,29.06486]
[1778086234183,32.4,81698.9,0.0,-0.68178,0.00014,29.07296]
[1778086237204,32.4,81702.8,0.0,-0.68126,0.00014,29.09434]
[1778086242240,32.4,81702.2,0.0,-0.68136,0.00014,29.09052]
[1778086246267,32.4,81688.66,0.0,-0.6832,0.00013,29.01466]
[1778086247274,32.4,81686.02,0.0,-0.68355,0.00013,28.99985]
[1778086249540,32.4,81690.59,0.0,-0.68294,0.00013,29.02537]
[1778086252309,32.4,81699.72,0.0,-0.68171,0.00014,29.07613]
[1778086257344,32.4,81699.52,0.0,-0.68175,0.00014,29.07457]
[1778086259358,32.39,81695.42,0.0,-0.6823,0.00014,29.05161]
[1778086262379,32.39,81699.03,0.0,-0.68182,0.00014,29.07153]
[1778086266407,32.39,81703.52,0.0,-0.68122,0.00014,29.09615]
[1778086271442,32.39,81704.44,0.0,-0.68111,0.00014,29.10078]
[1778086276481,32.39,81724.49,0.0,-0.67841,0.00014,29.21089]
[1778086277489,32.39,81731.27,0.0,-0.67749,0.00014,29.2478]
[1778086279398,32.39,81730.57,0.0,-0.67759,0.00014,29.24377]
[1778086279399,32.39,81730.57,0.0,-0.67759,0.00014,29.24377]
[1778086279503,32.39,81735.91,0.0,-0.67687,0.00014,29.2727]
[1778086280119,32.39,81735.91,0.0,-0.67687,0.00014,29.2727]
[1778086280234,32.39,81735.91,0.0,-0.67687,0.00014,29.2727]
[1778086280421,32.39,81735.91,0.0,-0.67687,0.00014,29.2727]
[1778086280555,32.38,81755.15,0.0,-0.67426,0.00014,29.37667]
[1778086280919,32.38,81755.15,0.0,-0.67426,0.00014,29.37667]
[1778086280958,32.38,81755.15,0.0,-0.67426,0.00014,29.37667]
[1778086281188,32.38,81755.15,0.0,-0.67426,0.00014,29.37667]
[1778086281540,32.38,81762.86,0.0,-0.6732,0.00014,29.41815]
[1778086282627,32.38,81762.86,0.0,-0.6732,0.00014,29.41815]
[1778086282673,32.39,81769.1,0.0,-0.67234,0.00014,29.45178]
[1778086284208,32.39,81766.67,0.0,-0.67267,0.00014,29.43901]
[1778086284554,32.39,81769.34,0.0,-0.6723,0.00014,29.45346]
[1778086286568,32.39,81774.72,0.0,-0.67155,0.00014,29.4825]
[1778086289589,32.39,81769.62,0.0,-0.67224,0.00014,29.45584]
[1778086290596,32.39,81760.03,0.0,-0.67354,0.00014,29.40471]
[1778086291603,32.39,81755.8,0.0,-0.67413,0.00014,29.37875]
[1778086292340,32.39,81755.8,0.0,-0.67413,0.00014,29.37875]
[1778086292610,32.39,81753.71,0.0,-0.67441,0.00014,29.36757]
[1778086293617,32.4,81764.63,0.0,-0.67292,0.00014,29.42628]
[1778086294624,32.4,81774.02,0.0,-0.67163,0.00014,29.47663]
[1778086295631,32.4,81778.98,0.0,-0.67094,0.00014,29.50318]
[1778086297139,32.4,81779.37,0.0,-0.67089,0.00014,29.50541]
[1778086297153,32.4,81779.37,0.0,-0.67089,0.00014,29.50541]
[1778086297496,32.4,81779.37,0.0,-0.67089,0.00014,29.50541]
[1778086297646,32.4,81777.97,0.0,-0.67107,0.00014,29.49814]
[1778086298929,32.4,81777.4,0.0,-0.67115,0.00014,29.49527]
[1778086299087,32.4,81777.4,0.0,-0.67115,0.00014,29.49527]
[1778086299660,32.4,81776.64,0.0,-0.67125,0.00014,29.49139]
[1778086300643,32.4,81776.64,0.0,-0.67125,0.00014,29.49139]
[1778086301674,32.4,81772.27,0.0,-0.67184,0.00014,29.46849]
[1778086305087,32.41,81769.97,0.0,-0.67213,0.00014,29.45697]
[1778086305702,32.41,81769.76,0.0,-0.67215,0.00014,29.45604]
[1778086307716,32.41,81775.88,0.0,-0.67131,0.00014,29.48896]
[1778086308734,32.41,81781.21,0.0,-0.67058,0.00014,29.51721]
[1778086311582,32.41,81778.91,0.0,-0.67088,0.00014,29.50544]
[1778086313769,32.41,81774.58,0.0,-0.67147,0.00014,29.48276]
[1778086315798,32.41,81769.84,0.0,-0.6721,0.00014,29.45787]
[1778086317804,32.41,81759.83,0.0,-0.67347,0.00014,29.40429]
[1778086320830,32.41,81752.28,0.0,-0.6745,0.00014,29.3638]
[1778086322844,32.41,81747.46,0.0,-0.67516,0.00014,29.33787]
[1778086325865,32.41,81743.31,0.0,-0.67572,0.00014,29.31538]
[1778086328886,32.41,81738.79,0.0,-0.67635,0.00014,29.29034]
[1778086331907,32.41,81734.67,0.0,-0.67693,0.00014,29.26727]
[1778086334928,32.41,81728.45,0.0,-0.67779,0.00014,29.23273]
[1778086335935,32.4,81724.59,0.0,-0.67832,0.00014,29.21143]
[1778086339963,32.4,81720.5,0.0,-0.67889,0.00014,29.18838]
[1778086344998,32.4,81721.3,0.0,-0.6788,0.00014,29.19206]
[1778086348019,32.4,81725.23,0.0,-0.67828,0.00014,29.21318]
[1778086350033,32.39,81729.5,0.0,-0.67771,0.00014,29.23621]
[1778086355068,32.39,81730.11,0.0,-0.67766,0.00014,29.23523]
[1778086358089,32.39,81725.88,0.0,-0.67825,0.00014,29.21159]
[1778086363124,32.38,81726.43,0.0,-0.6782,0.00014,29.21385]
[1778086368159,32.38,81728.74,0.0,-0.6779,0.00014,29.22573]
[1778086373194,32.38,81725.17,0.0,-0.67841,0.00014,29.20538]
[1778086378229,32.37,81724.21,0.0,-0.67856,0.00014,29.19941]
[1778086381252,32.37,81730.39,0.0,-0.67773,0.00014,29.23286]
[1778086383266,32.37,81750.27,0.0,-0.67503,0.00014,29.34068]
[1778086384535,32.37,81758.5,0.0,-0.67391,0.00014,29.38486]
[1778086385280,32.37,81752.3,0.0,-0.67477,0.00014,29.35122]
[1778086386426,32.37,81752.3,0.0,-0.67477,0.00014,29.35122]
[1778086386552,32.37,81748.94,0.0,-0.67523,0.00014,29.33281]
[1778086390541,32.36,81747.95,0.0,-0.67538,0.00014,29.32677]
[1778086394587,32.36,81745.72,0.0,-0.67571,0.00014,29.3138]
[1778086394629,32.36,81744.52,0.0,-0.67588,0.00014,29.30707]
[1778086397364,32.36,81738.25,0.0,-0.67675,0.00014,29.27251]
[1778086398583,32.36,81738.25,0.0,-0.67675,0.00014,29.27251]
[1778086398680,32.36,81739.22,0.0,-0.67662,0.00014,29.27775]
[1778086404414,32.35,81736.26,0.0,-0.67703,0.00014,29.2614]
[1778086409448,32.35,81738.6,0.0,-0.67671,0.00014,29.27397]
[1778086411463,32.35,81731.6,0.0,-0.67769,0.00014,29.23209]
[1778086414484,32.35,81727.91,0.0,-0.6782,0.00014,29.21144]
[1778086416498,32.35,81722.59,0.0,-0.67893,0.00014,29.18195]
[1778086421533,32.35,81723.12,0.0,-0.67887,0.00014,29.18432]
[1778086426568,32.34,81723.62,0.0,-0.67882,0.00014,29.1865]
[1778086431603,32.34,81722.72,0.0,-0.67896,0.00014,29.18099]
[1778086436638,32.34,81722.63,0.0,-0.67898,0.00014,29.17997]
[1778086438173,32.34,81724.42,0.0,-0.67874,0.00014,29.18971]
[1778086438235,32.34,81724.42,0.0,-0.67874,0.00014,29.18971]
[1778086438324,32.34,81724.42,0.0,-0.67874,0.00014,29.18971]
[1778086438577,32.34,81724.42,0.0,-0.67874,0.00014,29.18971]
[1778086438652,32.34,81726.82,0.0,-0.67842,0.00014,29.20278]
[1778086443687,32.33,81729.68,0.0,-0.67805,0.00014,29.21782]
[1778086448722,32.33,81727.89,0.0,-0.67831,0.00014,29.20735]
[1778086454764,32.33,81728.24,0.0,-0.67828,0.00014,29.20852]
[1778086459799,32.32,81729.94,0.0,-0.67807,0.00014,29.21722]
[1778086462824,32.32,81724.01,0.0,-0.67888,0.00014,29.18425]
[1778086467859,32.32,81719.93,0.0,-0.67945,0.00014,29.16129]
[1778086470880,32.32,81714.41,0.0,-0.68021,0.00014,29.13054]
[1778086472894,32.32,81706.18,0.0,-0.68135,0.00014,29.08125]
[1778086477929,32.32,81702.11,0.0,-0.6819,0.00014,29.05847]
[1778086481957,32.32,81693.15,0.0,-0.68311,0.00014,29.00834]
[1778086485533,32.32,81687.14,0.0,-0.68393,0.00014,28.97466]
[1778086486992,32.32,81680.58,0.0,-0.68481,0.00014,28.93778]
[1778086488000,32.32,81675.74,0.0,-0.68546,0.00013,28.9105]
[1778086489007,32.32,81670.77,0.0,-0.68613,0.00013,28.88242]
[1778086494042,32.32,81670.41,0.0,-0.68616,0.00013,28.88098]
[1778086499358,32.32,81669.89,0.0,-0.68622,0.00013,28.87853]
[1778086502098,32.33,81662.69,0.0,-0.68718,0.00013,28.83792]
[1778086503125,32.33,81658.47,0.0,-0.68775,0.00013,28.81384]
[1778086504772,32.33,81658.47,0.0,-0.68775,0.00013,28.81384]
[1778086504824,32.33,81658.47,0.0,-0.68775,0.00013,28.81384]
[1778086505074,32.32,81660.92,0.0,-0.68743,0.00013,28.82753]
[1778086505960,32.32,81666.31,0.0,-0.68671,0.00013,28.85792]
[1778086506130,32.32,81660.11,0.0,-0.68754,0.00013,28.82259]
[1778086509151,32.32,81655.53,0.0,-0.68817,0.00013,28.79603]
[1778086510158,32.32,81650.18,0.0,-0.68889,0.00013,28.76529]
[1778086512176,32.32,81645.16,0.0,-0.68957,0.00013,28.73634]
[1778086517211,32.32,81644.54,0.0,-0.68965,0.00013,28.73262]
[1778086518575,32.32,81644.54,0.0,-0.68965,0.00013,28.73262]
[1778086518676,32.32,81644.1,0.0,-0.68971,0.00013,28.73006]
[1778086520587,32.32,81644.1,0.0,-0.68971,0.00013,28.73006]
[1778086520593,32.32,81644.1,0.0,-0.68971,0.00013,28.73]
[1778086523253,32.32,81651.11,0.0,-0.68878,0.00013,28.77018]
[1778086524260,32.32,81661.91,0.0,-0.68732,0.00013,28.83188]
[1778086526274,32.32,81664.94,0.0,-0.68692,0.00013,28.8489]
[1778086527281,32.32,81659.95,0.0,-0.6876,0.00013,28.82032]
[1778086529295,32.32,81653.53,0.0,-0.68847,0.00013,28.7834]
[1778086535337,32.31,81654.19,0.0,-0.6884,0.00013,28.78334]
[1778086537351,32.31,81658.64,0.0,-0.68781,0.00013,28.80865]
[1778086542386,32.31,81658.84,0.0,-0.6878,0.00013,28.80932]
[1778086547421,32.31,81659.19,0.0,-0.68776,0.00013,28.811]
[1778086551449,32.31,81667.8,0.0,-0.68659,0.00013,28.86035]
[1778086554470,32.31,81671.41,0.0,-0.68609,0.00013,28.88131]
[1778086555477,32.31,81680.17,0.0,-0.68491,0.00014,28.93105]
[1778086560512,32.32,81678.6,0.0,-0.68511,0.00013,28.92271]
[1778086565547,32.32,81677.04,0.0,-0.6853,0.00013,28.91439]
[1778086567156,32.32,81679.93,0.0,-0.68491,0.00013,28.93083]
[1778086567472,32.32,81679.93,0.0,-0.68491,0.00013,28.93083]
[1778086567579,32.32,81679.93,0.0,-0.68491,0.00013,28.93083]
[1778086567770,32.32,81686.69,0.0,-0.68399,0.00014,28.96902]
[1778086568569,32.32,81690.93,0.0,-0.68342,0.00014,28.99289]
[1778086570171,32.32,81690.56,0.0,-0.68347,0.00014,28.99085]
[1778086570254,32.32,81690.56,0.0,-0.68347,0.00014,28.99085]
[1778086570325,32.32,81690.56,0.0,-0.68347,0.00014,28.99085]
[1778086570736,32.32,81695.83,0.0,-0.68276,0.00014,29.02042]
[1778086572577,32.32,81695.18,0.0,-0.68284,0.00014,29.01679]
[1778086572968,32.32,81695.18,0.0,-0.68284,0.00014,29.01679]
[1778086572994,32.32,81695.18,0.0,-0.68284,0.00014,29.01679]
[1778086572599,32.32,81694.27,0.0,-0.68297,0.00014,29.0117]
[1778086575503,32.32,81694.87,0.0,-0.68288,0.00014,29.01508]
[1778086575526,32.32,81694.87,0.0,-0.68288,0.00014,29.01508]
[1778086576735,32.32,81695.76,0.0,-0.68276,0.00014,29.02008]
[1778086576824,32.32,81695.76,0.0,-0.68276,0.00014,29.02008]
[1778086576973,32.32,81695.59,0.0,-0.68279,0.00014,29.01913]
[1778086580582,32.32,81698.9,0.0,-0.68234,0.00014,29.03764]
[1778086580629,32.32,81698.9,0.0,-0.68234,0.00014,29.03764]
[1778086580654,32.32,81698.9,0.0,-0.68234,0.00014,29.03764]
[1778086580655,32.32,81698.7,0.0,-0.68237,0.00014,29.03651]
[1778086581662,32.32,81694.97,0.0,-0.68287,0.00014,29.01563]
[1778086586697,32.32,81695.39,0.0,-0.68281,0.00014,29.01799]
[1778086591732,32.32,81693.07,0.0,-0.68315,0.00014,29.00151]
[1778086594754,32.32,81688.86,0.0,-0.68372,0.00014,28.9779]
[1778086596079,32.32,81689.83,0.0,-0.68358,0.00014,28.98337]
[1778086596873,32.32,81689.83,0.0,-0.68358,0.00014,28.98337]
[1778086596900,32.32,81690.79,0.0,-0.68345,0.00014,28.98878]
[1778086598826,32.32,81692.03,0.0,-0.68329,0.00014,28.99574]
[1778086598827,32.32,81692.03,0.0,-0.68329,0.00014,28.99574]
[1778086599075,32.32,81692.03,0.0,-0.68329,0.00014,28.99574]
[1778086598920,32.32,81692.17,0.0,-0.68327,0.00014,28.99653]
[1778086599789,32.32,81693.23,0.0,-0.68312,0.00014,29.00247]
[1778086602834,32.32,81693.27,0.0,-0.68312,0.00014,29.00269]
[1778086602929,32.32,81693.27,0.0,-0.68312,0.00014,29.00267]
[1778086603533,32.32,81693.27,0.0,-0.68312,0.00014,29.00267]
[1778086603634,32.32,81693.27,0.0,-0.68312,0.00014,29.00266]
[1778086606027,32.32,81693.27,0.0,-0.68312,0.00014,29.00266]
[1778086606063,32.32,81693.27,0.0,-0.68312,0.00014,29.00266]
[1778086606838,32.32,81704.17,0.0,-0.68164,0.00014,29.06352]
[1778086607554,32.32,81704.17,0.0,-0.68164,0.00014,29.06352]
[1778086607583,32.32,81704.17,0.0,-0.68164,0.00014,29.06352]
[1778086607845,32.32,81706.97,0.0,-0.68127,0.00014,29.07904]
[1778086610827,32.32,81706.47,0.0,-0.68134,0.00014,29.07611]
[1778086610866,32.32,81705.14,0.0,-0.68152,0.00014,29.06864]
[1778086615112,32.32,81704.61,0.0,-0.6816,0.00014,29.06544]
[1778086615535,32.32,81704.61,0.0,-0.6816,0.00014,29.06544]
[1778086616373,32.32,81706.0,0.0,-0.68141,0.00014,29.07312]
[1778086616575,32.32,81706.0,0.0,-0.68141,0.00014,29.07312]
[1778086616909,32.32,81706.03,0.0,-0.68141,0.00014,29.07323]
[1778086618826,32.32,81705.89,0.0,-0.68143,0.00014,29.07239]
[1778086618927,32.32,81705.89,0.0,-0.68143,0.00014,29.07232]
[1778086620661,32.32,81705.93,0.0,-0.68143,0.00014,29.07248]
[1778086620784,32.32,81705.93,0.0,-0.68143,0.00014,29.07248]
[1778086621944,32.32,81712.33,0.0,-0.68056,0.00014,29.10792]
[1778086622951,32.31,81705.0,0.0,-0.68156,0.00014,29.06712]
[1778086623958,32.31,81698.11,0.0,-0.68249,0.00014,29.02858]
[1778086625972,32.31,81693.49,0.0,-0.68312,0.00014,29.00264]
[1778086626979,32.31,81689.05,0.0,-0.68372,0.00014,28.9777]
[1778086631007,32.31,81685.18,0.0,-0.68424,0.00014,28.95602]
[1778086632014,32.31,81688.93,0.0,-0.68374,0.00014,28.97715]
[1778086637050,32.32,81688.31,0.0,-0.68382,0.00014,28.97376]
[1778086641078,32.32,81691.88,0.0,-0.68333,0.00014,28.99386]
[1778086643134,32.32,81694.2,0.0,-0.68302,0.00014,29.00685]
[1778086643250,32.32,81694.2,0.0,-0.68302,0.00014,29.00685]
[1778086644099,32.32,81698.03,0.0,-0.6825,0.00014,29.02827]
[1778086645106,32.31,81702.09,0.0,-0.68195,0.00014,29.05091]
[1778086645837,32.31,81702.09,0.0,-0.68195,0.00014,29.05091]
[1778086645853,32.31,81702.09,0.0,-0.68195,0.00014,29.05091]
[1778086646076,32.31,81702.09,0.0,-0.68195,0.00014,29.05091]
[1778086646113,32.31,81708.86,0.0,-0.68104,0.00014,29.08854]
[1778086648827,32.31,81711.63,0.0,-0.68066,0.00014,29.10384]
[1778086648926,32.31,81711.81,0.0,-0.68064,0.00014,29.10474]
[1778086654169,32.31,81713.15,0.0,-0.68049,0.00014,29.10813]
[1778086659204,32.31,81709.02,0.0,-0.68106,0.00014,29.08472]
[1778086660211,32.31,81698.15,0.0,-0.68254,0.00014,29.02403]
[1778086661218,32.31,81692.19,0.0,-0.68335,0.00014,28.99061]
[1778086666255,32.31,81690.81,0.0,-0.68353,0.00014,28.98287]
[1778086667267,32.31,81683.97,0.0,-0.68446,0.00014,28.94438]
[1778086668270,32.31,81658.29,0.0,-0.68792,0.00013,28.79859]
[1778086669278,32.31,81652.11,0.0,-0.68875,0.00013,28.76315]
[1778086672299,32.31,81645.16,0.0,-0.68969,0.00013,28.72306]
[1778086674047,32.31,81645.16,0.0,-0.68969,0.00013,28.72306]
[1778086674077,32.31,81645.16,0.0,-0.68969,0.00013,28.72306]
[1778086674148,32.31,81640.86,0.0,-0.69027,0.00013,28.69813]
[1778086676156,32.31,81642.3,0.0,-0.69008,0.00013,28.70644]
[1778086676164,32.31,81643.66,0.0,-0.6899,0.00013,28.71422]
[1778086676329,32.31,81637.16,0.0,-0.69077,0.00013,28.67663]
[1778086678072,32.3,81628.9,0.0,-0.69189,0.00013,28.62837]
[1778086679349,32.3,81626.73,0.0,-0.69219,0.00013,28.61511]
[1778086683378,32.3,81617.16,0.0,-0.69349,0.00013,28.55854]
[1778086684656,32.3,81617.16,0.0,-0.69349,0.00013,28.55854]
[1778086684726,32.3,81617.16,0.0,-0.69349,0.00013,28.55854]
[1778086685861,32.3,81619.04,0.0,-0.69324,0.00013,28.5695]
[1778086685898,32.3,81619.04,0.0,-0.69324,0.00013,28.5695]
[1778086686561,32.3,81619.79,0.0,-0.69314,0.00013,28.57385]
[1778086686637,32.3,81619.79,0.0,-0.69314,0.00013,28.57385]
[1778086686675,32.3,81628.67,0.0,-0.69195,0.00013,28.62555]
[1778086687648,32.3,81628.67,0.0,-0.69195,0.00013,28.62555]
[1778086687741,32.3,81628.67,0.0,-0.69195,0.00013,28.62555]
[1778086688826,32.3,81629.12,0.0,-0.69189,0.00013,28.62818]
[1778086688923,32.3,81629.19,0.0,-0.69188,0.00013,28.62851]
[1778086689422,32.3,81622.73,0.0,-0.69275,0.00013,28.59082]
[1778086693450,32.3,81619.06,0.0,-0.69325,0.00013,28.56922]
[1778086694464,32.3,81597.45,0.0,-0.69614,0.00013,28.442]
[1778086695911,32.3,81597.45,0.0,-0.69614,0.00013,28.442]
[1778086695982,32.3,81595.1,0.0,-0.69645,0.00013,28.42794]
[1778086696575,32.3,81595.1,0.0,-0.69645,0.00013,28.42794]
[1778086696576,32.29,81598.53,0.0,-0.696,0.00013,28.44806]
[1778086697480,32.29,81588.52,0.0,-0.69734,0.00013,28.38864]
[1778086698487,32.29,81583.64,0.0,-0.69799,0.00013,28.35952]
[1778086700831,32.29,81585.62,0.0,-0.69773,0.00013,28.3712]
[1778086700864,32.29,81587.73,0.0,-0.69745,0.00013,28.38363]
[1778086702515,32.29,81591.53,0.0,-0.69695,0.00013,28.40592]
[1778086704529,32.29,81580.87,0.0,-0.69837,0.00013,28.34233]
[1778086706056,32.29,81580.87,0.0,-0.69837,0.00013,28.34233]
[1778086706142,32.29,81573.56,0.0,-0.69934,0.00013,28.29862]
[1778086706543,32.29,81569.31,0.0,-0.69991,0.00013,28.27314]
[1778086708557,32.29,81573.84,0.0,-0.69931,0.00013,28.30021]
[1778086709992,32.29,81580.27,0.0,-0.69846,0.00013,28.33855]
[1778086710571,32.29,81585.06,0.0,-0.69782,0.00013,28.36698]
[1778086712585,32.29,81589.45,0.0,-0.69726,0.00013,28.38934]
[1778086714599,32.29,81595.13,0.0,-0.69651,0.00013,28.42274]
[1778086719634,32.28,81597.94,0.0,-0.69616,0.00013,28.43852]
[1778086723662,32.28,81603.23,0.0,-0.69547,0.00013,28.46907]
[1778086728697,32.28,81604.39,0.0,-0.69534,0.00013,28.47499]
[1778086730712,32.28,81608.59,0.0,-0.69479,0.00013,28.49933]
[1778086733733,32.27,81617.25,0.0,-0.69364,0.00013,28.54959]
[1778086734740,32.27,81622.31,0.0,-0.69296,0.00013,28.57928]
[1778086739511,32.28,81623.5,0.0,-0.6928,0.00013,28.5865]
[1778086739776,32.28,81623.5,0.0,-0.6928,0.00013,28.5865]
[1778086739825,32.28,81623.5,0.0,-0.6928,0.00013,28.5865]
[1778086740042,32.28,81623.5,0.0,-0.6928,0.00013,28.5865]
[1778086740125,32.28,81631.75,0.0,-0.69169,0.00013,28.6346]
[1778086740825,32.28,81631.75,0.0,-0.69169,0.00013,28.6346]
[1778086740851,32.28,81634.96,0.0,-0.69126,0.00013,28.65325]
[1778086741789,32.28,81639.48,0.0,-0.69065,0.00013,28.67944]
[1778086742839,32.28,81639.48,0.0,-0.69065,0.00013,28.67944]
[1778086743163,32.28,81640.53,0.0,-0.69051,0.00013,28.6855]
[1778086745818,32.28,81632.95,0.0,-0.69153,0.00013,28.6415]
[1778086750854,32.28,81633.98,0.0,-0.69139,0.00013,28.64752]
[1778086755889,32.28,81629.22,0.0,-0.69203,0.00013,28.61987]
[1778086759917,32.27,81623.07,0.0,-0.69287,0.00013,28.58343]
[1778086761951,32.27,81618.42,0.0,-0.6935,0.00013,28.55567]
[1778086765966,32.27,81612.87,0.0,-0.69427,0.00013,28.52203]
[1778086767980,32.26,81608.41,0.0,-0.69488,0.00013,28.49532]
[1778086769994,32.26,81604.02,0.0,-0.69548,0.00013,28.46901]
[1778086771001,32.26,81599.21,0.0,-0.69614,0.00013,28.43691]
[1778086776036,32.26,81600.84,0.0,-0.69595,0.00013,28.44558]
[1778086781071,32.25,81606.07,0.0,-0.69527,0.00013,28.4754]
[1778086782078,32.25,81609.44,0.0,-0.69483,0.00013,28.49501]
[1778086782960,32.25,81609.44,0.0,-0.69483,0.00013,28.49501]
[1778086782988,32.25,81609.44,0.0,-0.69483,0.00013,28.49501]
[1778086783975,32.25,81610.8,0.0,-0.69465,0.00013,28.50277]
[1778086784077,32.25,81610.8,0.0,-0.69465,0.00013,28.50277]
[1778086784092,32.25,81612.88,0.0,-0.69438,0.00013,28.51474]
[1778086788833,32.25,81613.15,0.0,-0.69437,0.00013,28.51525]
[1778086789127,32.24,81613.36,0.0,-0.69435,0.00013,28.51622]
[1778086791141,32.24,81607.87,0.0,-0.6951,0.00013,28.48337]
[1778086793155,32.24,81614.07,0.0,-0.69428,0.00013,28.51935]
[1778086795169,32.24,81621.6,0.0,-0.69329,0.00013,28.56298]
[1778086800204,32.23,81622.11,0.0,-0.69325,0.00013,28.56449]
[1778086802218,32.23,81611.17,0.0,-0.69473,0.00013,28.49966]
[1778086803225,32.23,81614.97,0.0,-0.69423,0.00013,28.52172]
[1778086805387,32.23,81615.18,0.0,-0.69422,0.00013,28.52244]
[1778086806250,32.23,81615.09,0.0,-0.69423,0.00013,28.52166]
[1778086811286,32.22,81615.68,0.0,-0.69419,0.00013,28.52357]
[1778086811340,32.22,81615.68,0.0,-0.69419,0.00013,28.52357]
[1778086812293,32.22,81616.29,0.0,-0.69412,0.00013,28.5269]
[1778086817328,32.21,81615.79,0.0,-0.69422,0.00013,28.52263]
[1778086819342,32.21,81609.02,0.0,-0.69513,0.00013,28.48225]
[1778086822363,32.21,81602.92,0.0,-0.69596,0.00013,28.44558]
[1778086827399,32.2,81608.57,0.0,-0.69523,0.00013,28.47807]
[1778086830420,32.2,81604.3,0.0,-0.69582,0.00013,28.45223]
[1778086835455,32.2,81605.77,0.0,-0.69566,0.00013,28.45658]
[1778086838476,32.2,81598.34,0.0,-0.69666,0.00013,28.41207]
[1778086839483,32.2,81594.85,0.0,-0.69713,0.00013,28.3912]
[1778086843511,32.19,81582.1,0.0,-0.69884,0.00013,28.31472]
[1778086844765,32.19,81573.63,0.0,-0.69997,0.00013,28.26388]
[1778086845525,32.19,81568.01,0.0,-0.70071,0.00013,28.23007]
[1778086850560,32.19,81568.98,0.0,-0.70058,0.00013,28.23602]
[1778086855334,32.19,81571.32,0.0,-0.70027,0.00013,28.25014]
[1778086854588,32.19,81567.78,0.0,-0.70074,0.00013,28.22882]
[1778086855595,32.19,81564.53,0.0,-0.70117,0.00013,28.20924]
[1778086857615,32.19,81558.06,0.0,-0.70203,0.00013,28.17018]
[1778086858617,32.19,81553.94,0.0,-0.70257,0.00013,28.14528]
[1778086863652,32.2,81558.37,0.0,-0.70198,0.00013,28.1725]
[1778086866681,32.2,81562.52,0.0,-0.70142,0.00013,28.19775]
[1778086870706,32.2,81566.21,0.0,-0.70093,0.00013,28.22012]
[1778086875741,32.2,81568.2,0.0,-0.70067,0.00013,28.23212]
[1778086876748,32.2,81564.44,0.0,-0.70117,0.00013,28.20944]
[1778086877755,32.2,81556.62,0.0,-0.7022,0.00013,28.16218]
[1778086882790,32.2,81555.98,0.0,-0.70228,0.00013,28.1586]
[1778086887825,32.2,81557.1,0.0,-0.70213,0.00013,28.16566]
[1778086892860,32.2,81554.1,0.0,-0.70254,0.00013,28.14418]
[1778086897895,32.2,81553.46,0.0,-0.70262,0.00013,28.14058]
[1778086900916,32.2,81546.45,0.0,-0.70354,0.00013,28.09814]
[1778086905951,32.2,81541.87,0.0,-0.70413,0.00013,28.07072]
[1778086908972,32.21,81538.38,0.0,-0.70459,0.00013,28.04976]
[1778086914007,32.21,81540.4,0.0,-0.70431,0.00013,28.06264]
[1778086916023,32.21,81546.93,0.0,-0.70344,0.00013,28.1026]
[1778086921056,32.21,81545.37,0.0,-0.70364,0.00013,28.0934]
[1778086923070,32.21,81541.76,0.0,-0.70411,0.00013,28.07158]
[1778086927098,32.21,81538.53,0.0,-0.70453,0.00013,28.05228]
[1778086929112,32.21,81543.01,0.0,-0.70393,0.00013,28.07987]
[1778086930826,32.21,81544.14,0.0,-0.70378,0.00013,28.08686]
[1778086930890,32.21,81544.14,0.0,-0.70378,0.00013,28.08686]
[1778086931186,32.21,81544.14,0.0,-0.70378,0.00013,28.08686]
[1778086931202,32.21,81549.88,0.0,-0.70302,0.00013,28.12187]
[1778086937169,32.21,81546.53,0.0,-0.70345,0.00013,28.10196]
[1778086942204,32.22,81544.94,0.0,-0.70365,0.00013,28.09272]
[1778086944338,32.22,81546.52,0.0,-0.70344,0.00013,28.10243]
[1778086944371,32.22,81546.52,0.0,-0.70344,0.00013,28.10243]
[1778086944439,32.22,81550.44,0.0,-0.70292,0.00013,28.12639]
[1778086944553,32.22,81550.44,0.0,-0.70292,0.00013,28.12639]
[1778086945225,32.22,81556.25,0.0,-0.70215,0.00013,28.16161]
[1778086946232,32.22,81563.26,0.0,-0.70122,0.00013,28.204]
[1778086948246,32.22,81568.48,0.0,-0.70053,0.00013,28.23545]
[1778086949253,32.22,81575.23,0.0,-0.69963,0.00013,28.27597]
[1778086952274,32.22,81578.51,0.0,-0.69922,0.00013,28.29195]
[1778086953281,32.22,81584.54,0.0,-0.69842,0.00013,28.32793]
[1778086954288,32.22,81589.08,0.0,-0.69782,0.00013,28.35493]
[1778086959323,32.21,81589.87,0.0,-0.69773,0.00013,28.35899]
[1778086960330,32.21,81593.87,0.0,-0.6972,0.00013,28.38265]
[1778086965365,32.21,81591.39,0.0,-0.69755,0.00013,28.36714]
[1778086973421,32.21,81591.46,0.0,-0.69756,0.00013,28.36646]
[1778086978456,32.2,81588.62,0.0,-0.69796,0.00013,28.34886]
[1778086981477,32.2,81596.5,0.0,-0.69692,0.00013,28.39545]
[1778086986512,32.2,81593.73,0.0,-0.6973,0.00013,28.37832]
[1778086991547,32.2,81591.06,0.0,-0.69767,0.00013,28.36186]
[1778086992554,32.2,81584.83,0.0,-0.6985,0.00013,28.32459]
[1778086997589,32.19,81585.19,0.0,-0.69846,0.00013,28.32638]
[1778087001617,32.19,81581.45,0.0,-0.69897,0.00013,28.30378]
[1778087006656,32.19,81583.64,0.0,-0.69868,0.00013,28.31662]
[1778087010077,32.19,81582.96,0.0,-0.69877,0.00013,28.31244]
[1778087010100,32.19,81584.23,0.0,-0.69861,0.00013,28.31997]
[1778087013705,32.19,81595.84,0.0,-0.69708,0.00013,28.38543]
[1778087015417,32.19,81607.14,0.0,-0.69558,0.00013,28.45231]
[1778087016090,32.19,81607.14,0.0,-0.69558,0.00013,28.45231]
[1778087016118,32.19,81610.37,0.0,-0.69515,0.00013,28.47126]
[1778087017733,32.19,81614.19,0.0,-0.69464,0.00013,28.49349]
[1778087023238,32.19,81613.97,0.0,-0.69469,0.00013,28.49157]
[1778087023852,32.19,81615.34,0.0,-0.69451,0.00013,28.49944]
[1778087024074,32.19,81615.34,0.0,-0.69451,0.00013,28.49944]
[1778087024323,32.19,81615.34,0.0,-0.69451,0.00013,28.49944]
[1778087024324,32.18,81614.31,0.0,-0.69465,0.00013,28.49316]
[1778087029817,32.18,81612.9,0.0,-0.69487,0.00013,28.48366]
[1778087034852,32.18,81614.83,0.0,-0.69463,0.00013,28.49422]
[1778087039887,32.17,81613.69,0.0,-0.6948,0.00013,28.48675]
[1778087042908,32.17,81608.68,0.0,-0.69549,0.00013,28.45663]
[1778087044922,32.17,81604.83,0.0,-0.69601,0.00013,28.43353]
[1778087046079,32.17,81604.83,0.0,-0.69601,0.00013,28.43353]
[1778087046151,32.17,81602.52,0.0,-0.69632,0.00013,28.41969]
[1778087046936,32.17,81612.3,0.0,-0.69502,0.00013,28.47744]
[1778087047943,32.17,81616.58,0.0,-0.69445,0.00013,28.50249]
[1778087049499,32.17,81616.58,0.0,-0.69445,0.00013,28.50249]
[1778087049574,32.17,81616.69,0.0,-0.69444,0.00013,28.50294]
[1778087049823,32.17,81616.69,0.0,-0.69444,0.00013,28.50294]
[1778087049959,32.17,81616.99,0.0,-0.6944,0.00013,28.5045]
[1778087051981,32.16,81610.67,0.0,-0.69526,0.00013,28.4668]
[1778087053995,32.16,81614.59,0.0,-0.69474,0.00013,28.48958]
[1778087056009,32.16,81618.72,0.0,-0.6942,0.00013,28.5135]
[1778087060038,32.16,81624.32,0.0,-0.69346,0.00013,28.54572]
[1778087063058,32.16,81620.59,0.0,-0.69397,0.00013,28.52337]
[1778087065072,32.16,81624.6,0.0,-0.69344,0.00013,28.54667]
[1778087067089,32.15,81620.87,0.0,-0.69395,0.00013,28.52446]
[1778087073129,32.15,81622.62,0.0,-0.69375,0.00013,28.53046]
[1778087074135,32.15,81627.23,0.0,-0.69313,0.00013,28.55762]
[1778087076153,32.15,81635.42,0.0,-0.69203,0.00013,28.60567]
[1778087077160,32.15,81639.34,0.0,-0.6915,0.00013,28.62857]
[1778087078167,32.15,81644.2,0.0,-0.69084,0.00013,28.65686]
[1778087083202,32.15,81645.96,0.0,-0.69061,0.00013,28.66704]
[1778087088237,32.15,81645.86,0.0,-0.69062,0.00013,28.66639]
[1778087089244,32.15,81641.55,0.0,-0.6912,0.00013,28.64132]
[1778087090251,32.15,81630.93,0.0,-0.69264,0.00013,28.579]
[1778087092265,32.15,81630.25,0.0,-0.69275,0.00013,28.57447]
[1778087097300,32.14,81626.94,0.0,-0.69322,0.00013,28.55371]
[1778087102335,32.14,81629.24,0.0,-0.69295,0.00013,28.56589]
[1778087103342,32.14,81635.95,0.0,-0.69204,0.00013,28.60523]
[1778087105356,32.14,81640.49,0.0,-0.69143,0.00013,28.63179]
[1778087106363,32.14,81646.92,0.0,-0.69056,0.00013,28.66921]
[1778087111399,32.14,81644.29,0.0,-0.69092,0.00013,28.65382]
[1778087116434,32.14,81649.45,0.0,-0.69022,0.00013,28.68381]
[1778087121469,32.14,81651.63,0.0,-0.68993,0.00013,28.69635]
[1778087122476,32.14,81642.94,0.0,-0.6911,0.00013,28.64586]
[1778087126504,32.14,81637.29,0.0,-0.69187,0.00013,28.61265]
[1778087128518,32.13,81627.57,0.0,-0.69319,0.00013,28.55516]
[1778087131539,32.13,81627.36,0.0,-0.69326,0.00013,28.54969]
[1778087134560,32.13,81623.83,0.0,-0.69375,0.00013,28.52824]
[1778087137581,32.12,81628.66,0.0,-0.69312,0.00013,28.55601]
[1778087141609,32.12,81624.73,0.0,-0.69367,0.00013,28.53209]
[1778087146644,32.12,81624.89,0.0,-0.69367,0.00013,28.53192]
[1778087148658,32.11,81620.98,0.0,-0.69421,0.00013,28.5085]
[1778087149665,32.11,81613.18,0.0,-0.69526,0.00013,28.46222]
[1778087150678,32.11,81608.41,0.0,-0.6959,0.00013,28.43379]
[1778087152686,32.11,81613.71,0.0,-0.6952,0.00013,28.4649]
[1778087158728,32.11,81614.0,0.0,-0.69518,0.00013,28.46556]
[1778087161041,32.11,81617.75,0.0,-0.69469,0.00013,28.48737]
[1778087165777,32.1,81610.04,0.0,-0.69575,0.00013,28.4408]
[1778087168799,32.1,81614.57,0.0,-0.69515,0.00013,28.46718]
[1778087173836,32.1,81614.21,0.0,-0.69522,0.00013,28.46411]
[1778087175850,32.1,81610.38,0.0,-0.69574,0.00013,28.44103]
[1778087177864,32.09,81603.11,0.0,-0.69673,0.00013,28.39749]
[1778087179497,32.09,81598.89,0.0,-0.69729,0.00013,28.3722]
[1778087180083,32.09,81598.89,0.0,-0.69729,0.00013,28.3722]
[1778087180171,32.09,81597.16,0.0,-0.69753,0.00013,28.36177]
[1778087182899,32.09,81593.18,0.0,-0.69807,0.00013,28.33772]
[1778087187934,32.09,81594.45,0.0,-0.6979,0.00013,28.34498]
[1778087192969,32.09,81594.13,0.0,-0.69797,0.00013,28.33922]
[1778087198004,32.09,81595.79,0.0,-0.69776,0.00013,28.34884]
[1778087203039,32.09,81596.01,0.0,-0.69774,0.00013,28.34985]
[1778087209081,32.09,81593.0,0.0,-0.69815,0.00013,28.3315]
[1778087210088,32.09,81589.39,0.0,-0.69863,0.00013,28.30983]
[1778087211095,32.09,81583.24,0.0,-0.69945,0.00013,28.27286]
[1778087215125,32.09,81587.48,0.0,-0.69889,0.00013,28.29842]
[1778087217139,32.09,81591.56,0.0,-0.69834,0.00013,28.32285]
[1778087218146,32.09,81596.52,0.0,-0.69768,0.00013,28.35251]
[1778087223181,32.08,81598.33,0.0,-0.69744,0.00013,28.36302]
[1778087225195,32.08,81608.7,0.0,-0.69606,0.00013,28.42465]
[1778087226202,32.08,81614.27,0.0,-0.69531,0.00013,28.45758]
[1778087228216,32.08,81618.11,0.0,-0.6948,0.00013,28.47999]
[1778087229525,32.08,81618.11,0.0,-0.6948,0.00013,28.47999]
[1778087230076,32.08,81618.52,0.0,-0.69475,0.00013,28.48225]
[1778087230324,32.08,81618.52,0.0,-0.69475,0.00013,28.48225]
[1778087230425,32.08,81619.98,0.0,-0.69456,0.00013,28.49071]
[1778087236273,32.08,81618.34,0.0,-0.69481,0.00013,28.47996]
[1778087241310,32.07,81619.05,0.0,-0.69473,0.00013,28.48328]
[1778087246345,32.07,81619.56,0.0,-0.69469,0.00013,28.4854]
[1778087251381,32.06,81619.52,0.0,-0.69473,0.00013,28.48078]
[1778087256419,32.06,81619.48,0.0,-0.69476,0.00013,28.47964]
[1778087260446,32.06,81624.82,0.0,-0.69406,0.00013,28.51055]
[1778087265484,32.06,81620.99,0.0,-0.69459,0.00013,28.48717]
[1778087270519,32.05,81621.34,0.0,-0.69456,0.00013,28.48856]
[1778087273540,32.05,81626.83,0.0,-0.69383,0.00013,28.52057]
[1778087278575,32.05,81627.42,0.0,-0.69377,0.00013,28.52325]
[1778087283610,32.04,81628.17,0.0,-0.69369,0.00013,28.52686]
[1778087285624,32.04,81632.59,0.0,-0.69309,0.00013,28.55286]
[1778087290659,32.05,81635.39,0.0,-0.6927,0.00013,28.56982]
[1778087295694,32.05,81643.97,0.0,-0.69153,0.00014,28.62054]
[1778087297708,32.05,81649.71,0.0,-0.69075,0.00014,28.65417]
[1778087302743,32.05,81650.31,0.0,-0.69067,0.00014,28.65781]
[1778087307778,32.05,81651.32,0.0,-0.69053,0.00014,28.66381]
[1778087309793,32.05,81656.15,0.0,-0.68988,0.00014,28.69194]
[1778087311807,32.05,81665.11,0.0,-0.68868,0.00014,28.74039]
[1778087312814,32.05,81670.33,0.0,-0.68797,0.00014,28.77046]
[1778087315597,32.05,81673.0,0.0,-0.68761,0.00014,28.78577]
[1778087316077,32.05,81675.62,0.0,-0.68726,0.00014,28.80075]
[1778087316105,32.05,81677.44,0.0,-0.68701,0.00014,28.8111]
[1778087319863,32.05,81667.08,0.0,-0.68843,0.00014,28.75105]
[1778087320870,32.05,81660.12,0.0,-0.68937,0.00014,28.71073]
[1778087322884,32.05,81656.1,0.0,-0.68992,0.00014,28.68739]
[1778087326074,32.05,81656.02,0.0,-0.68993,0.00014,28.68693]
[1778087326107,32.05,81655.17,0.0,-0.69005,0.00014,28.68199]
[1778087326912,32.05,81661.9,0.0,-0.68913,0.00014,28.72104]
[1778087329934,32.05,81666.15,0.0,-0.68856,0.00014,28.74553]
[1778087334969,32.05,81666.61,0.0,-0.6885,0.00014,28.74796]
[1778087340010,32.04,81666.12,0.0,-0.68858,0.00014,28.7449]
[1778087341012,32.04,81661.29,0.0,-0.68923,0.00014,28.71692]
[1778087343026,32.04,81656.35,0.0,-0.6899,0.00014,28.68825]
[1778087345041,32.04,81667.28,0.0,-0.68842,0.00014,28.75156]
[1778087347055,32.04,81675.18,0.0,-0.68735,0.00014,28.79701]
[1778087349069,32.05,81679.33,0.0,-0.68677,0.00014,28.82132]
[1778087354071,32.05,81681.25,0.0,-0.68649,0.00014,28.83325]
[1778087356074,32.05,81681.25,0.0,-0.68648,0.00014,28.8337]
[1778087356118,32.05,81681.29,0.0,-0.68646,0.00014,28.83415]
[1778087361153,32.06,81682.64,0.0,-0.68625,0.00014,28.84299]
[1778087362160,32.06,81688.0,0.0,-0.68552,0.00014,28.87383]
[1778087364174,32.06,81692.8,0.0,-0.68485,0.00014,28.90154]
[1778087370216,32.07,81682.66,0.0,-0.68621,0.00014,28.84467]
[1778087372230,32.07,81681.32,0.0,-0.6864,0.00014,28.83399]
[1778087377265,32.07,81681.23,0.0,-0.68638,0.00014,28.83456]
[1778087382300,32.08,81680.11,0.0,-0.68651,0.00014,28.82922]
[1778087387335,32.08,81678.14,0.0,-0.68675,0.00014,28.819]
[1778087390356,32.08,81669.63,0.0,-0.68789,0.00014,28.77077]
[1778087392370,32.09,81660.41,0.0,-0.68913,0.00014,28.71808]
[1778087394384,32.09,81652.3,0.0,-0.69022,0.00014,28.67119]
[1778087395391,32.09,81642.83,0.0,-0.6915,0.00013,28.61606]
[1778087398083,32.09,81640.26,0.0,-0.69184,0.00013,28.60119]
[1778087398412,32.09,81638.02,0.0,-0.69214,0.00013,28.58816]
[1778087399424,32.09,81631.11,0.0,-0.69307,0.00013,28.54774]
[1778087400431,32.09,81621.26,0.0,-0.6944,0.00013,28.48951]
[1778087402445,32.09,81619.2,0.0,-0.69469,0.00013,28.47701]
[1778087406473,32.08,81626.82,0.0,-0.69368,0.00013,28.52146]
[1778087407480,32.08,81630.51,0.0,-0.69318,0.00013,28.54316]
[1778087411508,32.08,81637.55,0.0,-0.69223,0.00013,28.58448]
[1778087415537,32.08,81649.86,0.0,-0.69056,0.00014,28.65657]
[1778087418558,32.08,81646.23,0.0,-0.69105,0.00014,28.63548]
[1778087420572,32.09,81641.7,0.0,-0.69166,0.00013,28.6091]
[1778087425607,32.09,81641.82,0.0,-0.69164,0.00013,28.61005]
[1778087428628,32.09,81647.52,0.0,-0.69087,0.00014,28.64342]
[1778087433665,32.09,81648.97,0.0,-0.69069,0.00014,28.64847]
[1778087435677,32.09,81653.85,0.0,-0.69003,0.00014,28.67684]
[1778087440712,32.09,81656.25,0.0,-0.6897,0.00014,28.6907]
[1778087445748,32.09,81657.69,0.0,-0.68951,0.00014,28.699]
[1778087450784,32.09,81660.75,0.0,-0.6891,0.00014,28.71667]
[1778087455819,32.09,81661.79,0.0,-0.68896,0.00014,28.72261]
[1778087460854,32.09,81661.8,0.0,-0.68896,0.00014,28.72262]
[1778087461864,32.09,81669.89,0.0,-0.68786,0.00014,28.76926]
[1778087466899,32.08,81672.97,0.0,-0.68745,0.00014,28.78666]
[1778087470927,32.08,81676.78,0.0,-0.68694,0.00014,28.80825]
[1778087472941,32.08,81682.12,0.0,-0.68622,0.00014,28.83866]
[1778087477976,32.09,81677.63,0.0,-0.68681,0.00014,28.81366]
[1778087482004,32.09,81673.81,0.0,-0.68731,0.00014,28.79263]
[1778087485028,32.09,81667.3,0.0,-0.68817,0.00014,28.7559]
[1778087488049,32.09,81661.03,0.0,-0.68903,0.00014,28.71953]
[1778087492077,32.09,81653.24,0.0,-0.6901,0.00014,28.67085]
[1778087493084,32.09,81648.57,0.0,-0.69073,0.00014,28.64374]
[1778087498119,32.09,81645.69,0.0,-0.69111,0.00014,28.62725]
[1778087500133,32.09,81640.65,0.0,-0.69179,0.00013,28.59795]
[1778087501140,32.09,81636.91,0.0,-0.69229,0.00013,28.57616]
[1778087503154,32.09,81631.58,0.0,-0.69302,0.00013,28.54443]
[1778087508189,32.09,81629.93,0.0,-0.69327,0.00013,28.53367]
[1778087513224,32.08,81629.68,0.0,-0.69333,0.00013,28.53116]
[1778087518259,32.08,81628.6,0.0,-0.6935,0.00013,28.52377]
[1778087523294,32.08,81635.9,0.0,-0.69253,0.00013,28.56598]
[1778087526315,32.08,81640.17,0.0,-0.69195,0.00013,28.59128]
[1778087531350,32.08,81648.97,0.0,-0.69075,0.00014,28.64304]
[1778087532357,32.08,81655.11,0.0,-0.68992,0.00014,28.67876]
[1778087537392,32.08,81659.32,0.0,-0.68935,0.00014,28.70313]
[1778087542427,32.08,81659.14,0.0,-0.68938,0.00014,28.70206]
[1778087545448,32.08,81664.36,0.0,-0.68867,0.00014,28.73221]
[1778087546455,32.08,81671.88,0.0,-0.68765,0.00014,28.77551]
[1778087550483,32.08,81677.82,0.0,-0.68685,0.00014,28.80934]
[1778087555518,32.08,81679.13,0.0,-0.6867,0.00014,28.81292]
[1778087560553,32.07,81684.54,0.0,-0.68598,0.00014,28.84338]
[1778087562567,32.07,81688.36,0.0,-0.68547,0.00014,28.86492]
[1778087567602,32.07,81690.34,0.0,-0.68521,0.00014,28.87546]
[1778087568693,32.07,81690.34,0.0,-0.68521,0.00014,28.87546]
[1778087568825,32.07,81690.34,0.0,-0.68521,0.00014,28.87546]
[1778087568891,32.07,81691.7,0.0,-0.68503,0.00014,28.88305]
[1778087569616,32.07,81695.61,0.0,-0.6845,0.00014,28.90512]
[1778087574651,32.06,81694.16,0.0,-0.68472,0.00014,28.896]
[1778087579686,32.06,81691.84,0.0,-0.68506,0.00014,28.88197]
[1778087581700,32.06,81687.14,0.0,-0.68571,0.00014,28.85485]
[1778087586735,32.05,81686.73,0.0,-0.68578,0.00014,28.8518]
[1778087588749,32.05,81699.04,0.0,-0.68411,0.00014,28.92187]
[1778087589756,32.06,81700.87,0.0,-0.68385,0.00014,28.93235]
[1778087591901,32.06,81701.44,0.0,-0.68377,0.00014,28.93568]
[1778087592002,32.06,81699.59,0.0,-0.68402,0.00014,28.92529]
[1778087596805,32.06,81690.19,0.0,-0.68529,0.00014,28.87242]
[1778087599834,32.06,81688.36,0.0,-0.68553,0.00014,28.86232]
[1778087599929,32.06,81688.2,0.0,-0.68555,0.00014,28.86158]
[1778087601840,32.06,81679.2,0.0,-0.68677,0.00014,28.81046]
[1778087602847,32.06,81675.43,0.0,-0.68727,0.00014,28.78905]
[1778087607883,32.07,81681.14,0.0,-0.68647,0.00014,28.82295]
[1778087612918,32.07,81681.98,0.0,-0.68635,0.00014,28.82525]
[1778087617953,32.08,81681.92,0.0,-0.68633,0.00014,28.8259]
[1778087623048,32.08,81681.84,0.0,-0.68631,0.00014,28.82642]
[1778087627076,32.09,81677.35,0.0,-0.6869,0.00014,28.80151]
[1778087630097,32.09,81672.42,0.0,-0.68756,0.00014,28.77387]
[1778087635132,32.09,81673.43,0.0,-0.6874,0.00014,28.78063]
[1778087640167,32.1,81674.52,0.0,-0.68722,0.00014,28.78805]
[1778087645202,32.1,81676.62,0.0,-0.68691,0.00014,28.80122]
[1778087650238,32.11,81676.94,0.0,-0.68683,0.00014,28.80433]
[1778087657287,32.11,81676.81,0.0,-0.68681,0.00014,28.805]
[1778087659301,32.12,81681.17,0.0,-0.68621,0.00014,28.8303]
[1778087661315,32.12,81684.84,0.0,-0.6857,0.00014,28.85154]
[1778087664338,32.12,81689.06,0.0,-0.68512,0.00014,28.87595]
[1778087669373,32.12,81689.8,0.0,-0.685,0.00014,28.88072]
[1778087674407,32.12,81689.6,0.0,-0.68504,0.00014,28.87667]
[1778087680449,32.13,81686.88,0.0,-0.68539,0.00014,28.86184]
[1778087682463,32.13,81681.12,0.0,-0.68617,0.00014,28.82899]
[1778087687498,32.13,81680.48,0.0,-0.68626,0.00014,28.82537]
[1778087691526,32.13,81675.55,0.0,-0.68693,0.00014,28.79708]
[1778087693540,32.13,81670.89,0.0,-0.68757,0.00014,28.77011]
[1778087696346,32.12,81670.61,0.0,-0.68761,0.00014,28.76829]
[1778087696574,32.12,81670.61,0.0,-0.68761,0.00014,28.76829]
[1778087696669,32.12,81671.74,0.0,-0.68746,0.00014,28.77467]
[1778087699825,32.12,81671.56,0.0,-0.68749,0.00014,28.77342]
[1778087699926,32.12,81669.8,0.0,-0.68773,0.00014,28.76321]
[1778087700701,32.12,81665.01,0.0,-0.68838,0.00014,28.73556]
[1778087706631,32.12,81666.08,0.0,-0.68825,0.00014,28.74129]
[1778087712673,32.12,81666.17,0.0,-0.68825,0.00014,28.74138]
[1778087714236,32.12,81659.42,0.0,-0.68916,0.00014,28.70238]
[1778087716701,32.12,81659.53,0.0,-0.68915,0.00014,28.70295]
[1778087721736,32.12,81655.9,0.0,-0.68965,0.00014,28.68184]
[1778087724757,32.12,81659.44,0.0,-0.68917,0.00014,28.70229]
[1778087729792,32.12,81654.69,0.0,-0.68981,0.00014,28.67471]
[1778087731806,32.12,81650.21,0.0,-0.69044,0.00014,28.64526]
[1778087732814,32.12,81646.42,0.0,-0.69095,0.00014,28.62326]
[1778087733821,32.12,81635.7,0.0,-0.6924,0.00013,28.5604]
[1778087734900,32.11,81630.62,0.0,-0.69309,0.00013,28.53039]
[1778087735835,32.11,81624.5,0.0,-0.69392,0.00013,28.49419]
[1778087740870,32.11,81621.24,0.0,-0.69438,0.00013,28.47406]
[1778087744898,32.11,81613.59,0.0,-0.69543,0.00013,28.42811]
[1778087747919,32.11,81605.99,0.0,-0.69645,0.00013,28.38259]
[1778087752954,32.1,81606.25,0.0,-0.69643,0.00013,28.38362]
[1778087756982,32.1,81593.7,0.0,-0.69812,0.00013,28.30831]
[1778087757989,32.1,81586.82,0.0,-0.69904,0.00013,28.26702]
[1778087760008,32.1,81590.41,0.0,-0.69857,0.00013,28.28853]
[1778087762017,32.1,81597.43,0.0,-0.69763,0.00013,28.33048]
[1778087763024,32.1,81590.7,0.0,-0.69853,0.00013,28.29016]
[1778087765253,32.1,81584.42,0.0,-0.69937,0.00013,28.25243]
[1778087768059,32.1,81570.98,0.0,-0.70116,0.00013,28.17144]
[1778087769066,32.1,81563.46,0.0,-0.70216,0.00013,28.12595]
[1778087772087,32.1,81560.07,0.0,-0.7026,0.00013,28.10575]
[1778087775108,32.1,81563.92,0.0,-0.70208,0.00013,28.12958]
[1778087780143,32.11,81560.52,0.0,-0.70252,0.00013,28.10954]
[1778087785271,32.11,81558.08,0.0,-0.70285,0.00013,28.09435]
[1778087785276,32.11,81554.63,0.0,-0.70331,0.00013,28.07325]
[1778087785326,32.11,81554.63,0.0,-0.70331,0.00013,28.07325]
[1778087786193,32.1,81546.74,0.0,-0.70436,0.00013,28.02483]
[1778087787200,32.1,81542.14,0.0,-0.70497,0.00013,27.99648]
[1778087792235,32.1,81537.66,0.0,-0.7056,0.00013,27.96476]
[1778087794669,32.1,81536.31,0.0,-0.70579,0.00013,27.95621]
[1778087794783,32.1,81536.31,0.0,-0.70579,0.00013,27.95621]
[1778087795256,32.1,81524.65,0.0,-0.70733,0.00013,27.88416]
[1778087796263,32.1,81518.36,0.0,-0.70816,0.00013,27.84508]
[1778087797270,32.1,81513.53,0.0,-0.7088,0.00013,27.81505]
[1778087799284,32.1,81508.14,0.0,-0.70953,0.00013,27.78069]
[1778087800250,32.1,81508.14,0.0,-0.70953,0.00013,27.78069]
[1778087800291,32.09,81470.15,0.0,-0.71452,0.00013,27.54155]
[1778087801306,32.09,81458.92,0.0,-0.71599,0.00013,27.46984]
[1778087802305,32.09,81458.86,0.0,-0.716,0.00013,27.46932]
[1778087803333,32.09,81458.72,0.0,-0.71602,0.00013,27.46836]
[1778087803441,32.09,81458.72,0.0,-0.71602,0.00013,27.46836]
[1778087804321,32.09,81454.61,0.0,-0.71656,0.00013,27.4421]
[1778087804586,32.09,81454.61,0.0,-0.71656,0.00013,27.4421]
[1778087804594,32.09,81454.61,0.0,-0.71656,0.00013,27.4421]
[1778087807342,32.09,81425.91,0.0,-0.72029,0.00013,27.25783]
[1778087808350,32.09,81426.84,0.0,-0.72016,0.00013,27.26397]
[1778087809848,32.09,81430.29,0.0,-0.71971,0.00013,27.28647]
[1778087810363,32.09,81433.41,0.0,-0.71931,0.00013,27.30656]
[1778087811370,32.09,81438.83,0.0,-0.7186,0.00013,27.34149]
[1778087814273,32.09,81439.86,0.0,-0.71847,0.00013,27.34817]
[1778087816541,32.09,81441.5,0.0,-0.71825,0.00013,27.35885]
[1778087817412,32.1,81447.26,0.0,-0.7175,0.00013,27.39586]
[1778087818419,32.1,81450.21,0.0,-0.71711,0.00013,27.41475]
[1778087819426,32.1,81453.2,0.0,-0.71673,0.00013,27.43384]
[1778087823455,32.1,81458.34,0.0,-0.71606,0.00013,27.46655]
[1778087824461,32.09,81466.28,0.0,-0.71502,0.00013,27.51701]
[1778087826475,32.09,81470.83,0.0,-0.71443,0.00013,27.54573]
[1778087828489,32.09,81474.36,0.0,-0.71397,0.00013,27.56786]
[1778087830503,32.09,81478.52,0.0,-0.71344,0.00013,27.5939]
[1778087831510,32.09,81482.37,0.0,-0.71294,0.00013,27.61804]
[1778087836569,32.09,81483.6,0.0,-0.71279,0.00013,27.62504]
[1778087836637,32.09,81489.53,0.0,-0.71202,0.00013,27.66216]
[1778087837489,32.09,81489.53,0.0,-0.71202,0.00013,27.66216]
[1778087837547,32.09,81489.53,0.0,-0.71202,0.00013,27.66216]
[1778087837559,32.09,81497.27,0.0,-0.71101,0.00013,27.71054]
[1778087839572,32.09,81500.86,0.0,-0.71055,0.00013,27.7325]
[1778087841833,32.09,81503.76,0.0,-0.71017,0.00013,27.75035]
[1778087841932,32.08,81507.76,0.0,-0.70966,0.00013,27.77473]
[1778087844970,32.08,81509.79,0.0,-0.70939,0.00013,27.78748]
[1778087847839,32.09,81510.3,0.0,-0.70931,0.00013,27.79102]
[1778087847940,32.09,81510.84,0.0,-0.70924,0.00013,27.79449]
[1778087850651,32.09,81514.34,0.0,-0.70877,0.00013,27.81655]
[1778087851658,32.09,81519.18,0.0,-0.70815,0.00013,27.84317]
[1778087852665,32.09,81525.87,0.0,-0.70727,0.00013,27.88466]
[1778087856693,32.09,81511.05,0.0,-0.70923,0.00013,27.79231]
[1778087857700,32.08,81509.47,0.0,-0.70945,0.00013,27.78214]
[1778087863075,32.08,81510.01,0.0,-0.7094,0.00013,27.78427]
[1778087863796,32.08,81453.08,0.0,-0.71687,0.00013,27.42467]
[1778087864769,32.08,81432.06,0.0,-0.7196,0.00013,27.28948]
[1778087865776,32.08,81430.13,0.0,-0.71985,0.00013,27.27706]
[1778087866820,32.08,81430.13,0.0,-0.71985,0.00013,27.27706]
[1778087867106,32.08,81430.13,0.0,-0.71985,0.00013,27.27706]
[1778087867172,32.08,81429.27,0.0,-0.71996,0.00013,27.27181]
[1778087868831,32.08,81429.28,0.0,-0.71996,0.00013,27.27187]
[1778087868891,32.08,81427.01,0.0,-0.72024,0.00013,27.25754]
[1778087871221,32.08,81427.25,0.0,-0.72021,0.00013,27.25909]
[1778087871818,32.08,81422.67,0.0,-0.7208,0.00013,27.22983]
[1778087874215,32.08,81422.53,0.0,-0.72081,0.00013,27.2291]
[1778087874830,32.08,81422.41,0.0,-0.72082,0.00013,27.2287]
[1778087874884,32.08,81422.37,0.0,-0.72082,0.00013,27.22862]
[1778087878832,32.09,81420.89,0.0,-0.721,0.00013,27.2196]
[1778087878867,32.09,81420.83,0.0,-0.72101,0.00013,27.21939]
[1778087883902,32.09,81421.13,0.0,-0.72095,0.00013,27.22222]
[1778087884812,32.09,81421.13,0.0,-0.72095,0.00013,27.22222]
[1778087884843,32.09,81421.13,0.0,-0.72095,0.00013,27.22222]
[1778087884909,32.09,81418.37,0.0,-0.7213,0.00013,27.20452]
[1778087885916,32.09,81413.08,0.0,-0.72198,0.00013,27.17042]
[1778087889945,32.09,81409.01,0.0,-0.72249,0.00013,27.14486]
[1778087892966,32.09,81413.66,0.0,-0.72187,0.00013,27.17577]
[1778087893973,32.1,81417.22,0.0,-0.72141,0.00013,27.19905]
[1778087895409,32.1,81426.55,0.0,-0.7202,0.00013,27.25954]
[1778087898839,32.1,81428.94,0.0,-0.71988,0.00013,27.2753]
[1778087899008,32.1,81426.45,0.0,-0.7202,0.00013,27.25935]
[1778087904043,32.1,81426.57,0.0,-0.72017,0.00013,27.26072]
[1778087909078,32.1,81424.57,0.0,-0.72042,0.00013,27.24842]
[1778087911092,32.1,81428.93,0.0,-0.71987,0.00013,27.27323]
[1778087912099,32.1,81433.37,0.0,-0.71929,0.00013,27.30191]
[1778087913106,32.1,81427.39,0.0,-0.72007,0.00013,27.26348]
[1778087918141,32.1,81433.2,0.0,-0.7193,0.00013,27.30147]
[1778087923176,32.11,81435.58,0.0,-0.71898,0.00013,27.31712]
[1778087929218,32.11,81436.72,0.0,-0.71883,0.00013,27.32482]
[1778087934253,32.11,81440.68,0.0,-0.71831,0.00013,27.35055]
[1778087939288,32.11,81440.54,0.0,-0.71832,0.00013,27.34997]
[1778087943316,32.11,81437.6,0.0,-0.71869,0.00013,27.33147]
[1778087944323,32.11,81440.5,0.0,-0.71832,0.00013,27.35018]
[1778087945330,32.11,81445.76,0.0,-0.71763,0.00013,27.38396]
[1778087946337,32.11,81449.44,0.0,-0.71715,0.00013,27.40754]
[1778087947344,32.11,81452.44,0.0,-0.71676,0.00013,27.42673]
[1778087949358,32.11,81457.88,0.0,-0.71605,0.00013,27.46143]
[1778087950295,32.11,81457.88,0.0,-0.71605,0.00013,27.46143]
[1778087950324,32.11,81457.88,0.0,-0.71605,0.00013,27.46143]
[1778087950365,32.11,81452.89,0.0,-0.7167,0.00013,27.42963]
[1778087950575,32.11,81452.89,0.0,-0.7167,0.00013,27.42963]
[1778087951372,32.11,81448.73,0.0,-0.71724,0.00013,27.40309]
[1778087955400,32.11,81452.3,0.0,-0.71677,0.00013,27.42606]
[1778087956407,32.11,81455.72,0.0,-0.71633,0.00013,27.44789]
[1778087960435,32.11,81458.76,0.0,-0.71593,0.00013,27.46721]
[1778087962449,32.11,81461.64,0.0,-0.71556,0.00013,27.48546]
[1778087963456,32.11,81465.84,0.0,-0.71501,0.00013,27.51208]
[1778087964463,32.11,81471.85,0.0,-0.71423,0.00013,27.55008]
[1778087970506,32.11,81472.8,0.0,-0.71412,0.00013,27.55534]
[1778087975541,32.11,81470.9,0.0,-0.7144,0.00013,27.53907]
[1778087977555,32.11,81474.65,0.0,-0.71392,0.00013,27.56252]
[1778087982590,32.1,81483.14,0.0,-0.71283,0.00013,27.61533]
[1778087983773,32.1,81483.14,0.0,-0.71283,0.00013,27.61533]
[1778087983832,32.1,81486.31,0.0,-0.71242,0.00013,27.63509]
[1778087984604,32.1,81489.74,0.0,-0.71197,0.00013,27.65644]
[1778087989639,32.1,81491.1,0.0,-0.71182,0.00013,27.6638]
[1778087990715,32.1,81491.1,0.0,-0.71182,0.00013,27.6638]
[1778087998703,32.09,81493.2,0.0,-0.71159,0.00013,27.67493]
[1778088001167,32.09,81493.24,0.0,-0.71159,0.00013,27.67495]
[1778088001256,32.09,81493.24,0.0,-0.71159,0.00013,27.67495]
[1778088001845,32.09,81492.15,0.0,-0.71174,0.00013,27.66768]
[1778088001944,32.09,81492.15,0.0,-0.71174,0.00013,27.66768]
[1778088001946,32.09,81498.0,0.0,-0.71097,0.00013,27.70437]
[1778088002731,32.09,81504.4,0.0,-0.71014,0.00013,27.74416]
[1778088004248,32.09,81504.4,0.0,-0.71014,0.00013,27.74416]
[1778088004323,32.09,81504.4,0.0,-0.71014,0.00013,27.74416]
[1778088004424,32.09,81509.29,0.0,-0.70949,0.00013,27.77492]
[1778088004574,32.09,81509.29,0.0,-0.70949,0.00013,27.77492]
[1778088004745,32.09,81507.65,0.0,-0.7097,0.00013,27.7647]
[1778088005752,32.09,81503.95,0.0,-0.71019,0.00013,27.74172]
[1778088007766,32.09,81498.15,0.0,-0.71094,0.00013,27.70575]
[1778088009780,32.09,81501.7,0.0,-0.71049,0.00013,27.72748]
[1778088014815,32.08,81503.54,0.0,-0.71027,0.00013,27.73768]
[1778088016830,32.08,81508.83,0.0,-0.70959,0.00013,27.77029]
[1778088021865,32.08,81508.81,0.0,-0.70961,0.00013,27.76919]
[1778088026900,32.07,81505.17,0.0,-0.71011,0.00013,27.7455]
[1778088027907,32.07,81500.07,0.0,-0.71079,0.00013,27.71341]
[1778088028914,32.07,81494.8,0.0,-0.71148,0.00013,27.68019]
[1778088034124,32.07,81492.83,0.0,-0.71178,0.00013,27.66349]
[1778088034830,32.07,81493.95,0.0,-0.71164,0.00013,27.67017]
[1778088034956,32.07,81494.21,0.0,-0.71161,0.00013,27.6718]
[1778088036970,32.07,81497.39,0.0,-0.7112,0.00013,27.6914]
[1778088037977,32.07,81500.64,0.0,-0.71077,0.00013,27.71158]
[1778088043012,32.06,81500.97,0.0,-0.71076,0.00013,27.71238]
[1778088044019,32.06,81504.42,0.0,-0.71031,0.00013,27.73377]
[1778088049054,32.06,81506.79,0.0,-0.71002,0.00013,27.74741]
[1778088054089,32.05,81505.65,0.0,-0.7102,0.00013,27.73913]
[1778088059124,32.05,81507.04,0.0,-0.71004,0.00013,27.7467]
[1778088062145,32.05,81502.91,0.0,-0.7106,0.00013,27.7202]
[1778088065166,32.05,81511.1,0.0,-0.70953,0.00013,27.77078]
[1778088067181,32.05,81515.3,0.0,-0.70897,0.00013,27.79726]
[1778088068188,32.05,81523.1,0.0,-0.70794,0.00013,27.8459]
[1778088069195,32.05,81527.75,0.0,-0.70732,0.00013,27.87482]
[1778088074230,32.05,81527.96,0.0,-0.70729,0.00013,27.87639]
[1778088079265,32.05,81527.95,0.0,-0.70728,0.00013,27.87663]
[1778088084300,32.05,81527.47,0.0,-0.70734,0.00013,27.87394]
[1778088087321,32.05,81530.88,0.0,-0.70689,0.00013,27.89521]
[1778088092356,32.05,81528.63,0.0,-0.7072,0.00013,27.87791]
[1778088097391,32.05,81530.74,0.0,-0.70692,0.00013,27.89114]
[1778088102426,32.05,81534.89,0.0,-0.70636,0.00013,27.91686]
[1778088103790,32.05,81536.24,0.0,-0.70619,0.00013,27.92517]
[1778088104440,32.05,81536.63,0.0,-0.70614,0.00013,27.92755]
[1778088106828,32.05,81537.99,0.0,-0.70596,0.00013,27.93587]
[1778088107461,32.05,81538.05,0.0,-0.70595,0.00013,27.9362]
[1778088108581,32.05,81531.49,0.0,-0.70682,0.00013,27.89566]
[1778088109475,32.05,81527.94,0.0,-0.70729,0.00013,27.87369]
[1778088114510,32.05,81527.03,0.0,-0.70741,0.00013,27.86812]
[1778088118538,32.05,81530.33,0.0,-0.70697,0.00013,27.88853]
[1778088124580,32.05,81530.84,0.0,-0.70691,0.00013,27.89152]
[1778088129615,32.05,81532.97,0.0,-0.70663,0.00013,27.90448]
[1778088135657,32.05,81531.61,0.0,-0.70682,0.00013,27.89581]
[1778088137671,32.05,81527.24,0.0,-0.70741,0.00013,27.86827]
[1778088139689,32.04,81521.72,0.0,-0.70816,0.00013,27.83318]
[1778088141702,32.04,81515.47,0.0,-0.709,0.00013,27.7935]
[1778088146737,32.04,81510.54,0.0,-0.70969,0.00013,27.76095]
[1778088151773,32.03,81507.21,0.0,-0.71019,0.00013,27.73489]
[1778088155801,32.02,81510.75,0.0,-0.70975,0.00013,27.75568]
[1778088156808,32.02,81516.28,0.0,-0.70903,0.00013,27.78985]
[1778088157815,32.02,81519.9,0.0,-0.70855,0.00013,27.81243]
[1778088161843,32.02,81523.13,0.0,-0.70812,0.00013,27.83251]
[1778088166878,32.02,81524.22,0.0,-0.70798,0.00013,27.83928]
[1778088171913,32.02,81526.22,0.0,-0.70771,0.00013,27.85166]
[1778088173927,32.02,81522.0,0.0,-0.70827,0.00013,27.82544]
[1778088176948,32.02,81527.57,0.0,-0.70753,0.00013,27.86007]
[1778088179969,32.02,81530.93,0.0,-0.70709,0.00013,27.88084]
[1778088185007,32.02,81530.69,0.0,-0.70712,0.00013,27.87923]
[1778088190041,32.02,81533.53,0.0,-0.70675,0.00013,27.89671]
[1778088195077,32.02,81535.19,0.0,-0.70653,0.00013,27.90683]
[1778088197091,32.02,81538.64,0.0,-0.70608,0.00013,27.92808]
[1778088202126,32.02,81538.41,0.0,-0.70611,0.00013,27.92643]
[1778088207161,32.02,81541.54,0.0,-0.7057,0.00013,27.94559]
[1778088209175,32.02,81547.46,0.0,-0.70492,0.00013,27.98191]
[1778088212196,32.02,81541.07,0.0,-0.70579,0.00013,27.93882]
[1778088216830,32.02,81542.17,0.0,-0.70565,0.00013,27.94544]
[1778088217231,32.02,81542.86,0.0,-0.70556,0.00013,27.94965]
[1778088222266,32.02,81545.31,0.0,-0.70524,0.00013,27.96446]
[1778088227301,32.02,81545.3,0.0,-0.70525,0.00013,27.9641]
[1778088232336,32.01,81536.43,0.0,-0.70643,0.00013,27.90909]
[1778088233343,32.01,81532.16,0.0,-0.707,0.00013,27.88267]
[1778088235357,32.01,81536.36,0.0,-0.70644,0.00013,27.90869]
[1778088240392,32.01,81536.73,0.0,-0.70639,0.00013,27.91097]
[1778088244420,32.01,81533.55,0.0,-0.70681,0.00013,27.89131]
[1778088245427,32.01,81524.65,0.0,-0.708,0.00013,27.83572]
[1778088251469,32.01,81523.82,0.0,-0.70816,0.00013,27.8285]
[1778088256504,32.0,81526.82,0.0,-0.7078,0.00013,27.84543]
[1778088261539,31.99,81526.93,0.0,-0.70782,0.00013,27.84439]
[1778088266574,31.99,81523.91,0.0,-0.70826,0.00013,27.82394]
[1778088267581,31.99,81519.05,0.0,-0.70891,0.00013,27.79333]
[1778088268588,31.99,81515.3,0.0,-0.70941,0.00013,27.76962]
[1778088273623,31.98,81517.33,0.0,-0.70919,0.00013,27.77735]
[1778088278658,31.97,81517.23,0.0,-0.70924,0.00013,27.77525]
[1778088283694,31.97,81516.56,0.0,-0.70936,0.00013,27.76955]
[1778088286715,31.97,81505.9,0.0,-0.71079,0.00013,27.70181]
[1778088287722,31.97,81502.04,0.0,-0.71131,0.00013,27.67728]
[1778088288729,31.96,81497.96,0.0,-0.71185,0.00013,27.65134]
[1778088289736,31.96,81494.9,0.0,-0.71226,0.00013,27.63183]
[1778088291235,31.96,81493.87,0.0,-0.7124,0.00013,27.62514]
[1778088291269,31.96,81493.87,0.0,-0.7124,0.00013,27.62514]
[1778088291302,31.96,81493.87,0.0,-0.7124,0.00013,27.62514]
[1778088291750,31.96,81499.99,0.0,-0.7116,0.00013,27.66357]
[1778088292628,31.96,81499.99,0.0,-0.7116,0.00013,27.66357]
[1778088292679,31.96,81499.99,0.0,-0.7116,0.00013,27.66357]
[1778088292757,31.96,81503.39,0.0,-0.71115,0.00013,27.68477]
[1778088294116,31.96,81505.7,0.0,-0.71085,0.00013,27.69907]
[1778088294142,31.96,81505.7,0.0,-0.71085,0.00013,27.69907]
[1778088295414,31.96,81503.91,0.0,-0.71109,0.00013,27.68758]
[1778088295439,31.96,81503.91,0.0,-0.71109,0.00013,27.68758]
[1778088296362,31.96,81503.82,0.0,-0.71111,0.00013,27.68679]
[1778088296435,31.96,81503.82,0.0,-0.71111,0.00013,27.68679]
[1778088297547,31.96,81503.86,0.0,-0.71111,0.00013,27.68683]
[1778088297573,31.96,81503.86,0.0,-0.71111,0.00013,27.68683]
[1778088297793,31.96,81503.82,0.0,-0.71112,0.00013,27.68637]
[1778088300825,31.96,81501.68,0.0,-0.71141,0.00013,27.67248]
[1778088301822,31.95,81495.07,0.0,-0.71229,0.00013,27.63042]
[1778088306859,31.95,81492.51,0.0,-0.71264,0.00013,27.61353]
[1778088311894,31.95,81492.79,0.0,-0.71262,0.00013,27.61457]
[1778088316929,31.95,81492.74,0.0,-0.71265,0.00013,27.61346]
[1778088321966,31.94,81492.92,0.0,-0.71264,0.00013,27.61376]
[1778088328008,31.94,81493.55,0.0,-0.71258,0.00013,27.61671]
[1778088329675,31.94,81493.55,0.0,-0.71258,0.00013,27.61671]
[1778088329706,31.94,81493.55,0.0,-0.71258,0.00013,27.61671]
[1778088330022,31.94,81502.83,0.0,-0.71137,0.00013,27.67494]
[1778088331029,31.94,81511.71,0.0,-0.71022,0.00013,27.72701]
[1778088334261,31.94,81511.37,0.0,-0.71027,0.00013,27.72433]
[1778088334378,31.94,81511.37,0.0,-0.71027,0.00013,27.72433]
[1778088337681,31.93,81513.07,0.0,-0.71007,0.00013,27.73421]
[1778088337772,31.93,81513.07,0.0,-0.71007,0.00013,27.73421]
[1778088345128,31.93,81509.76,0.0,-0.71055,0.00013,27.71127]
[1778088351170,31.92,81510.35,0.0,-0.7105,0.00013,27.71366]
[1778088356216,31.92,81514.47,0.0,-0.70998,0.00013,27.73842]
[1778088361800,31.92,81514.46,0.0,-0.71,0.00013,27.73789]
[1778088367295,31.91,81506.51,0.0,-0.71109,0.00013,27.68584]
[1778088372330,31.91,81503.75,0.0,-0.71148,0.00013,27.6675]
[1778088377365,31.9,81502.04,0.0,-0.71173,0.00013,27.65562]
[1778088378372,31.9,81498.5,0.0,-0.7122,0.00013,27.63308]
[1778088383407,31.9,81495.44,0.0,-0.71262,0.00013,27.61292]
[1778088384414,31.9,81490.89,0.0,-0.71322,0.00013,27.58393]
[1778088389449,31.9,81491.34,0.0,-0.71317,0.00013,27.58629]
[1778088392470,31.9,81487.82,0.0,-0.71366,0.00013,27.56012]
[1778088394484,31.89,81483.88,0.0,-0.71419,0.00013,27.53491]
[1778088397812,31.89,81480.55,0.0,-0.71463,0.00013,27.51356]
[1778088398512,31.89,81472.47,0.0,-0.71569,0.00013,27.46191]
[1778088403547,31.89,81472.67,0.0,-0.71566,0.00013,27.46329]
[1778088405395,31.89,81472.15,0.0,-0.71573,0.00013,27.45997]
[1778088405448,31.89,81472.15,0.0,-0.71573,0.00013,27.45997]
[1778088405561,31.89,81477.25,0.0,-0.71506,0.00013,27.49258]
[1778088406568,31.89,81488.83,0.0,-0.71354,0.00013,27.56632]
[1778088407121,31.89,81488.83,0.0,-0.71354,0.00013,27.56632]
[1778088407575,31.89,81494.45,0.0,-0.7128,0.00013,27.6019]
[1778088408075,31.89,81494.45,0.0,-0.7128,0.00013,27.6019]
[1778088409589,31.89,81494.91,0.0,-0.71274,0.00013,27.60457]
[1778088411573,31.89,81494.81,0.0,-0.71276,0.00013,27.60382]
[1778088411603,31.89,81494.87,0.0,-0.71275,0.00013,27.60408]
[1778088412207,31.89,81494.87,0.0,-0.71275,0.00013,27.60408]
[1778088412364,31.89,81494.87,0.0,-0.71275,0.00013,27.60408]
[1778088412694,31.89,81494.87,0.0,-0.71275,0.00013,27.60408]
[1778088412788,31.89,81495.31,0.0,-0.7127,0.00013,27.60675]
[1778088413240,31.89,81495.31,0.0,-0.7127,0.00013,27.60675]
[1778088413654,31.89,81495.31,0.0,-0.7127,0.00013,27.60675]
[1778088414152,31.89,81496.02,0.0,-0.71261,0.00013,27.61112]
[1778088414216,31.89,81496.02,0.0,-0.71261,0.00013,27.61112]
[1778088414824,31.89,81496.02,0.0,-0.71261,0.00013,27.61112]
[1778088414878,31.89,81498.54,0.0,-0.71228,0.00013,27.62695]
[1778088417228,31.89,81497.21,0.0,-0.71246,0.00013,27.61826]
[1778088417323,31.89,81497.21,0.0,-0.71246,0.00013,27.61826]
[1778088417579,31.89,81497.21,0.0,-0.71246,0.00013,27.61826]
[1778088417645,31.89,81498.09,0.0,-0.71234,0.00013,27.6237]
[1778088419659,31.89,81494.04,0.0,-0.71288,0.00013,27.59779]
[1778088424694,31.89,81495.04,0.0,-0.71276,0.00013,27.60359]
[1778088429734,31.89,81492.43,0.0,-0.71312,0.00013,27.5865]
[1778088434769,31.88,81492.45,0.0,-0.71313,0.00013,27.58616]
[1778088436830,31.88,81490.55,0.0,-0.71338,0.00013,27.574]
[1778088436910,31.88,81487.39,0.0,-0.7138,0.00013,27.55383]
[1778088440705,31.88,81488.86,0.0,-0.71361,0.00013,27.56301]
[1778088440808,31.88,81488.86,0.0,-0.71361,0.00013,27.56301]
[1778088441818,31.88,81493.2,0.0,-0.71304,0.00013,27.59044]
[1778088446853,31.88,81494.23,0.0,-0.71291,0.00013,27.59648]
[1778088451888,31.88,81494.26,0.0,-0.71294,0.00013,27.59268]
[1778088457930,31.88,81496.33,0.0,-0.71268,0.00013,27.60524]
[1778088458090,31.88,81496.33,0.0,-0.71268,0.00013,27.60524]
[1778088458937,31.88,81501.21,0.0,-0.71204,0.00013,27.63604]
[1778088463972,31.87,81503.22,0.0,-0.71179,0.00013,27.6481]
[1778088465505,31.87,81502.03,0.0,-0.71195,0.00013,27.64043]
[1778088468829,31.87,81503.04,0.0,-0.71182,0.00013,27.64655]
[1778088469074,31.87,81502.01,0.0,-0.71196,0.00013,27.63975]
[1778088470014,31.87,81502.42,0.0,-0.71191,0.00013,27.64221]
[1778088475049,31.87,81502.07,0.0,-0.71197,0.00013,27.63932]
[1778088479077,31.87,81498.26,0.0,-0.71249,0.00013,27.61466]
[1778088480828,31.87,81498.26,0.0,-0.71249,0.00013,27.61466]
[1778088480929,31.87,81494.15,0.0,-0.71303,0.00013,27.58841]
[1778088485371,31.87,81490.13,0.0,-0.71357,0.00013,27.56255]
[1778088486824,31.87,81490.13,0.0,-0.71357,0.00013,27.56255]
[1778088486925,31.86,81490.05,0.0,-0.71358,0.00013,27.56189]
[1778088488141,31.86,81485.2,0.0,-0.71422,0.00013,27.53094]
[1778088489147,31.86,81481.51,0.0,-0.71471,0.00013,27.50736]
[1778088491161,31.86,81491.21,0.0,-0.71343,0.00013,27.56911]
[1778088492168,31.86,81496.85,0.0,-0.71269,0.00013,27.60485]
[1778088495047,31.86,81497.43,0.0,-0.71262,0.00013,27.60842]
[1778088495074,31.86,81496.83,0.0,-0.7127,0.00013,27.60452]
[1778088495328,31.86,81496.83,0.0,-0.7127,0.00013,27.60452]
[1778088495622,31.86,81496.83,0.0,-0.7127,0.00013,27.60452]
[1778088495826,31.86,81496.83,0.0,-0.7127,0.00013,27.60452]
[1778088495866,31.86,81500.2,0.0,-0.71226,0.00013,27.62566]
[1778088496837,31.86,81500.2,0.0,-0.71226,0.00013,27.62566]
[1778088496860,31.86,81500.2,0.0,-0.71226,0.00013,27.62566]
[1778088496990,31.86,81500.2,0.0,-0.71226,0.00013,27.62566]
[1778088496922,31.86,81498.28,0.0,-0.71251,0.00013,27.6134]
[1778088497203,31.86,81498.43,0.0,-0.71249,0.00013,27.61435]
[1778088499294,31.86,81499.28,0.0,-0.71238,0.00013,27.61963]
[1778088499749,31.86,81499.28,0.0,-0.71238,0.00013,27.61963]
[1778088500564,31.86,81498.82,0.0,-0.71245,0.00013,27.61652]
[1778088500825,31.86,81498.82,0.0,-0.71245,0.00013,27.61652]
[1778088500835,31.86,81498.86,0.0,-0.71245,0.00013,27.61667]
[1778088504830,31.86,81498.64,0.0,-0.71248,0.00013,27.61508]
[1778088504926,31.86,81498.57,0.0,-0.71249,0.00013,27.61446]
[1778088510297,31.86,81498.49,0.0,-0.71251,0.00013,27.61354]
[1778088514139,31.86,81498.37,0.0,-0.71255,0.00013,27.60908]
[1778088514559,31.86,81498.37,0.0,-0.71255,0.00013,27.60908]
[1778088515747,31.86,81498.37,0.0,-0.71256,0.00013,27.60885]
[1778088515771,31.86,81498.37,0.0,-0.71256,0.00013,27.60885]
[1778088517494,31.86,81497.47,0.0,-0.71268,0.00013,27.60307]
[1778088517519,31.86,81497.47,0.0,-0.71268,0.00013,27.60307]
[1778088523992,31.85,81497.92,0.0,-0.71263,0.00013,27.60551]
[1778088524021,31.85,81497.92,0.0,-0.71263,0.00013,27.60551]
[1778088524818,31.85,81497.8,0.0,-0.71264,0.00013,27.60462]
[1778088524827,31.85,81497.8,0.0,-0.71264,0.00013,27.60462]
[1778088525021,31.85,81497.83,0.0,-0.71264,0.00013,27.60475]
[1778088526837,31.85,81497.87,0.0,-0.71264,0.00013,27.605]
[1778088526874,31.85,81497.94,0.0,-0.71263,0.00013,27.60533]
[1778088527711,31.85,81497.94,0.0,-0.71263,0.00013,27.60533]
[1778088527734,31.85,81497.94,0.0,-0.71263,0.00013,27.60533]
[1778088528558,31.85,81497.94,0.0,-0.71263,0.00013,27.60527]
[1778088528658,31.85,81497.97,0.0,-0.71263,0.00013,27.6054]
[1778088529575,31.85,81497.97,0.0,-0.71263,0.00013,27.6054]
[1778088529786,31.85,81497.97,0.0,-0.71263,0.00013,27.60534]
[1778088535472,31.85,81498.13,0.0,-0.71262,0.00013,27.60607]
[1778088540824,31.85,81498.0,0.0,-0.71264,0.00013,27.60502]
[1778088540925,31.85,81497.87,0.0,-0.71266,0.00013,27.60409]
[1778088542003,31.85,81497.87,0.0,-0.71266,0.00013,27.60409]
[1778088542076,31.85,81497.87,0.0,-0.71266,0.00013,27.60409]
[1778088542074,31.85,81498.59,0.0,-0.71256,0.00013,27.6086]
[1778088542521,31.85,81498.54,0.0,-0.71257,0.00013,27.60822]
[1778088547751,31.85,81498.93,0.0,-0.71253,0.00013,27.61041]
[1778088550824,31.85,81499.45,0.0,-0.71246,0.00013,27.61355]
[1778088550925,31.85,81499.02,0.0,-0.71252,0.00013,27.61065]
[1778088552592,31.85,81494.44,0.0,-0.71313,0.00013,27.58141]
[1778088557627,31.85,81493.67,0.0,-0.71324,0.00013,27.5762]
[1778088562827,31.85,81495.97,0.0,-0.71294,0.00013,27.59047]
[1778088562926,31.85,81495.93,0.0,-0.71295,0.00013,27.59012]
[1778088568258,31.84,81495.42,0.0,-0.71302,0.00013,27.58658]
[1778088568280,31.84,81495.42,0.0,-0.71302,0.00013,27.58658]
[1778088569578,31.84,81497.87,0.0,-0.71271,0.00013,27.60183]
[1778088569711,31.84,81498.63,0.0,-0.71261,0.00013,27.60653]
[1778088570300,31.84,81498.63,0.0,-0.71261,0.00013,27.60653]
[1778088570718,31.84,81500.05,0.0,-0.71242,0.00013,27.61541]
[1778088573908,31.84,81496.96,0.0,-0.71286,0.00013,27.59199]
[1778088574078,31.84,81496.96,0.0,-0.71286,0.00013,27.59199]
[1778088574324,31.84,81495.06,0.0,-0.71311,0.00013,27.57981]
[1778088574746,31.84,81494.9,0.0,-0.71313,0.00013,27.57868]
[1778088579781,31.84,81496.27,0.0,-0.71297,0.00013,27.58687]
[1778088584816,31.84,81495.42,0.0,-0.71309,0.00013,27.581]
[1778088589851,31.84,81496.32,0.0,-0.71298,0.00013,27.58633]
[1778088590858,31.84,81489.02,0.0,-0.71394,0.00013,27.53981]
[1778088591865,31.84,81480.89,0.0,-0.71502,0.00013,27.48787]
[1778088593638,31.84,81478.81,0.0,-0.71529,0.00013,27.47457]
[1778088593949,31.84,81473.44,0.0,-0.716,0.00013,27.44018]
[1778088594886,31.84,81470.33,0.0,-0.7164,0.00013,27.42027]
[1778088599921,31.84,81471.05,0.0,-0.7163,0.00013,27.42527]
[1778088605110,31.84,81473.3,0.0,-0.716,0.00013,27.43999]
[1778088604956,31.84,81477.43,0.0,-0.71545,0.00013,27.46652]
[1778088605325,31.84,81477.43,0.0,-0.71545,0.00013,27.46652]
[1778088605468,31.84,81477.43,0.0,-0.71545,0.00013,27.46652]
[1778088608115,31.84,81480.14,0.0,-0.7151,0.00013,27.48393]
[1778088608984,31.84,81486.4,0.0,-0.71427,0.00013,27.52397]
[1778088609319,31.84,81486.4,0.0,-0.71427,0.00013,27.52397]
[1778088609432,31.84,81486.4,0.0,-0.71427,0.00013,27.52397]
[1778088613014,31.84,81489.51,0.0,-0.71386,0.00013,27.54371]
[1778088614611,31.84,81489.51,0.0,-0.71386,0.00013,27.54371]
[1778088614749,31.84,81489.51,0.0,-0.71386,0.00013,27.54371]
[1778088617043,31.84,81483.92,0.0,-0.7146,0.00013,27.50794]
[1778088622078,31.84,81484.75,0.0,-0.71449,0.00013,27.51325]
[1778088627113,31.84,81485.59,0.0,-0.71438,0.00013,27.51861]
[1778088632148,31.84,81487.97,0.0,-0.71409,0.00013,27.53024]
[1778088637183,31.84,81488.8,0.0,-0.71398,0.00013,27.53541]
[1778088642218,31.84,81489.43,0.0,-0.7139,0.00013,27.53933]
[1778088643863,31.84,81489.43,0.0,-0.7139,0.00013,27.53933]
[1778088643979,31.84,81489.43,0.0,-0.7139,0.00013,27.53933]
[1778088644232,31.84,81494.38,0.0,-0.71325,0.00013,27.57078]
[1778088647747,31.84,81494.26,0.0,-0.71326,0.00013,27.56991]
[1778088647823,31.84,81494.26,0.0,-0.71326,0.00013,27.56991]
[1778088648077,31.84,81494.26,0.0,-0.71326,0.00013,27.56991]
[1778088648083,31.84,81494.67,0.0,-0.71321,0.00013,27.57242]
[1778088648824,31.84,81494.67,0.0,-0.71321,0.00013,27.57242]
[1778088649075,31.84,81494.67,0.0,-0.71321,0.00013,27.57242]
[1778088649112,31.84,81495.17,0.0,-0.71315,0.00013,27.57555]
[1778088650829,31.84,81495.69,0.0,-0.71308,0.00013,27.57886]
[1778088650876,31.84,81494.93,0.0,-0.71318,0.00013,27.57393]
[1778088651299,31.84,81494.93,0.0,-0.71318,0.00013,27.57393]
[1778088651323,31.84,81494.93,0.0,-0.71318,0.00013,27.57393]
[1778088651790,31.84,81494.78,0.0,-0.7132,0.00013,27.57293]
[1778088654824,31.84,81495.32,0.0,-0.71313,0.00013,27.57636]
[1778088654833,31.84,81495.35,0.0,-0.71313,0.00013,27.57641]
[1778088656403,31.84,81497.52,0.0,-0.71284,0.00013,27.5902]
[1778088656574,31.84,81497.52,0.0,-0.71284,0.00013,27.5902]
[1778088656675,31.83,81499.53,0.0,-0.71258,0.00013,27.60283]
[1778088657326,31.83,81499.53,0.0,-0.71258,0.00013,27.60283]
[1778088657362,31.83,81499.53,0.0,-0.71258,0.00013,27.60283]
[1778088657571,31.83,81499.53,0.0,-0.71258,0.00013,27.60283]
[1778088657577,31.83,81499.53,0.0,-0.71258,0.00013,27.60283]
[1778088657671,31.83,81503.12,0.0,-0.71211,0.00013,27.62549]
[1778088660828,31.83,81503.16,0.0,-0.7121,0.00013,27.62564]
[1778088660838,31.83,81503.16,0.0,-0.7121,0.00013,27.62564]
[1778088660911,31.83,81503.16,0.0,-0.7121,0.00013,27.62564]
[1778088660912,31.83,81499.33,0.0,-0.71261,0.00013,27.6012]
[1778088661614,31.83,81499.33,0.0,-0.71261,0.00013,27.6012]
[1778088661776,31.83,81499.33,0.0,-0.71261,0.00013,27.6012]
[1778088662358,31.83,81503.23,0.0,-0.7121,0.00013,27.62584]
[1778088663487,31.83,81503.23,0.0,-0.7121,0.00013,27.62584]
[1778088663597,31.83,81503.23,0.0,-0.7121,0.00013,27.62584]
[1778088664372,31.83,81496.08,0.0,-0.71305,0.00013,27.58028]
[1778088665379,31.83,81488.24,0.0,-0.71409,0.00013,27.53032]
[1778088667182,31.83,81484.03,0.0,-0.71464,0.00013,27.50347]
[1778088667393,31.83,81479.63,0.0,-0.71522,0.00013,27.47533]
[1778088668457,31.83,81479.63,0.0,-0.71522,0.00013,27.47533]
[1778088668618,31.83,81479.63,0.0,-0.71522,0.00013,27.47533]
[1778088669064,31.83,81484.42,0.0,-0.71459,0.00013,27.50602]
[1778088669410,31.83,81493.6,0.0,-0.71338,0.00013,27.56453]
[1778088670829,31.83,81493.6,0.0,-0.71338,0.00013,27.56453]
[1778088670831,31.83,81493.6,0.0,-0.71338,0.00013,27.56453]
[1778088670993,31.83,81493.6,0.0,-0.71338,0.00013,27.56453]
[1778088671095,31.83,81496.01,0.0,-0.71306,0.00013,27.57977]
[1778088673211,31.83,81495.53,0.0,-0.71312,0.00013,27.57671]
[1778088673271,31.83,81494.86,0.0,-0.71321,0.00013,27.57241]
[1778088674016,31.83,81494.86,0.0,-0.71321,0.00013,27.57241]
[1778088674074,31.83,81494.86,0.0,-0.71321,0.00013,27.57241]
[1778088674175,31.83,81493.88,0.0,-0.71335,0.00013,27.56609]
[1778088676825,31.83,81492.19,0.0,-0.71357,0.00013,27.55532]
[1778088676927,31.83,81492.19,0.0,-0.71357,0.00013,27.55527]
[1778088682760,31.83,81492.63,0.0,-0.71351,0.00013,27.55798]
[1778088682790,31.83,81492.63,0.0,-0.71351,0.00013,27.55798]
[1778088684518,31.83,81499.27,0.0,-0.71264,0.00013,27.60011]
[1778088686335,31.83,81500.13,0.0,-0.71252,0.00013,27.60554]
[1778088686573,31.83,81500.13,0.0,-0.71252,0.00013,27.60554]
[1778088686829,31.83,81500.13,0.0,-0.71252,0.00013,27.60554]
[1778088686926,31.83,81496.45,0.0,-0.71301,0.00013,27.58204]
[1778088692574,31.83,81495.82,0.0,-0.71312,0.00013,27.57425]
[1778088695114,31.83,81487.82,0.0,-0.71418,0.00013,27.52315]
[1778088695596,31.83,81481.76,0.0,-0.71498,0.00013,27.48444]
[1778088696828,31.83,81481.76,0.0,-0.71498,0.00013,27.48444]
[1778088696927,31.83,81479.9,0.0,-0.71523,0.00013,27.47256]
[1778088702645,31.83,81480.35,0.0,-0.71516,0.00013,27.4756]
[1778088704659,31.83,81475.83,0.0,-0.71576,0.00013,27.4467]
[1778088708525,31.83,81474.49,0.0,-0.71593,0.00013,27.43825]
[1778088708677,31.83,81474.49,0.0,-0.71593,0.00013,27.43825]
[1778088708687,31.83,81477.82,0.0,-0.71549,0.00013,27.45966]
[1778088709694,31.83,81481.23,0.0,-0.71504,0.00013,27.48154]
[1778088711546,31.83,81483.56,0.0,-0.71473,0.00013,27.49643]
[1778088711711,31.83,81487.42,0.0,-0.71422,0.00013,27.52108]
[1778088712386,31.83,81487.42,0.0,-0.71422,0.00013,27.52108]
[1778088712611,31.83,81487.42,0.0,-0.71422,0.00013,27.52108]
[1778088713104,31.83,81487.42,0.0,-0.71422,0.00013,27.52108]
[1778088713140,31.83,81490.58,0.0,-0.71381,0.00013,27.54115]
[1778088713422,31.83,81490.58,0.0,-0.71381,0.00013,27.54115]
[1778088713788,31.83,81490.58,0.0,-0.71381,0.00013,27.54115]
[1778088714038,31.83,81490.58,0.0,-0.71381,0.00013,27.54115]
[1778088714061,31.83,81493.21,0.0,-0.71346,0.00013,27.55783]
[1778088714933,31.83,81493.21,0.0,-0.71346,0.00013,27.55783]
[1778088715034,31.83,81492.65,0.0,-0.71354,0.00013,27.55419]
[1778088715574,31.83,81492.65,0.0,-0.71354,0.00013,27.55419]
[1778088716074,31.83,81492.65,0.0,-0.71354,0.00013,27.55419]
[1778088716175,31.83,81493.77,0.0,-0.71339,0.00013,27.56123]
[1778088716352,31.83,81493.77,0.0,-0.71339,0.00013,27.56123]
[1778088716575,31.83,81493.77,0.0,-0.71339,0.00013,27.56123]
[1778088716832,31.83,81493.77,0.0,-0.71339,0.00013,27.56123]
[1778088716897,31.83,81495.5,0.0,-0.71317,0.00013,27.57215]
[1778088719230,31.83,81495.32,0.0,-0.71319,0.00013,27.57091]
[1778088719259,31.83,81495.32,0.0,-0.71319,0.00013,27.57091]
[1778088719767,31.83,81498.92,0.0,-0.71272,0.00013,27.59359]
[1778088724801,31.83,81495.11,0.0,-0.71324,0.00013,27.56881]
[1778088729836,31.82,81495.08,0.0,-0.71325,0.00013,27.56818]
[1778088732857,31.82,81499.21,0.0,-0.71271,0.00013,27.59415]
[1778088736946,31.82,81495.53,0.0,-0.71321,0.00013,27.5703]
[1778088741981,31.82,81493.59,0.0,-0.71347,0.00013,27.55752]
[1778088747016,31.82,81497.9,0.0,-0.71291,0.00013,27.58449]
[1778088752051,31.82,81487.53,0.0,-0.71431,0.00013,27.51435]
[1778088753058,31.82,81483.4,0.0,-0.71486,0.00013,27.48792]
[1778088754065,31.82,81478.44,0.0,-0.71551,0.00013,27.45614]
[1778088754828,31.82,81478.44,0.0,-0.71551,0.00013,27.45614]
[1778088755072,31.82,81476.27,0.0,-0.7158,0.00013,27.44224]
[1778088760107,31.82,81478.05,0.0,-0.71556,0.00013,27.45374]
[1778088763128,31.82,81474.77,0.0,-0.71599,0.00013,27.43275]
[1778088766149,31.82,81478.51,0.0,-0.7155,0.00013,27.45679]
[1778088771184,31.82,81478.45,0.0,-0.71551,0.00013,27.45634]
[1778088773675,31.82,81477.93,0.0,-0.71558,0.00013,27.45297]
[1778088774205,31.82,81483.32,0.0,-0.71487,0.00013,27.48746]
[1778088777449,31.82,81485.59,0.0,-0.71457,0.00013,27.50179]
[1778088779488,31.82,81486.48,0.0,-0.71446,0.00013,27.50736]
[1778088780036,31.82,81486.48,0.0,-0.71446,0.00013,27.50736]
[1778088780251,31.82,81489.81,0.0,-0.71402,0.00013,27.52856]
[1778088781258,31.82,81486.1,0.0,-0.71451,0.00013,27.5048]
[1778088782265,31.82,81481.62,0.0,-0.7151,0.00013,27.4761]
[1778088782953,31.82,81481.62,0.0,-0.7151,0.00013,27.4761]
[1778088783272,31.82,81478.06,0.0,-0.71557,0.00013,27.45327]
[1778088788307,31.82,81478.81,0.0,-0.71547,0.00013,27.45807]
[1778088793342,31.82,81481.91,0.0,-0.71507,0.00013,27.47797]
[1778088794349,31.82,81487.69,0.0,-0.7143,0.00013,27.51491]
[1778088795361,31.82,81492.41,0.0,-0.71368,0.00013,27.54498]
[1778088796367,31.82,81495.55,0.0,-0.71327,0.00013,27.56491]
[1778088802079,31.81,81496.39,0.0,-0.71316,0.00013,27.56994]
[1778088802180,31.81,81499.74,0.0,-0.71272,0.00013,27.59107]
[1778088804423,31.81,81495.88,0.0,-0.71324,0.00013,27.56634]
[1778088809458,31.81,81496.02,0.0,-0.71323,0.00013,27.56689]
[1778088815500,31.81,81496.35,0.0,-0.71321,0.00013,27.56502]
[1778088821542,31.81,81498.79,0.0,-0.7129,0.00013,27.5801]
[1778088826577,31.81,81497.07,0.0,-0.71314,0.00013,27.56874]
[1778088831613,31.81,81495.56,0.0,-0.71334,0.00013,27.55876]
[1778088835641,31.81,81490.82,0.0,-0.71398,0.00013,27.5283]
[1778088837143,31.81,81490.82,0.0,-0.71398,0.00013,27.5283]
[1778088837175,31.81,81487.9,0.0,-0.71436,0.00013,27.50959]
[1778088837655,31.81,81480.86,0.0,-0.71529,0.00013,27.46456]
[1778088842690,31.81,81482.36,0.0,-0.71509,0.00013,27.47425]
[1778088844704,31.81,81487.02,0.0,-0.71448,0.00013,27.50408]
[1778088845713,31.81,81489.89,0.0,-0.7141,0.00013,27.52241]
[1778088850748,31.8,81493.23,0.0,-0.71366,0.00013,27.54353]
[1778088856790,31.8,81492.98,0.0,-0.7137,0.00013,27.5416]
[1778088857797,31.8,81485.45,0.0,-0.7147,0.00013,27.49347]
[1778088862832,31.8,81486.85,0.0,-0.71451,0.00013,27.50235]
[1778088864846,31.8,81490.66,0.0,-0.71401,0.00013,27.52665]
[1778088869881,31.8,81489.03,0.0,-0.71423,0.00013,27.51607]
[1778088874917,31.8,81485.91,0.0,-0.71466,0.00013,27.49244]
[1778088875923,31.8,81479.43,0.0,-0.71552,0.00013,27.45093]
[1778088880958,31.8,81476.51,0.0,-0.7159,0.00013,27.43233]
[1778088881965,31.8,81473.71,0.0,-0.71627,0.00013,27.4144]
[1778088887000,31.8,81473.7,0.0,-0.71626,0.00013,27.41471]
[1778088893044,31.81,81472.53,0.0,-0.71641,0.00013,27.40767]
[1778088898079,31.81,81473.87,0.0,-0.71622,0.00013,27.41667]
[1778088903114,31.81,81472.42,0.0,-0.7164,0.00013,27.40775]
[1778088908149,31.81,81469.82,0.0,-0.71674,0.00013,27.39141]
[1778088909156,31.81,81465.83,0.0,-0.71726,0.00013,27.36582]
[1778088915198,31.81,81466.55,0.0,-0.71715,0.00013,27.37118]
[1778088917212,31.81,81471.92,0.0,-0.71644,0.00013,27.40596]
[1778088919228,31.81,81474.75,0.0,-0.71606,0.00013,27.4243]
[1778088921243,31.81,81470.39,0.0,-0.71663,0.00013,27.3964]
[1778088922249,31.81,81466.89,0.0,-0.71709,0.00013,27.37396]
[1778088923008,31.81,81466.89,0.0,-0.71709,0.00013,27.37396]
[1778088923256,31.81,81462.47,0.0,-0.71767,0.00013,27.34557]
[1778088924263,31.82,81459.36,0.0,-0.71807,0.00013,27.32562]
[1778088929298,31.82,81459.57,0.0,-0.71803,0.00013,27.32771]
[1778088933326,31.82,81463.68,0.0,-0.7175,0.00013,27.35126]
[1778088934333,31.82,81476.07,0.0,-0.71587,0.00013,27.43108]
[1778088935340,31.82,81479.1,0.0,-0.71547,0.00013,27.45055]
[1778088936348,31.82,81483.51,0.0,-0.71489,0.00013,27.4788]
[1778088937354,31.82,81488.77,0.0,-0.71419,0.00013,27.5124]
[1778088939368,31.82,81492.68,0.0,-0.71368,0.00013,27.53725]
[1778088942073,31.82,81491.76,0.0,-0.7138,0.00013,27.53125]
[1778088944403,31.82,81488.88,0.0,-0.71419,0.00013,27.5127]
[1778088945410,31.82,81476.34,0.0,-0.71584,0.00013,27.43242]
[1778088946417,31.82,81476.49,0.0,-0.71582,0.00013,27.43342]
[1778088948518,31.82,81478.68,0.0,-0.71553,0.00013,27.44749]
[1778088948431,31.82,81484.87,0.0,-0.71471,0.00013,27.48714]
[1778088950445,31.82,81488.49,0.0,-0.71424,0.00013,27.51022]
[1778088955480,31.82,81489.92,0.0,-0.71405,0.00013,27.51917]
[1778088958501,31.82,81486.22,0.0,-0.71454,0.00013,27.49547]
[1778088962809,31.82,81489.41,0.0,-0.71412,0.00013,27.51579]
[1778088963548,31.82,81495.11,0.0,-0.71337,0.00013,27.55208]
[1778088964556,31.82,81498.04,0.0,-0.71298,0.00013,27.57066]
[1778088967280,31.82,81497.97,0.0,-0.713,0.00013,27.57014]
[1778088967577,31.82,81493.47,0.0,-0.71359,0.00013,27.54135]
[1778088968584,31.82,81488.78,0.0,-0.71421,0.00013,27.5114]
[1778088971955,31.82,81489.12,0.0,-0.71417,0.00013,27.51354]
[1778088974626,31.82,81485.01,0.0,-0.71471,0.00013,27.48726]
[1778088979661,31.82,81482.73,0.0,-0.71501,0.00013,27.47277]
[1778088984696,31.82,81482.6,0.0,-0.71503,0.00013,27.47204]
[1778088990738,31.82,81482.89,0.0,-0.71499,0.00013,27.47401]
[1778088991745,31.82,81489.79,0.0,-0.71409,0.00013,27.51456]
[1778088992752,31.82,81495.81,0.0,-0.7133,0.00013,27.55289]
[1778088994050,31.82,81495.81,0.0,-0.7133,0.00013,27.55289]
[1778088999806,31.82,81494.88,0.0,-0.71343,0.00013,27.54664]
[1778089004841,31.82,81494.72,0.0,-0.71346,0.00013,27.5454]
[1778089009876,31.81,81496.04,0.0,-0.71329,0.00013,27.55359]
[1778089014911,31.81,81497.52,0.0,-0.71309,0.00013,27.56279]
[1778089019946,31.81,81497.44,0.0,-0.71311,0.00013,27.56207]
[1778089020953,31.81,81483.08,0.0,-0.71501,0.00013,27.47041]
[1778089021960,31.81,81490.11,0.0,-0.71408,0.00013,27.51529]
[1778089023177,31.81,81490.11,0.0,-0.71408,0.00013,27.51529]
[1778089029009,31.81,81491.13,0.0,-0.71395,0.00013,27.52181]
[1778089033037,31.81,81487.0,0.0,-0.71449,0.00013,27.49542]
[1778089034044,31.81,81481.6,0.0,-0.7152,0.00013,27.46087]
[1778089035051,31.81,81478.62,0.0,-0.7156,0.00013,27.44179]
[1778089040087,31.81,81478.74,0.0,-0.71557,0.00013,27.44293]
[1778089041094,31.81,81484.42,0.0,-0.71482,0.00013,27.47935]
[1778089042101,31.81,81488.27,0.0,-0.71431,0.00013,27.50398]
[1778089047136,31.81,81488.69,0.0,-0.71426,0.00013,27.50664]
[1778089051164,31.81,81484.59,0.0,-0.71482,0.00013,27.47688]
[1778089052171,31.81,81479.74,0.0,-0.71546,0.00013,27.44585]
[1778089057206,31.82,81481.08,0.0,-0.71528,0.00013,27.45466]
[1778089062242,31.82,81479.19,0.0,-0.71552,0.00013,27.44276]
[1778089067276,31.82,81481.35,0.0,-0.71523,0.00013,27.45679]
[1778089072311,31.82,81482.8,0.0,-0.71504,0.00013,27.46615]
[1778089077346,31.82,81480.12,0.0,-0.71539,0.00013,27.44901]
[1778089079141,31.82,81480.06,0.0,-0.7154,0.00013,27.44864]
[1778089079485,31.82,81480.06,0.0,-0.7154,0.00013,27.44864]
[1778089079531,31.82,81480.06,0.0,-0.7154,0.00013,27.44864]
[1778089079585,31.82,81480.02,0.0,-0.71541,0.00013,27.4484]
[1778089080964,31.82,81479.89,0.0,-0.71542,0.00013,27.44757]
[1778089081075,31.82,81479.89,0.0,-0.71542,0.00013,27.44757]
[1778089081625,31.82,81487.32,0.0,-0.71444,0.00013,27.49511]
[1778089083078,31.82,81487.06,0.0,-0.71448,0.00013,27.49341]
[1778089083388,31.82,81483.79,0.0,-0.71491,0.00013,27.47247]
[1778089087416,31.82,81486.91,0.0,-0.7145,0.00013,27.49234]
[1778089089407,31.82,81487.5,0.0,-0.71442,0.00013,27.49608]
[1778089089436,31.82,81487.5,0.0,-0.71442,0.00013,27.49608]
[1778089090764,31.82,81490.18,0.0,-0.71407,0.00013,27.51312]
[1778089090788,31.82,81490.18,0.0,-0.71407,0.00013,27.51312]
[1778089092769,31.82,81491.74,0.0,-0.71387,0.00013,27.52297]
[1778089095472,31.82,81487.9,0.0,-0.71438,0.00013,27.49834]
[1778089104536,31.81,81484.24,0.0,-0.71486,0.00013,27.47475]
[1778089105543,31.81,81480.85,0.0,-0.71531,0.00013,27.45305]
[1778089111585,31.82,81480.99,0.0,-0.71531,0.00013,27.45053]
[1778089117627,31.82,81480.88,0.0,-0.71532,0.00013,27.44995]
[1778089122662,31.82,81481.12,0.0,-0.71529,0.00013,27.4516]
[1778089125784,31.82,81482.03,0.0,-0.71517,0.00013,27.45749]
[1778089125980,31.82,81482.03,0.0,-0.71517,0.00013,27.45749]
[1778089126690,31.82,81485.83,0.0,-0.71466,0.00013,27.48181]
[1778089127173,31.82,81485.83,0.0,-0.71466,0.00013,27.48181]
[1778089127697,31.82,81487.88,0.0,-0.71439,0.00013,27.49489]
[1778089128127,31.82,81487.88,0.0,-0.71439,0.00013,27.49489]
[1778089128704,31.82,81487.85,0.0,-0.7144,0.00013,27.49468]
[1778089128995,31.82,81487.85,0.0,-0.7144,0.00013,27.49468]
[1778089129075,31.82,81487.85,0.0,-0.7144,0.00013,27.49468]
[1778089129711,31.82,81488.03,0.0,-0.71438,0.00013,27.49581]
[1778089131075,31.82,81488.04,0.0,-0.71437,0.00013,27.49585]
[1778089131502,31.82,81488.04,0.0,-0.71437,0.00013,27.49585]
[1778089131562,31.82,81488.04,0.0,-0.71437,0.00013,27.49585]
[1778089131725,31.82,81487.95,0.0,-0.71439,0.00013,27.49526]
[1778089132581,31.82,81487.95,0.0,-0.71439,0.00013,27.49526]
[1778089132610,31.82,81487.95,0.0,-0.71439,0.00013,27.49526]
[1778089141797,31.82,81481.42,0.0,-0.71525,0.00013,27.45335]
[1778089146835,31.82,81478.98,0.0,-0.71557,0.00013,27.43785]
[1778089149855,31.82,81475.48,0.0,-0.71603,0.00013,27.41552]
[1778089154890,31.82,81473.97,0.0,-0.71622,0.00013,27.40613]
[1778089157911,31.82,81468.85,0.0,-0.71689,0.00013,27.3734]
[1778089159925,31.82,81463.29,0.0,-0.71762,0.00013,27.33775]
[1778089164960,31.82,81466.61,0.0,-0.71717,0.00013,27.35973]
[1778089169195,31.82,81465.41,0.0,-0.71732,0.00013,27.35226]
[1778089169296,31.82,81467.94,0.0,-0.71698,0.00013,27.36871]
[1778089170576,31.82,81467.94,0.0,-0.71698,0.00013,27.36871]
[1778089170675,31.82,81471.72,0.0,-0.71649,0.00013,27.39308]
[1778089172694,31.82,81471.21,0.0,-0.71657,0.00013,27.38624]
[1778089172745,31.82,81472.05,0.0,-0.71646,0.00013,27.39174]
[1778089173017,31.82,81475.51,0.0,-0.71601,0.00013,27.41396]
[1778089177045,31.82,81480.44,0.0,-0.71535,0.00013,27.44562]
[1778089179059,31.82,81487.21,0.0,-0.71446,0.00013,27.48891]
[1778089182191,31.82,81490.16,0.0,-0.71407,0.00013,27.50763]
[1778089187115,31.82,81488.4,0.0,-0.71432,0.00013,27.496]
[1778089188122,31.82,81489.07,0.0,-0.71423,0.00013,27.50021]
[1778089193158,31.82,81491.76,0.0,-0.71388,0.00013,27.51701]
[1778089196582,31.82,81491.21,0.0,-0.71396,0.00013,27.51333]
[1778089197186,31.82,81484.55,0.0,-0.71484,0.00013,27.47062]
[1778089198193,31.82,81481.23,0.0,-0.71528,0.00013,27.44928]
[1778089200356,31.82,81482.09,0.0,-0.71517,0.00013,27.45474]
[1778089202221,31.82,81478.22,0.0,-0.71568,0.00013,27.42984]
[1778089208265,31.82,81480.18,0.0,-0.71542,0.00013,27.4423]
[1778089209254,31.82,81480.18,0.0,-0.71542,0.00013,27.4423]
[1778089209324,31.82,81480.18,0.0,-0.71542,0.00013,27.4423]
[1778089209355,31.82,81483.86,0.0,-0.71494,0.00013,27.46584]
[1778089210787,31.82,81487.42,0.0,-0.71447,0.00013,27.48853]
[1778089211824,31.82,81487.17,0.0,-0.7145,0.00013,27.48693]
[1778089212291,31.82,81485.82,0.0,-0.71468,0.00013,27.47824]
[1778089217326,31.82,81484.1,0.0,-0.71492,0.00013,27.46698]
[1778089218333,31.82,81479.61,0.0,-0.71551,0.00013,27.43813]
[1778089223368,31.81,81479.3,0.0,-0.71555,0.00013,27.43605]
[1778089228403,31.81,81473.72,0.0,-0.71629,0.00013,27.40013]
[1778089229410,31.81,81470.11,0.0,-0.71677,0.00013,27.37693]
[1778089233438,31.81,81473.01,0.0,-0.7164,0.00013,27.39218]
[1778089238473,31.82,81472.46,0.0,-0.71647,0.00013,27.38878]
[1778089243508,31.82,81473.25,0.0,-0.71636,0.00013,27.394]
[1778089248543,31.82,81472.94,0.0,-0.7164,0.00013,27.39215]
[1778089253578,31.82,81471.83,0.0,-0.71654,0.00013,27.38516]
[1778089258613,31.82,81471.55,0.0,-0.71658,0.00013,27.38354]
[1778089262655,31.82,81470.32,0.0,-0.71674,0.00013,27.37575]
[1778089262683,31.82,81470.32,0.0,-0.71674,0.00013,27.37575]
[1778089262756,31.82,81475.31,0.0,-0.71608,0.00013,27.40786]
[1778089268683,31.82,81470.84,0.0,-0.71667,0.00013,27.3792]
[1778089272717,31.82,81465.71,0.0,-0.71734,0.00013,27.34631]
[1778089277753,31.82,81465.18,0.0,-0.7174,0.00013,27.34326]
[1778089281781,31.82,81459.77,0.0,-0.7181,0.00013,27.30864]
[1778089286816,31.82,81457.37,0.0,-0.71841,0.00013,27.29365]
[1778089291851,31.82,81457.94,0.0,-0.71834,0.00013,27.29427]
[1778089296886,31.83,81457.79,0.0,-0.71835,0.00013,27.29377]
[1778089301921,31.83,81459.5,0.0,-0.71812,0.00013,27.30529]
[1778089306956,31.83,81459.07,0.0,-0.71816,0.00013,27.30296]
[1778089310686,31.83,81459.09,0.0,-0.71816,0.00013,27.30328]
[1778089310823,31.83,81459.09,0.0,-0.71816,0.00013,27.30328]
[1778089310787,31.83,81461.28,0.0,-0.71787,0.00013,27.3176]
[1778089311420,31.83,81465.18,0.0,-0.71735,0.00013,27.34275]
[1778089313078,31.83,81465.98,0.0,-0.71725,0.00013,27.34796]
[1778089313183,31.83,81465.95,0.0,-0.71725,0.00013,27.34782]
[1778089319040,31.83,81464.68,0.0,-0.71741,0.00013,27.33994]
[1778089323016,31.83,81463.57,0.0,-0.71755,0.00013,27.33295]
[1778089332132,31.83,81459.63,0.0,-0.71806,0.00013,27.30815]
[1778089336160,31.84,81464.37,0.0,-0.71743,0.00013,27.33901]
[1778089341195,31.84,81462.89,0.0,-0.71762,0.00013,27.3297]
[1778089346230,31.84,81460.23,0.0,-0.71796,0.00013,27.31278]
[1778089352272,31.84,81461.03,0.0,-0.71787,0.00013,27.31469]
[1778089359321,31.84,81460.96,0.0,-0.71787,0.00013,27.3146]
[1778089365363,31.84,81462.95,0.0,-0.7176,0.00013,27.32772]
[1778089370398,31.84,81463.92,0.0,-0.71747,0.00013,27.33414]
[1778089375433,31.84,81464.02,0.0,-0.71746,0.00013,27.33492]
[1778089379461,31.84,81461.14,0.0,-0.71783,0.00013,27.31648]
[1778089381475,31.84,81454.5,0.0,-0.7187,0.00013,27.27367]
[1778089383489,31.84,81451.63,0.0,-0.71907,0.00013,27.25522]
[1778089385503,31.84,81456.87,0.0,-0.71838,0.00013,27.28943]
[1778089388524,31.84,81459.79,0.0,-0.71799,0.00013,27.30848]
[1778089393559,31.84,81459.22,0.0,-0.71806,0.00013,27.30506]
[1778089398594,31.85,81460.08,0.0,-0.71794,0.00013,27.31091]
[1778089405643,31.85,81460.17,0.0,-0.71792,0.00013,27.31193]
[1778089407657,31.85,81464.06,0.0,-0.71741,0.00013,27.33713]
[1778089412694,31.85,81462.44,0.0,-0.71764,0.00013,27.32337]
[1778089413701,31.85,81466.1,0.0,-0.71715,0.00013,27.34699]
[1778089416722,31.85,81468.98,0.0,-0.71677,0.00013,27.36558]
[1778089419579,31.85,81471.75,0.0,-0.71641,0.00013,27.38338]
[1778089419743,31.85,81476.86,0.0,-0.71574,0.00013,27.41616]
[1778089420750,31.85,81481.69,0.0,-0.7151,0.00013,27.44703]
[1778089422764,31.85,81488.47,0.0,-0.71421,0.00013,27.49019]
[1778089423274,31.85,81488.47,0.0,-0.71421,0.00013,27.49019]
[1778089423771,31.85,81491.62,0.0,-0.7138,0.00013,27.51016]
[1778089425029,31.85,81491.62,0.0,-0.7138,0.00013,27.51016]
[1778089433841,31.84,81489.64,0.0,-0.71408,0.00013,27.4965]
[1778089438876,31.84,81491.06,0.0,-0.71391,0.00013,27.50501]
[1778089440890,31.84,81498.55,0.0,-0.71292,0.00013,27.55243]
[1778089441897,31.84,81501.88,0.0,-0.71248,0.00013,27.57341]
[1778089446932,31.84,81501.65,0.0,-0.71253,0.00013,27.57107]
[1778089451967,31.83,81504.38,0.0,-0.71219,0.00013,27.58753]
[1778089452974,31.83,81514.8,0.0,-0.71081,0.00013,27.65322]
[1778089453880,31.83,81514.8,0.0,-0.71081,0.00013,27.65322]
[1778089453981,31.83,81526.4,0.0,-0.70928,0.00013,27.72596]
[1778089454075,31.83,81526.4,0.0,-0.70928,0.00013,27.72596]
[1778089454988,31.83,81526.97,0.0,-0.70921,0.00013,27.72923]
[1778089460023,31.83,81528.58,0.0,-0.709,0.00013,27.73903]
[1778089465058,31.83,81530.85,0.0,-0.70869,0.00013,27.75375]
[1778089466066,31.83,81535.44,0.0,-0.70807,0.00013,27.78256]
[1778089467082,31.83,81535.44,0.0,-0.70807,0.00013,27.78263]
[1778089467133,31.83,81535.44,0.0,-0.70807,0.00013,27.78263]
[1778089467197,31.83,81535.44,0.0,-0.70807,0.00013,27.78263]
[1778089467298,31.83,81538.27,0.0,-0.70769,0.00013,27.8003]
[1778089472461,31.83,81539.06,0.0,-0.70758,0.00013,27.80538]
[1778089472575,31.83,81539.06,0.0,-0.70758,0.00013,27.80538]
[1778089472674,31.83,81539.04,0.0,-0.7076,0.00013,27.80188]
[1778089475075,31.83,81538.93,0.0,-0.70762,0.00013,27.8012]
[1778089475129,31.84,81531.16,0.0,-0.70865,0.00013,27.75277]
[1778089480164,31.83,81532.34,0.0,-0.7085,0.00013,27.75985]
[1778089485199,31.83,81533.63,0.0,-0.70836,0.00013,27.76635]
[1778089490235,31.82,81533.4,0.0,-0.70843,0.00013,27.76346]
[1778089495271,31.82,81533.98,0.0,-0.70838,0.00013,27.76585]
[1778089498785,31.82,81534.31,0.0,-0.70834,0.00013,27.76743]
[1778089498811,31.82,81534.31,0.0,-0.70834,0.00013,27.76743]
[1778089501098,31.82,81536.64,0.0,-0.70804,0.00013,27.78186]
[1778089501392,31.82,81537.3,0.0,-0.70795,0.00013,27.78609]
[1778089505158,31.82,81537.17,0.0,-0.70796,0.00013,27.78564]
[1778089505692,31.82,81537.17,0.0,-0.70796,0.00013,27.78564]
[1778089512390,31.82,81537.87,0.0,-0.70785,0.00013,27.79071]
[1778089513646,31.82,81537.87,0.0,-0.70785,0.00013,27.79071]
[1778089513680,31.82,81535.47,0.0,-0.70816,0.00013,27.7759]
[1778089514574,31.82,81535.47,0.0,-0.70816,0.00013,27.7759]
[1778089515021,31.82,81535.47,0.0,-0.70816,0.00013,27.7759]
[1778089515068,31.82,81540.59,0.0,-0.70748,0.00013,27.80795]
[1778089517077,31.82,81541.18,0.0,-0.7074,0.00013,27.81163]
[1778089517425,31.82,81541.31,0.0,-0.70738,0.00013,27.81257]
[1778089520446,31.82,81538.17,0.0,-0.70779,0.00013,27.79317]
[1778089525481,31.82,81539.39,0.0,-0.70762,0.00013,27.80121]
[1778089528502,31.83,81531.07,0.0,-0.70873,0.00013,27.74942]
[1778089530517,31.82,81524.87,0.0,-0.70956,0.00013,27.70995]
[1778089531524,31.82,81520.4,0.0,-0.71018,0.00013,27.67801]
[1778089534546,31.82,81518.36,0.0,-0.71047,0.00013,27.66447]
[1778089539582,31.82,81517.36,0.0,-0.71063,0.00013,27.65711]
[1778089544617,31.81,81515.53,0.0,-0.71089,0.00013,27.64458]
[1778089549652,31.81,81515.73,0.0,-0.71089,0.00013,27.64488]
[1778089554688,31.81,81513.82,0.0,-0.71116,0.00013,27.63182]
[1778089557709,31.8,81508.66,0.0,-0.71186,0.00013,27.59839]
[1778089559723,31.8,81505.3,0.0,-0.71232,0.00013,27.57675]
[1778089564759,31.8,81506.35,0.0,-0.7122,0.00013,27.5826]
[1778089569795,31.8,81507.74,0.0,-0.71203,0.00013,27.59054]
[1778089574830,31.79,81507.41,0.0,-0.7121,0.00013,27.58748]
[1778089579865,31.79,81507.7,0.0,-0.71208,0.00013,27.58833]
[1778089581879,31.79,81503.91,0.0,-0.71259,0.00013,27.56385]
[1778089583893,31.79,81500.17,0.0,-0.7131,0.00013,27.53971]
[1778089588928,31.78,81499.48,0.0,-0.7132,0.00013,27.5345]
[1778089593963,31.78,81496.08,0.0,-0.71369,0.00013,27.50852]
[1778089595977,31.78,81490.17,0.0,-0.71448,0.00013,27.47051]
[1778089601012,31.78,81488.03,0.0,-0.71477,0.00013,27.45636]
[1778089606047,31.78,81484.94,0.0,-0.71519,0.00013,27.43608]
[1778089607054,31.78,81481.93,0.0,-0.71559,0.00013,27.41669]
[1778089612089,31.78,81482.95,0.0,-0.71546,0.00013,27.42298]
[1778089617124,31.77,81473.33,0.0,-0.71674,0.00013,27.36094]
[1778089618131,31.77,81470.11,0.0,-0.71716,0.00013,27.34021]
[1778089621157,31.78,81459.57,0.0,-0.71854,0.00013,27.27222]
[1778089621449,31.78,81459.57,0.0,-0.71854,0.00013,27.27222]
[1778089622160,31.78,81437.04,0.0,-0.72149,0.00013,27.12569]
[1778089623167,31.78,81420.29,0.0,-0.72368,0.00013,27.01573]
[1778089624174,31.78,81419.13,0.0,-0.72383,0.00013,27.00813]
[1778089625153,31.78,81419.13,0.0,-0.72383,0.00013,27.00813]
[1778089625182,31.78,81418.16,0.0,-0.72396,0.00013,27.00177]
[1778089625806,31.78,81418.16,0.0,-0.72396,0.00013,27.00177]
[1778089626189,31.78,81420.12,0.0,-0.7237,0.00013,27.01472]
[1778089627196,31.78,81417.25,0.0,-0.72408,0.00013,26.99584]
[1778089628202,31.78,81417.25,0.0,-0.72408,0.00013,26.99584]
[1778089629211,31.78,81394.86,0.0,-0.72698,0.00013,26.84774]
[1778089630218,31.78,81382.0,0.0,-0.72864,0.00013,26.76213]
[1778089630665,31.78,81382.0,0.0,-0.72864,0.00013,26.76213]
[1778089631225,31.78,81382.32,0.0,-0.7286,0.00013,26.76442]
[1778089632644,31.78,81382.38,0.0,-0.72859,0.00013,26.76497]
[1778089632870,31.78,81382.38,0.0,-0.72859,0.00013,26.76497]
[1778089632914,31.78,81382.38,0.0,-0.72859,0.00013,26.76497]
[1778089632992,31.78,81382.38,0.0,-0.72859,0.00013,26.76512]
[1778089634828,31.78,81382.78,0.0,-0.72853,0.00013,26.76779]
[1778089634910,31.78,81396.14,0.0,-0.72679,0.00013,26.85744]
[1778089635253,31.78,81409.26,0.0,-0.72509,0.00013,26.94437]
[1778089636260,31.78,81409.68,0.0,-0.72502,0.00013,26.94759]
[1778089637679,31.78,81409.68,0.0,-0.72502,0.00013,26.94759]
[1778089637683,31.78,81417.04,0.0,-0.72406,0.00013,26.99659]
[1778089638274,31.78,81423.02,0.0,-0.72328,0.00013,27.03601]
[1778089639281,31.78,81428.32,0.0,-0.72259,0.00013,27.07083]
[1778089640288,31.78,81435.07,0.0,-0.7217,0.00013,27.11536]
[1778089642667,31.78,81435.92,0.0,-0.72158,0.00013,27.12118]
[1778089643838,31.79,81435.49,0.0,-0.72163,0.00013,27.11862]
[1778089647340,31.79,81439.12,0.0,-0.72113,0.00013,27.14352]
[1778089649354,31.79,81448.1,0.0,-0.71995,0.00013,27.20246]
[1778089650361,31.79,81454.71,0.0,-0.71908,0.00013,27.24555]
[1778089652375,31.79,81458.11,0.0,-0.71865,0.00013,27.26423]
[1778089657410,31.79,81458.44,0.0,-0.71859,0.00013,27.26683]
[1778089662445,31.79,81459.76,0.0,-0.71841,0.00013,27.27578]
[1778089663452,31.8,81455.09,0.0,-0.71902,0.00013,27.2456]
[1778089664460,31.8,81449.81,0.0,-0.71971,0.00013,27.21144]
[1778089666474,31.8,81446.79,0.0,-0.7201,0.00013,27.1921]
[1778089671509,31.8,81447.02,0.0,-0.72006,0.00013,27.19437]
[1778089672516,31.8,81441.9,0.0,-0.72072,0.00013,27.16119]
[1778089673523,31.8,81439.13,0.0,-0.72108,0.00013,27.14331]
[1778089678559,31.8,81440.73,0.0,-0.72085,0.00013,27.15471]
[1778089683595,31.81,81442.12,0.0,-0.72065,0.00013,27.16469]
[1778089684602,31.81,81449.13,0.0,-0.71973,0.00013,27.21047]
[1778089686616,31.81,81453.83,0.0,-0.71911,0.00013,27.24121]
[1778089687638,31.81,81435.93,0.0,-0.72145,0.00013,27.12481]
[1778089688631,31.81,81429.6,0.0,-0.72227,0.00013,27.08356]
[1778089690034,31.81,81423.13,0.0,-0.72311,0.00013,27.04155]
[1778089691652,31.81,81426.13,0.0,-0.72271,0.00013,27.06146]
[1778089692659,31.81,81430.62,0.0,-0.72212,0.00013,27.09108]
[1778089697695,31.81,81433.59,0.0,-0.72172,0.00013,27.11136]
[1778089700716,31.82,81438.41,0.0,-0.72108,0.00013,27.14329]
[1778089701723,31.82,81441.29,0.0,-0.7207,0.00013,27.16221]
[1778089704744,31.82,81435.79,0.0,-0.7214,0.00013,27.12689]
[1778089709780,31.82,81436.43,0.0,-0.7213,0.00013,27.13212]
[1778089713807,31.82,81441.52,0.0,-0.72064,0.00013,27.16255]
[1778089716828,31.83,81444.61,0.0,-0.72022,0.00013,27.1832]
[1778089721863,31.83,81443.52,0.0,-0.72035,0.00013,27.17688]
[1778089724885,31.83,81449.22,0.0,-0.71959,0.00013,27.21439]
[1778089725891,31.83,81445.86,0.0,-0.72003,0.00013,27.19273]
[1778089730926,31.83,81445.02,0.0,-0.72012,0.00013,27.18808]
[1778089731933,31.83,81436.29,0.0,-0.72126,0.00013,27.13137]
[1778089734954,31.84,81432.51,0.0,-0.72174,0.00013,27.1073]
[1778089739989,31.84,81432.87,0.0,-0.72167,0.00013,27.11072]
[1778089742003,31.84,81430.2,0.0,-0.72201,0.00013,27.09371]
[1778089743010,31.84,81426.66,0.0,-0.72247,0.00013,27.07079]
[1778089748048,31.84,81429.39,0.0,-0.72208,0.00013,27.0899]
[1778089753083,31.85,81425.84,0.0,-0.72252,0.00013,27.06789]
[1778089758118,31.85,81426.94,0.0,-0.72235,0.00013,27.07637]
[1778089763153,31.86,81425.18,0.0,-0.72255,0.00013,27.06614]
[1778089764160,31.86,81429.41,0.0,-0.722,0.00013,27.09405]
[1778089766174,31.86,81434.94,0.0,-0.72127,0.00013,27.13057]
[1778089771209,31.86,81436.62,0.0,-0.72105,0.00013,27.13884]
[1778089772216,31.86,81441.31,0.0,-0.72043,0.00013,27.16952]
[1778089777251,31.86,81441.75,0.0,-0.72036,0.00013,27.17307]
[1778089778258,31.87,81434.37,0.0,-0.72132,0.00013,27.12518]
[1778089783293,31.87,81432.89,0.0,-0.72149,0.00013,27.11654]
[1778089792356,31.87,81433.02,0.0,-0.72144,0.00013,27.11922]
[1778089796384,31.88,81438.05,0.0,-0.72076,0.00013,27.15277]
[1778089799406,31.88,81441.05,0.0,-0.72036,0.00013,27.17274]
[1778089804441,31.88,81440.79,0.0,-0.72038,0.00013,27.17179]
[1778089805448,31.88,81434.88,0.0,-0.72115,0.00013,27.13351]
[1778089807462,31.88,81428.13,0.0,-0.72202,0.00013,27.08989]
[1778089810483,31.88,81425.43,0.0,-0.72236,0.00013,27.07297]
[1778089814611,31.89,81415.1,0.0,-0.72368,0.00013,27.00631]
[1778089815518,31.89,81412.12,0.0,-0.72406,0.00013,26.9869]
[1778089820553,31.89,81414.25,0.0,-0.72377,0.00013,27.00165]
[1778089822567,31.89,81421.22,0.0,-0.72286,0.00013,27.04759]
[1778089823574,31.89,81424.83,0.0,-0.72239,0.00013,27.07127]
[1778089827602,31.89,81428.46,0.0,-0.72191,0.00013,27.09521]
[1778089831632,31.89,81435.8,0.0,-0.72097,0.00013,27.13958]
[1778089832639,31.89,81438.6,0.0,-0.7206,0.00013,27.15793]
[1778089836667,31.9,81434.26,0.0,-0.72116,0.00013,27.13026]
[1778089840695,31.9,81437.17,0.0,-0.72076,0.00013,27.14985]
[1778089846737,31.9,81439.99,0.0,-0.72038,0.00013,27.16899]
[1778089851781,31.9,81438.73,0.0,-0.72053,0.00013,27.16143]
[1778089856814,31.9,81438.43,0.0,-0.72055,0.00013,27.16013]
[1778089860842,31.91,81433.93,0.0,-0.72113,0.00013,27.13138]
[1778089862856,31.91,81431.18,0.0,-0.72148,0.00013,27.11381]
[1778089865877,31.91,81435.04,0.0,-0.72097,0.00013,27.13946]
[1778089870912,31.91,81437.05,0.0,-0.72069,0.00013,27.15332]
[1778089875947,31.91,81437.74,0.0,-0.72058,0.00013,27.15858]
[1778089876954,31.91,81434.94,0.0,-0.72094,0.00013,27.14055]
[1778089881989,31.92,81436.12,0.0,-0.72077,0.00013,27.14909]
[1778089887024,31.92,81433.08,0.0,-0.72115,0.00013,27.13022]
[1778089890045,31.92,81429.66,0.0,-0.72158,0.00013,27.10855]
[1778089891200,31.92,81425.9,0.0,-0.72208,0.00013,27.08091]
[1778089897094,31.92,81428.08,0.0,-0.7218,0.00013,27.09512]
[1778089902129,31.92,81428.58,0.0,-0.72176,0.00013,27.09713]
[1778089907165,31.92,81428.46,0.0,-0.7218,0.00013,27.09501]
[1778089912201,31.91,81421.98,0.0,-0.72268,0.00013,27.05131]
[1778089913208,31.91,81418.63,0.0,-0.72312,0.00013,27.02916]
[1778089917236,31.91,81427.21,0.0,-0.72202,0.00013,27.08432]
[1778089918243,31.91,81437.65,0.0,-0.72066,0.00013,27.15202]
[1778089919250,31.91,81446.3,0.0,-0.71953,0.00013,27.20824]
[1778089924285,31.91,81443.27,0.0,-0.71992,0.00013,27.189]
[1778089928313,31.91,81439.21,0.0,-0.72044,0.00013,27.16309]
[1778089930327,31.91,81435.34,0.0,-0.72094,0.00013,27.13823]
[1778089932341,31.91,81432.21,0.0,-0.72134,0.00013,27.11822]
[1778089937376,31.91,81430.06,0.0,-0.7216,0.00013,27.10519]
[1778089938383,31.91,81425.95,0.0,-0.72214,0.00013,27.07814]
[1778089939390,31.91,81422.06,0.0,-0.72265,0.00013,27.05252]
[1778089944425,31.91,81423.99,0.0,-0.72242,0.00013,27.06408]
[1778089949463,31.91,81423.15,0.0,-0.72256,0.00013,27.05749]
[1778089952483,31.9,81419.96,0.0,-0.723,0.00013,27.03258]
[1778089956511,31.9,81424.01,0.0,-0.72248,0.00013,27.05893]
[1778089958525,31.9,81428.91,0.0,-0.72184,0.00013,27.091]
[1778089960539,31.91,81425.62,0.0,-0.72226,0.00013,27.06982]
[1778089965574,31.91,81427.46,0.0,-0.722,0.00013,27.08259]
[1778089970609,31.91,81425.04,0.0,-0.7223,0.00013,27.06761]
[1778089971616,31.91,81434.6,0.0,-0.72105,0.00013,27.13013]
[1778089972623,31.91,81440.45,0.0,-0.72028,0.00013,27.1683]
[1778089977658,31.91,81440.83,0.0,-0.72022,0.00013,27.17147]
[1778089982693,31.92,81440.03,0.0,-0.72031,0.00013,27.16701]
[1778089987728,31.92,81438.92,0.0,-0.72043,0.00013,27.16065]
[1778089989742,31.92,81432.34,0.0,-0.72129,0.00013,27.11825]
[1778089990749,31.92,81426.98,0.0,-0.72198,0.00013,27.08355]
[1778089997799,31.93,81424.53,0.0,-0.72226,0.00013,27.0694]
[1778090001826,31.93,81428.09,0.0,-0.72178,0.00013,27.09326]
[1778090004847,31.93,81422.04,0.0,-0.72257,0.00013,27.05394]
[1778090007869,31.93,81418.93,0.0,-0.72297,0.00013,27.03359]
[1778090010892,31.93,81422.53,0.0,-0.72252,0.00013,27.05654]
[1778090014921,31.92,81411.43,0.0,-0.72399,0.00013,26.97951]
[1778090015927,31.92,81398.92,0.0,-0.72562,0.00013,26.89712]
[1778090016934,31.92,81399.64,0.0,-0.72553,0.00013,26.90181]
[1778090018790,31.92,81400.13,0.0,-0.72546,0.00013,26.90499]
[1778090018948,31.92,81400.63,0.0,-0.7254,0.00013,26.90823]
[1778090022976,31.92,81398.11,0.0,-0.72573,0.00013,26.89147]
[1778090024834,31.92,81398.01,0.0,-0.72574,0.00013,26.89079]
[1778090024990,31.92,81398.89,0.0,-0.72563,0.00013,26.89657]
[1778090030026,31.92,81410.17,0.0,-0.72417,0.00013,26.97063]
[1778090031033,31.92,81413.13,0.0,-0.72379,0.00013,26.98995]
[1778090032040,31.92,81416.04,0.0,-0.72341,0.00013,27.0089]
[1778090033047,31.92,81418.6,0.0,-0.72308,0.00013,27.02551]
[1778090035062,31.92,81422.34,0.0,-0.7226,0.00013,27.04965]
[1778090038123,31.92,81419.73,0.0,-0.72295,0.00013,27.03206]
[1778090042151,31.92,81434.66,0.0,-0.72103,0.00013,27.12872]
[1778090043344,31.92,81434.66,0.0,-0.72103,0.00013,27.12872]
[1778090043386,31.92,81440.1,0.0,-0.72031,0.00013,27.16453]
[1778090044835,31.92,81441.71,0.0,-0.7201,0.00013,27.17497]
[1778090045076,31.92,81441.71,0.0,-0.7201,0.00013,27.17497]
[1778090045129,31.92,81441.71,0.0,-0.72009,0.00013,27.17514]
[1778090049201,31.92,81438.2,0.0,-0.72054,0.00013,27.15302]
[1778090053229,31.92,81441.39,0.0,-0.7201,0.00013,27.17445]
[1778090058264,31.93,81440.0,0.0,-0.72026,0.00013,27.16643]
[1778090064307,31.93,81439.58,0.0,-0.7203,0.00013,27.16473]
[1778090069342,31.93,81439.19,0.0,-0.72033,0.00013,27.16303]
[1778090075384,31.94,81438.53,0.0,-0.72041,0.00013,27.15623]
[1778090080419,31.94,81437.53,0.0,-0.72053,0.00013,27.15065]
[1778090083440,31.94,81440.31,0.0,-0.72015,0.00013,27.1692]
[1778090087468,31.94,81443.32,0.0,-0.71975,0.00013,27.18933]
[1778090092503,31.95,81439.68,0.0,-0.7202,0.00013,27.1665]
[1778090097538,31.95,81441.93,0.0,-0.71989,0.00013,27.18196]
[1778090102573,31.95,81441.62,0.0,-0.71991,0.00013,27.18079]
[1778090107608,31.95,81442.94,0.0,-0.71972,0.00013,27.19016]
[1778090108615,31.95,81439.72,0.0,-0.72014,0.00013,27.16942]
[1778090110629,31.96,81443.81,0.0,-0.7196,0.00013,27.19625]
[1778090115664,31.96,81444.07,0.0,-0.71955,0.00013,27.19876]
[1778090119501,31.96,81446.06,0.0,-0.71928,0.00013,27.21212]
[1778090119692,31.96,81452.07,0.0,-0.71849,0.00013,27.25103]
[1778090120516,31.96,81452.07,0.0,-0.71849,0.00013,27.25103]
[1778090120544,31.96,81452.07,0.0,-0.71849,0.00013,27.25103]
[1778090120699,31.96,81455.44,0.0,-0.71805,0.00013,27.27284]
[1778090121706,31.96,81450.99,0.0,-0.71863,0.00013,27.24428]
[1778090122713,31.96,81447.99,0.0,-0.71902,0.00013,27.22505]
[1778090126028,31.96,81447.15,0.0,-0.71912,0.00013,27.22002]
[1778090129764,31.96,81438.28,0.0,-0.72027,0.00013,27.16317]
[1778090130771,31.96,81428.68,0.0,-0.72152,0.00013,27.10081]
[1778090131778,31.96,81422.56,0.0,-0.72234,0.00013,27.05717]
[1778090135531,31.96,81419.71,0.0,-0.72272,0.00013,27.03796]
[1778090136828,31.96,81419.79,0.0,-0.72271,0.00013,27.03848]
[1778090137820,31.96,81421.04,0.0,-0.72255,0.00013,27.04634]
[1778090139835,31.96,81415.66,0.0,-0.72326,0.00013,27.01093]
[1778090143729,31.96,81415.88,0.0,-0.72324,0.00013,27.01214]
[1778090143762,31.96,81415.88,0.0,-0.72324,0.00013,27.01214]
[1778090143863,31.96,81420.41,0.0,-0.72265,0.00013,27.04149]
[1778090144870,31.96,81423.4,0.0,-0.72227,0.00013,27.06084]
[1778090151246,31.96,81425.97,0.0,-0.72195,0.00013,27.07693]
[1778090156954,31.95,81425.98,0.0,-0.72197,0.00013,27.07567]
[1778090161992,31.95,81421.38,0.0,-0.72259,0.00013,27.04497]
[1778090164009,31.95,81424.09,0.0,-0.72224,0.00013,27.06241]
[1778090167028,31.95,81427.24,0.0,-0.72184,0.00013,27.08255]
[1778090168035,31.95,81431.72,0.0,-0.72126,0.00013,27.11156]
[1778090170049,31.95,81434.43,0.0,-0.72091,0.00013,27.12882]
[1778090171309,31.95,81434.43,0.0,-0.72091,0.00013,27.12882]
[1778090171323,31.95,81434.43,0.0,-0.72091,0.00013,27.12882]
[1778090171575,31.95,81434.43,0.0,-0.72091,0.00013,27.12882]
[1778090171612,31.94,81436.48,0.0,-0.72065,0.00013,27.14193]
[1778090173071,31.94,81440.07,0.0,-0.72018,0.00013,27.1652]
[1778090177099,31.95,81443.05,0.0,-0.71978,0.00013,27.18489]
[1778090182134,31.95,81443.16,0.0,-0.71975,0.00013,27.18663]
[1778090183298,31.95,81443.16,0.0,-0.71975,0.00013,27.18663]
[1778090184148,31.95,81460.19,0.0,-0.71751,0.00013,27.29679]
[1778090185614,31.95,81460.19,0.0,-0.71751,0.00013,27.29679]
[1778090185620,31.95,81465.26,0.0,-0.71684,0.00013,27.32945]
[1778090187765,31.95,81464.99,0.0,-0.71688,0.00013,27.32772]
[1778090187795,31.95,81464.99,0.0,-0.71688,0.00013,27.32772]
[1778090188479,31.95,81466.11,0.0,-0.71673,0.00013,27.33494]
[1778090188728,31.95,81466.11,0.0,-0.71673,0.00013,27.33494]
[1778090188539,31.95,81469.13,0.0,-0.71633,0.00013,27.35433]
[1778090189183,31.95,81469.61,0.0,-0.71627,0.00013,27.35741]
[1778090190711,31.95,81469.61,0.0,-0.71627,0.00013,27.35741]
[1778090190809,31.95,81470.34,0.0,-0.71617,0.00013,27.36209]
[1778090190827,31.95,81470.34,0.0,-0.71617,0.00013,27.36209]
[1778090191155,31.95,81470.34,0.0,-0.71617,0.00013,27.36209]
[1778090191197,31.95,81470.72,0.0,-0.71614,0.00013,27.36096]
[1778090193211,31.95,81476.13,0.0,-0.71543,0.00013,27.39553]
[1778090195225,31.95,81480.51,0.0,-0.71486,0.00013,27.42339]
[1778090196232,31.95,81484.05,0.0,-0.71439,0.00013,27.44589]
[1778090200928,31.95,81485.02,0.0,-0.71427,0.00013,27.45176]
[1778090201073,31.95,81485.02,0.0,-0.71427,0.00013,27.45176]
[1778090201324,31.95,81485.02,0.0,-0.71427,0.00013,27.45176]
[1778090201425,31.95,81486.24,0.0,-0.71411,0.00013,27.45936]
[1778090203281,31.95,81489.27,0.0,-0.71372,0.00013,27.47852]
[1778090208318,31.95,81486.81,0.0,-0.71405,0.00013,27.46247]
[1778090213354,31.95,81487.92,0.0,-0.71391,0.00013,27.46915]
[1778090218390,31.95,81487.37,0.0,-0.71399,0.00013,27.46528]
[1778090222431,31.94,81494.08,0.0,-0.71311,0.00013,27.50754]
[1778090226459,31.94,81497.67,0.0,-0.71265,0.00013,27.52974]
[1778090232501,31.94,81488.85,0.0,-0.71383,0.00013,27.4732]
[1778090234515,31.94,81483.61,0.0,-0.71452,0.00013,27.43979]
[1778090235522,31.94,81479.84,0.0,-0.71502,0.00013,27.41576]
[1778090236529,31.94,81473.34,0.0,-0.71587,0.00013,27.37426]
[1778090237536,31.94,81469.85,0.0,-0.71633,0.00013,27.35198]
[1778090238834,31.94,81469.85,0.0,-0.71633,0.00013,27.35198]
[1778090238543,31.94,81463.11,0.0,-0.71721,0.00013,27.30883]
[1778090239550,31.94,81463.33,0.0,-0.71718,0.00013,27.31034]
[1778090244585,31.94,81462.67,0.0,-0.71726,0.00013,27.30655]
[1778090249620,31.94,81463.44,0.0,-0.71715,0.00013,27.31193]
[1778090251672,31.94,81464.07,0.0,-0.71707,0.00013,27.31606]
[1778090251732,31.94,81464.07,0.0,-0.71707,0.00013,27.31606]
[1778090251778,31.94,81471.52,0.0,-0.71611,0.00013,27.3603]
[1778090252641,31.94,81476.09,0.0,-0.7155,0.00013,27.38954]
[1778090253132,31.94,81476.09,0.0,-0.7155,0.00013,27.38954]
[1778090253635,31.94,81476.09,0.0,-0.7155,0.00013,27.38954]
[1778090254168,31.94,81478.83,0.0,-0.71514,0.00013,27.40702]
[1778090254198,31.94,81478.83,0.0,-0.71514,0.00013,27.40702]
[1778090255190,31.94,81479.85,0.0,-0.71501,0.00013,27.41351]
[1778090255550,31.94,81479.85,0.0,-0.71501,0.00013,27.41351]
[1778090260856,31.94,81478.81,0.0,-0.71515,0.00013,27.40675]
[1778090261075,31.94,81478.82,0.0,-0.71515,0.00013,27.40679]
[1778090261326,31.94,81478.82,0.0,-0.71515,0.00013,27.40679]
[1778090261705,31.94,81478.71,0.0,-0.71516,0.00013,27.40606]
[1778090266740,31.94,81477.38,0.0,-0.71534,0.00013,27.39746]
[1778090268754,31.94,81466.93,0.0,-0.71672,0.00013,27.33059]
[1778090270832,31.94,81468.18,0.0,-0.71655,0.00013,27.33864]
[1778090271775,31.94,81467.88,0.0,-0.71659,0.00013,27.33678]
[1778090275803,31.94,81464.54,0.0,-0.71702,0.00013,27.31553]
[1778090279831,31.94,81461.28,0.0,-0.71745,0.00013,27.29481]
[1778090281845,31.94,81458.11,0.0,-0.71786,0.00013,27.27445]
[1778090284866,31.95,81461.32,0.0,-0.71744,0.00013,27.29531]
[1778090290908,31.95,81460.78,0.0,-0.7175,0.00013,27.29223]
[1778090295943,31.95,81459.13,0.0,-0.71771,0.00013,27.2819]
[1778090296950,31.95,81454.55,0.0,-0.71831,0.00013,27.25244]
[1778090301985,31.95,81458.14,0.0,-0.71785,0.00013,27.27494]
[1778090307020,31.94,81459.75,0.0,-0.71768,0.00013,27.28346]
[1778090311969,31.93,81459.64,0.0,-0.71775,0.00013,27.27771]
[1778090311998,31.93,81459.64,0.0,-0.71775,0.00013,27.27771]
[1778090317091,31.93,81460.64,0.0,-0.71766,0.00013,27.28192]
[1778090322125,31.92,81461.13,0.0,-0.71764,0.00013,27.28322]
[1778090327160,31.91,81461.49,0.0,-0.71763,0.00013,27.28369]
[1778090332195,31.91,81459.32,0.0,-0.71796,0.00013,27.26779]
[1778090336223,31.9,81453.8,0.0,-0.71871,0.00013,27.23068]
[1778090341258,31.9,81449.62,0.0,-0.7193,0.00013,27.20188]
[1778090346293,31.89,81448.66,0.0,-0.71946,0.00013,27.19394]
[1778090351328,31.89,81449.08,0.0,-0.71944,0.00013,27.19487]
[1778090356363,31.88,81448.1,0.0,-0.71961,0.00013,27.18668]
[1778090359384,31.88,81451.33,0.0,-0.71921,0.00013,27.20647]
[1778090364419,31.87,81452.15,0.0,-0.71915,0.00013,27.20981]
[1778090366433,31.87,81449.14,0.0,-0.71956,0.00013,27.18951]
[1778090371468,31.86,81448.55,0.0,-0.7197,0.00013,27.18027]
[1778090376503,31.86,81449.75,0.0,-0.71957,0.00013,27.18638]
[1778090382545,31.85,81448.97,0.0,-0.71972,0.00013,27.17943]
[1778090387580,31.84,81447.57,0.0,-0.71993,0.00013,27.16893]
[1778090393622,31.84,81446.52,0.0,-0.7201,0.00013,27.16078]
[1778090396643,31.84,81449.3,0.0,-0.71974,0.00013,27.17852]
[1778090401678,31.84,81451.22,0.0,-0.7195,0.00013,27.1903]
[1778090404699,31.84,81456.14,0.0,-0.71887,0.00013,27.22166]
[1778090409234,31.83,81458.59,0.0,-0.71856,0.00013,27.23682]
[1778090409296,31.83,81458.59,0.0,-0.71856,0.00013,27.23682]
[1778090409324,31.83,81458.59,0.0,-0.71856,0.00013,27.23682]
[1778090409755,31.83,81463.84,0.0,-0.71787,0.00013,27.27057]
[1778090412830,31.83,81461.17,0.0,-0.71823,0.00013,27.25291]
[1778090412874,31.83,81464.69,0.0,-0.71777,0.00013,27.27544]
[1778090418818,31.83,81463.14,0.0,-0.718,0.00013,27.26419]
[1778090421652,31.82,81462.41,0.0,-0.71811,0.00013,27.25906]
[1778090421709,31.82,81462.41,0.0,-0.71811,0.00013,27.25906]
[1778090421839,31.82,81466.79,0.0,-0.71754,0.00013,27.28713]
[1778090422846,31.82,81471.78,0.0,-0.71689,0.00013,27.31905]
[1778090426874,31.82,81465.65,0.0,-0.71771,0.00013,27.27852]
[1778090428888,31.82,81457.5,0.0,-0.7188,0.00013,27.22539]
[1778090433923,31.81,81457.66,0.0,-0.71882,0.00013,27.22151]
[1778090438958,31.81,81458.31,0.0,-0.71877,0.00013,27.22423]
[1778090443993,31.8,81457.67,0.0,-0.71889,0.00013,27.21862]
[1778090449028,31.8,81456.39,0.0,-0.71908,0.00013,27.20892]
[1778090450035,31.8,81453.44,0.0,-0.71948,0.00013,27.18951]
[1778090451771,31.8,81455.68,0.0,-0.71919,0.00013,27.2038]
[1778090451801,31.8,81455.68,0.0,-0.71919,0.00013,27.2038]
[1778090452049,31.8,81462.56,0.0,-0.71829,0.00013,27.24812]
[1778090452690,31.8,81462.56,0.0,-0.71829,0.00013,27.24812]
[1778090453056,31.8,81466.07,0.0,-0.71783,0.00013,27.27051]
[1778090453576,31.8,81466.07,0.0,-0.71783,0.00013,27.27051]
[1778090454063,31.79,81467.09,0.0,-0.71771,0.00013,27.27677]
[1778090456823,31.79,81467.93,0.0,-0.71761,0.00013,27.28154]
[1778090456845,31.79,81467.93,0.0,-0.71761,0.00013,27.28154]
[1778090457075,31.79,81467.93,0.0,-0.71761,0.00013,27.28154]
[1778090456863,31.79,81467.93,0.0,-0.71762,0.00013,27.28121]
[1778090457357,31.79,81467.09,0.0,-0.71773,0.00013,27.27578]
[1778090460831,31.79,81464.31,0.0,-0.71811,0.00013,27.25716]
[1778090460928,31.79,81462.47,0.0,-0.71836,0.00013,27.24465]
[1778090466147,31.78,81465.57,0.0,-0.71799,0.00013,27.26313]
[1778090472190,31.78,81463.66,0.0,-0.71828,0.00013,27.24884]
[1778090476149,31.77,81464.07,0.0,-0.71825,0.00013,27.25055]
[1778090476323,31.77,81464.07,0.0,-0.71825,0.00013,27.25055]
[1778090476424,31.77,81464.2,0.0,-0.71824,0.00013,27.25107]
[1778090478825,31.77,81465.22,0.0,-0.71811,0.00013,27.25736]
[1778090478866,31.77,81465.36,0.0,-0.71811,0.00013,27.25762]
[1778090480350,31.77,81465.32,0.0,-0.71811,0.00013,27.25736]
[1778090480410,31.77,81465.32,0.0,-0.71811,0.00013,27.25736]
[1778090482098,31.77,81465.49,0.0,-0.7181,0.00013,27.25813]
[1778090482128,31.77,81465.49,0.0,-0.7181,0.00013,27.25813]
[1778090483424,31.77,81465.49,0.0,-0.71811,0.00013,27.25749]
[1778090483454,31.77,81465.49,0.0,-0.71811,0.00013,27.25749]
[1778090484732,31.76,81465.49,0.0,-0.71812,0.00013,27.25716]
[1778090484766,31.76,81465.49,0.0,-0.71812,0.00013,27.25716]
[1778090486077,31.76,81466.99,0.0,-0.71793,0.00013,27.26621]
[1778090486128,31.76,81468.75,0.0,-0.7177,0.00013,27.27759]
[1778090487513,31.76,81469.65,0.0,-0.71759,0.00013,27.28307]
[1778090487602,31.76,81469.65,0.0,-0.71759,0.00013,27.28307]
[1778090491523,31.76,81468.82,0.0,-0.71773,0.00013,27.27633]
[1778090491956,31.76,81468.82,0.0,-0.71773,0.00013,27.27633]
[1778090492356,31.75,81468.9,0.0,-0.71775,0.00013,27.2726]
[1778090492419,31.75,81468.9,0.0,-0.71775,0.00013,27.2726]
[1778090493629,31.75,81468.77,0.0,-0.71777,0.00013,27.27176]
[1778090493730,31.75,81468.77,0.0,-0.71778,0.00013,27.27109]
[1778090494323,31.75,81468.77,0.0,-0.71778,0.00013,27.27109]
[1778090494344,31.75,81469.25,0.0,-0.71772,0.00013,27.27419]
[1778090499279,31.75,81469.36,0.0,-0.71773,0.00013,27.2739]
[1778090499379,31.75,81473.01,0.0,-0.71726,0.00013,27.29681]
[1778090504414,31.74,81483.14,0.0,-0.71596,0.00013,27.36029]
[1778090505600,31.74,81483.14,0.0,-0.71596,0.00013,27.36029]
[1778090505824,31.74,81483.14,0.0,-0.71596,0.00013,27.36029]
[1778090506074,31.74,81483.14,0.0,-0.71596,0.00013,27.36029]
[1778090505925,31.74,81488.03,0.0,-0.71531,0.00013,27.39172]
[1778090506428,31.74,81487.55,0.0,-0.71538,0.00013,27.38864]
[1778090509449,31.74,81484.35,0.0,-0.7158,0.00013,27.36807]
[1778090514484,31.74,81477.34,0.0,-0.71673,0.00013,27.32291]
[1778090518512,31.74,81480.83,0.0,-0.71626,0.00013,27.34549]
[1778090523547,31.74,81485.67,0.0,-0.71562,0.00013,27.37662]
[1778090527575,31.74,81491.29,0.0,-0.71488,0.00013,27.41253]
[1778090532610,31.74,81491.78,0.0,-0.71483,0.00013,27.41533]
[1778090535631,31.74,81483.66,0.0,-0.71591,0.00013,27.36296]
[1778090541673,31.74,81482.37,0.0,-0.71608,0.00013,27.35449]
[1778090546708,31.74,81483.21,0.0,-0.71597,0.00013,27.35986]
[1778090550737,31.74,81477.34,0.0,-0.71675,0.00013,27.32199]
[1778090552150,31.74,81468.25,0.0,-0.71797,0.00013,27.25967]
[1778090552828,31.74,81468.25,0.0,-0.71797,0.00013,27.25967]
[1778090552919,31.74,81468.73,0.0,-0.71791,0.00013,27.26239]
[1778090554304,31.73,81468.7,0.0,-0.71793,0.00013,27.26182]
[1778090554765,31.73,81458.87,0.0,-0.71922,0.00013,27.19805]
[1778090558154,31.73,81457.07,0.0,-0.71948,0.00013,27.18531]
[1778090557786,31.73,81449.65,0.0,-0.72046,0.00013,27.13665]
[1778090558793,31.73,81449.3,0.0,-0.72051,0.00013,27.1341]
[1778090563828,31.72,81451.38,0.0,-0.72027,0.00013,27.14641]
[1778090566088,31.72,81450.51,0.0,-0.72039,0.00013,27.14048]
[1778090566178,31.72,81450.67,0.0,-0.72037,0.00013,27.14129]
[1778090571884,31.72,81451.74,0.0,-0.72026,0.00013,27.14685]
[1778090576920,31.72,81449.53,0.0,-0.72057,0.00013,27.13131]
[1778090581955,31.71,81449.14,0.0,-0.72065,0.00013,27.12775]
[1778090584976,31.71,81453.12,0.0,-0.72013,0.00013,27.15333]
[1778090585623,31.71,81453.12,0.0,-0.72013,0.00013,27.15333]
[1778090585867,31.71,81453.12,0.0,-0.72013,0.00013,27.15333]
[1778090585983,31.71,81460.16,0.0,-0.7192,0.00013,27.19941]
[1778090586807,31.71,81460.16,0.0,-0.7192,0.00013,27.19941]
[1778090586836,31.71,81460.16,0.0,-0.7192,0.00013,27.19941]
[1778090586990,31.71,81469.33,0.0,-0.71799,0.00013,27.25912]
[1778090587470,31.71,81469.33,0.0,-0.71799,0.00013,27.25912]
[1778090587563,31.71,81469.33,0.0,-0.71799,0.00013,27.25912]
[1778090588139,31.71,81469.33,0.0,-0.71799,0.00013,27.25912]
[1778090588168,31.71,81469.33,0.0,-0.71799,0.00013,27.25912]
[1778090589044,31.71,81470.4,0.0,-0.71784,0.00013,27.26617]
[1778090589076,31.71,81470.4,0.0,-0.71784,0.00013,27.26617]
[1778090590388,31.71,81471.34,0.0,-0.71772,0.00013,27.27249]
[1778090590625,31.71,81471.34,0.0,-0.71772,0.00013,27.27249]
[1778090595252,31.71,81470.92,0.0,-0.71776,0.00013,27.27033]
[1778090596053,31.72,81470.75,0.0,-0.71778,0.00013,27.26935]
[1778090596488,31.72,81470.75,0.0,-0.71778,0.00013,27.26935]
[1778090597028,31.72,81470.75,0.0,-0.71778,0.00013,27.26935]
[1778090597920,31.72,81470.81,0.0,-0.71777,0.00013,27.26985]
[1778090598067,31.72,81470.9,0.0,-0.71775,0.00013,27.27055]
[1778090599004,31.72,81470.9,0.0,-0.71775,0.00013,27.27055]
[1778090599075,31.72,81470.9,0.0,-0.71775,0.00013,27.27055]
[1778090599221,31.72,81470.43,0.0,-0.71781,0.00013,27.26763]
[1778090600081,31.72,81474.71,0.0,-0.71725,0.00013,27.29544]
[1778090601001,31.72,81474.71,0.0,-0.71725,0.00013,27.29544]
[1778090601088,31.72,81478.06,0.0,-0.7168,0.00013,27.31717]
[1778090606123,31.72,81479.34,0.0,-0.71662,0.00013,27.32577]
[1778090609145,31.72,81472.78,0.0,-0.71749,0.00013,27.2836]
[1778090609326,31.72,81472.78,0.0,-0.71749,0.00013,27.2836]
[1778090609580,31.72,81472.78,0.0,-0.71749,0.00013,27.2836]
[1778090609828,31.72,81472.78,0.0,-0.71749,0.00013,27.2836]
[1778090610153,31.72,81471.43,0.0,-0.71766,0.00013,27.27498]
[1778090613174,31.72,81467.27,0.0,-0.71822,0.00013,27.24485]
[1778090618209,31.72,81465.28,0.0,-0.71847,0.00013,27.23273]
[1778090621230,31.72,81459.29,0.0,-0.71925,0.00013,27.19425]
[1778090622237,31.73,81449.8,0.0,-0.72049,0.00013,27.13256]
[1778090624680,31.73,81450.58,0.0,-0.72038,0.00013,27.13803]
[1778090625260,31.73,81450.63,0.0,-0.72037,0.00013,27.13854]
[1778090630293,31.73,81450.82,0.0,-0.72033,0.00013,27.14068]
[1778090632838,31.73,81450.54,0.0,-0.72036,0.00013,27.13903]
[1778090632931,31.73,81451.72,0.0,-0.7202,0.00013,27.14706]
[1778090638349,31.73,81451.53,0.0,-0.72021,0.00013,27.14665]
[1778090643384,31.74,81450.59,0.0,-0.72031,0.00013,27.14131]
[1778090648419,31.74,81450.8,0.0,-0.72027,0.00013,27.14348]
[1778090655469,31.74,81445.61,0.0,-0.72093,0.00013,27.11071]
[1778090656476,31.74,81442.54,0.0,-0.72133,0.00013,27.09044]
[1778090657483,31.74,81436.27,0.0,-0.72216,0.00013,27.0492]
[1778090662519,31.74,81434.4,0.0,-0.72242,0.00013,27.03624]
[1778090663526,31.74,81430.67,0.0,-0.72291,0.00013,27.01162]
[1778090664715,31.74,81422.76,0.0,-0.72395,0.00013,26.95944]
[1778090665540,31.74,81418.27,0.0,-0.72453,0.00013,26.92976]
[1778090667555,31.74,81412.66,0.0,-0.72527,0.00013,26.89263]
[1778090668562,31.74,81408.56,0.0,-0.7258,0.00013,26.86548]
[1778090673895,31.74,81409.54,0.0,-0.72569,0.00013,26.86857]
[1778090674607,31.74,81422.44,0.0,-0.724,0.00013,26.95395]
[1778090675614,31.74,81424.33,0.0,-0.72376,0.00013,26.96636]
[1778090677773,31.74,81423.97,0.0,-0.72381,0.00013,26.96393]
[1778090677874,31.74,81426.74,0.0,-0.72345,0.00013,26.98204]
[1778090683670,31.74,81428.45,0.0,-0.72323,0.00013,26.9928]
[1778090684677,31.74,81434.02,0.0,-0.72251,0.00013,27.0293]
[1778090687698,31.74,81429.8,0.0,-0.72307,0.00013,27.0011]
[1778090688705,31.73,81426.72,0.0,-0.72348,0.00013,26.98071]
[1778090693740,31.73,81427.43,0.0,-0.72339,0.00013,26.98495]
[1778090698775,31.73,81426.77,0.0,-0.72349,0.00013,26.98012]
[1778090703811,31.73,81428.07,0.0,-0.72333,0.00013,26.98824]
[1778090708846,31.73,81428.72,0.0,-0.72325,0.00013,26.99207]
[1778090713881,31.73,81431.46,0.0,-0.7229,0.00013,27.00966]
[1778090714930,31.73,81431.46,0.0,-0.7229,0.00013,27.00966]
[1778090714970,31.73,81437.73,0.0,-0.72209,0.00013,27.05063]
[1778090715895,31.73,81444.81,0.0,-0.72116,0.00013,27.09701]
[1778090717909,31.73,81442.29,0.0,-0.7215,0.00013,27.08001]
[1778090718684,31.73,81442.29,0.0,-0.7215,0.00013,27.08001]
[1778090718771,31.73,81442.29,0.0,-0.7215,0.00013,27.08001]
[1778090719145,31.72,81449.99,0.0,-0.72049,0.00013,27.13019]
[1778090719923,31.72,81456.87,0.0,-0.71959,0.00013,27.17504]
[1778090720833,31.72,81456.87,0.0,-0.71959,0.00013,27.17504]
[1778090720942,31.72,81456.87,0.0,-0.71959,0.00013,27.17504]
[1778090721042,31.72,81456.48,0.0,-0.71965,0.00013,27.17203]
[1778090722167,31.72,81456.48,0.0,-0.71965,0.00013,27.17203]
[1778090722292,31.72,81456.48,0.0,-0.71965,0.00013,27.17203]
[1778090722328,31.72,81456.95,0.0,-0.71959,0.00013,27.17485]
[1778090722944,31.72,81465.88,0.0,-0.71842,0.00013,27.23264]
[1778090724834,31.72,81468.11,0.0,-0.71813,0.00013,27.24681]
[1778090724963,31.72,81467.81,0.0,-0.71818,0.00013,27.24456]
[1778090725965,31.72,81462.0,0.0,-0.71895,0.00013,27.20656]
[1778090731000,31.71,81462.17,0.0,-0.71897,0.00013,27.20282]
[1778090735815,31.71,81462.94,0.0,-0.71889,0.00013,27.2071]
[1778090738053,31.71,81454.52,0.0,-0.72002,0.00013,27.15139]
[1778090739060,31.71,81450.94,0.0,-0.72049,0.00013,27.12784]
[1778090744095,31.71,81452.31,0.0,-0.72033,0.00013,27.13592]
[1778090748123,31.7,81448.43,0.0,-0.72085,0.00013,27.10984]
[1778090752151,31.7,81453.09,0.0,-0.72026,0.00013,27.13961]
[1778090754165,31.7,81456.91,0.0,-0.71976,0.00013,27.16412]
[1778090758193,31.7,81453.87,0.0,-0.72018,0.00013,27.14339]
[1778090759200,31.7,81447.75,0.0,-0.72099,0.00013,27.10319]
[1778090760207,31.7,81442.96,0.0,-0.72162,0.00013,27.07165]
[1778090761284,31.7,81442.96,0.0,-0.72162,0.00013,27.07165]
[1778090761315,31.7,81442.96,0.0,-0.72162,0.00013,27.07165]
[1778090761385,31.7,81447.29,0.0,-0.72106,0.00013,27.09988]
[1778090762221,31.69,81451.23,0.0,-0.72054,0.00013,27.12548]
[1778090766259,31.69,81434.63,0.0,-0.72274,0.00013,27.01588]
[1778090767257,31.69,81429.78,0.0,-0.72338,0.00013,26.98386]
[1778090769721,31.69,81430.06,0.0,-0.72334,0.00013,26.98562]
[1778090770278,31.69,81429.67,0.0,-0.72339,0.00013,26.983]
[1778090775313,31.69,81430.04,0.0,-0.72335,0.00013,26.98514]
[1778090775848,31.69,81430.04,0.0,-0.72335,0.00013,26.98514]
[1778090776320,31.69,81429.74,0.0,-0.72339,0.00013,26.98309]
[1778090778334,31.69,81432.96,0.0,-0.72297,0.00013,27.00415]
[1778090779341,31.69,81441.29,0.0,-0.72188,0.00013,27.05881]
[1778090780348,31.69,81444.57,0.0,-0.72145,0.00013,27.08017]
[1778090782936,31.69,81445.89,0.0,-0.72129,0.00013,27.08849]
[1778090782998,31.69,81445.89,0.0,-0.72129,0.00013,27.08849]
[1778090783369,31.69,81449.85,0.0,-0.72077,0.00013,27.11425]
[1778090783820,31.69,81449.85,0.0,-0.72077,0.00013,27.11425]
[1778090783830,31.69,81449.85,0.0,-0.72077,0.00013,27.11425]
[1778090784376,31.69,81450.25,0.0,-0.72072,0.00013,27.11667]
[1778090785829,31.69,81450.13,0.0,-0.72074,0.00013,27.1157]
[1778090786390,31.69,81450.17,0.0,-0.72074,0.00013,27.11577]
[1778090791426,31.68,81448.94,0.0,-0.72094,0.00013,27.1033]
[1778090796461,31.68,81446.96,0.0,-0.72122,0.00013,27.08961]
[1778090801496,31.68,81447.44,0.0,-0.72117,0.00013,27.09211]
[1778090807220,31.68,81448.03,0.0,-0.7211,0.00013,27.09548]
[1778090807248,31.68,81448.03,0.0,-0.7211,0.00013,27.09548]
[1778090808103,31.68,81449.63,0.0,-0.7209,0.00013,27.1057]
[1778090808433,31.68,81449.63,0.0,-0.7209,0.00013,27.1057]
[1778090808174,31.68,81451.87,0.0,-0.7206,0.00013,27.12021]
[1778090808545,31.68,81452.78,0.0,-0.72048,0.00013,27.12616]
[1778090809892,31.68,81452.78,0.0,-0.72048,0.00013,27.12616]
[1778090809918,31.68,81452.78,0.0,-0.72048,0.00013,27.12616]
[1778090810611,31.68,81452.69,0.0,-0.7205,0.00013,27.12543]
[1778090810703,31.68,81452.69,0.0,-0.7205,0.00013,27.12543]
[1778090819624,31.67,81450.33,0.0,-0.72084,0.00013,27.10876]
[1778090824504,31.67,81450.8,0.0,-0.72078,0.00013,27.1114]
[1778090824537,31.67,81450.8,0.0,-0.72078,0.00013,27.1114]
[1778090825755,31.67,81451.6,0.0,-0.72068,0.00013,27.11652]
[1778090825784,31.67,81451.6,0.0,-0.72068,0.00013,27.11652]
[1778090834734,31.67,81445.78,0.0,-0.72147,0.00013,27.07734]
[1778090835737,31.67,81437.19,0.0,-0.7226,0.00013,27.02084]
[1778090841134,31.67,81437.2,0.0,-0.7226,0.00013,27.02084]
[1778090841255,31.67,81437.2,0.0,-0.7226,0.00013,27.02084]
[1778090846814,31.67,81439.22,0.0,-0.72234,0.00013,27.03393]
[1778090849020,31.67,81438.59,0.0,-0.72242,0.00013,27.02976]
[1778090854870,31.66,81438.23,0.0,-0.72249,0.00013,27.02361]
[1778090859905,31.66,81436.47,0.0,-0.72273,0.00013,27.01187]
[1778090864940,31.66,81432.42,0.0,-0.72326,0.00013,26.98508]
[1778090869975,31.66,81433.84,0.0,-0.72307,0.00013,26.99446]
[1778090875010,31.66,81434.49,0.0,-0.72299,0.00013,26.99865]
[1778090880045,31.66,81438.05,0.0,-0.72252,0.00013,27.02197]
[1778090882059,31.66,81435.37,0.0,-0.72288,0.00013,27.00424]
[1778090884073,31.66,81428.5,0.0,-0.72378,0.00013,26.95885]
[1778090887094,31.66,81425.52,0.0,-0.72417,0.00013,26.93916]
[1778090888101,31.66,81422.43,0.0,-0.72458,0.00013,26.91863]
[1778090893136,31.66,81421.17,0.0,-0.72475,0.00013,26.91006]
[1778090897825,31.66,81423.24,0.0,-0.72448,0.00013,26.92361]
[1778090898171,31.66,81423.51,0.0,-0.72444,0.00013,26.92536]
[1778090903206,31.66,81425.49,0.0,-0.72418,0.00013,26.93869]
[1778090909248,31.66,81425.35,0.0,-0.72419,0.00013,26.93806]
[1778090912479,31.66,81425.35,0.0,-0.72419,0.00013,26.93806]
[1778090915826,31.66,81425.42,0.0,-0.7242,0.00013,26.93528]
[1778090916074,31.66,81425.42,0.0,-0.7242,0.00013,26.93528]
[1778090916297,31.66,81429.06,0.0,-0.72372,0.00013,26.95939]
[1778090920325,31.66,81426.23,0.0,-0.72409,0.00013,26.94086]
[1778090925360,31.67,81427.54,0.0,-0.72391,0.00013,26.94979]
[1778090930395,31.67,81427.28,0.0,-0.72394,0.00013,26.94835]
[1778090936437,31.67,81425.13,0.0,-0.72421,0.00013,26.93443]
[1778090937444,31.67,81419.32,0.0,-0.72497,0.00013,26.89603]
[1778090938451,31.67,81416.57,0.0,-0.72533,0.00013,26.87781]
[1778090943486,31.67,81415.59,0.0,-0.72545,0.00013,26.87164]
[1778090944493,31.67,81410.08,0.0,-0.72617,0.00013,26.83506]
[1778090945500,31.67,81406.17,0.0,-0.72668,0.00013,26.8091]
[1778090945827,31.67,81406.17,0.0,-0.72668,0.00013,26.8091]
[1778090946507,31.67,81401.56,0.0,-0.72728,0.00013,26.77846]
[1778090947538,31.67,81398.04,0.0,-0.72773,0.00013,26.75508]
[1778090948532,31.67,81394.63,0.0,-0.72817,0.00013,26.73243]
[1778090950571,31.67,81392.04,0.0,-0.7285,0.00013,26.71536]
[1778090954599,31.67,81399.41,0.0,-0.72753,0.00013,26.76523]
[1778090955606,31.67,81404.2,0.0,-0.72691,0.00013,26.79732]
[1778090958627,31.67,81401.14,0.0,-0.7273,0.00013,26.77723]
[1778090963662,31.68,81401.2,0.0,-0.72728,0.00013,26.7782]
[1778090968712,31.68,81401.24,0.0,-0.72726,0.00013,26.77902]
[1778090973747,31.68,81400.36,0.0,-0.72739,0.00013,26.77009]
[1778090978782,31.68,81399.71,0.0,-0.72746,0.00013,26.76634]
[1778090979789,31.68,81397.15,0.0,-0.72779,0.00013,26.74936]
[1778090980796,31.68,81393.48,0.0,-0.72826,0.00013,26.72496]
[1778090983817,31.68,81401.3,0.0,-0.72724,0.00013,26.77762]
[1778090988852,31.68,81401.92,0.0,-0.72715,0.00013,26.78226]
[1778090989859,31.68,81406.17,0.0,-0.72659,0.00013,26.81067]
[1778090990868,31.68,81421.86,0.0,-0.72454,0.00013,26.91487]
[1778090991875,31.69,81435.49,0.0,-0.72276,0.00013,27.00487]
[1778090993319,31.69,81435.49,0.0,-0.72276,0.00013,27.00487]
[1778090993360,31.68,81438.12,0.0,-0.72241,0.00013,27.02211]
[1778090993889,31.68,81445.49,0.0,-0.72144,0.00013,27.07049]
[1778090995506,31.68,81445.49,0.0,-0.72144,0.00013,27.07049]
[1778090995540,31.68,81449.73,0.0,-0.72089,0.00013,27.09806]
[1778090998925,31.68,81444.41,0.0,-0.7216,0.00013,27.06294]
[1778090999821,31.68,81444.41,0.0,-0.7216,0.00013,27.06294]
[1778091000074,31.68,81444.41,0.0,-0.7216,0.00013,27.06294]
[1778091000324,31.68,81444.41,0.0,-0.7216,0.00013,27.06294]
[1778091000370,31.68,81439.93,0.0,-0.72219,0.00013,27.03342]
[1778091005974,31.68,81439.67,0.0,-0.72222,0.00013,27.03154]
[1778091011010,31.68,81436.37,0.0,-0.72266,0.00013,27.00968]
[1778091012017,31.68,81418.88,0.0,-0.72495,0.00013,26.8941]
[1778091013024,31.68,81419.21,0.0,-0.72491,0.00013,26.89629]
[1778091014031,31.68,81415.24,0.0,-0.72543,0.00013,26.86998]
[1778091017458,31.68,81419.25,0.0,-0.7249,0.00013,26.89665]
[1778091017826,31.68,81419.25,0.0,-0.7249,0.00013,26.89665]
[1778091018059,31.68,81419.83,0.0,-0.72483,0.00013,26.90049]
[1778091023094,31.68,81407.94,0.0,-0.72638,0.00013,26.82166]
[1778091024101,31.68,81402.69,0.0,-0.72706,0.00013,26.78683]
[1778091029137,31.69,81405.68,0.0,-0.72665,0.00013,26.80762]
[1778091030331,31.69,81405.68,0.0,-0.72665,0.00013,26.80762]
[1778091034173,31.69,81401.29,0.0,-0.72723,0.00013,26.77554]
[1778091035180,31.69,81395.55,0.0,-0.72797,0.00013,26.73728]
[1778091038201,31.69,81394.46,0.0,-0.72811,0.00013,26.73035]
[1778091043236,31.69,81394.32,0.0,-0.72811,0.00013,26.73009]
[1778091048271,31.69,81393.99,0.0,-0.72814,0.00013,26.72856]
[1778091053306,31.7,81394.88,0.0,-0.72801,0.00013,26.73518]
[1778091058341,31.7,81399.0,0.0,-0.72746,0.00013,26.76349]
[1778091060355,31.7,81394.77,0.0,-0.72801,0.00013,26.73538]
[1778091065390,31.7,81398.42,0.0,-0.72751,0.00013,26.76066]
[1778091068411,31.7,81401.11,0.0,-0.72716,0.00013,26.77898]
[1778091069418,31.7,81407.6,0.0,-0.72631,0.00013,26.82229]
[1778091074454,31.7,81410.52,0.0,-0.72592,0.00013,26.842]
[1778091075206,31.7,81410.52,0.0,-0.72592,0.00013,26.842]
[1778091079488,31.7,81407.04,0.0,-0.72637,0.00013,26.81901]
[1778091080495,31.7,81404.08,0.0,-0.72676,0.00013,26.79938]
[1778091085530,31.71,81401.78,0.0,-0.72705,0.00013,26.78443]
[1778091088982,31.71,81401.6,0.0,-0.72707,0.00013,26.78346]
[1778091091572,31.71,81397.56,0.0,-0.72761,0.00013,26.75316]
[1778091092579,31.71,81395.01,0.0,-0.72794,0.00013,26.73622]
[1778091093586,31.71,81392.09,0.0,-0.72832,0.00013,26.71681]
[1778091096607,31.71,81388.58,0.0,-0.72876,0.00013,26.69366]
[1778091097614,31.71,81384.47,0.0,-0.72929,0.00013,26.66626]
[1778091098625,31.71,81374.14,0.0,-0.73063,0.00013,26.59695]
[1778091100488,31.71,81375.52,0.0,-0.73045,0.00013,26.60638]
[1778091100573,31.71,81375.52,0.0,-0.73045,0.00013,26.60638]
[1778091100636,31.71,81374.77,0.0,-0.73054,0.00013,26.60147]
[1778091101643,31.71,81381.05,0.0,-0.72973,0.00013,26.6438]
[1778091101850,31.71,81381.05,0.0,-0.72973,0.00013,26.6438]
[1778091102650,31.71,81388.63,0.0,-0.72874,0.00013,26.6947]
[1778091103657,31.71,81391.83,0.0,-0.72833,0.00013,26.71625]
[1778091108693,31.71,81395.69,0.0,-0.72781,0.00013,26.74264]
[1778091113728,31.71,81394.52,0.0,-0.72795,0.00013,26.7353]
[1778091118763,31.72,81393.28,0.0,-0.7281,0.00013,26.72752]
[1778091121784,31.72,81378.56,0.0,-0.73001,0.00013,26.62904]
[1778091122791,31.72,81375.17,0.0,-0.73045,0.00013,26.60639]
[1778091125427,31.72,81375.34,0.0,-0.73042,0.00013,26.60768]
[1778091125553,31.72,81370.83,0.0,-0.731,0.00013,26.57748]
[1778091125821,31.72,81336.98,0.0,-0.73536,0.00013,26.34812]
[1778091126826,31.72,81329.52,0.0,-0.73631,0.00013,26.29738]
[1778091128731,31.72,81329.52,0.0,-0.73631,0.00013,26.29738]
[1778091128761,31.72,81327.39,0.0,-0.73656,0.00013,26.28383]
[1778091128863,31.72,81321.92,0.0,-0.73726,0.00013,26.24639]
[1778091129849,31.72,81317.23,0.0,-0.73786,0.00013,26.21453]
[1778091131112,31.72,81312.53,0.0,-0.73845,0.00013,26.18259]
[1778091132871,31.72,81314.57,0.0,-0.73817,0.00013,26.19734]
[1778091135892,31.73,81312.35,0.0,-0.73844,0.00013,26.18314]
[1778091136835,31.73,81312.35,0.0,-0.73844,0.00013,26.18314]
[1778091139956,31.73,81310.55,0.0,-0.73863,0.00013,26.17242]
[1778091141029,31.73,81310.55,0.0,-0.73863,0.00013,26.17242]
[1778091141070,31.73,81303.55,0.0,-0.73952,0.00013,26.12469]
[1778091141970,31.73,81303.55,0.0,-0.73952,0.00013,26.12469]
[1778091142098,31.73,81289.85,0.0,-0.74125,0.00013,26.03054]
[1778091142975,31.73,81263.33,0.0,-0.7446,0.00013,25.84627]
[1778091143984,31.73,81263.65,0.0,-0.74456,0.00013,25.84842]
[1778091144993,31.73,81267.51,0.0,-0.74407,0.00013,25.87538]
[1778091145900,31.73,81267.51,0.0,-0.74407,0.00013,25.87538]
[1778091145999,31.73,81273.72,0.0,-0.74329,0.00013,25.91862]
[1778091147007,31.73,81280.47,0.0,-0.74243,0.00013,25.9656]
[1778091148813,31.74,81283.7,0.0,-0.74201,0.00013,25.98861]
[1778091149402,31.74,81283.7,0.0,-0.74201,0.00013,25.98861]
[1778091149466,31.74,81281.38,0.0,-0.74231,0.00013,25.97252]
[1778091151043,31.75,81284.68,0.0,-0.74184,0.00013,25.99524]
[1778091152079,31.75,81289.7,0.0,-0.7412,0.00013,26.03027]
[1778091153101,31.75,81296.9,0.0,-0.74029,0.00013,26.08]
[1778091154109,31.76,81302.36,0.0,-0.73951,0.00013,26.12224]
[1778091155678,31.76,81302.36,0.0,-0.73951,0.00013,26.12224]
[1778091155828,31.76,81302.36,0.0,-0.73951,0.00013,26.12224]
[1778091155695,31.77,81301.21,0.0,-0.73957,0.00013,26.11859]
[1778091156365,31.77,81301.21,0.0,-0.73957,0.00013,26.11859]
[1778091156391,31.77,81299.89,0.0,-0.73974,0.00013,26.10951]
[1778091157130,31.77,81292.87,0.0,-0.74062,0.00013,26.06153]
[1778091158785,31.77,81292.87,0.0,-0.74062,0.00013,26.06153]
[1778091158137,31.77,81288.35,0.0,-0.74119,0.00013,26.03077]
[1778091162165,31.79,81290.56,0.0,-0.74079,0.00013,26.05217]
[1778091165186,31.79,81293.23,0.0,-0.74042,0.00013,26.07189]
[1778091168208,31.8,81290.13,0.0,-0.74079,0.00013,26.0518]
[1778091170222,31.8,81293.71,0.0,-0.74032,0.00013,26.07738]
[1778091172236,31.8,81290.82,0.0,-0.74067,0.00013,26.05832]
[1778091177835,31.81,81291.91,0.0,-0.7405,0.00013,26.06759]
[1778091177843,31.81,81291.96,0.0,-0.74048,0.00013,26.06878]
[1778091178281,31.81,81294.72,0.0,-0.74013,0.00013,26.08779]
[1778091179833,31.81,81294.72,0.0,-0.74013,0.00013,26.08779]
[1778091179858,31.81,81298.5,0.0,-0.73963,0.00013,26.11456]
[1778091180292,31.81,81303.39,0.0,-0.73901,0.00013,26.14815]
[1778091181299,31.81,81300.67,0.0,-0.73935,0.00013,26.12981]
[1778091182309,31.81,81297.44,0.0,-0.73975,0.00013,26.10797]
[1778091184323,31.82,81300.12,0.0,-0.7394,0.00013,26.12713]
[1778091186338,31.82,81302.85,0.0,-0.73904,0.00013,26.14658]
[1778091189358,31.82,81299.5,0.0,-0.73944,0.00013,26.12462]
[1778091190365,31.82,81294.35,0.0,-0.74009,0.00013,26.08958]
[1778091193386,31.83,81286.94,0.0,-0.741,0.00013,26.03976]
[1778091195401,31.83,81293.89,0.0,-0.74013,0.00013,26.08755]
[1778091196408,31.83,81301.85,0.0,-0.73911,0.00013,26.14266]
[1778091197501,31.83,81301.85,0.0,-0.73911,0.00013,26.14266]
[1778091197666,31.83,81306.42,0.0,-0.73852,0.00013,26.17436]
[1778091198422,31.83,81318.29,0.0,-0.737,0.00013,26.25585]
[1778091198992,31.83,81318.29,0.0,-0.737,0.00013,26.25585]
[1778091199429,31.83,81323.09,0.0,-0.73639,0.00013,26.28888]
[1778091201522,31.83,81323.11,0.0,-0.73638,0.00013,26.28932]
[1778091201560,31.83,81323.59,0.0,-0.73631,0.00013,26.29275]
[1778091204326,31.83,81323.91,0.0,-0.73627,0.00013,26.29532]
[1778091204510,31.83,81335.31,0.0,-0.73481,0.00013,26.37295]
[1778091205485,31.83,81350.76,0.0,-0.73283,0.00013,26.47746]
[1778091206489,31.83,81364.92,0.0,-0.731,0.00013,26.57308]
[1778091207496,31.83,81369.47,0.0,-0.73041,0.00013,26.60369]
[1778091208361,31.83,81369.47,0.0,-0.73041,0.00013,26.60369]
[1778091208503,31.83,81373.62,0.0,-0.72988,0.00013,26.63153]
[1778091211314,31.83,81375.75,0.0,-0.7296,0.00013,26.64584]
[1778091211541,31.83,81386.81,0.0,-0.72819,0.00013,26.71603]
[1778091212533,31.83,81399.41,0.0,-0.72656,0.00013,26.79966]
[1778091213827,31.83,81399.41,0.0,-0.72656,0.00013,26.79966]
[1778091213539,31.83,81410.44,0.0,-0.72513,0.00013,26.87255]
[1778091214636,31.83,81410.44,0.0,-0.72513,0.00013,26.87255]
[1778091214737,31.83,81417.68,0.0,-0.72418,0.00013,26.92024]
[1778091215239,31.83,81417.68,0.0,-0.72418,0.00013,26.92024]
[1778091215553,31.83,81419.65,0.0,-0.72393,0.00013,26.93313]
[1778091216533,31.83,81419.65,0.0,-0.72393,0.00013,26.93313]
[1778091220591,31.83,81424.98,0.0,-0.72324,0.00013,26.96776]
[1778091221598,31.83,81428.25,0.0,-0.72282,0.00013,26.98913]
[1778091223336,31.83,81428.52,0.0,-0.72278,0.00013,26.99078]
[1778091223612,31.83,81429.87,0.0,-0.72261,0.00013,26.9995]
[1778091225329,31.83,81429.91,0.0,-0.72261,0.00013,26.99962]
[1778091225626,31.83,81428.63,0.0,-0.72278,0.00013,26.99109]
[1778091229654,31.83,81424.62,0.0,-0.72331,0.00013,26.96422]
[1778091234689,31.83,81422.21,0.0,-0.72364,0.00013,26.94772]
[1778091236703,31.83,81417.2,0.0,-0.7243,0.00013,26.91453]
[1778091238717,31.83,81413.37,0.0,-0.7248,0.00013,26.88909]
[1778091243773,31.82,81405.38,0.0,-0.72585,0.00013,26.836]
[1778091244781,31.82,81402.37,0.0,-0.72624,0.00013,26.81593]
[1778091245788,31.82,81406.45,0.0,-0.72572,0.00013,26.84277]
[1778091246795,31.82,81403.8,0.0,-0.72606,0.00013,26.8251]
[1778091249818,31.82,81406.53,0.0,-0.72572,0.00013,26.84256]
[1778091253846,31.82,81409.11,0.0,-0.7254,0.00013,26.85908]
[1778091258881,31.82,81417.66,0.0,-0.7243,0.00013,26.91484]
[1778091259888,31.82,81421.41,0.0,-0.72381,0.00013,26.93933]
[1778091264923,31.81,81426.55,0.0,-0.72316,0.00013,26.97206]
[1778091265930,31.81,81429.75,0.0,-0.72275,0.00013,26.99282]
[1778091267944,31.81,81432.55,0.0,-0.72239,0.00013,27.01066]
[1778091268951,31.81,81442.41,0.0,-0.72111,0.00013,27.07493]
[1778091268990,31.81,81442.41,0.0,-0.72111,0.00013,27.07493]
[1778091269958,31.81,81445.42,0.0,-0.72072,0.00013,27.09432]
[1778091272822,31.81,81445.85,0.0,-0.72067,0.00013,27.09687]
[1778091274993,31.81,81441.64,0.0,-0.72126,0.00013,27.06486]
[1778091278818,31.8,81442.58,0.0,-0.72114,0.00013,27.07056]
[1778091278845,31.8,81442.58,0.0,-0.72114,0.00013,27.07056]
[1778091278873,31.8,81442.58,0.0,-0.72114,0.00013,27.07056]
[1778091278892,31.8,81444.77,0.0,-0.72087,0.00013,27.08441]
[1778091279021,31.8,81449.52,0.0,-0.72024,0.00013,27.11534]
[1778091280205,31.8,81449.52,0.0,-0.72024,0.00013,27.11534]
[1778091280302,31.8,81449.52,0.0,-0.72024,0.00013,27.11534]
[1778091280329,31.8,81449.52,0.0,-0.72024,0.00013,27.11534]
[1778091281035,31.8,81454.35,0.0,-0.71962,0.00013,27.14624]
[1778091283325,31.8,81456.51,0.0,-0.71934,0.00013,27.15998]
[1778091283365,31.8,81456.82,0.0,-0.71931,0.00013,27.1617]
[1778091288084,31.79,81466.0,0.0,-0.71813,0.00013,27.21973]
[1778091289091,31.8,81470.83,0.0,-0.71749,0.00013,27.25103]
[1778091295133,31.8,81471.33,0.0,-0.71741,0.00013,27.25474]
[1778091299313,31.8,81471.88,0.0,-0.71734,0.00013,27.2585]
[1778091299324,31.8,81471.88,0.0,-0.71734,0.00013,27.2585]
[1778091299574,31.8,81471.88,0.0,-0.71734,0.00013,27.2585]
[1778091299660,31.8,81472.07,0.0,-0.71731,0.00013,27.25981]
[1778091305206,31.8,81476.7,0.0,-0.71669,0.00013,27.2899]
[1778091307222,31.8,81484.97,0.0,-0.7156,0.00013,27.343]
[1778091308410,31.8,81495.09,0.0,-0.71426,0.00013,27.40778]
[1778091310245,31.8,81497.6,0.0,-0.71393,0.00013,27.42368]
[1778091312258,31.8,81504.23,0.0,-0.71305,0.00013,27.46579]
[1778091313865,31.8,81504.23,0.0,-0.71305,0.00013,27.46579]
[1778091313963,31.8,81505.49,0.0,-0.71289,0.00013,27.47359]
[1778091314272,31.8,81510.13,0.0,-0.71227,0.00013,27.50305]
[1778091315279,31.8,81516.3,0.0,-0.71145,0.00013,27.54201]
[1778091317331,31.8,81518.66,0.0,-0.71114,0.00013,27.55676]
[1778091317364,31.8,81518.66,0.0,-0.71114,0.00013,27.55676]
[1778091317598,31.8,81518.66,0.0,-0.71114,0.00013,27.55676]
[1778091318668,31.8,81517.47,0.0,-0.71131,0.00013,27.54905]
[1778091319309,31.79,81512.69,0.0,-0.71195,0.00013,27.51844]
[1778091322819,31.79,81507.75,0.0,-0.71262,0.00013,27.48667]
[1778091323438,31.79,81507.75,0.0,-0.71262,0.00013,27.48667]
[1778091323468,31.79,81505.33,0.0,-0.71294,0.00013,27.47117]
[1778091329380,31.79,81499.35,0.0,-0.71375,0.00013,27.43249]
[1778091330386,31.79,81494.0,0.0,-0.71446,0.00013,27.39826]
[1778091331578,31.79,81494.0,0.0,-0.71446,0.00013,27.39826]
[1778091331679,31.79,81497.19,0.0,-0.71406,0.00013,27.41503]
[1778091335421,31.79,81502.85,0.0,-0.71331,0.00013,27.45082]
[1778091336428,31.79,81499.69,0.0,-0.71373,0.00013,27.43058]
[1778091338442,31.79,81494.23,0.0,-0.71446,0.00013,27.39557]
[1778091343478,31.79,81493.21,0.0,-0.7146,0.00013,27.38878]
[1778091348516,31.79,81491.1,0.0,-0.71489,0.00013,27.37501]
[1778091353790,31.79,81491.24,0.0,-0.71487,0.00013,27.37572]
[1778091353813,31.79,81491.24,0.0,-0.71487,0.00013,27.37572]
[1778091353825,31.79,81491.24,0.0,-0.71487,0.00013,27.37572]
[1778091354077,31.79,81491.21,0.0,-0.71488,0.00013,27.37544]
[1778091354557,31.79,81491.17,0.0,-0.71489,0.00013,27.37518]
[1778091359592,31.78,81488.85,0.0,-0.7152,0.00013,27.36016]
[1778091362614,31.78,81492.88,0.0,-0.71466,0.00013,27.38592]
[1778091363621,31.78,81489.82,0.0,-0.71507,0.00013,27.36629]
[1778091367651,31.78,81486.3,0.0,-0.71554,0.00013,27.34369]
[1778091370672,31.78,81491.14,0.0,-0.7149,0.00013,27.3747]
[1778091374700,31.78,81499.61,0.0,-0.71377,0.00013,27.42873]
[1778091379735,31.78,81501.86,0.0,-0.71348,0.00013,27.44273]
[1778091383763,31.78,81506.09,0.0,-0.71293,0.00013,27.46935]
[1778091388798,31.78,81504.2,0.0,-0.71319,0.00013,27.45688]
[1778091393833,31.78,81504.98,0.0,-0.71311,0.00013,27.45787]
[1778091398868,31.78,81506.11,0.0,-0.71297,0.00013,27.46468]
[1778091403903,31.78,81505.81,0.0,-0.71302,0.00013,27.46237]
[1778091408938,31.77,81504.97,0.0,-0.71314,0.00013,27.45656]
[1778091410063,31.77,81509.36,0.0,-0.71256,0.00013,27.4844]
[1778091410124,31.77,81509.36,0.0,-0.71256,0.00013,27.4844]
[1778091410954,31.77,81513.68,0.0,-0.71199,0.00013,27.51173]
[1778091411695,31.77,81513.68,0.0,-0.71199,0.00013,27.51173]
[1778091411825,31.77,81513.68,0.0,-0.71199,0.00013,27.51173]
[1778091411827,31.77,81513.68,0.0,-0.71199,0.00013,27.51173]
[1778091411961,31.77,81515.71,0.0,-0.71172,0.00013,27.52448]
[1778091415578,31.77,81518.77,0.0,-0.71132,0.00013,27.54358]
[1778091415989,31.77,81519.89,0.0,-0.71118,0.00013,27.55037]
[1778091416996,31.77,81524.55,0.0,-0.71056,0.00013,27.57966]
[1778091417543,31.77,81524.55,0.0,-0.71056,0.00013,27.57966]
[1778091419010,31.77,81528.99,0.0,-0.70997,0.00013,27.6073]
[1778091420019,31.77,81536.06,0.0,-0.70903,0.00013,27.65158]
[1778091425054,31.76,81531.48,0.0,-0.70967,0.00013,27.62152]
[1778091428075,31.76,81526.48,0.0,-0.71035,0.00013,27.58937]
[1778091433110,31.76,81524.42,0.0,-0.71065,0.00013,27.57543]
[1778091435125,31.76,81529.78,0.0,-0.70994,0.00013,27.60887]
[1778091436131,31.76,81536.25,0.0,-0.70908,0.00013,27.64937]
[1778091442173,31.75,81537.25,0.0,-0.70898,0.00013,27.65407]
[1778091444187,31.75,81541.52,0.0,-0.70843,0.00013,27.68031]
[1778091449222,31.74,81540.64,0.0,-0.70858,0.00013,27.67329]
[1778091454257,31.74,81541.04,0.0,-0.70858,0.00013,27.67072]
[1778091459292,31.73,81539.95,0.0,-0.70876,0.00013,27.66228]
[1778091464327,31.73,81540.37,0.0,-0.70874,0.00013,27.66332]
[1778091469362,31.72,81539.36,0.0,-0.70891,0.00013,27.65537]
[1778091474397,31.71,81537.91,0.0,-0.70914,0.00013,27.64464]
[1778091476411,31.71,81541.18,0.0,-0.70872,0.00013,27.66458]
[1778091477418,31.71,81546.27,0.0,-0.70804,0.00013,27.69619]
[1778091481446,31.71,81542.72,0.0,-0.70855,0.00013,27.67245]
[1778091483461,31.7,81539.16,0.0,-0.70904,0.00013,27.6494]
[1778091488498,31.7,81542.52,0.0,-0.70863,0.00013,27.6689]
[1778091493533,31.69,81544.42,0.0,-0.70841,0.00013,27.67914]
[1778091498568,31.69,81543.62,0.0,-0.70856,0.00013,27.6724]
[1778091503603,31.68,81545.95,0.0,-0.70828,0.00013,27.68535]
[1778091508638,31.67,81544.63,0.0,-0.7085,0.00013,27.67532]
[1778091513673,31.67,81544.71,0.0,-0.70855,0.00013,27.67059]
[1778091518711,31.66,81546.94,0.0,-0.70829,0.00013,27.68292]
[1778091523745,31.66,81546.69,0.0,-0.70836,0.00013,27.67965]
[1778091528780,31.65,81542.47,0.0,-0.70896,0.00013,27.65141]
[1778091529787,31.65,81537.76,0.0,-0.7096,0.00013,27.62138]
[1778091534822,31.64,81536.9,0.0,-0.70975,0.00013,27.61454]
[1778091539857,31.64,81539.05,0.0,-0.70949,0.00013,27.62674]
[1778091544892,31.63,81538.76,0.0,-0.70956,0.00013,27.62349]
[1778091549927,31.63,81539.5,0.0,-0.7095,0.00013,27.62673]
[1778091550947,31.63,81532.97,0.0,-0.71038,0.00013,27.58513]
[1778091551947,31.63,81527.16,0.0,-0.71116,0.00013,27.54798]
[1778091552954,31.62,81520.45,0.0,-0.71207,0.00013,27.50503]
[1778091554970,31.62,81518.31,0.0,-0.71236,0.00013,27.49101]
[1778091560010,31.62,81516.73,0.0,-0.71259,0.00013,27.48019]
[1778091565041,31.62,81517.1,0.0,-0.71255,0.00013,27.48194]
[1778091570076,31.62,81518.3,0.0,-0.71241,0.00013,27.48905]
[1778091575111,31.62,81517.41,0.0,-0.71256,0.00013,27.47929]
[1778091579139,31.61,81513.6,0.0,-0.71308,0.00013,27.45453]
[1778091582656,31.61,81514.48,0.0,-0.71296,0.00013,27.45998]
[1778091583168,31.61,81510.27,0.0,-0.71353,0.00013,27.43298]
[1778091585183,31.61,81503.5,0.0,-0.71443,0.00013,27.38948]
[1778091587197,31.61,81498.03,0.0,-0.71516,0.00013,27.35434]
[1778091590218,31.61,81493.84,0.0,-0.71571,0.00013,27.32749]
[1778091595253,31.61,81493.94,0.0,-0.71569,0.00013,27.32849]
[1778091600288,31.62,81493.57,0.0,-0.71573,0.00013,27.32648]
[1778091601295,31.62,81486.48,0.0,-0.71668,0.00013,27.28069]
[1778091602303,31.61,81480.55,0.0,-0.71747,0.00013,27.24195]
[1778091604316,31.61,81476.55,0.0,-0.71801,0.00013,27.21542]
[1778091609351,31.61,81476.18,0.0,-0.71809,0.00013,27.21173]
[1778091615400,31.6,81479.88,0.0,-0.71763,0.00013,27.23421]
[1778091620435,31.6,81478.59,0.0,-0.71783,0.00013,27.22461]
[1778091621855,31.6,81478.59,0.0,-0.71783,0.00013,27.22461]
[1778091621873,31.6,81478.59,0.0,-0.71783,0.00013,27.22461]
[1778091622449,31.6,81484.76,0.0,-0.71701,0.00013,27.26456]
[1778091623830,31.6,81484.76,0.0,-0.71701,0.00013,27.26456]
[1778091624075,31.6,81484.76,0.0,-0.71701,0.00013,27.26456]
[1778091624176,31.6,81487.58,0.0,-0.71663,0.00013,27.28296]
[1778091630507,31.6,81486.88,0.0,-0.71671,0.00013,27.27935]
[1778091633528,31.6,81491.23,0.0,-0.71614,0.00013,27.30431]
[1778091636549,31.61,81496.24,0.0,-0.71547,0.00013,27.33697]
[1778091641584,31.61,81497.06,0.0,-0.71535,0.00013,27.34264]
[1778091646619,31.61,81497.65,0.0,-0.71526,0.00013,27.34676]
[1778091652661,31.61,81497.47,0.0,-0.71528,0.00013,27.34591]
[1778091657696,31.61,81497.34,0.0,-0.71529,0.00013,27.3453]
[1778091662731,31.61,81497.32,0.0,-0.71529,0.00013,27.34536]
[1778091667766,31.61,81499.02,0.0,-0.71506,0.00013,27.35646]
[1778091673808,31.61,81497.99,0.0,-0.7152,0.00013,27.34994]
[1778091681864,31.61,81491.82,0.0,-0.71604,0.00013,27.30902]
[1778091682872,31.61,81485.39,0.0,-0.71691,0.00013,27.26703]
[1778091683878,31.6,81476.25,0.0,-0.71813,0.00013,27.20736]
[1778091686899,31.6,81474.91,0.0,-0.71831,0.00013,27.19825]
[1778091691934,31.6,81473.26,0.0,-0.71856,0.00013,27.18335]
[1778091696969,31.6,81473.45,0.0,-0.71855,0.00013,27.18406]
[1778091697976,31.6,81479.13,0.0,-0.7178,0.00013,27.2209]
[1778091698983,31.6,81484.63,0.0,-0.71707,0.00013,27.25645]
[1778091699991,31.6,81489.05,0.0,-0.71648,0.00013,27.28519]
[1778091702004,31.6,81485.89,0.0,-0.7169,0.00013,27.26493]
[1778091705028,31.6,81495.03,0.0,-0.71567,0.00013,27.32437]
[1778091706035,31.6,81499.68,0.0,-0.71505,0.00013,27.3544]
[1778091707042,31.6,81503.55,0.0,-0.71454,0.00013,27.37934]
[1778091709579,31.6,81502.19,0.0,-0.71472,0.00013,27.37062]
[1778091709769,31.6,81502.19,0.0,-0.71472,0.00013,27.37062]
[1778091709830,31.6,81502.19,0.0,-0.71472,0.00013,27.37062]
[1778091709922,31.6,81502.19,0.0,-0.71472,0.00013,27.37062]
[1778091713584,31.6,81502.44,0.0,-0.71468,0.00013,27.3723]
[1778091714092,31.6,81502.47,0.0,-0.71468,0.00013,27.37251]
[1778091715099,31.6,81506.45,0.0,-0.71415,0.00013,27.3981]
[1778091717113,31.6,81498.79,0.0,-0.71517,0.00013,27.34884]
[1778091723155,31.6,81497.95,0.0,-0.71528,0.00013,27.34363]
[1778091725169,31.6,81493.56,0.0,-0.71586,0.00013,27.31538]
[1778091727183,31.6,81489.58,0.0,-0.71639,0.00013,27.28976]
[1778091732218,31.6,81492.16,0.0,-0.71603,0.00013,27.30683]
[1778091732985,31.6,81492.16,0.0,-0.71603,0.00013,27.30683]
[1778091732995,31.6,81492.16,0.0,-0.71603,0.00013,27.30683]
[1778091733578,31.6,81493.28,0.0,-0.71588,0.00013,27.31414]
[1778091733825,31.6,81493.28,0.0,-0.71588,0.00013,27.31414]
[1778091734232,31.6,81493.51,0.0,-0.71585,0.00013,27.31569]
[1778091740274,31.6,81495.81,0.0,-0.71557,0.00013,27.3294]
[1778091745309,31.6,81495.79,0.0,-0.71558,0.00013,27.32896]
[1778091750344,31.6,81494.65,0.0,-0.71572,0.00013,27.32198]
[1778091752358,31.6,81489.58,0.0,-0.71642,0.00013,27.28566]
[1778091758400,31.6,81489.56,0.0,-0.71643,0.00013,27.28518]
[1778091764442,31.6,81490.63,0.0,-0.71629,0.00013,27.29173]
[1778091767464,31.6,81484.71,0.0,-0.71708,0.00013,27.25323]
[1778091772498,31.6,81488.34,0.0,-0.71661,0.00013,27.27659]
[1778091778540,31.6,81488.62,0.0,-0.71657,0.00013,27.2781]
[1778091781561,31.6,81485.42,0.0,-0.717,0.00013,27.25722]
[1778091786596,31.6,81486.43,0.0,-0.71687,0.00013,27.26356]
[1778091791838,31.59,81487.63,0.0,-0.71672,0.00013,27.2711]
[1778091792640,31.59,81478.86,0.0,-0.71789,0.00013,27.21408]
[1778091795661,31.59,81482.83,0.0,-0.71736,0.00013,27.23982]
[1778091801703,31.59,81481.14,0.0,-0.71759,0.00013,27.22863]
[1778091806739,31.59,81482.08,0.0,-0.71747,0.00013,27.23454]
[1778091809760,31.59,81485.28,0.0,-0.71705,0.00013,27.25519]
[1778091810785,31.59,81494.01,0.0,-0.71589,0.00013,27.31162]
[1778091811783,31.59,81500.53,0.0,-0.71504,0.00013,27.35017]
[1778091814804,31.59,81507.24,0.0,-0.71414,0.00013,27.39342]
[1778091815812,31.59,81510.48,0.0,-0.7137,0.00013,27.41421]
[1778091816826,31.59,81510.48,0.0,-0.7137,0.00013,27.41421]
[1778091816850,31.59,81510.48,0.0,-0.7137,0.00013,27.41421]
[1778091817075,31.59,81510.48,0.0,-0.7137,0.00013,27.41421]
[1778091820130,31.59,81510.72,0.0,-0.71367,0.00013,27.41571]
[1778091823579,31.59,81510.72,0.0,-0.71367,0.00013,27.41568]
[1778091823670,31.59,81510.72,0.0,-0.71368,0.00013,27.41563]
[1778091828898,31.59,81510.76,0.0,-0.71367,0.00013,27.41587]
[1778091828913,31.59,81505.92,0.0,-0.71432,0.00013,27.38477]
[1778091829916,31.59,81501.71,0.0,-0.71488,0.00013,27.35771]
[1778091834951,31.59,81499.68,0.0,-0.71514,0.00013,27.34494]
[1778091839986,31.59,81490.32,0.0,-0.71638,0.00013,27.28483]
[1778091845022,31.59,81489.31,0.0,-0.71653,0.00013,27.2778]
[1778091847036,31.59,81485.69,0.0,-0.71701,0.00013,27.25416]
[1778091850057,31.59,81482.78,0.0,-0.71741,0.00013,27.23504]
[1778091851064,31.59,81477.47,0.0,-0.71811,0.00013,27.20048]
[1778091856099,31.59,81476.1,0.0,-0.7183,0.00013,27.19147]
[1778091861134,31.59,81476.21,0.0,-0.71829,0.00013,27.19201]
[1778091866171,31.59,81474.94,0.0,-0.71847,0.00013,27.18285]
[1778091871206,31.59,81475.89,0.0,-0.71837,0.00013,27.18525]
[1778091876241,31.59,81475.49,0.0,-0.71843,0.00013,27.18247]
[1778091883290,31.59,81476.29,0.0,-0.71833,0.00013,27.18749]
[1778091886311,31.59,81479.31,0.0,-0.71793,0.00013,27.20701]
[1778091889332,31.58,81476.41,0.0,-0.71832,0.00013,27.18784]
[1778091891346,31.58,81479.24,0.0,-0.71795,0.00013,27.20608]
[1778091894367,31.58,81476.0,0.0,-0.71838,0.00013,27.18491]
[1778091899402,31.58,81474.19,0.0,-0.71862,0.00013,27.17306]
[1778091901416,31.58,81465.99,0.0,-0.71971,0.00013,27.11951]
[1778091902423,31.58,81462.79,0.0,-0.72014,0.00013,27.09835]
[1778091907458,31.58,81462.04,0.0,-0.72026,0.00013,27.09239]
[1778091912493,31.58,81463.47,0.0,-0.72009,0.00013,27.10081]
[1778091913500,31.58,81459.77,0.0,-0.72058,0.00013,27.07637]
[1778091914507,31.57,81454.16,0.0,-0.72133,0.00013,27.03935]
[1778091919542,31.57,81453.29,0.0,-0.72146,0.00013,27.03291]
[1778091921556,31.57,81457.53,0.0,-0.72091,0.00013,27.06046]
[1778091922077,31.57,81457.53,0.0,-0.72091,0.00013,27.06046]
[1778091922328,31.57,81457.53,0.0,-0.72091,0.00013,27.06046]
[1778091922563,31.57,81460.07,0.0,-0.72057,0.00013,27.07695]
[1778091922761,31.57,81460.07,0.0,-0.72057,0.00013,27.07695]
[1778091922878,31.57,81460.07,0.0,-0.72057,0.00013,27.07695]
[1778091923585,31.57,81460.07,0.0,-0.72057,0.00013,27.07695]
[1778091923598,31.57,81460.79,0.0,-0.72048,0.00013,27.08148]
[1778091924577,31.57,81465.7,0.0,-0.71984,0.00013,27.11344]
[1778091925584,31.57,81470.12,0.0,-0.71926,0.00013,27.14211]
[1778091927578,31.57,81473.19,0.0,-0.71885,0.00013,27.1619]
[1778091927598,31.57,81476.63,0.0,-0.7184,0.00013,27.18405]
[1778091932633,31.56,81479.13,0.0,-0.7181,0.00013,27.19613]
[1778091938343,31.57,81480.04,0.0,-0.71797,0.00013,27.20257]
[1778091938675,31.57,81485.04,0.0,-0.7173,0.00013,27.23531]
[1778091943838,31.57,81484.27,0.0,-0.7174,0.00013,27.2307]
[1778091943930,31.57,81495.43,0.0,-0.71591,0.00013,27.30311]
[1778091945602,31.57,81502.23,0.0,-0.715,0.00013,27.34704]
[1778091947588,31.57,81502.74,0.0,-0.71493,0.00013,27.35033]
[1778091947746,31.57,81504.32,0.0,-0.71472,0.00013,27.3605]
[1778091949155,31.57,81504.32,0.0,-0.71472,0.00013,27.3605]
[1778091949324,31.57,81504.32,0.0,-0.71472,0.00013,27.3605]
[1778091949425,31.57,81504.35,0.0,-0.71472,0.00013,27.36069]
[1778091950757,31.57,81506.49,0.0,-0.71443,0.00013,27.37446]
[1778091951591,31.57,81506.49,0.0,-0.71443,0.00013,27.37446]
[1778091951695,31.57,81506.9,0.0,-0.71438,0.00013,27.37708]
[1778091951778,31.57,81506.93,0.0,-0.71437,0.00013,27.37727]
[1778091956813,31.57,81504.07,0.0,-0.71476,0.00013,27.35885]
[1778091961848,31.57,81504.66,0.0,-0.71467,0.00013,27.36275]
[1778091967030,31.57,81505.25,0.0,-0.71459,0.00013,27.36664]
[1778091972925,31.57,81507.82,0.0,-0.71425,0.00013,27.38331]
[1778091978389,31.57,81507.74,0.0,-0.71426,0.00013,27.38283]
[1778091978490,31.57,81507.81,0.0,-0.71425,0.00013,27.38329]
[1778091978995,31.57,81507.81,0.0,-0.71425,0.00013,27.38329]
[1778091979067,31.57,81507.95,0.0,-0.71423,0.00013,27.38419]
[1778091982996,31.57,81508.46,0.0,-0.71416,0.00013,27.38749]
[1778091983242,31.57,81508.46,0.0,-0.71416,0.00013,27.38749]
[1778091986958,31.57,81508.27,0.0,-0.71418,0.00013,27.38629]
[1778091987237,31.57,81508.27,0.0,-0.71418,0.00013,27.38629]
[1778091993028,31.57,81510.12,0.0,-0.71396,0.00013,27.39459]
[1778091993075,31.57,81510.12,0.0,-0.71396,0.00013,27.39459]
[1778091993093,31.57,81510.12,0.0,-0.71396,0.00013,27.39459]
[1778091993195,31.57,81511.42,0.0,-0.71378,0.00013,27.40293]
[1778091995616,31.57,81513.65,0.0,-0.71349,0.00013,27.41723]
[1778091995618,31.57,81513.94,0.0,-0.71345,0.00013,27.41904]
[1778091998814,31.57,81514.3,0.0,-0.7134,0.00013,27.42132]
[1778091999120,31.57,81514.3,0.0,-0.7134,0.00013,27.42132]
[1778091999574,31.57,81514.3,0.0,-0.7134,0.00013,27.42132]
[1778092004406,31.57,81514.4,0.0,-0.71339,0.00013,27.42184]
[1778092004507,31.57,81514.46,0.0,-0.71338,0.00013,27.42218]
[1778092004949,31.57,81514.46,0.0,-0.71338,0.00013,27.42218]
[1778092005156,31.57,81514.23,0.0,-0.71341,0.00013,27.42068]
[1778092010191,31.57,81513.59,0.0,-0.7135,0.00013,27.41652]
[1778092015226,31.57,81507.71,0.0,-0.71429,0.00013,27.37872]
[1778092018780,31.57,81506.25,0.0,-0.71448,0.00013,27.36939]
[1778092024289,31.57,81505.42,0.0,-0.71459,0.00013,27.3643]
[1778092029324,31.57,81505.94,0.0,-0.71451,0.00013,27.36782]
[1778092034359,31.57,81504.28,0.0,-0.71473,0.00013,27.35733]
[1778092039394,31.57,81501.37,0.0,-0.71512,0.00013,27.33877]
[1778092045437,31.57,81501.87,0.0,-0.71504,0.00013,27.34231]
[1778092050472,31.57,81502.87,0.0,-0.7149,0.00013,27.34901]
[1778092055507,31.57,81502.82,0.0,-0.71492,0.00013,27.34535]
[1778092057944,31.57,81504.28,0.0,-0.71473,0.00013,27.35483]
[1778092058576,31.57,81504.28,0.0,-0.71473,0.00013,27.35483]
[1778092058596,31.57,81504.28,0.0,-0.71473,0.00013,27.35483]
[1778092058676,31.58,81507.51,0.0,-0.71429,0.00013,27.37568]
[1778092061578,31.58,81508.42,0.0,-0.71417,0.00013,27.38154]
[1778092061677,31.58,81508.45,0.0,-0.71417,0.00013,27.38174]
[1778092065629,31.58,81509.85,0.0,-0.71398,0.00013,27.39074]
[1778092065691,31.58,81509.85,0.0,-0.71398,0.00013,27.39074]
[1778092067592,31.58,81505.12,0.0,-0.71461,0.00013,27.36033]
[1778092072627,31.58,81503.77,0.0,-0.71479,0.00013,27.35178]
[1778092077662,31.58,81503.65,0.0,-0.7148,0.00013,27.35121]
[1778092082697,31.58,81507.44,0.0,-0.71429,0.00013,27.37575]
[1778092089746,31.58,81505.23,0.0,-0.71459,0.00013,27.36164]
[1778092091979,31.58,81505.15,0.0,-0.7146,0.00013,27.36119]
[1778092092583,31.58,81505.15,0.0,-0.7146,0.00013,27.36119]
[1778092092767,31.58,81509.76,0.0,-0.71398,0.00013,27.39085]
[1778092097802,31.58,81511.27,0.0,-0.71378,0.00013,27.40053]
[1778092098901,31.58,81511.27,0.0,-0.71378,0.00013,27.40053]
[1778092099048,31.58,81511.27,0.0,-0.71378,0.00013,27.40053]
[1778092099149,31.58,81511.24,0.0,-0.71378,0.00013,27.40034]
[1778092100106,31.58,81511.24,0.0,-0.71378,0.00013,27.40034]
[1778092100325,31.58,81511.24,0.0,-0.71378,0.00013,27.40034]
[1778092100426,31.58,81511.16,0.0,-0.71379,0.00013,27.39982]
[1778092107470,31.58,81511.58,0.0,-0.71374,0.00013,27.40252]
[1778092109577,31.58,81510.23,0.0,-0.71392,0.00013,27.39386]
[1778092109678,31.58,81509.61,0.0,-0.714,0.00013,27.38991]
[1778092111010,31.58,81509.55,0.0,-0.71401,0.00013,27.38952]
[1778092111582,31.58,81509.55,0.0,-0.71401,0.00013,27.38952]
[1778092111670,31.58,81509.61,0.0,-0.71402,0.00013,27.38638]
[1778092111896,31.58,81509.61,0.0,-0.71402,0.00013,27.38638]
[1778092115575,31.58,81510.17,0.0,-0.71394,0.00013,27.38999]
[1778092115581,31.58,81510.17,0.0,-0.71394,0.00013,27.39003]
[1778092115944,31.58,81510.17,0.0,-0.71394,0.00013,27.39003]
[1778092116694,31.58,81510.17,0.0,-0.71394,0.00013,27.39003]
[1778092118446,31.58,81510.24,0.0,-0.71393,0.00013,27.39051]
[1778092118576,31.58,81510.24,0.0,-0.71393,0.00013,27.39051]
[1778092118677,31.58,81510.2,0.0,-0.71394,0.00013,27.39029]
[1778092119694,31.58,81510.2,0.0,-0.71394,0.00013,27.39029]
[1778092121575,31.58,81510.18,0.0,-0.71394,0.00013,27.39018]
[1778092121585,31.58,81510.18,0.0,-0.71394,0.00013,27.39018]
[1778092121827,31.58,81510.18,0.0,-0.71394,0.00013,27.39018]
[1778092122794,31.58,81510.1,0.0,-0.71395,0.00013,27.38969]
[1778092125577,31.58,81510.09,0.0,-0.71395,0.00013,27.38968]
[1778092125623,31.58,81510.09,0.0,-0.71395,0.00013,27.38968]
[1778092129581,31.58,81509.9,0.0,-0.71397,0.00013,27.38854]
[1778092135856,31.58,81510.48,0.0,-0.71389,0.00013,27.39233]
[1778092139583,31.58,81510.62,0.0,-0.71387,0.00013,27.39336]
[1778092139670,31.58,81510.67,0.0,-0.71386,0.00013,27.3937]
[1778092142467,31.58,81510.66,0.0,-0.71386,0.00013,27.39368]
[1778092142575,31.58,81510.66,0.0,-0.71386,0.00013,27.39368]
[1778092142614,31.58,81510.66,0.0,-0.71386,0.00013,27.39368]
[1778092142676,31.58,81510.58,0.0,-0.71387,0.00013,27.39319]
[1778092142997,31.58,81510.58,0.0,-0.71387,0.00013,27.39319]
[1778092145579,31.58,81511.23,0.0,-0.71379,0.00013,27.3974]
[1778092145679,31.58,81511.23,0.0,-0.71379,0.00013,27.39741]
[1778092151180,31.58,81511.21,0.0,-0.71379,0.00013,27.39739]
[1778092156215,31.58,81509.76,0.0,-0.71398,0.00013,27.38821]
[1778092161250,31.58,81509.96,0.0,-0.71395,0.00013,27.38958]
[1778092162907,31.58,81509.96,0.0,-0.71395,0.00013,27.38958]
[1778092163264,31.58,81507.05,0.0,-0.71434,0.00013,27.37094]
[1778092168299,31.58,81507.83,0.0,-0.71423,0.00013,27.37618]
[1778092173334,31.58,81506.12,0.0,-0.71447,0.00013,27.36182]
[1778092179376,31.58,81506.43,0.0,-0.71442,0.00013,27.36408]
[1778092182397,31.58,81502.12,0.0,-0.715,0.00013,27.3365]
[1778092187432,31.59,81501.32,0.0,-0.7151,0.00013,27.33172]
[1778092192467,31.59,81502.15,0.0,-0.71498,0.00013,27.33744]
[1778092193474,31.59,81495.76,0.0,-0.71583,0.00013,27.2963]
[1778092194481,31.59,81482.04,0.0,-0.71765,0.00013,27.20755]
[1778092195488,31.59,81474.16,0.0,-0.7187,0.00013,27.15602]
[1778092196495,31.59,81470.66,0.0,-0.71917,0.00013,27.13299]
[1778092198509,31.58,81467.14,0.0,-0.71965,0.00013,27.10965]
[1778092200523,31.58,81459.03,0.0,-0.72073,0.00013,27.05622]
[1778092201530,31.58,81447.32,0.0,-0.72228,0.00013,26.9791]
[1778092202537,31.58,81440.57,0.0,-0.72317,0.00013,26.93451]
[1778092203544,31.58,81435.59,0.0,-0.72382,0.00013,26.90156]
[1778092206345,31.58,81433.56,0.0,-0.72409,0.00013,26.88805]
[1778092206588,31.58,81433.56,0.0,-0.72409,0.00013,26.88805]
[1778092206622,31.58,81433.56,0.0,-0.72409,0.00013,26.88805]
[1778092206633,31.58,81433.56,0.0,-0.72409,0.00013,26.88805]
[1778092206733,31.58,81432.68,0.0,-0.72421,0.00013,26.88221]
[1778092207576,31.58,81429.02,0.0,-0.72469,0.00013,26.85789]
[1778092209740,31.58,81427.89,0.0,-0.72484,0.00013,26.85037]
[1778092209839,31.58,81423.74,0.0,-0.72538,0.00013,26.82278]
[1778092210728,31.58,81423.74,0.0,-0.72538,0.00013,26.82278]
[1778092210825,31.58,81423.74,0.0,-0.72538,0.00013,26.82278]
[1778092210829,31.58,81426.62,0.0,-0.725,0.00013,26.84192]
[1778092211604,31.58,81433.27,0.0,-0.72413,0.00013,26.88605]
[1778092213586,31.58,81434.34,0.0,-0.72399,0.00013,26.89309]
[1778092213618,31.58,81434.31,0.0,-0.724,0.00013,26.89284]
[1778092216639,31.58,81437.27,0.0,-0.72361,0.00013,26.91227]
[1778092219484,31.58,81438.77,0.0,-0.72341,0.00013,26.92207]
[1778092220222,31.58,81439.08,0.0,-0.72338,0.00013,26.92406]
[1778092220402,31.58,81439.08,0.0,-0.72338,0.00013,26.92406]
[1778092220869,31.58,81439.08,0.0,-0.72338,0.00013,26.92406]
[1778092220883,31.58,81439.33,0.0,-0.72335,0.00013,26.92556]
[1778092221075,31.58,81439.33,0.0,-0.72335,0.00013,26.92556]
[1778092221674,31.58,81440.87,0.0,-0.72314,0.00013,26.93574]
[1778092227716,31.58,81440.14,0.0,-0.72325,0.00013,26.93048]
[1778092232751,31.58,81440.18,0.0,-0.72327,0.00013,26.92682]
[1778092237786,31.58,81439.9,0.0,-0.72331,0.00013,26.92468]
[1778092239800,31.58,81456.1,0.0,-0.72118,0.00013,27.03136]
[1778092240807,31.58,81460.42,0.0,-0.72061,0.00013,27.05968]
[1778092245579,31.58,81462.52,0.0,-0.72034,0.00013,27.07301]
[1778092245614,31.58,81462.52,0.0,-0.72034,0.00013,27.07301]
[1778092245825,31.58,81462.52,0.0,-0.72034,0.00013,27.07301]
[1778092245842,31.58,81466.0,0.0,-0.71988,0.00013,27.09568]
[1778092249580,31.57,81466.36,0.0,-0.71984,0.00013,27.09757]
[1778092249870,31.57,81470.01,0.0,-0.71936,0.00013,27.12127]
[1778092254905,31.57,81471.04,0.0,-0.71925,0.00013,27.12704]
[1778092259940,31.57,81470.63,0.0,-0.71932,0.00013,27.12337]
[1778092262906,31.57,81470.71,0.0,-0.71932,0.00013,27.12349]
[1778092262961,31.56,81467.21,0.0,-0.71979,0.00013,27.1004]
[1778092263970,31.56,81463.09,0.0,-0.72034,0.00013,27.07324]
[1778092266989,31.56,81471.32,0.0,-0.71926,0.00013,27.12658]
[1778092269003,31.56,81479.22,0.0,-0.71822,0.00013,27.17768]
[1778092271511,31.56,81482.87,0.0,-0.71773,0.00013,27.20136]
[1778092274038,31.56,81492.18,0.0,-0.71649,0.00013,27.26179]
[1778092278105,31.56,81497.46,0.0,-0.71578,0.00013,27.29634]
[1778092279584,31.56,81497.46,0.0,-0.71578,0.00013,27.29634]
[1778092279668,31.56,81503.3,0.0,-0.715,0.00013,27.33411]
[1778092281097,31.56,81496.48,0.0,-0.71591,0.00013,27.29018]
[1778092282104,31.56,81491.32,0.0,-0.71659,0.00013,27.25687]
[1778092287139,31.56,81492.11,0.0,-0.71648,0.00013,27.26256]
[1778092292174,31.57,81492.83,0.0,-0.71639,0.00013,27.26416]
[1778092297209,31.57,81492.71,0.0,-0.71639,0.00013,27.26384]
[1778092298216,31.57,81489.32,0.0,-0.71684,0.00013,27.24197]
[1778092299223,31.57,81483.13,0.0,-0.71767,0.00013,27.20152]
[1778092304258,31.56,81483.88,0.0,-0.7176,0.00013,27.20522]
[1778092306273,31.56,81479.01,0.0,-0.71826,0.00013,27.17305]
[1778092307279,31.56,81473.76,0.0,-0.71896,0.00013,27.13861]
[1778092309293,31.56,81465.86,0.0,-0.72002,0.00013,27.08659]
[1778092313321,31.56,81461.22,0.0,-0.72064,0.00013,27.05569]
[1778092314328,31.56,81455.93,0.0,-0.72134,0.00013,27.02076]
[1778092315335,31.56,81451.03,0.0,-0.722,0.00013,26.98836]
[1778092318522,31.56,81450.22,0.0,-0.72211,0.00013,26.98281]
[1778092318576,31.56,81450.22,0.0,-0.72211,0.00013,26.98281]
[1778092318830,31.56,81450.22,0.0,-0.72211,0.00013,26.98281]
[1778092318891,31.56,81450.45,0.0,-0.72208,0.00013,26.98413]
[1778092322384,31.56,81447.42,0.0,-0.72249,0.00013,26.96385]
[1778092327419,31.55,81443.39,0.0,-0.72303,0.00013,26.93679]
[1778092330440,31.55,81440.6,0.0,-0.7234,0.00013,26.91818]
[1778092335475,31.55,81441.93,0.0,-0.72323,0.00013,26.9268]
[1778092340510,31.55,81442.9,0.0,-0.7231,0.00013,26.93297]
[1778092343531,31.55,81449.12,0.0,-0.72229,0.00013,26.97392]
[1778092344538,31.55,81452.66,0.0,-0.72182,0.00013,26.99717]
[1778092346697,31.55,81453.34,0.0,-0.72173,0.00013,27.00154]
[1778092346759,31.55,81453.34,0.0,-0.72173,0.00013,27.00154]
[1778092351587,31.55,81453.68,0.0,-0.7217,0.00013,27.00324]
[1778092352057,31.55,81453.68,0.0,-0.7217,0.00013,27.00324]
[1778092351677,31.55,81455.28,0.0,-0.72151,0.00013,27.01007]
[1778092353055,31.55,81455.28,0.0,-0.72151,0.00013,27.01007]
[1778092353079,31.55,81455.28,0.0,-0.72151,0.00013,27.01007]
[1778092353601,31.55,81456.75,0.0,-0.72132,0.00013,27.01952]
[1778092355575,31.55,81456.75,0.0,-0.72133,0.00013,27.01928]
[1778092355615,31.55,81456.84,0.0,-0.72131,0.00013,27.01988]
[1778092357853,31.55,81458.37,0.0,-0.72111,0.00013,27.02982]
[1778092358075,31.55,81458.37,0.0,-0.72111,0.00013,27.02982]
[1778092357928,31.55,81459.98,0.0,-0.72091,0.00013,27.04015]
[1778092358636,31.55,81460.36,0.0,-0.72086,0.00013,27.04264]
[1778092359939,31.55,81460.36,0.0,-0.72086,0.00013,27.04264]
[1778092359959,31.55,81457.26,0.0,-0.72127,0.00013,27.02213]
[1778092360650,31.55,81436.23,0.0,-0.72405,0.00013,26.88303]
[1778092361657,31.55,81431.0,0.0,-0.72474,0.00013,26.84824]
[1778092363671,31.55,81408.46,0.0,-0.7277,0.00013,26.69773]
[1778092364678,31.55,81406.08,0.0,-0.72801,0.00013,26.68178]
[1778092365685,31.55,81410.06,0.0,-0.72749,0.00013,26.7085]
[1778092367699,31.55,81405.04,0.0,-0.72814,0.00013,26.67484]
[1778092368706,31.55,81401.85,0.0,-0.72856,0.00013,26.65344]
[1778092373741,31.55,81402.37,0.0,-0.72849,0.00013,26.65719]
[1778092378776,31.55,81402.34,0.0,-0.72849,0.00013,26.65724]
[1778092380790,31.55,81398.13,0.0,-0.72903,0.00013,26.62903]
[1778092381797,31.55,81389.44,0.0,-0.73017,0.00013,26.57047]
[1778092383811,31.55,81376.9,0.0,-0.7318,0.00013,26.48579]
[1778092384818,31.55,81371.82,0.0,-0.73245,0.00013,26.45143]
[1778092385857,31.55,81371.82,0.0,-0.73245,0.00013,26.45143]
[1778092385948,31.55,81359.07,0.0,-0.7341,0.00013,26.3648]
[1778092387839,31.55,81365.43,0.0,-0.73327,0.00013,26.40876]
[1778092388268,31.55,81365.43,0.0,-0.73327,0.00013,26.40876]
[1778092388855,31.55,81388.54,0.0,-0.73026,0.00013,26.56584]
[1778092389857,31.55,81409.68,0.0,-0.72749,0.00013,26.70833]
[1778092390864,31.55,81411.58,0.0,-0.72724,0.00013,26.72127]
[1778092391871,31.55,81404.76,0.0,-0.72813,0.00013,26.67563]
[1778092392162,31.55,81404.76,0.0,-0.72813,0.00013,26.67563]
[1778092392905,31.55,81408.06,0.0,-0.72769,0.00013,26.69782]
[1778092393278,31.55,81408.06,0.0,-0.72769,0.00013,26.69782]
[1778092393990,31.55,81408.06,0.0,-0.72769,0.00013,26.69782]
[1778092394050,31.55,81413.9,0.0,-0.72693,0.00013,26.73712]
[1778092395588,31.55,81414.95,0.0,-0.72679,0.00013,26.74414]
[1778092396881,31.55,81415.9,0.0,-0.72666,0.00013,26.75053]
[1778092396918,31.55,81415.45,0.0,-0.72672,0.00013,26.74756]
[1778092401953,31.55,81413.87,0.0,-0.72692,0.00013,26.73715]
[1778092402844,31.55,81413.87,0.0,-0.72692,0.00013,26.73715]
[1778092402960,31.55,81416.83,0.0,-0.72654,0.00013,26.75697]
[1778092407995,31.56,81421.08,0.0,-0.72597,0.00013,26.78549]
[1778092408994,31.56,81421.08,0.0,-0.72597,0.00013,26.78549]
[1778092409002,31.56,81423.92,0.0,-0.7256,0.00013,26.80442]
[1778092410830,31.56,81423.57,0.0,-0.72565,0.00013,26.80208]
[1778092411075,31.56,81423.57,0.0,-0.72565,0.00013,26.80208]
[1778092412023,31.56,81423.16,0.0,-0.72572,0.00013,26.79573]
[1778092415044,31.56,81417.81,0.0,-0.72643,0.00013,26.75999]
[1778092420079,31.56,81418.44,0.0,-0.72634,0.00013,26.76423]
[1778092425115,31.56,81419.97,0.0,-0.72614,0.00013,26.77443]
[1778092428136,31.56,81417.11,0.0,-0.72652,0.00013,26.75532]
[1778092430150,31.56,81419.84,0.0,-0.72616,0.00013,26.77356]
[1778092432165,31.56,81414.19,0.0,-0.7269,0.00013,26.73581]
[1778092437200,31.56,81417.6,0.0,-0.72645,0.00013,26.75872]
[1778092440221,31.56,81410.89,0.0,-0.72733,0.00013,26.71387]
[1778092445256,31.56,81411.14,0.0,-0.72729,0.00013,26.71584]
[1778092447270,31.56,81413.64,0.0,-0.72696,0.00013,26.73268]
[1778092450291,31.56,81409.01,0.0,-0.72756,0.00013,26.70184]
[1778092455705,31.56,81408.56,0.0,-0.72762,0.00013,26.69915]
[1778092456835,31.56,81407.19,0.0,-0.72779,0.00013,26.69005]
[1778092456903,31.56,81405.3,0.0,-0.72804,0.00013,26.67747]
[1778092457342,31.56,81396.03,0.0,-0.72925,0.00013,26.61527]
[1778092458349,31.56,81386.19,0.0,-0.73053,0.00013,26.54908]
[1778092463384,31.56,81387.62,0.0,-0.73032,0.00013,26.55989]
[1778092466405,31.57,81390.14,0.0,-0.72998,0.00013,26.57757]
[1778092471440,31.57,81397.69,0.0,-0.72899,0.00013,26.62571]
[1778092474462,31.57,81393.85,0.0,-0.72949,0.00013,26.60012]
[1778092477483,31.57,81389.83,0.0,-0.73001,0.00013,26.57338]
[1778092478490,31.57,81387.47,0.0,-0.73031,0.00013,26.55757]
[1778092479498,31.57,81383.25,0.0,-0.73086,0.00013,26.52919]
[1778092481513,31.57,81369.12,0.0,-0.73269,0.00013,26.43376]
[1778092482520,31.57,81363.87,0.0,-0.73336,0.00013,26.39832]
[1778092483526,31.57,81356.76,0.0,-0.73428,0.00013,26.35016]
[1778092484533,31.57,81349.32,0.0,-0.73523,0.00013,26.29957]
[1778092485540,31.57,81345.94,0.0,-0.73566,0.00013,26.27674]
[1778092489568,31.58,81348.73,0.0,-0.73528,0.00013,26.29716]
[1778092490670,31.58,81348.73,0.0,-0.73528,0.00013,26.29716]
[1778092490752,31.58,81351.27,0.0,-0.73494,0.00013,26.31483]
[1778092491582,31.58,81356.26,0.0,-0.73429,0.00013,26.3492]
[1778092493596,31.58,81350.28,0.0,-0.73506,0.00013,26.30864]
[1778092494603,31.58,81347.7,0.0,-0.73539,0.00013,26.29119]
[1778092496617,31.58,81350.83,0.0,-0.73497,0.00013,26.31318]
[1778092497624,31.58,81353.13,0.0,-0.73467,0.00013,26.32916]
[1778092498631,31.58,81355.41,0.0,-0.73437,0.00013,26.34498]
[1778092502660,31.59,81358.45,0.0,-0.73396,0.00013,26.36666]
[1778092506077,31.59,81360.36,0.0,-0.7337,0.00013,26.38021]
[1778092506115,31.59,81362.82,0.0,-0.73337,0.00013,26.39746]
[1778092507694,31.59,81365.2,0.0,-0.73306,0.00013,26.41389]
[1778092508830,31.59,81365.2,0.0,-0.73306,0.00013,26.41389]
[1778092509078,31.59,81365.2,0.0,-0.73306,0.00013,26.41389]
[1778092509087,31.59,81366.74,0.0,-0.73286,0.00013,26.42458]
[1778092514743,31.6,81367.82,0.0,-0.73269,0.00013,26.43316]
[1778092516757,31.6,81364.93,0.0,-0.73306,0.00013,26.4139]
[1778092521792,31.6,81365.9,0.0,-0.73291,0.00013,26.42143]
[1778092523806,31.6,81363.15,0.0,-0.73326,0.00013,26.4031]
[1778092524814,31.6,81354.14,0.0,-0.73442,0.00013,26.34192]
[1778092525820,31.6,81346.02,0.0,-0.73547,0.00013,26.2866]
[1778092526830,31.6,81346.02,0.0,-0.73547,0.00013,26.2866]
[1778092526900,31.6,81346.23,0.0,-0.73544,0.00013,26.28825]
[1778092527834,31.6,81349.12,0.0,-0.73506,0.00013,26.30822]
[1778092528841,31.6,81352.71,0.0,-0.73459,0.00013,26.33302]
[1778092530865,31.61,81347.27,0.0,-0.73528,0.00013,26.29637]
[1778092532879,31.61,81349.24,0.0,-0.73504,0.00013,26.3068]
[1778092537914,31.61,81347.13,0.0,-0.73528,0.00013,26.29381]
[1778092542949,31.62,81348.99,0.0,-0.73501,0.00013,26.30802]
[1778092547986,31.62,81343.58,0.0,-0.73568,0.00013,26.27252]
[1778092548993,31.62,81338.18,0.0,-0.73637,0.00013,26.23584]
[1778092550000,31.62,81330.94,0.0,-0.73729,0.00013,26.1865]
[1778092552014,31.62,81336.13,0.0,-0.73661,0.00013,26.22293]
[1778092557049,31.63,81334.14,0.0,-0.73683,0.00013,26.21122]
[1778092558723,31.63,81333.03,0.0,-0.73696,0.00013,26.20399]
[1778092558829,31.63,81333.03,0.0,-0.73696,0.00013,26.20399]
[1778092559063,31.63,81332.61,0.0,-0.73701,0.00013,26.20151]
[1778092563091,31.64,81326.61,0.0,-0.73775,0.00013,26.16156]
[1778092568126,31.65,81315.88,0.0,-0.73903,0.00013,26.09266]
[1778092569290,31.65,81304.03,0.0,-0.74055,0.00013,26.01034]
[1778092570140,31.65,81301.72,0.0,-0.74085,0.00013,25.99434]
[1778092571148,31.65,81299.74,0.0,-0.74111,0.00013,25.98017]
[1778092573161,31.65,81303.7,0.0,-0.74061,0.00013,26.00742]
[1778092577189,31.64,81306.29,0.0,-0.74029,0.00013,26.0245]
[1778092578196,31.64,81302.46,0.0,-0.74078,0.00013,25.99793]
[1778092579203,31.64,81296.03,0.0,-0.74161,0.00013,25.95316]
[1778092583152,31.64,81296.13,0.0,-0.7416,0.00013,25.95355]
[1778092583231,31.64,81300.84,0.0,-0.741,0.00013,25.98615]
[1778092583326,31.64,81300.84,0.0,-0.741,0.00013,25.98615]
[1778092584238,31.64,81303.03,0.0,-0.74072,0.00013,26.00121]
[1778092586827,31.64,81304.27,0.0,-0.74057,0.00013,26.00953]
[1778092587259,31.64,81304.37,0.0,-0.74056,0.00013,26.01009]
[1778092588266,31.64,81307.63,0.0,-0.74017,0.00013,26.03127]
[1778092589053,31.64,81307.63,0.0,-0.74017,0.00013,26.03127]
[1778092589273,31.63,81312.08,0.0,-0.73963,0.00013,26.06046]
[1778092590280,31.63,81315.72,0.0,-0.73918,0.00013,26.08498]
[1778092591288,31.63,81318.32,0.0,-0.73889,0.00013,26.09839]
[1778092591428,31.63,81318.32,0.0,-0.73889,0.00013,26.09839]
[1778092591577,31.63,81318.32,0.0,-0.73889,0.00013,26.09839]
[1778092591830,31.63,81318.32,0.0,-0.73889,0.00013,26.09839]
[1778092592294,31.63,81318.12,0.0,-0.73891,0.00013,26.09691]
[1778092596681,31.63,81319.48,0.0,-0.73874,0.00013,26.10639]
[1778092597329,31.63,81322.13,0.0,-0.73839,0.00013,26.12506]
[1778092602367,31.64,81318.0,0.0,-0.73888,0.00013,26.09856]
[1778092604381,31.63,81312.2,0.0,-0.73964,0.00013,26.05733]
[1778092605928,31.63,81306.52,0.0,-0.74037,0.00013,26.01796]
[1778092606395,31.63,81299.96,0.0,-0.74121,0.00013,25.97233]
[1778092607402,31.63,81302.7,0.0,-0.74086,0.00013,25.99123]
[1778092608838,31.63,81302.7,0.0,-0.74086,0.00013,25.99123]
[1778092608863,31.63,81304.79,0.0,-0.7406,0.00013,26.00568]
[1778092614451,31.62,81303.29,0.0,-0.74084,0.00013,25.99292]
[1778092619486,31.62,81301.15,0.0,-0.74111,0.00013,25.97787]
[1778092623313,31.62,81301.34,0.0,-0.74109,0.00013,25.97914]
[1778092623326,31.62,81301.34,0.0,-0.74109,0.00013,25.97914]
[1778092623319,31.62,81298.87,0.0,-0.7414,0.00013,25.96196]
[1778092624028,31.62,81301.42,0.0,-0.74108,0.00013,25.97966]
[1778092624580,31.62,81301.42,0.0,-0.74108,0.00013,25.97966]
[1778092624678,31.62,81305.18,0.0,-0.74061,0.00013,26.00546]
[1778092625528,31.62,81312.27,0.0,-0.7397,0.00013,26.05448]
[1778092626535,31.62,81315.4,0.0,-0.73929,0.00013,26.07655]
[1778092630288,31.63,81315.28,0.0,-0.73929,0.00013,26.07656]
[1778092630328,31.63,81315.28,0.0,-0.73929,0.00013,26.07656]
[1778092630578,31.63,81316.0,0.0,-0.73919,0.00013,26.08195]
[1778092630592,31.63,81315.39,0.0,-0.73926,0.00013,26.07815]
[1778092636259,31.63,81313.66,0.0,-0.73945,0.00013,26.06768]
[1778092636605,31.63,81317.91,0.0,-0.7389,0.00013,26.09775]
[1778092637612,31.64,81321.6,0.0,-0.73842,0.00013,26.12355]
[1778092638798,31.64,81318.69,0.0,-0.73878,0.00013,26.10389]
[1778092640825,31.64,81316.94,0.0,-0.739,0.00013,26.09223]
[1778092640937,31.64,81315.57,0.0,-0.73916,0.00013,26.08319]
[1778092642647,31.64,81307.06,0.0,-0.74023,0.00013,26.02525]
[1778092643654,31.64,81301.4,0.0,-0.74096,0.00013,25.98599]
[1778092646828,31.64,81301.35,0.0,-0.74096,0.00013,25.98562]
[1778092646914,31.64,81295.55,0.0,-0.7417,0.00013,25.94536]
[1778092647682,31.64,81283.89,0.0,-0.74319,0.00013,25.86424]
[1778092648689,31.64,81281.72,0.0,-0.74346,0.00013,25.8491]
[1778092650703,31.64,81283.78,0.0,-0.7432,0.00013,25.86345]
[1778092655066,31.64,81283.26,0.0,-0.74329,0.00013,25.85611]
[1778092655075,31.64,81283.26,0.0,-0.74329,0.00013,25.85611]
[1778092655167,31.64,81287.07,0.0,-0.7428,0.00013,25.88265]
[1778092655738,31.64,81294.69,0.0,-0.74184,0.00013,25.93557]
[1778092656745,31.64,81297.52,0.0,-0.74148,0.00013,25.95519]
[1778092657469,31.64,81297.52,0.0,-0.74148,0.00013,25.95519]
[1778092657752,31.64,81303.2,0.0,-0.74076,0.00013,25.99453]
[1778092662787,31.64,81305.68,0.0,-0.74045,0.00013,26.01122]
[1778092667822,31.64,81306.53,0.0,-0.74035,0.00013,26.01663]
[1778092669836,31.64,81313.22,0.0,-0.73949,0.00013,26.06323]
[1778092671850,31.64,81315.92,0.0,-0.73913,0.00013,26.08267]
[1778092672568,31.64,81315.92,0.0,-0.73913,0.00013,26.08267]
[1778092672829,31.64,81315.92,0.0,-0.73913,0.00013,26.08267]
[1778092673076,31.64,81315.92,0.0,-0.73913,0.00013,26.08267]
[1778092673176,31.64,81315.72,0.0,-0.73914,0.00013,26.08168]
[1778092674830,31.64,81314.59,0.0,-0.73928,0.00013,26.07427]
[1778092674871,31.64,81314.74,0.0,-0.73925,0.00013,26.0757]
[1778092679906,31.65,81316.31,0.0,-0.73902,0.00013,26.08851]
[1778092681786,31.65,81316.4,0.0,-0.739,0.00013,26.08956]
[1778092681826,31.65,81316.4,0.0,-0.739,0.00013,26.08956]
[1778092682003,31.65,81321.02,0.0,-0.7384,0.00013,26.12181]
[1778092683631,31.65,81320.52,0.0,-0.73845,0.00013,26.11875]
[1778092683934,31.65,81319.56,0.0,-0.73857,0.00013,26.11253]
[1778092685948,31.66,81311.36,0.0,-0.73961,0.00013,26.0562]
[1778092690983,31.65,81312.72,0.0,-0.73945,0.00013,26.0649]
[1778092696018,31.65,81312.85,0.0,-0.73945,0.00013,26.06515]
[1778092701053,31.65,81315.25,0.0,-0.73915,0.00013,26.08108]
[1778092702060,31.65,81311.93,0.0,-0.73958,0.00013,26.05803]
[1778092703068,31.65,81307.87,0.0,-0.7401,0.00013,26.02986]
[1778092704075,31.65,81311.85,0.0,-0.73959,0.00013,26.05729]
[1778092709110,31.65,81310.98,0.0,-0.73972,0.00013,26.05078]
[1778092710118,31.65,81306.16,0.0,-0.74033,0.00013,26.01736]
[1778092711125,31.65,81295.23,0.0,-0.74175,0.00013,25.93785]
[1778092712132,31.65,81290.67,0.0,-0.74233,0.00013,25.90605]
[1778092712828,31.65,81290.67,0.0,-0.74233,0.00013,25.90605]
[1778092713140,31.65,81290.54,0.0,-0.74235,0.00013,25.90508]
[1778092718174,31.65,81290.53,0.0,-0.74236,0.00013,25.90464]
[1778092719181,31.65,81294.64,0.0,-0.74184,0.00013,25.93314]
[1778092720188,31.65,81298.14,0.0,-0.74139,0.00013,25.95741]
[1778092725223,31.64,81297.35,0.0,-0.7415,0.00013,25.95151]
[1778092730258,31.64,81296.71,0.0,-0.74159,0.00013,25.94662]
[1778092732272,31.64,81304.35,0.0,-0.74062,0.00013,25.99948]
[1778092733279,31.64,81306.72,0.0,-0.74032,0.00013,26.01582]
[1778092736312,31.64,81306.87,0.0,-0.7403,0.00013,26.01661]
[1778092736408,31.64,81308.52,0.0,-0.7401,0.00013,26.02776]
[1778092736556,31.64,81308.52,0.0,-0.7401,0.00013,26.02776]
[1778092737307,31.64,81311.48,0.0,-0.73972,0.00013,26.04823]
[1778092738314,31.64,81314.24,0.0,-0.73937,0.00013,26.06715]
[1778092738834,31.64,81314.24,0.0,-0.73937,0.00013,26.06715]
[1778092739077,31.64,81314.24,0.0,-0.73937,0.00013,26.06715]
[1778092739321,31.64,81314.46,0.0,-0.73934,0.00013,26.06851]
[1778092742344,31.64,81317.1,0.0,-0.73902,0.00013,26.08619]
[1778092745171,31.64,81318.16,0.0,-0.73889,0.00013,26.09293]
[1778092745325,31.64,81318.16,0.0,-0.73889,0.00013,26.09293]
[1778092745576,31.64,81318.13,0.0,-0.7389,0.00013,26.09253]
[1778092746371,31.64,81317.89,0.0,-0.73893,0.00013,26.09068]
[1778092747378,31.64,81312.08,0.0,-0.73968,0.00013,26.05036]
[1778092749392,31.63,81315.23,0.0,-0.73928,0.00013,26.07179]
[1778092754427,31.63,81315.82,0.0,-0.73923,0.00013,26.07492]
[1778092755434,31.63,81312.87,0.0,-0.73961,0.00013,26.05437]
[1778092757448,31.63,81315.96,0.0,-0.73922,0.00013,26.07538]
[1778092762484,31.63,81316.03,0.0,-0.73923,0.00013,26.07496]
[1778092767519,31.63,81315.73,0.0,-0.73928,0.00013,26.07201]
[1778092771547,31.62,81310.64,0.0,-0.73997,0.00013,26.03252]
[1778092776582,31.62,81310.04,0.0,-0.74006,0.00013,26.02776]
[1778092781617,31.62,81309.51,0.0,-0.74014,0.00013,26.02349]
[1778092786830,31.62,81310.19,0.0,-0.74006,0.00013,26.02772]
[1778092786857,31.62,81311.37,0.0,-0.73991,0.00013,26.03576]
[1778092792694,31.62,81311.3,0.0,-0.73993,0.00013,26.03448]
[1778092797729,31.61,81311.72,0.0,-0.73989,0.00013,26.03673]
[1778092802764,31.61,81312.25,0.0,-0.73984,0.00013,26.03972]
[1778092803861,31.61,81312.25,0.0,-0.73984,0.00013,26.03972]
[1778092804076,31.61,81312.25,0.0,-0.73984,0.00013,26.03972]
[1778092804338,31.61,81312.25,0.0,-0.73984,0.00013,26.03972]
[1778092804396,31.61,81315.32,0.0,-0.73945,0.00013,26.06081]
[1778092804826,31.61,81321.28,0.0,-0.73869,0.00013,26.10181]
[1778092806503,31.61,81329.54,0.0,-0.73763,0.00013,26.15844]
[1778092806830,31.61,81329.54,0.0,-0.73763,0.00013,26.15844]
[1778092806844,31.61,81329.54,0.0,-0.73763,0.00013,26.15844]
[1778092807077,31.61,81329.54,0.0,-0.73763,0.00013,26.15844]
[1778092807483,31.61,81331.47,0.0,-0.73739,0.00013,26.17153]
[1778092807830,31.61,81331.47,0.0,-0.73739,0.00013,26.17153]
[1778092807850,31.61,81331.47,0.0,-0.73739,0.00013,26.17153]
[1778092808076,31.61,81331.47,0.0,-0.73739,0.00013,26.17153]
[1778092808172,31.61,81331.4,0.0,-0.7374,0.00013,26.17105]
[1778092808555,31.61,81331.4,0.0,-0.7374,0.00013,26.17105]
[1778092808808,31.61,81333.16,0.0,-0.73718,0.00013,26.18297]
[1778092810004,31.61,81333.16,0.0,-0.73718,0.00013,26.18297]
[1778092810123,31.61,81333.98,0.0,-0.73707,0.00013,26.18842]
[1778092810822,31.61,81345.03,0.0,-0.73564,0.00013,26.26452]
[1778092811829,31.61,81346.35,0.0,-0.73547,0.00013,26.27381]
[1778092812828,31.61,81346.35,0.0,-0.73547,0.00013,26.27381]
[1778092812836,31.61,81347.77,0.0,-0.73528,0.00013,26.28378]
[1778092816864,31.61,81352.03,0.0,-0.73471,0.00013,26.31383]
[1778092817871,31.61,81354.95,0.0,-0.73433,0.00013,26.33396]
[1778092818878,31.62,81357.99,0.0,-0.73393,0.00013,26.35487]
[1778092820892,31.62,81363.69,0.0,-0.73319,0.00013,26.39398]
[1778092822166,31.62,81363.69,0.0,-0.73319,0.00013,26.39398]
[1778092822325,31.62,81363.69,0.0,-0.73319,0.00013,26.39398]
[1778092822577,31.62,81363.77,0.0,-0.73318,0.00013,26.39476]
[1778092822677,31.62,81363.77,0.0,-0.73317,0.00013,26.39499]
[1778092825927,31.62,81369.36,0.0,-0.73243,0.00013,26.4336]
[1778092830962,31.62,81369.06,0.0,-0.73245,0.00013,26.43255]
[1778092834990,31.63,81373.18,0.0,-0.73192,0.00013,26.45767]
[1778092838011,31.63,81362.73,0.0,-0.73326,0.00013,26.38743]
[1778092839018,31.63,81356.51,0.0,-0.73406,0.00013,26.34542]
[1778092841033,31.63,81351.13,0.0,-0.73474,0.00013,26.30936]
[1778092842833,31.63,81350.74,0.0,-0.73479,0.00013,26.30704]
[1778092843047,31.63,81351.89,0.0,-0.73463,0.00013,26.31522]
[1778092848082,31.64,81351.74,0.0,-0.73462,0.00013,26.31585]
[1778092853117,31.64,81349.89,0.0,-0.73482,0.00013,26.30491]
[1778092854124,31.64,81347.05,0.0,-0.73518,0.00013,26.28587]
[1778092856138,31.64,81344.1,0.0,-0.73555,0.00013,26.26644]
[1778092861174,31.65,81345.53,0.0,-0.73533,0.00013,26.27796]
[1778092866209,31.65,81345.27,0.0,-0.73533,0.00013,26.27784]
[1778092871244,31.66,81345.15,0.0,-0.73532,0.00013,26.27857]
[1778092876279,31.66,81345.4,0.0,-0.73525,0.00013,26.28178]
[1778092878293,31.66,81340.03,0.0,-0.73593,0.00013,26.24568]
[1778092881849,31.67,81340.32,0.0,-0.73588,0.00013,26.24849]
[1778092882009,31.67,81340.32,0.0,-0.73588,0.00013,26.24849]
[1778092882082,31.67,81340.32,0.0,-0.73588,0.00013,26.24849]
[1778092882321,31.67,81344.07,0.0,-0.73539,0.00013,26.27437]
[1778092883232,31.67,81344.07,0.0,-0.73539,0.00013,26.27437]
[1778092883328,31.67,81344.3,0.0,-0.73536,0.00013,26.27617]
[1778092884077,31.67,81344.3,0.0,-0.73536,0.00013,26.27617]
[1778092884335,31.67,81342.86,0.0,-0.73554,0.00013,26.26656]
[1778092886702,31.67,81343.19,0.0,-0.73549,0.00013,26.26928]
[1778092886761,31.67,81343.19,0.0,-0.73549,0.00013,26.26928]
[1778092886814,31.67,81343.19,0.0,-0.73549,0.00013,26.26928]
[1778092886831,31.67,81343.19,0.0,-0.73549,0.00013,26.26928]
[1778092887085,31.67,81343.19,0.0,-0.73549,0.00013,26.26928]
[1778092887356,31.67,81347.06,0.0,-0.73498,0.00013,26.29592]
[1778092888363,31.67,81352.15,0.0,-0.73432,0.00013,26.33081]
[1778092893398,31.67,81352.72,0.0,-0.73425,0.00013,26.33195]
[1778092897426,31.68,81347.78,0.0,-0.73488,0.00013,26.29904]
[1778092898048,31.68,81347.78,0.0,-0.73488,0.00013,26.29904]
[1778092898433,31.68,81345.23,0.0,-0.7352,0.00013,26.28185]
[1778092900447,31.68,81342.7,0.0,-0.73552,0.00013,26.26506]
[1778092905482,31.68,81341.11,0.0,-0.7357,0.00013,26.25552]
[1778092911524,31.69,81339.23,0.0,-0.7359,0.00013,26.24453]
[1778092917468,31.69,81339.47,0.0,-0.73585,0.00013,26.24722]
[1778092917537,31.69,81339.47,0.0,-0.73585,0.00013,26.24722]
[1778092920587,31.69,81326.18,0.0,-0.73754,0.00013,26.1571]
[1778092921594,31.69,81325.83,0.0,-0.73759,0.00013,26.15462]
[1778092922601,31.69,81329.61,0.0,-0.7371,0.00013,26.18047]
[1778092927636,31.69,81329.51,0.0,-0.73712,0.00013,26.17938]
[1778092932671,31.69,81330.03,0.0,-0.73706,0.00013,26.18255]
[1778092937408,31.69,81330.41,0.0,-0.73702,0.00013,26.1849]
[1778092937457,31.69,81335.42,0.0,-0.73638,0.00013,26.2191]
[1778092937763,31.69,81335.42,0.0,-0.73638,0.00013,26.2191]
[1778092937812,31.69,81336.85,0.0,-0.7362,0.00013,26.22876]
[1778092939484,31.69,81336.85,0.0,-0.7362,0.00013,26.22876]
[1778092939556,31.69,81337.93,0.0,-0.73606,0.00013,26.23601]
[1778092939727,31.69,81337.93,0.0,-0.73606,0.00013,26.23601]
[1778092940413,31.69,81337.93,0.0,-0.73606,0.00013,26.23601]
[1778092940643,31.69,81337.93,0.0,-0.73606,0.00013,26.23601]
[1778092940727,31.69,81342.1,0.0,-0.73552,0.00013,26.26457]
[1778092941734,31.69,81344.74,0.0,-0.73518,0.00013,26.28278]
[1778092942741,31.69,81337.89,0.0,-0.73606,0.00013,26.23621]
[1778092947776,31.69,81337.19,0.0,-0.73612,0.00013,26.23256]
[1778092952811,31.7,81339.62,0.0,-0.73581,0.00013,26.24658]
[1778092957846,31.7,81338.95,0.0,-0.73588,0.00013,26.24299]
[1778092962881,31.7,81338.83,0.0,-0.73588,0.00013,26.24313]
[1778092969932,31.71,81339.58,0.0,-0.73575,0.00013,26.24952]
[1778092974967,31.71,81339.58,0.0,-0.73574,0.00013,26.25034]
[1778092980012,31.71,81337.21,0.0,-0.73603,0.00013,26.23495]
[1778092985037,31.71,81337.33,0.0,-0.736,0.00013,26.23657]
[1778092990072,31.72,81337.97,0.0,-0.7359,0.00013,26.24168]
[1778092995107,31.72,81336.51,0.0,-0.73607,0.00013,26.23244]
[1778092999135,31.72,81342.9,0.0,-0.73524,0.00013,26.27658]
[1778093000142,31.72,81345.99,0.0,-0.73484,0.00013,26.29771]
[1778093001149,31.72,81349.78,0.0,-0.73435,0.00013,26.32356]
[1778093006184,31.72,81350.65,0.0,-0.73423,0.00013,26.32979]
[1778093011219,31.72,81351.42,0.0,-0.73415,0.00013,26.33175]
[1778093013233,31.72,81356.23,0.0,-0.73352,0.00013,26.36457]
[1778093014240,31.72,81360.29,0.0,-0.733,0.00013,26.39213]
[1778093015247,31.72,81363.13,0.0,-0.73263,0.00013,26.41148]
[1778093020282,31.72,81363.69,0.0,-0.73255,0.00013,26.41582]
[1778093021863,31.72,81363.92,0.0,-0.73251,0.00013,26.4175]
[1778093022076,31.72,81363.92,0.0,-0.73251,0.00013,26.4175]
[1778093022327,31.72,81363.92,0.0,-0.73251,0.00013,26.4175]
[1778093022379,31.72,81363.99,0.0,-0.7325,0.00013,26.41809]
[1778093026837,31.73,81362.67,0.0,-0.73266,0.00013,26.40968]
[1778093027331,31.73,81363.33,0.0,-0.73257,0.00013,26.41428]
[1778093032375,31.73,81363.55,0.0,-0.73253,0.00013,26.41632]
[1778093038408,31.73,81368.1,0.0,-0.73193,0.00013,26.44803]
[1778093040422,31.73,81374.6,0.0,-0.73108,0.00013,26.49206]
[1778093045457,31.73,81374.98,0.0,-0.73102,0.00013,26.49497]
[1778093046467,31.73,81377.46,0.0,-0.7307,0.00013,26.51172]
[1778093047473,31.73,81380.75,0.0,-0.73027,0.00013,26.53389]
[1778093048480,31.73,81384.75,0.0,-0.72975,0.00013,26.56077]
[1778093052508,31.73,81388.72,0.0,-0.72924,0.00013,26.5874]
[1778093056536,31.73,81385.33,0.0,-0.72968,0.00013,26.56465]
[1778093062578,31.73,81383.19,0.0,-0.72995,0.00013,26.55041]
[1778093067618,31.73,81383.77,0.0,-0.72988,0.00013,26.55446]
[1778093068625,31.73,81387.73,0.0,-0.72936,0.00013,26.58104]
[1778093070640,31.73,81384.4,0.0,-0.72979,0.00013,26.55875]
[1778093073660,31.73,81387.94,0.0,-0.72935,0.00013,26.57892]
[1778093078695,31.73,81389.33,0.0,-0.72917,0.00013,26.58822]
[1778093081716,31.73,81385.52,0.0,-0.72967,0.00013,26.56268]
[1778093086751,31.73,81384.44,0.0,-0.72981,0.00013,26.55555]
[1778093089772,31.74,81381.16,0.0,-0.73023,0.00013,26.53363]
[1778093090779,31.74,81377.12,0.0,-0.73075,0.00013,26.50653]
[1778093095814,31.74,81370.91,0.0,-0.73155,0.00013,26.46508]
[1778093096821,31.74,81367.34,0.0,-0.73201,0.00013,26.44111]
[1778093101856,31.74,81368.44,0.0,-0.73185,0.00013,26.44914]
[1778093104877,31.74,81373.37,0.0,-0.73121,0.00013,26.48269]
[1778093105884,31.74,81380.4,0.0,-0.7303,0.00013,26.53011]
[1778093108905,31.74,81383.09,0.0,-0.72994,0.00013,26.54842]
[1778093112933,31.74,81373.93,0.0,-0.73113,0.00013,26.48702]
[1778093117968,31.74,81373.1,0.0,-0.73123,0.00013,26.48179]
[1778093123003,31.74,81375.23,0.0,-0.73094,0.00013,26.49651]
[1778093128040,31.74,81379.57,0.0,-0.73037,0.00013,26.52603]
[1778093133075,31.74,81385.11,0.0,-0.72967,0.00013,26.55974]
[1778093134082,31.74,81391.93,0.0,-0.72879,0.00013,26.60542]
[1778093137103,31.74,81398.06,0.0,-0.72799,0.00013,26.64628]
[1778093138110,31.74,81402.88,0.0,-0.72736,0.00013,26.67832]
[1778093143145,31.74,81402.38,0.0,-0.72743,0.00013,26.6749]
[1778093147173,31.74,81397.66,0.0,-0.72805,0.00013,26.64339]
[1778093149187,31.74,81394.49,0.0,-0.72846,0.00013,26.62227]
[1778093153215,31.74,81397.54,0.0,-0.72806,0.00013,26.64276]
[1778093158250,31.74,81398.17,0.0,-0.72797,0.00013,26.64704]
[1778093162278,31.74,81400.6,0.0,-0.72766,0.00013,26.66329]
[1778093164292,31.74,81405.76,0.0,-0.72698,0.00013,26.69765]
[1778093165299,31.74,81410.67,0.0,-0.72634,0.00013,26.73025]
[1778093168320,31.74,81408.11,0.0,-0.72668,0.00013,26.71305]
[1778093169920,31.74,81408.11,0.0,-0.72668,0.00013,26.71305]
[1778093170075,31.74,81407.64,0.0,-0.72674,0.00013,26.70987]
[1778093170325,31.74,81407.64,0.0,-0.72674,0.00013,26.70987]
[1778093170334,31.74,81406.75,0.0,-0.72686,0.00013,26.70391]
[1778093175369,31.74,81407.19,0.0,-0.72681,0.00013,26.70658]
[1778093180410,31.74,81407.75,0.0,-0.72674,0.00013,26.71001]
[1778093185716,31.74,81408.34,0.0,-0.72667,0.00013,26.71366]
[1778093186452,31.74,81405.83,0.0,-0.727,0.00013,26.69681]
[1778093187459,31.74,81403.26,0.0,-0.72734,0.00013,26.67965]
[1778093190826,31.74,81403.77,0.0,-0.72727,0.00013,26.68295]
[1778093190861,31.74,81403.92,0.0,-0.72726,0.00013,26.68385]
[1778093196523,31.74,81403.81,0.0,-0.7273,0.00013,26.67923]
[1778093199543,31.74,81406.76,0.0,-0.72692,0.00013,26.69869]
[1778093201167,31.74,81408.61,0.0,-0.72668,0.00013,26.71091]
[1778093201327,31.74,81408.61,0.0,-0.72668,0.00013,26.71091]
[1778093201578,31.74,81408.61,0.0,-0.72668,0.00013,26.71091]
[1778093201627,31.74,81408.16,0.0,-0.72674,0.00013,26.70783]
[1778093207600,31.74,81412.55,0.0,-0.72617,0.00013,26.73652]
[1778093212636,31.74,81410.77,0.0,-0.72642,0.00013,26.72424]
[1778093213642,31.74,81407.48,0.0,-0.72685,0.00013,26.7023]
[1778093214649,31.73,81404.23,0.0,-0.72727,0.00013,26.68062]
[1778093218944,31.73,81392.28,0.0,-0.72883,0.00013,26.60081]
[1778093220832,31.73,81390.29,0.0,-0.72909,0.00013,26.5875]
[1778093220864,31.73,81390.6,0.0,-0.72905,0.00013,26.58957]
[1778093225726,31.73,81388.24,0.0,-0.72936,0.00013,26.57359]
[1778093227740,31.73,81372.79,0.0,-0.73136,0.00013,26.46974]
[1778093229754,31.73,81372.96,0.0,-0.73134,0.00013,26.47095]
[1778093234790,31.74,81372.23,0.0,-0.73143,0.00013,26.46644]
[1778093238818,31.74,81365.3,0.0,-0.73232,0.00013,26.42005]
[1778093239825,31.74,81360.93,0.0,-0.73289,0.00013,26.39022]
[1778093241839,31.73,81363.74,0.0,-0.73253,0.00013,26.40877]
[1778093245867,31.73,81367.26,0.0,-0.7321,0.00013,26.43146]
[1778093247881,31.73,81364.77,0.0,-0.73243,0.00013,26.4142]
[1778093252916,31.73,81364.13,0.0,-0.73255,0.00013,26.40529]
[1778093257951,31.72,81363.33,0.0,-0.73267,0.00013,26.399]
[1778093262987,31.72,81362.56,0.0,-0.73279,0.00013,26.39301]
[1778093271043,31.72,81362.56,0.0,-0.73281,0.00013,26.39188]
[1778093272050,31.72,81366.76,0.0,-0.73227,0.00013,26.42015]
[1778093274064,31.72,81363.98,0.0,-0.73264,0.00013,26.40102]
[1778093279099,31.72,81363.15,0.0,-0.73276,0.00013,26.39473]
[1778093284134,31.71,81363.54,0.0,-0.73272,0.00013,26.39673]
[1778093289171,31.71,81364.72,0.0,-0.73258,0.00013,26.40409]
[1778093294206,31.71,81364.15,0.0,-0.73267,0.00013,26.39962]
[1778093300248,31.71,81363.89,0.0,-0.73271,0.00013,26.39718]
[1778093305288,31.71,81369.01,0.0,-0.73206,0.00013,26.43126]
[1778093306295,31.71,81371.78,0.0,-0.73171,0.00013,26.44982]
[1778093310323,31.7,81368.11,0.0,-0.7322,0.00013,26.42436]
[1778093312337,31.7,81364.85,0.0,-0.73264,0.00013,26.3984]
[1778093313344,31.7,81361.85,0.0,-0.73303,0.00013,26.37796]
[1778093319386,31.7,81361.71,0.0,-0.73307,0.00013,26.37608]
[1778093322407,31.7,81358.96,0.0,-0.73344,0.00013,26.35672]
[1778093328450,31.69,81358.15,0.0,-0.73359,0.00013,26.34899]
[1778093333485,31.69,81358.31,0.0,-0.73361,0.00013,26.34826]
[1778093338520,31.68,81358.67,0.0,-0.7336,0.00013,26.34889]
[1778093343555,31.67,81357.49,0.0,-0.73378,0.00013,26.33908]
[1778093348590,31.67,81357.82,0.0,-0.73378,0.00013,26.33953]
[1778093353625,31.66,81358.56,0.0,-0.73372,0.00013,26.34278]
[1778093355639,31.66,81368.25,0.0,-0.73248,0.00013,26.40787]
[1778093356646,31.66,81370.82,0.0,-0.73215,0.00013,26.42514]
[1778093358660,31.66,81373.0,0.0,-0.73187,0.00013,26.43959]
[1778093363695,31.66,81370.99,0.0,-0.73215,0.00013,26.42511]
[1778093368730,31.66,81372.0,0.0,-0.73203,0.00013,26.43102]
[1778093372758,31.65,81367.44,0.0,-0.73266,0.00013,26.39573]
[1778093377793,31.65,81367.82,0.0,-0.73263,0.00013,26.39743]
[1778093382828,31.65,81365.65,0.0,-0.73293,0.00013,26.38181]
[1778093385850,31.65,81360.12,0.0,-0.73366,0.00013,26.34371]
[1778093386857,31.65,81357.95,0.0,-0.73394,0.00013,26.32871]
[1778093387864,31.65,81355.57,0.0,-0.73425,0.00013,26.3123]
[1778093388871,31.64,81353.31,0.0,-0.73455,0.00013,26.29672]
[1778093390885,31.64,81349.94,0.0,-0.73499,0.00013,26.27341]
[1778093391892,31.64,81345.11,0.0,-0.73562,0.00013,26.24023]
[1778093392899,31.64,81340.25,0.0,-0.73625,0.00013,26.20681]
[1778093393906,31.64,81338.35,0.0,-0.73649,0.00013,26.19365]
[1778093394913,31.64,81336.39,0.0,-0.73675,0.00013,26.18011]
[1778093398941,31.64,81338.71,0.0,-0.73646,0.00013,26.19567]
[1778093400955,31.64,81335.74,0.0,-0.73684,0.00013,26.17513]
[1778093404983,31.64,81332.71,0.0,-0.73726,0.00013,26.15316]
[1778093408007,31.63,81330.94,0.0,-0.73751,0.00013,26.13977]
[1778093410020,31.63,81333.27,0.0,-0.73722,0.00013,26.15499]
[1778093414048,31.63,81331.48,0.0,-0.73749,0.00013,26.14078]
[1778093417069,31.62,81335.39,0.0,-0.73701,0.00013,26.16652]
[1778093418076,31.62,81346.7,0.0,-0.73556,0.00013,26.24366]
[1778093419083,31.62,81335.42,0.0,-0.73701,0.00013,26.16637]
[1778093420090,31.62,81329.12,0.0,-0.73783,0.00013,26.1226]
[1778093421097,31.62,81330.37,0.0,-0.73769,0.00013,26.13027]
[1778093426132,31.61,81331.29,0.0,-0.73762,0.00013,26.13432]
[1778093431167,31.6,81331.91,0.0,-0.7376,0.00013,26.1326]
[1778093433182,31.6,81327.72,0.0,-0.73816,0.00013,26.10281]
[1778093434188,31.6,81319.54,0.0,-0.73922,0.00013,26.04592]
[1778093435814,31.6,81319.54,0.0,-0.73922,0.00013,26.04592]
[1778093435893,31.6,81310.18,0.0,-0.74043,0.00013,25.98067]
[1778093436833,31.6,81310.18,0.0,-0.74043,0.00013,25.98067]
[1778093436862,31.6,81307.36,0.0,-0.7408,0.00013,25.9607]
[1778093441237,31.59,81302.62,0.0,-0.74144,0.00013,25.92575]
[1778093442244,31.59,81296.98,0.0,-0.74217,0.00013,25.88609]
[1778093443287,31.59,81296.98,0.0,-0.74217,0.00013,25.88609]
[1778093443361,31.59,81291.83,0.0,-0.74283,0.00013,25.84982]
[1778093447522,31.59,81289.43,0.0,-0.74316,0.00013,25.8317]
[1778093450829,31.58,81289.65,0.0,-0.74315,0.00013,25.83257]
[1778093450926,31.58,81289.65,0.0,-0.74316,0.00013,25.83224]
[1778093453321,31.58,81292.36,0.0,-0.74283,0.00013,25.8502]
[1778093458984,31.58,81292.12,0.0,-0.74289,0.00013,25.84719]
[1778093462386,31.57,81289.88,0.0,-0.7432,0.00013,25.82983]
[1778093464400,31.57,81292.64,0.0,-0.74286,0.00013,25.84844]
[1778093465407,31.57,81295.58,0.0,-0.7425,0.00013,25.86861]
[1778093466414,31.57,81297.84,0.0,-0.74221,0.00013,25.88399]
[1778093468432,31.57,81300.03,0.0,-0.74195,0.00013,25.89849]
[1778093469438,31.57,81303.84,0.0,-0.74147,0.00013,25.92461]
[1778093470445,31.56,81306.2,0.0,-0.74118,0.00013,25.94059]
[1778093474271,31.56,81305.76,0.0,-0.74126,0.00013,25.93623]
[1778093474398,31.56,81305.76,0.0,-0.74126,0.00013,25.93623]
[1778093474442,31.56,81305.76,0.0,-0.74126,0.00013,25.93623]
[1778093474588,31.56,81305.76,0.0,-0.74126,0.00013,25.93623]
[1778093474689,31.56,81306.09,0.0,-0.74123,0.00013,25.93809]
[1778093475424,31.56,81306.09,0.0,-0.74123,0.00013,25.93809]
[1778093475480,31.56,81309.97,0.0,-0.74074,0.00013,25.96469]
[1778093480515,31.55,81311.28,0.0,-0.74061,0.00013,25.97182]
[1778093486557,31.55,81309.33,0.0,-0.7409,0.00013,25.95598]
[1778093491592,31.54,81311.45,0.0,-0.74069,0.00013,25.96517]
[1778093494598,31.54,81309.91,0.0,-0.7409,0.00013,25.95369]
[1778093494613,31.54,81310.38,0.0,-0.74085,0.00013,25.95658]
[1778093496829,31.54,81310.39,0.0,-0.74085,0.00013,25.95627]
[1778093496883,31.54,81310.39,0.0,-0.74086,0.00013,25.95588]
[1778093498641,31.53,81302.63,0.0,-0.74187,0.00013,25.90108]
[1778093500655,31.53,81298.18,0.0,-0.74245,0.00013,25.86924]
[1778093503109,31.53,81298.32,0.0,-0.74244,0.00013,25.8698]
[1778093503141,31.53,81298.32,0.0,-0.74244,0.00013,25.8698]
[1778093503326,31.53,81299.37,0.0,-0.74232,0.00013,25.8763]
[1778093503490,31.53,81299.37,0.0,-0.74232,0.00013,25.8763]
[1778093503676,31.53,81305.78,0.0,-0.7415,0.00013,25.92099]
[1778093504683,31.53,81309.36,0.0,-0.74105,0.00013,25.94556]
[1778093507128,31.53,81317.63,0.0,-0.74001,0.00013,26.00227]
[1778093509718,31.52,81323.34,0.0,-0.7393,0.00013,26.04057]
[1778093510835,31.52,81323.34,0.0,-0.7393,0.00013,26.04057]
[1778093510928,31.52,81324.05,0.0,-0.73922,0.00013,26.04502]
[1778093514191,31.52,81323.76,0.0,-0.73927,0.00013,26.04207]
[1778093514266,31.52,81323.95,0.0,-0.73927,0.00013,26.04245]
[1778093514357,31.52,81323.95,0.0,-0.73927,0.00013,26.04245]
[1778093514753,31.52,81324.21,0.0,-0.73923,0.00013,26.04425]
[1778093519788,31.51,81324.51,0.0,-0.73923,0.00013,26.04425]
[1778093520838,31.51,81324.51,0.0,-0.73923,0.00013,26.04425]
[1778093521172,31.51,81324.51,0.0,-0.73923,0.00013,26.04425]
[1778093521226,31.51,81324.51,0.0,-0.73923,0.00013,26.04425]
[1778093521235,31.51,81329.11,0.0,-0.73866,0.00013,26.07531]
[1778093521804,31.51,81336.11,0.0,-0.73776,0.00013,26.12368]
[1778093523818,31.5,81339.35,0.0,-0.73735,0.00013,26.14517]
[1778093527846,31.5,81342.05,0.0,-0.73704,0.00013,26.16213]
[1778093528854,31.5,81347.94,0.0,-0.73628,0.00013,26.20234]
[1778093529860,31.5,81354.69,0.0,-0.73542,0.00013,26.24833]
[1778093532168,31.49,81361.89,0.0,-0.73451,0.00013,26.29637]
[1778093532643,31.49,81361.89,0.0,-0.73451,0.00013,26.29637]
[1778093532824,31.49,81361.89,0.0,-0.73451,0.00013,26.29637]
[1778093534827,31.49,81363.43,0.0,-0.73432,0.00013,26.30645]
[1778093534897,31.49,81365.57,0.0,-0.73405,0.00013,26.32062]
[1778093539932,31.49,81366.27,0.0,-0.73398,0.00013,26.32412]
[1778093542829,31.49,81364.47,0.0,-0.73422,0.00013,26.31195]
[1778093542953,31.49,81364.91,0.0,-0.73416,0.00013,26.31504]
[1778093546203,31.49,81356.43,0.0,-0.73525,0.00013,26.25735]
[1778093552016,31.49,81357.96,0.0,-0.73506,0.00013,26.26498]
[1778093557051,31.49,81355.88,0.0,-0.73531,0.00013,26.25146]
[1778093562086,31.5,81356.97,0.0,-0.73515,0.00013,26.25972]
[1778093567121,31.5,81359.03,0.0,-0.73488,0.00013,26.27438]
[1778093570142,31.5,81361.94,0.0,-0.73449,0.00013,26.29463]
[1778093572156,31.5,81368.13,0.0,-0.73369,0.00013,26.33714]
[1778093576184,31.5,81371.22,0.0,-0.73327,0.00013,26.35867]
[1778093578198,31.5,81373.54,0.0,-0.73297,0.00013,26.37467]
[1778093579205,31.5,81376.26,0.0,-0.73261,0.00013,26.39329]
[1778093580212,31.5,81380.57,0.0,-0.73205,0.00013,26.42278]
[1778093582229,31.5,81384.87,0.0,-0.73148,0.00013,26.45235]
[1778093583236,31.5,81389.45,0.0,-0.73088,0.00013,26.48349]
[1778093584243,31.5,81391.79,0.0,-0.73057,0.00013,26.49939]
[1778093586257,31.5,81397.29,0.0,-0.72985,0.00013,26.53664]
[1778093589278,31.5,81394.38,0.0,-0.73025,0.00013,26.51639]
[1778093594313,31.5,81395.68,0.0,-0.73008,0.00013,26.5249]
[1778093599348,31.5,81398.32,0.0,-0.72973,0.00013,26.54319]
[1778093600355,31.5,81395.47,0.0,-0.7301,0.00013,26.52397]
[1778093603376,31.5,81391.86,0.0,-0.73057,0.00013,26.4997]
[1778093608412,31.5,81393.21,0.0,-0.73038,0.00013,26.50916]
[1778093613447,31.5,81392.79,0.0,-0.73045,0.00013,26.50302]
[1778093618482,31.5,81393.55,0.0,-0.73036,0.00013,26.50799]
[1778093621503,31.5,81397.89,0.0,-0.7298,0.00013,26.53677]
[1778093623518,31.5,81401.12,0.0,-0.72938,0.00013,26.55864]
[1778093627417,31.5,81402.17,0.0,-0.72924,0.00013,26.56574]
[1778093630836,31.5,81403.33,0.0,-0.72908,0.00013,26.57372]
[1778093631075,31.5,81403.33,0.0,-0.72908,0.00013,26.57372]
[1778093631176,31.5,81403.11,0.0,-0.72911,0.00013,26.57228]
[1778093636609,31.5,81404.06,0.0,-0.72898,0.00013,26.57893]
[1778093641644,31.5,81404.14,0.0,-0.72897,0.00013,26.57966]
[1778093643658,31.51,81400.61,0.0,-0.72943,0.00013,26.55593]
[1778093648693,31.51,81399.95,0.0,-0.72951,0.00013,26.55176]
[1778093652724,31.51,81394.83,0.0,-0.73018,0.00013,26.5174]
[1778093656824,31.51,81394.33,0.0,-0.73024,0.00013,26.51429]
[1778093656925,31.51,81394.92,0.0,-0.73016,0.00013,26.51837]
[1778093657759,31.51,81392.46,0.0,-0.73048,0.00013,26.50182]
[1778093658828,31.51,81392.46,0.0,-0.73048,0.00013,26.50182]
[1778093658928,31.51,81389.31,0.0,-0.73089,0.00013,26.4805]
[1778093659773,31.51,81379.64,0.0,-0.73216,0.00013,26.41445]
[1778093662701,31.5,81381.2,0.0,-0.73197,0.00013,26.4243]
[1778093664808,31.5,81385.35,0.0,-0.73145,0.00013,26.45132]
[1778093665815,31.5,81390.74,0.0,-0.73076,0.00013,26.48746]
[1778093668838,31.5,81392.92,0.0,-0.73049,0.00013,26.50138]
[1778093668935,31.5,81392.81,0.0,-0.73051,0.00013,26.5002]
[1778093674878,31.49,81393.57,0.0,-0.73044,0.00013,26.5012]
[1778093679913,31.5,81393.75,0.0,-0.73041,0.00013,26.50287]
[1778093684948,31.5,81393.71,0.0,-0.73041,0.00013,26.5031]
[1778093689983,31.5,81395.8,0.0,-0.73012,0.00013,26.51769]
[1778093695018,31.5,81394.74,0.0,-0.73025,0.00013,26.511]
[1778093700299,31.5,81395.51,0.0,-0.73014,0.00013,26.51657]
[1778093700326,31.5,81395.51,0.0,-0.73014,0.00013,26.51657]
[1778093700574,31.5,81397.66,0.0,-0.72986,0.00013,26.53119]
[1778093701062,31.5,81401.77,0.0,-0.72932,0.00013,26.55901]
[1778093703076,31.5,81395.81,0.0,-0.7301,0.00013,26.51887]
[1778093708111,31.5,81395.71,0.0,-0.73013,0.00013,26.51717]
[1778093714153,31.5,81395.45,0.0,-0.73019,0.00013,26.51416]
[1778093719188,31.49,81395.67,0.0,-0.73018,0.00013,26.51462]
[1778093724223,31.49,81395.79,0.0,-0.73019,0.00013,26.51442]
[1778093729258,31.49,81391.33,0.0,-0.73079,0.00013,26.4832]
[1778093734293,31.48,81391.54,0.0,-0.73081,0.00013,26.47973]
[1778093734827,31.48,81391.54,0.0,-0.73081,0.00013,26.47973]
[1778093735300,31.48,81392.92,0.0,-0.73064,0.00013,26.48884]
[1778093736307,31.48,81395.63,0.0,-0.73029,0.00013,26.50694]
[1778093741342,31.48,81396.65,0.0,-0.73017,0.00013,26.51295]
[1778093742761,31.48,81397.46,0.0,-0.73007,0.00013,26.51825]
[1778093742828,31.48,81397.46,0.0,-0.73007,0.00013,26.51825]
[1778093743075,31.48,81397.46,0.0,-0.73007,0.00013,26.51825]
[1778093743356,31.48,81398.31,0.0,-0.72996,0.00013,26.52381]
[1778093748391,31.47,81395.67,0.0,-0.73033,0.00013,26.50475]
[1778093752419,31.47,81398.06,0.0,-0.73004,0.00013,26.52009]
[1778093757454,31.47,81398.19,0.0,-0.73002,0.00013,26.52081]
[1778093762489,31.47,81397.49,0.0,-0.73011,0.00013,26.51651]
[1778093766518,31.47,81395.09,0.0,-0.73041,0.00013,26.50066]
[1778093768532,31.47,81388.03,0.0,-0.73134,0.00013,26.45242]
[1778093769539,31.47,81383.42,0.0,-0.73195,0.00013,26.42068]
[1778093770826,31.47,81383.42,0.0,-0.73195,0.00013,26.42068]
[1778093770927,31.47,81379.03,0.0,-0.73253,0.00013,26.3904]
[1778093776588,31.46,81379.46,0.0,-0.73252,0.00013,26.39112]
[1778093779609,31.46,81384.49,0.0,-0.73189,0.00013,26.42436]
[1778093781623,31.46,81387.52,0.0,-0.7315,0.00013,26.44439]
[1778093786658,31.45,81388.59,0.0,-0.73139,0.00013,26.45016]
[1778093791693,31.45,81392.18,0.0,-0.73097,0.00013,26.4694]
[1778093792700,31.45,81394.74,0.0,-0.73064,0.00013,26.48646]
[1778093794714,31.45,81402.41,0.0,-0.72964,0.00013,26.53817]
[1778093796339,31.45,81402.41,0.0,-0.72964,0.00013,26.53817]
[1778093798827,31.45,81402.5,0.0,-0.72963,0.00013,26.53896]
[1778093799075,31.45,81402.5,0.0,-0.72963,0.00013,26.53896]
[1778093799177,31.45,81404.01,0.0,-0.72943,0.00013,26.54923]
[1778093804784,31.45,81402.82,0.0,-0.72958,0.00013,26.54145]
[1778093809819,31.45,81405.13,0.0,-0.72927,0.00013,26.5572]
[1778093810840,31.45,81410.67,0.0,-0.72855,0.00013,26.5946]
[1778093811836,31.45,81418.44,0.0,-0.72752,0.00013,26.64691]
[1778093816871,31.45,81418.65,0.0,-0.7275,0.00013,26.64823]
[1778093818885,31.45,81413.95,0.0,-0.72812,0.00013,26.61659]
[1778093820899,31.45,81410.0,0.0,-0.72864,0.00013,26.59001]
[1778093821906,31.45,81405.52,0.0,-0.72922,0.00013,26.55982]
[1778093826942,31.45,81405.0,0.0,-0.72929,0.00013,26.55662]
[1778093831979,31.45,81403.29,0.0,-0.7295,0.00013,26.54538]
[1778093838023,31.45,81402.93,0.0,-0.72954,0.00013,26.54332]
[1778093843058,31.45,81403.1,0.0,-0.72951,0.00013,26.54475]
[1778093847087,31.45,81405.62,0.0,-0.72918,0.00013,26.56199]
[1778093850108,31.45,81403.02,0.0,-0.72952,0.00013,26.54456]
[1778093855143,31.46,81405.58,0.0,-0.7292,0.00013,26.55855]
[1778093860179,31.46,81405.92,0.0,-0.72915,0.00013,26.56107]
[1778093865213,31.46,81405.36,0.0,-0.72922,0.00013,26.55749]
[1778093868234,31.46,81402.59,0.0,-0.72958,0.00013,26.53891]
[1778093874276,31.46,81402.28,0.0,-0.72961,0.00013,26.53716]
[1778093877297,31.46,81399.75,0.0,-0.72994,0.00013,26.52022]
[1778093882332,31.46,81394.93,0.0,-0.73056,0.00013,26.4879]
[1778093883339,31.46,81389.79,0.0,-0.73124,0.00013,26.45307]
[1778093886361,31.46,81386.88,0.0,-0.73162,0.00013,26.43303]
[1778093886827,31.46,81386.88,0.0,-0.73162,0.00013,26.43303]
[1778093887368,31.46,81386.71,0.0,-0.73165,0.00013,26.43157]
[1778093892403,31.45,81386.68,0.0,-0.73168,0.00013,26.42984]
[1778093897438,31.45,81386.82,0.0,-0.7317,0.00013,26.4293]
[1778093902473,31.44,81384.89,0.0,-0.73198,0.00013,26.41469]
[1778093905494,31.44,81372.38,0.0,-0.73363,0.00013,26.32848]
[1778093906501,31.44,81361.29,0.0,-0.73508,0.00013,26.2522]
[1778093907508,31.44,81359.99,0.0,-0.73525,0.00013,26.24307]
[1778093909522,31.44,81360.7,0.0,-0.73516,0.00013,26.2477]
[1778093915564,31.44,81361.61,0.0,-0.73508,0.00013,26.24939]
[1778093921606,31.43,81361.61,0.0,-0.73512,0.00013,26.24755]
[1778093926641,31.43,81361.81,0.0,-0.73513,0.00013,26.24734]
[1778093931676,31.42,81362.06,0.0,-0.73512,0.00013,26.24745]
[1778093936711,31.42,81361.99,0.0,-0.73517,0.00013,26.24534]
[1778093941746,31.41,81362.36,0.0,-0.73515,0.00013,26.24609]
[1778093946784,31.41,81363.44,0.0,-0.73505,0.00013,26.25185]
[1778093952826,31.4,81362.33,0.0,-0.73523,0.00013,26.24199]
[1778093957861,31.4,81359.68,0.0,-0.73562,0.00013,26.22193]
[1778093966924,31.39,81358.7,0.0,-0.73581,0.00013,26.21168]
[1778093968624,31.38,81355.88,0.0,-0.73619,0.00013,26.19148]
[1778093968938,31.38,81350.19,0.0,-0.73693,0.00013,26.15219]
[1778093969945,31.38,81345.14,0.0,-0.73759,0.00013,26.11686]
[1778093974980,31.38,81345.11,0.0,-0.73765,0.00013,26.11133]
[1778093980016,31.37,81344.49,0.0,-0.73777,0.00013,26.10531]
[1778093981023,31.37,81342.33,0.0,-0.73805,0.00013,26.08998]
[1778093982031,31.37,81344.65,0.0,-0.73776,0.00013,26.10573]
[1778093987066,31.37,81344.97,0.0,-0.73775,0.00013,26.10623]
[1778093992101,31.36,81346.03,0.0,-0.73764,0.00013,26.11216]
[1778093997136,31.36,81346.28,0.0,-0.73764,0.00013,26.1125]
[1778094001170,31.36,81343.03,0.0,-0.73808,0.00013,26.08883]
[1778094002172,31.36,81349.81,0.0,-0.73721,0.00013,26.13563]
[1778094004186,31.35,81351.84,0.0,-0.73695,0.00013,26.14919]
[1778094006153,31.35,81351.6,0.0,-0.73699,0.00013,26.14727]
[1778094006200,31.35,81351.78,0.0,-0.73697,0.00013,26.14827]
[1778094011235,31.35,81350.5,0.0,-0.73716,0.00013,26.13821]
[1778094013249,31.35,81354.1,0.0,-0.7367,0.00013,26.16271]
[1778094015263,31.35,81356.89,0.0,-0.73634,0.00013,26.18158]
[1778094019291,31.34,81359.54,0.0,-0.73602,0.00013,26.19898]
[1778094024329,31.34,81362.28,0.0,-0.73568,0.00013,26.21676]
[1778094029364,31.34,81362.19,0.0,-0.73572,0.00013,26.21501]
[1778094033392,31.33,81359.49,0.0,-0.73611,0.00013,26.19186]
[1778094035406,31.33,81361.59,0.0,-0.73584,0.00013,26.20598]
[1778094037420,31.33,81363.83,0.0,-0.73556,0.00013,26.22104]
[1778094042455,31.33,81365.99,0.0,-0.73529,0.00013,26.23514]
[1778094046484,31.33,81368.55,0.0,-0.73497,0.00013,26.25203]
[1778094050512,31.33,81373.26,0.0,-0.73437,0.00013,26.2837]
[1778094052526,31.32,81376.14,0.0,-0.734,0.00013,26.3031]
[1778094056554,31.32,81372.28,0.0,-0.73453,0.00013,26.2757]
[1778094057561,31.32,81370.02,0.0,-0.73483,0.00013,26.25992]
[1778094061589,31.32,81366.51,0.0,-0.7353,0.00013,26.23498]
[1778094063603,31.32,81350.07,0.0,-0.73745,0.00013,26.12089]
[1778094064610,31.32,81345.0,0.0,-0.73811,0.00013,26.08532]
[1778094065617,31.32,81343.85,0.0,-0.73827,0.00013,26.07707]
[1778094068638,31.31,81346.45,0.0,-0.73794,0.00013,26.09446]
[1778094069468,31.31,81346.45,0.0,-0.73794,0.00013,26.09446]
[1778094069645,31.31,81348.08,0.0,-0.73773,0.00013,26.10559]
[1778094070652,31.31,81344.57,0.0,-0.73819,0.00013,26.08099]
[1778094075693,31.31,81342.73,0.0,-0.73845,0.00013,26.06716]
[1778094080728,31.31,81343.09,0.0,-0.73843,0.00013,26.06845]
[1778094085763,31.3,81344.2,0.0,-0.73831,0.00013,26.07513]
[1778094090798,31.3,81343.71,0.0,-0.73839,0.00013,26.07057]
[1778094095833,31.3,81343.56,0.0,-0.73845,0.00013,26.06481]
[1778094100868,31.3,81343.89,0.0,-0.73843,0.00013,26.06605]
[1778094105903,31.29,81343.93,0.0,-0.73845,0.00013,26.06525]
[1778094110938,31.29,81344.89,0.0,-0.73834,0.00013,26.07083]
[1778094115973,31.29,81346.15,0.0,-0.7382,0.00013,26.07844]
[1778094118787,31.29,81345.68,0.0,-0.73827,0.00013,26.07494]
[1778094118878,31.28,81346.27,0.0,-0.7382,0.00013,26.07857]
[1778094118994,31.28,81351.19,0.0,-0.73756,0.00013,26.11277]
[1778094120013,31.28,81353.37,0.0,-0.73728,0.00013,26.12764]
[1778094122019,31.28,81359.27,0.0,-0.73653,0.00013,26.16799]
[1778094124034,31.28,81370.6,0.0,-0.73505,0.00013,26.246]
[1778094125041,31.28,81373.33,0.0,-0.7347,0.00013,26.26477]
[1778094126048,31.28,81370.71,0.0,-0.73504,0.00013,26.24664]
[1778094128069,31.28,81368.15,0.0,-0.73538,0.00013,26.22885]
[1778094129076,31.28,81364.67,0.0,-0.73583,0.00013,26.20475]
[1778094134111,31.28,81363.73,0.0,-0.73597,0.00013,26.19761]
[1778094139146,31.27,81365.52,0.0,-0.73576,0.00013,26.2088]
[1778094141162,31.27,81362.81,0.0,-0.73612,0.00013,26.1896]
[1778094142167,31.27,81358.46,0.0,-0.7367,0.00013,26.15918]
[1778094145188,31.27,81354.62,0.0,-0.73721,0.00013,26.13178]
[1778094147202,31.27,81352.47,0.0,-0.7375,0.00013,26.11638]
[1778094148388,31.27,81352.47,0.0,-0.7375,0.00013,26.11638]
[1778094148406,31.27,81352.51,0.0,-0.7375,0.00013,26.11644]
[1778094149216,31.27,81357.95,0.0,-0.73679,0.00013,26.15397]
[1778094150223,31.27,81363.19,0.0,-0.73612,0.00013,26.19008]
[1778094155258,31.26,81363.67,0.0,-0.7361,0.00013,26.18859]
[1778094160293,31.26,81363.49,0.0,-0.73614,0.00013,26.18613]
[1778094168349,31.25,81361.83,0.0,-0.7364,0.00013,26.17266]
[1778094173384,31.25,81361.59,0.0,-0.73646,0.00013,26.16957]
[1778094178419,31.25,81363.06,0.0,-0.7363,0.00013,26.17832]
[1778094182447,31.24,81368.7,0.0,-0.73558,0.00013,26.21628]
[1778094185468,31.24,81366.52,0.0,-0.73588,0.00013,26.20071]
[1778094190503,31.24,81368.01,0.0,-0.7357,0.00013,26.21006]
[1778094195538,31.24,81369.06,0.0,-0.73558,0.00013,26.21628]
[1778094196550,31.24,81374.8,0.0,-0.73484,0.00013,26.25579]
[1778094197554,31.24,81385.79,0.0,-0.7334,0.00013,26.33132]
[1778094198562,31.24,81387.02,0.0,-0.73323,0.00013,26.34002]
[1778094204605,31.24,81388.78,0.0,-0.73298,0.00013,26.35346]
[1778094205612,31.24,81396.84,0.0,-0.73191,0.00013,26.40896]
[1778094208632,31.24,81403.87,0.0,-0.73098,0.00013,26.45751]
[1778094209639,31.24,81406.75,0.0,-0.73059,0.00013,26.47739]
[1778094210246,31.24,81406.75,0.0,-0.73059,0.00013,26.47739]
[1778094215681,31.25,81407.87,0.0,-0.73044,0.00013,26.48262]
[1778094220716,31.25,81409.43,0.0,-0.73021,0.00013,26.49433]
[1778094225752,31.25,81409.38,0.0,-0.7302,0.00013,26.49499]
[1778094231794,31.26,81409.8,0.0,-0.73012,0.00013,26.49891]
[1778094235822,31.26,81401.4,0.0,-0.73121,0.00013,26.44233]
[1778094236829,31.26,81396.26,0.0,-0.73189,0.00013,26.40729]
[1778094238843,31.26,81400.08,0.0,-0.73138,0.00013,26.43385]
[1778094243878,31.26,81405.98,0.0,-0.73057,0.00013,26.4754]
[1778094244885,31.26,81408.49,0.0,-0.73024,0.00013,26.49276]
[1778094249933,31.27,81412.37,0.0,-0.7297,0.00013,26.52032]
[1778094250940,31.27,81416.28,0.0,-0.72918,0.00013,26.54705]
[1778094255975,31.27,81415.94,0.0,-0.72921,0.00013,26.54541]
[1778094257991,31.27,81411.04,0.0,-0.72986,0.00013,26.51237]
[1778094261014,31.27,81413.71,0.0,-0.72949,0.00013,26.531]
[1778094266049,31.27,81408.72,0.0,-0.73014,0.00013,26.4978]
[1778094271084,31.28,81409.42,0.0,-0.73005,0.00013,26.49976]
[1778094276120,31.28,81407.45,0.0,-0.73029,0.00013,26.48718]
[1778094281155,31.28,81407.83,0.0,-0.73022,0.00013,26.49063]
[1778094282162,31.28,81404.31,0.0,-0.73069,0.00013,26.46682]
[1778094283169,31.28,81399.04,0.0,-0.73137,0.00013,26.43106]
[1778094284176,31.28,81390.6,0.0,-0.73249,0.00013,26.37313]
[1778094285183,31.28,81383.79,0.0,-0.73338,0.00013,26.32627]
[1778094286190,31.28,81373.28,0.0,-0.73477,0.00013,26.25363]
[1778094287197,31.28,81371.07,0.0,-0.73506,0.00013,26.23802]
[1778094288324,31.28,81371.07,0.0,-0.73506,0.00013,26.23802]
[1778094292233,31.27,81364.37,0.0,-0.73597,0.00013,26.1899]
[1778094293240,31.27,81357.39,0.0,-0.73689,0.00013,26.14113]
[1778094294247,31.27,81350.79,0.0,-0.73776,0.00013,26.09492]
[1778094295254,31.27,81348.44,0.0,-0.73807,0.00013,26.07826]
[1778094299282,31.27,81343.46,0.0,-0.73875,0.00013,26.04221]
[1778094300289,31.27,81339.55,0.0,-0.73926,0.00013,26.01462]
[1778094302693,31.27,81338.61,0.0,-0.73939,0.00013,26.00777]
[1778094302795,31.26,81337.21,0.0,-0.73957,0.00013,25.99771]
[1778094304317,31.26,81328.31,0.0,-0.74074,0.00013,25.93469]
[1778094305324,31.26,81324.81,0.0,-0.7412,0.00013,25.90983]
[1778094311367,31.26,81323.45,0.0,-0.74141,0.00013,25.89835]
[1778094313606,31.26,81322.76,0.0,-0.74151,0.00013,25.89318]
[1778094313650,31.25,81322.56,0.0,-0.74154,0.00013,25.89146]
[1778094314366,31.25,81322.56,0.0,-0.74154,0.00013,25.89146]
[1778094314467,31.25,81322.56,0.0,-0.74155,0.00013,25.89114]
[1778094316402,31.25,81325.51,0.0,-0.74118,0.00013,25.91121]
[1778094321437,31.25,81324.96,0.0,-0.74128,0.00013,25.90567]
[1778094326918,31.24,81324.7,0.0,-0.74134,0.00013,25.90251]
[1778094326923,31.24,81325.07,0.0,-0.7413,0.00013,25.90478]
[1778094327113,31.24,81325.07,0.0,-0.7413,0.00013,25.90478]
[1778094327479,31.24,81329.18,0.0,-0.74077,0.00013,25.93329]
[1778094328486,31.24,81334.27,0.0,-0.74012,0.00013,25.96859]
[1778094332365,31.24,81334.17,0.0,-0.74018,0.00013,25.96307]
[1778094332379,31.24,81334.17,0.0,-0.74018,0.00013,25.96307]
[1778094332613,31.24,81334.17,0.0,-0.74018,0.00013,25.96307]
[1778094336364,31.23,81334.38,0.0,-0.74018,0.00013,25.96301]
[1778094336386,31.23,81334.38,0.0,-0.74018,0.00013,25.96301]
[1778094336558,31.23,81334.38,0.0,-0.74018,0.00013,25.96301]
[1778094336971,31.23,81334.38,0.0,-0.74018,0.00013,25.96301]
[1778094337014,31.23,81336.62,0.0,-0.7399,0.00013,25.97831]
[1778094337552,31.23,81346.95,0.0,-0.73856,0.00013,26.05023]
[1778094338541,31.23,81346.95,0.0,-0.73856,0.00013,26.05023]
[1778094338559,31.23,81348.7,0.0,-0.73834,0.00013,26.06211]
[1778094339566,31.23,81346.09,0.0,-0.73868,0.00013,26.04358]
[1778094344602,31.23,81347.32,0.0,-0.73856,0.00013,26.05053]
[1778094348630,31.22,81344.79,0.0,-0.73891,0.00013,26.03159]
[1778094350644,31.22,81348.23,0.0,-0.73847,0.00013,26.05502]
[1778094356689,31.22,81351.55,0.0,-0.73808,0.00013,26.0764]
[1778094357696,31.21,81355.62,0.0,-0.73755,0.00013,26.10444]
[1778094362735,31.21,81355.87,0.0,-0.73755,0.00013,26.10451]
[1778094367766,31.21,81354.98,0.0,-0.7377,0.00013,26.09674]
[1778094369780,31.2,81360.53,0.0,-0.73699,0.00013,26.13476]
[1778094372801,31.2,81363.85,0.0,-0.73657,0.00013,26.15702]
[1778094375822,31.2,81371.3,0.0,-0.73561,0.00013,26.20782]
[1778094376365,31.2,81371.3,0.0,-0.73561,0.00013,26.20782]
[1778094376829,31.2,81371.37,0.0,-0.73561,0.00013,26.20807]
[1778094380857,31.19,81374.64,0.0,-0.7352,0.00013,26.22957]
[1778094382871,31.19,81370.21,0.0,-0.73579,0.00013,26.19826]
[1778094383878,31.19,81367.69,0.0,-0.73613,0.00013,26.18051]
[1778094385893,31.19,81370.54,0.0,-0.73577,0.00013,26.19976]
[1778094386900,31.19,81372.98,0.0,-0.73545,0.00013,26.21642]
[1778094391935,31.19,81372.68,0.0,-0.73554,0.00013,26.20933]
[1778094396970,31.18,81372.74,0.0,-0.73556,0.00013,26.20838]
[1778094398984,31.18,81369.74,0.0,-0.73596,0.00013,26.18704]
[1778094399991,31.18,81363.3,0.0,-0.73681,0.00013,26.14205]
[1778094400998,31.18,81359.53,0.0,-0.73731,0.00013,26.11555]
[1778094404019,31.18,81358.84,0.0,-0.73741,0.00013,26.11014]
[1778094405026,31.18,81356.18,0.0,-0.73776,0.00013,26.09142]
[1778094406034,31.18,81349.26,0.0,-0.73867,0.00013,26.04294]
[1778094407041,31.18,81345.71,0.0,-0.73914,0.00013,26.01767]
[1778094411069,31.17,81351.91,0.0,-0.73836,0.00013,26.05952]
[1778094412077,31.17,81354.42,0.0,-0.73804,0.00013,26.07652]
[1778094413083,31.17,81357.51,0.0,-0.73764,0.00013,26.09786]
[1778094415097,31.17,81364.28,0.0,-0.73676,0.00013,26.14477]
[1778094416104,31.17,81367.89,0.0,-0.7363,0.00013,26.16935]
[1778094419125,31.16,81372.02,0.0,-0.73578,0.00013,26.19711]
[1778094424160,31.16,81370.83,0.0,-0.73597,0.00013,26.18722]
[1778094428188,31.16,81373.11,0.0,-0.73569,0.00013,26.20178]
[1778094432216,31.15,81364.56,0.0,-0.73684,0.00013,26.14105]
[1778094433223,31.15,81358.56,0.0,-0.73763,0.00013,26.09886]
[1778094435237,31.15,81361.49,0.0,-0.73726,0.00013,26.1187]
[1778094440272,31.15,81362.86,0.0,-0.73711,0.00013,26.12686]
[1778094445311,31.14,81359.41,0.0,-0.73758,0.00013,26.10152]
[1778094446317,31.14,81357.05,0.0,-0.7379,0.00013,26.08482]
[1778094447323,31.14,81354.61,0.0,-0.73822,0.00013,26.06757]
[1778094452359,31.14,81354.64,0.0,-0.73825,0.00013,26.06321]
[1778094457395,31.14,81352.14,0.0,-0.7386,0.00013,26.04463]
[1778094459409,31.13,81355.5,0.0,-0.73817,0.00013,26.06767]
[1778094464444,31.13,81357.85,0.0,-0.73789,0.00013,26.08301]
[1778094469479,31.13,81355.47,0.0,-0.73822,0.00013,26.06529]
[1778094474514,31.13,81355.78,0.0,-0.7382,0.00013,26.06644]
[1778094475521,31.12,81350.26,0.0,-0.73892,0.00013,26.02761]
[1778094476528,31.12,81347.62,0.0,-0.73927,0.00013,26.00887]
[1778094477535,31.12,81345.05,0.0,-0.73961,0.00013,25.99062]
[1778094482570,31.12,81343.23,0.0,-0.73987,0.00013,25.97684]
[1778094483577,31.12,81333.57,0.0,-0.74113,0.00013,25.9087]
[1778094484584,31.12,81326.87,0.0,-0.742,0.00013,25.8612]
[1778094485591,31.12,81320.27,0.0,-0.74286,0.00013,25.81435]
[1778094486732,31.12,81320.27,0.0,-0.74286,0.00013,25.81435]
[1778094486833,31.12,81318.12,0.0,-0.74314,0.00013,25.79898]
[1778094488795,31.12,81318.36,0.0,-0.74312,0.00013,25.80043]
[1778094488863,31.12,81318.36,0.0,-0.74312,0.00013,25.80043]
[1778094488885,31.12,81318.52,0.0,-0.7431,0.00013,25.80131]
[1778094494657,31.11,81318.31,0.0,-0.74316,0.00013,25.79829]
[1778094499692,31.11,81316.51,0.0,-0.74342,0.00013,25.78411]
[1778094502715,31.11,81310.3,0.0,-0.74424,0.00013,25.73905]
[1778094503925,31.11,81307.18,0.0,-0.74465,0.00013,25.71658]
[1778094504729,31.1,81300.29,0.0,-0.74554,0.00013,25.66726]
[1778094506721,31.1,81301.1,0.0,-0.74544,0.00013,25.67279]
[1778094506753,31.1,81301.1,0.0,-0.74544,0.00013,25.67279]
[1778094508757,31.1,81307.16,0.0,-0.74467,0.00013,25.71517]
[1778094509564,31.1,81307.16,0.0,-0.74467,0.00013,25.71517]
[1778094509645,31.1,81307.16,0.0,-0.74467,0.00013,25.71517]
[1778094510285,31.1,81307.16,0.0,-0.74467,0.00013,25.71517]
[1778094509764,31.1,81311.36,0.0,-0.74414,0.00013,25.74473]
[1778094510367,31.1,81311.36,0.0,-0.74414,0.00013,25.74473]
[1778094510771,31.1,81311.48,0.0,-0.74413,0.00013,25.74525]
[1778094513792,31.1,81306.78,0.0,-0.74477,0.00013,25.70719]
[1778094514364,31.1,81306.78,0.0,-0.74477,0.00013,25.70719]
[1778094514799,31.1,81302.7,0.0,-0.74531,0.00013,25.67784]
[1778094516813,31.1,81298.59,0.0,-0.74585,0.00013,25.648]
[1778094521848,31.09,81296.14,0.0,-0.74619,0.00013,25.62921]
[1778094524869,31.09,81292.7,0.0,-0.74664,0.00013,25.60388]
[1778094525876,31.09,81287.92,0.0,-0.74726,0.00013,25.5694]
[1778094526368,31.09,81287.92,0.0,-0.74726,0.00013,25.5694]
[1778094527140,31.09,81289.15,0.0,-0.74711,0.00013,25.57795]
[1778094528176,31.09,81289.15,0.0,-0.74711,0.00013,25.57795]
[1778094528183,31.09,81288.25,0.0,-0.74723,0.00013,25.57125]
[1778094528897,31.09,81279.56,0.0,-0.74835,0.00013,25.50869]
[1778094533933,31.08,81281.76,0.0,-0.7481,0.00013,25.52304]
[1778094534940,31.08,81276.95,0.0,-0.74872,0.00013,25.48818]
[1778094536954,31.08,81273.02,0.0,-0.74923,0.00013,25.45937]
[1778094537961,31.08,81266.4,0.0,-0.75008,0.00013,25.41144]
[1778094538968,31.08,81263.44,0.0,-0.75047,0.00013,25.38988]
[1778094539975,31.08,81265.73,0.0,-0.75018,0.00013,25.40622]
[1778094540737,31.08,81265.73,0.0,-0.75018,0.00013,25.40622]
[1778094541572,31.08,81266.38,0.0,-0.7501,0.00013,25.41071]
[1778094541714,31.08,81266.38,0.0,-0.7501,0.00013,25.41071]
[1778094541893,31.08,81266.38,0.0,-0.7501,0.00013,25.41071]
[1778094542016,31.08,81266.38,0.0,-0.7501,0.00013,25.41071]
[1778094542095,31.08,81268.18,0.0,-0.74987,0.00013,25.42349]
[1778094542412,31.08,81268.18,0.0,-0.74987,0.00013,25.42349]
[1778094542721,31.08,81268.18,0.0,-0.74987,0.00013,25.42349]
[1778094543097,31.08,81268.18,0.0,-0.74987,0.00013,25.42349]
[1778094543136,31.08,81274.9,0.0,-0.74901,0.00013,25.47166]
[1778094544008,31.08,81278.4,0.0,-0.74857,0.00013,25.49655]
[1778094547873,31.08,81278.39,0.0,-0.74859,0.00013,25.4956]
[1778094548032,31.07,81277.41,0.0,-0.74872,0.00013,25.48827]
[1778094553067,31.07,81280.77,0.0,-0.74832,0.00013,25.51099]
[1778094554768,31.07,81281.25,0.0,-0.74826,0.00013,25.51417]
[1778094555029,31.07,81281.25,0.0,-0.74826,0.00013,25.51417]
[1778094555081,31.07,81284.4,0.0,-0.74786,0.00013,25.53649]
[1778094556088,31.07,81287.01,0.0,-0.74753,0.00013,25.55493]
[1778094557095,31.07,81289.71,0.0,-0.74719,0.00013,25.57403]
[1778094561180,31.07,81291.5,0.0,-0.74697,0.00013,25.58602]
[1778094561208,31.07,81294.34,0.0,-0.74661,0.00013,25.60618]
[1778094562130,31.06,81298.03,0.0,-0.74614,0.00013,25.6324]
[1778094562439,31.06,81298.03,0.0,-0.74614,0.00013,25.6324]
[1778094562804,31.06,81298.03,0.0,-0.74614,0.00013,25.6324]
[1778094563483,31.06,81299.98,0.0,-0.74589,0.00013,25.64614]
[1778094564144,31.06,81303.18,0.0,-0.74548,0.00013,25.66877]
[1778094564846,31.06,81303.18,0.0,-0.74548,0.00013,25.66877]
[1778094565151,31.06,81302.15,0.0,-0.74562,0.00013,25.66119]
[1778094567165,31.06,81298.82,0.0,-0.74606,0.00013,25.63688]
[1778094568973,31.06,81297.79,0.0,-0.7462,0.00013,25.62927]
[1778094573838,31.06,81299.18,0.0,-0.74606,0.00013,25.63435]
[1778094574214,31.06,81301.47,0.0,-0.74577,0.00013,25.65048]
[1778094576144,31.06,81302.65,0.0,-0.74562,0.00013,25.65867]
[1778094576176,31.06,81302.65,0.0,-0.74562,0.00013,25.65867]
[1778094576234,31.06,81302.65,0.0,-0.74562,0.00013,25.65867]
[1778094576277,31.06,81303.1,0.0,-0.74557,0.00013,25.66138]
[1778094577235,31.06,81300.36,0.0,-0.74593,0.00013,25.64181]
[1778094579935,31.05,81300.71,0.0,-0.7459,0.00013,25.64356]
[1778094579993,31.05,81300.71,0.0,-0.7459,0.00013,25.64356]
[1778094580775,31.05,81300.71,0.0,-0.7459,0.00013,25.64356]
[1778094580853,31.05,81300.71,0.0,-0.7459,0.00013,25.64356]
[1778094581263,31.05,81303.25,0.0,-0.74558,0.00013,25.6612]
[1778094581502,31.05,81303.25,0.0,-0.74558,0.00013,25.6612]
[1778094581614,31.05,81303.25,0.0,-0.74558,0.00013,25.6612]
[1778094582270,31.05,81305.83,0.0,-0.74524,0.00013,25.67961]
[1778094583277,31.05,81314.48,0.0,-0.74414,0.00013,25.74072]
[1778094583867,31.05,81314.48,0.0,-0.74414,0.00013,25.74072]
[1778094583876,31.05,81314.48,0.0,-0.74414,0.00013,25.74072]
[1778094583901,31.05,81314.48,0.0,-0.74414,0.00013,25.74072]
[1778094584284,31.05,81316.58,0.0,-0.74387,0.00013,25.75535]
[1778094586008,31.05,81317.0,0.0,-0.74382,0.00013,25.75802]
[1778094586235,31.05,81317.0,0.0,-0.74382,0.00013,25.75802]
[1778094586762,31.05,81316.33,0.0,-0.74391,0.00013,25.75294]
[1778094587305,31.05,81319.59,0.0,-0.7435,0.00013,25.7758]
[1778094587519,31.05,81319.59,0.0,-0.7435,0.00013,25.7758]
[1778094588312,31.05,81323.95,0.0,-0.74294,0.00013,25.80654]
[1778094593347,31.04,81324.91,0.0,-0.74283,0.00013,25.81228]
[1778094595868,31.04,81325.06,0.0,-0.74282,0.00013,25.81302]
[1778094596368,31.04,81325.13,0.0,-0.74281,0.00013,25.81335]
[1778094597112,31.04,81325.13,0.0,-0.74281,0.00013,25.81335]
[1778094597375,31.04,81325.18,0.0,-0.74281,0.00013,25.81355]
[1778094601568,31.04,81325.23,0.0,-0.74281,0.00013,25.81328]
[1778094601600,31.04,81319.84,0.0,-0.74351,0.00013,25.77502]
[1778094602412,31.04,81311.78,0.0,-0.74456,0.00013,25.71745]
[1778094603419,31.04,81307.68,0.0,-0.7451,0.00013,25.68805]
[1778094608454,31.04,81307.91,0.0,-0.74508,0.00013,25.68879]
[1778094611475,31.04,81304.91,0.0,-0.74548,0.00013,25.66667]
[1778094613489,31.03,81300.33,0.0,-0.74608,0.00013,25.6335]
[1778094616510,31.03,81297.28,0.0,-0.74649,0.00013,25.61114]
[1778094621545,31.03,81296.9,0.0,-0.74655,0.00013,25.60769]
[1778094625573,31.03,81293.66,0.0,-0.74698,0.00013,25.58395]
[1778094626580,31.03,81288.62,0.0,-0.74763,0.00013,25.54769]
[1778094631615,31.03,81289.41,0.0,-0.74755,0.00013,25.54939]
[1778094636650,31.03,81290.11,0.0,-0.74747,0.00013,25.55412]
[1778094641685,31.03,81290.43,0.0,-0.74744,0.00013,25.55586]
[1778094645253,31.03,81290.72,0.0,-0.74741,0.00013,25.55773]
[1778094648735,31.02,81285.68,0.0,-0.74806,0.00013,25.52098]
[1778094649742,31.02,81279.14,0.0,-0.74891,0.00013,25.47385]
[1778094656791,31.02,81280.43,0.0,-0.74875,0.00013,25.48269]
[1778094661826,31.02,81276.79,0.0,-0.74922,0.00013,25.45602]
[1778094664847,31.02,81274.66,0.0,-0.7495,0.00013,25.44046]
[1778094669882,31.02,81276.98,0.0,-0.74921,0.00013,25.45677]
[1778094675924,31.02,81277.89,0.0,-0.74911,0.00013,25.4623]
[1778094678362,31.02,81278.16,0.0,-0.74908,0.00013,25.46407]
[1778094678463,31.02,81278.16,0.0,-0.74909,0.00013,25.46372]
[1778094678612,31.02,81278.16,0.0,-0.74909,0.00013,25.46372]
[1778094678945,31.02,81278.17,0.0,-0.74909,0.00013,25.46379]
[1778094681862,31.02,81278.05,0.0,-0.74911,0.00013,25.4626]
[1778094681966,31.01,81277.82,0.0,-0.74914,0.00013,25.46077]
[1778094685994,31.01,81273.1,0.0,-0.74976,0.00013,25.42605]
[1778094691029,31.01,81273.4,0.0,-0.74976,0.00013,25.42383]
[1778094697071,31.01,81273.18,0.0,-0.7498,0.00013,25.42141]
[1778094700092,31.01,81267.08,0.0,-0.75059,0.00013,25.37692]
[1778094701099,31.01,81262.91,0.0,-0.75112,0.00013,25.34664]
[1778094705127,31.01,81265.18,0.0,-0.75084,0.00013,25.36273]
[1778094707141,31.01,81262.54,0.0,-0.75118,0.00013,25.34333]
[1778094710162,31.01,81255.26,0.0,-0.75212,0.00013,25.29015]
[1778094711169,31.0,81250.48,0.0,-0.75273,0.00013,25.25522]
[1778094712233,31.0,81250.48,0.0,-0.75273,0.00013,25.25522]
[1778094712302,31.0,81250.48,0.0,-0.75273,0.00013,25.25522]
[1778094712953,31.0,81251.87,0.0,-0.75256,0.00013,25.26516]
[1778094713112,31.0,81251.87,0.0,-0.75256,0.00013,25.26516]
[1778094713463,31.0,81255.19,0.0,-0.75214,0.00013,25.289]
[1778094715864,31.0,81256.15,0.0,-0.75202,0.00013,25.2958]
[1778094716205,31.0,81256.16,0.0,-0.75202,0.00013,25.29571]
[1778094717026,31.0,81256.16,0.0,-0.75202,0.00013,25.29571]
[1778094717055,31.0,81256.16,0.0,-0.75202,0.00013,25.29571]
[1778094719225,31.0,81253.61,0.0,-0.75236,0.00013,25.27669]
[1778094721239,31.0,81249.89,0.0,-0.75284,0.00013,25.24934]
[1778094723958,31.0,81251.62,0.0,-0.75262,0.00013,25.26165]
[1778094724112,31.0,81251.62,0.0,-0.75262,0.00013,25.26165]
[1778094724322,31.0,81254.14,0.0,-0.7523,0.00013,25.27983]
[1778094727281,31.0,81251.19,0.0,-0.75269,0.00013,25.25788]
[1778094727862,31.0,81251.19,0.0,-0.75269,0.00013,25.25788]
[1778094728288,31.0,81250.12,0.0,-0.75283,0.00013,25.24993]
[1778094733325,31.0,81250.66,0.0,-0.75277,0.00013,25.25311]
[1778094738360,30.99,81248.94,0.0,-0.75301,0.00013,25.2398]
[1778094739367,30.99,81246.15,0.0,-0.75337,0.00013,25.2192]
[1778094744402,30.99,81246.14,0.0,-0.75339,0.00013,25.21788]
[1778094749438,30.99,81247.03,0.0,-0.7533,0.00013,25.2233]
[1778094754473,30.98,81230.63,0.0,-0.75543,0.00013,25.0986]
[1778094755480,30.98,81224.27,0.0,-0.75624,0.00013,25.05182]
[1778094757868,30.98,81223.07,0.0,-0.75639,0.00013,25.04278]
[1778094758501,30.98,81224.61,0.0,-0.7562,0.00013,25.05395]
[1778094763536,30.98,81223.24,0.0,-0.75638,0.00013,25.04323]
[1778094767565,30.98,81212.17,0.0,-0.7578,0.00013,24.96123]
[1778094768571,30.98,81206.76,0.0,-0.75848,0.00013,24.92121]
[1778094769678,30.98,81206.76,0.0,-0.75848,0.00013,24.92121]
[1778094776627,30.98,81205.91,0.0,-0.7586,0.00013,24.9143]
[1778094781662,30.98,81206.11,0.0,-0.75858,0.00013,24.91551]
[1778094783676,30.98,81204.41,0.0,-0.7588,0.00013,24.90288]
[1778094788712,30.98,81203.1,0.0,-0.75896,0.00013,24.89309]
[1778094791733,30.98,81204.77,0.0,-0.75875,0.00013,24.90535]
[1778094795265,30.98,81205.78,0.0,-0.75863,0.00013,24.91274]
[1778094795362,30.98,81205.78,0.0,-0.75863,0.00013,24.91274]
[1778094795465,30.98,81205.78,0.0,-0.75863,0.00013,24.91274]
[1778094795546,30.98,81205.28,0.0,-0.75869,0.00013,24.90905]
[1778094796142,30.98,81205.28,0.0,-0.75869,0.00013,24.90905]
[1778094796215,30.98,81205.28,0.0,-0.75869,0.00013,24.90905]
[1778094796316,30.98,81215.62,0.0,-0.75739,0.00013,24.98519]
[1778094796863,30.98,81215.62,0.0,-0.75739,0.00013,24.98519]
[1778094797027,30.98,81215.62,0.0,-0.75739,0.00013,24.98519]
[1778094797517,30.98,81215.62,0.0,-0.75739,0.00013,24.98519]
[1778094797547,30.98,81215.62,0.0,-0.75739,0.00013,24.98519]
[1778094797057,30.98,81216.85,0.0,-0.75723,0.00013,24.99418]
[1778094798171,30.98,81216.85,0.0,-0.75723,0.00013,24.99418]
[1778094798238,30.98,81218.04,0.0,-0.75708,0.00013,25.00296]
[1778094798647,30.98,81218.04,0.0,-0.75708,0.00013,25.00296]
[1778094798807,30.98,81218.04,0.0,-0.75708,0.00013,25.00296]
[1778094800458,30.98,81218.48,0.0,-0.75702,0.00013,25.00621]
[1778094800463,30.98,81217.97,0.0,-0.75709,0.00013,25.00247]
[1778094800784,30.98,81217.97,0.0,-0.75709,0.00013,25.00247]
[1778094801870,30.98,81219.0,0.0,-0.75696,0.00013,25.01005]
[1778094801965,30.98,81221.23,0.0,-0.75668,0.00013,25.02643]
[1778094802810,30.98,81223.21,0.0,-0.75643,0.00013,25.04094]
[1778094803817,30.98,81227.19,0.0,-0.75592,0.00013,25.07008]
[1778094808852,30.98,81226.5,0.0,-0.75602,0.00013,25.06465]
[1778094813887,30.97,81224.69,0.0,-0.75627,0.00013,25.04731]
[1778094815901,30.97,81231.39,0.0,-0.75543,0.00013,25.09627]
[1778094820936,30.97,81231.49,0.0,-0.75543,0.00013,25.0964]
[1778094825974,30.97,81232.0,0.0,-0.75537,0.00013,25.0995]
[1778094830011,30.97,81226.33,0.0,-0.7561,0.00013,25.05745]
[1778094831009,30.97,81223.54,0.0,-0.75646,0.00013,25.03683]
[1778094836044,30.97,81224.66,0.0,-0.75633,0.00013,25.04437]
[1778094841079,30.97,81223.37,0.0,-0.7565,0.00013,25.0343]
[1778094846114,30.97,81222.36,0.0,-0.75664,0.00013,25.02643]
[1778094847121,30.97,81224.32,0.0,-0.75639,0.00013,25.04073]
[1778094848128,30.96,81222.42,0.0,-0.75663,0.00013,25.02668]
[1778094849135,30.96,81224.8,0.0,-0.75633,0.00013,25.04407]
[1778094852156,30.96,81226.96,0.0,-0.75607,0.00013,25.05958]
[1778094857191,30.96,81227.33,0.0,-0.75603,0.00013,25.06166]
[1778094861219,30.96,81225.15,0.0,-0.75632,0.00013,25.04513]
[1778094865247,30.96,81227.31,0.0,-0.75605,0.00013,25.06061]
[1778094870283,30.96,81227.79,0.0,-0.756,0.00013,25.06365]
[1778094872297,30.96,81233.43,0.0,-0.75531,0.00013,25.10108]
[1778094874319,30.96,81236.87,0.0,-0.75488,0.00013,25.12596]
[1778094876070,30.96,81237.0,0.0,-0.75486,0.00013,25.12675]
[1778094876332,30.96,81240.94,0.0,-0.75436,0.00013,25.15539]
[1778094876923,30.96,81240.94,0.0,-0.75436,0.00013,25.15539]
[1778094876937,30.96,81240.94,0.0,-0.75436,0.00013,25.15539]
[1778094877339,30.96,81243.66,0.0,-0.75402,0.00013,25.17509]
[1778094877716,30.96,81243.66,0.0,-0.75402,0.00013,25.17509]
[1778094877870,30.96,81243.66,0.0,-0.75402,0.00013,25.17509]
[1778094878346,30.96,81245.27,0.0,-0.75382,0.00013,25.18664]
[1778094881168,30.96,81245.3,0.0,-0.75382,0.00013,25.18665]
[1778094881863,30.95,81245.58,0.0,-0.75379,0.00013,25.18835]
[1778094882374,30.95,81246.37,0.0,-0.75369,0.00013,25.19391]
[1778094885865,30.95,81247.22,0.0,-0.7536,0.00013,25.19959]
[1778094885901,30.95,81247.22,0.0,-0.7536,0.00013,25.19944]
[1778094888416,30.95,81244.19,0.0,-0.75399,0.00013,25.17695]
[1778094889423,30.95,81241.43,0.0,-0.75435,0.00013,25.15657]
[1778094895465,30.95,81241.05,0.0,-0.75441,0.00013,25.15281]
[1778094899867,30.95,81242.05,0.0,-0.7543,0.00013,25.15952]
[1778094900500,30.95,81233.99,0.0,-0.75532,0.00013,25.10038]
[1778094903522,30.95,81236.23,0.0,-0.75505,0.00013,25.11639]
[1778094904530,30.95,81240.14,0.0,-0.75455,0.00013,25.14493]
[1778094905863,30.95,81240.27,0.0,-0.75454,0.00013,25.14577]
[1778094906544,30.94,81242.89,0.0,-0.7542,0.00013,25.16478]
[1778094908049,30.94,81243.81,0.0,-0.75409,0.00013,25.17137]
[1778094909866,30.94,81242.99,0.0,-0.7542,0.00013,25.16505]
[1778094909962,30.94,81242.99,0.0,-0.7542,0.00013,25.16489]
[1778094911579,30.94,81240.89,0.0,-0.75448,0.00013,25.14922]
[1778094916614,30.94,81236.37,0.0,-0.75506,0.00013,25.1156]
[1778094917621,30.94,81233.06,0.0,-0.75549,0.00013,25.09108]
[1778094922656,30.94,81231.15,0.0,-0.75574,0.00013,25.07666]
[1778094923866,30.94,81230.08,0.0,-0.75587,0.00013,25.06873]
[1778094924670,30.94,81229.65,0.0,-0.75593,0.00013,25.06551]
[1778094926684,30.94,81219.42,0.0,-0.75723,0.00013,24.99008]
[1778094927693,30.94,81217.04,0.0,-0.75754,0.00013,24.97239]
[1778094930714,30.94,81206.47,0.0,-0.75888,0.00013,24.89388]
[1778094931727,30.94,81203.58,0.0,-0.75927,0.00013,24.86865]
[1778094935150,30.94,81200.9,0.0,-0.75961,0.00013,24.84844]
[1778094936391,30.94,81200.9,0.0,-0.75961,0.00013,24.84844]
[1778094936476,30.93,81198.95,0.0,-0.75986,0.00013,24.8339]
[1778094937763,30.93,81194.47,0.0,-0.76043,0.00013,24.80054]
[1778094939777,30.93,81190.24,0.0,-0.76096,0.00013,24.76892]
[1778094941791,30.93,81192.12,0.0,-0.76073,0.00013,24.78273]
[1778094944812,30.93,81194.24,0.0,-0.76047,0.00013,24.79827]
[1778094945873,30.93,81194.24,0.0,-0.76047,0.00013,24.79827]
[1778094946112,30.93,81194.24,0.0,-0.76047,0.00013,24.79827]
[1778094946160,30.93,81198.63,0.0,-0.75992,0.00013,24.83072]
[1778094947425,30.93,81198.63,0.0,-0.75992,0.00013,24.83072]
[1778094947526,30.93,81212.83,0.0,-0.75813,0.00013,24.93557]
[1778094947840,30.93,81215.16,0.0,-0.75783,0.00013,24.95267]
[1778094949854,30.93,81217.8,0.0,-0.7575,0.00013,24.97192]
[1778094954554,30.93,81217.39,0.0,-0.75756,0.00013,24.96855]
[1778094959924,30.93,81217.07,0.0,-0.75761,0.00013,24.96578]
[1778094964961,30.93,81216.65,0.0,-0.75766,0.00013,24.96259]
[1778094969172,30.93,81216.75,0.0,-0.75765,0.00013,24.96326]
[1778094971863,30.93,81217.13,0.0,-0.75761,0.00013,24.966]
[1778094972010,30.93,81217.09,0.0,-0.75761,0.00013,24.96568]
[1778094973017,30.93,81219.79,0.0,-0.75727,0.00013,24.98554]
[1778094974507,30.93,81226.61,0.0,-0.75641,0.00013,25.03571]
[1778094975031,30.93,81230.32,0.0,-0.75594,0.00013,25.0629]
[1778094976040,30.93,81225.27,0.0,-0.75658,0.00013,25.02572]
[1778094977046,30.93,81217.93,0.0,-0.75751,0.00013,24.97161]
[1778094979060,30.93,81214.69,0.0,-0.75792,0.00013,24.94768]
[1778094983088,30.93,81214.29,0.0,-0.75797,0.00013,24.9447]
[1778094985102,30.93,81216.64,0.0,-0.75767,0.00013,24.962]
[1778094990137,30.93,81217.02,0.0,-0.75763,0.00013,24.96465]
[1778094995173,30.93,81227.26,0.0,-0.75636,0.00013,25.03613]
[1778094996180,30.93,81233.81,0.0,-0.75553,0.00013,25.08415]
[1778095000209,30.93,81237.01,0.0,-0.75513,0.00013,25.10714]
[1778095005243,30.92,81239.4,0.0,-0.75484,0.00013,25.12391]
[1778095010083,30.92,81240.53,0.0,-0.75471,0.00013,25.13158]
[1778095010278,30.92,81244.37,0.0,-0.75422,0.00013,25.15956]
[1778095011285,30.92,81247.14,0.0,-0.75387,0.00013,25.17966]
[1778095011872,30.92,81247.14,0.0,-0.75387,0.00013,25.17966]
[1778095012292,30.92,81246.45,0.0,-0.75396,0.00013,25.17445]
[1778095018334,30.92,81247.07,0.0,-0.7539,0.00013,25.17799]
[1778095023369,30.92,81247.81,0.0,-0.75382,0.00013,25.18254]
[1778095028406,30.92,81248.34,0.0,-0.75377,0.00013,25.18555]
[1778095033441,30.91,81247.27,0.0,-0.75392,0.00013,25.17681]
[1778095038476,30.91,81251.08,0.0,-0.75345,0.00013,25.20362]
[1778095043511,30.91,81250.71,0.0,-0.75352,0.00013,25.19977]
[1778095048132,30.91,81251.92,0.0,-0.75338,0.00013,25.20771]
[1778095048166,30.91,81251.92,0.0,-0.75338,0.00013,25.20771]
[1778095048367,30.91,81251.92,0.0,-0.75338,0.00013,25.20771]
[1778095048716,30.91,81254.55,0.0,-0.75305,0.00013,25.22669]
[1778095051567,30.9,81257.11,0.0,-0.75276,0.00013,25.24093]
[1778095051868,30.9,81257.11,0.0,-0.75276,0.00013,25.24093]
[1778095052574,30.9,81245.96,0.0,-0.75419,0.00013,25.1592]
[1778095053581,30.9,81241.39,0.0,-0.75478,0.00013,25.12548]
[1778095053864,30.9,81241.39,0.0,-0.75478,0.00013,25.12548]
[1778095054588,30.9,81240.59,0.0,-0.75488,0.00013,25.11944]
[1778095060631,30.9,81240.69,0.0,-0.75488,0.00013,25.11963]
[1778095062645,30.9,81230.86,0.0,-0.75613,0.00013,25.0473]
[1778095063652,30.9,81227.98,0.0,-0.7565,0.00013,25.02599]
[1778095065666,30.9,81229.3,0.0,-0.75633,0.00013,25.03562]
[1778095067683,30.9,81242.92,0.0,-0.7546,0.00013,25.13551]
[1778095069697,30.9,81241.14,0.0,-0.75483,0.00013,25.12234]
[1778095073725,30.9,81243.65,0.0,-0.75452,0.00013,25.14033]
[1778095078760,30.9,81245.11,0.0,-0.75434,0.00013,25.15042]
[1778095083795,30.89,81243.83,0.0,-0.75452,0.00013,25.14042]
[1778095088830,30.89,81241.9,0.0,-0.75477,0.00013,25.12582]
[1778095092858,30.89,81243.98,0.0,-0.75451,0.00013,25.14074]
[1778095097893,30.89,81243.92,0.0,-0.75453,0.00013,25.1398]
[1778095102928,30.89,81244.88,0.0,-0.75442,0.00013,25.14636]
[1778095105949,30.89,81237.0,0.0,-0.75543,0.00013,25.08827]
[1778095106956,30.89,81240.37,0.0,-0.755,0.00013,25.11294]
[1778095107963,30.89,81244.6,0.0,-0.75446,0.00013,25.14386]
[1778095110984,30.89,81247.19,0.0,-0.75414,0.00013,25.16247]
[1778095112998,30.89,81251.48,0.0,-0.75361,0.00013,25.19004]
[1778095114005,30.89,81256.2,0.0,-0.75301,0.00013,25.22452]
[1778095119042,30.89,81255.5,0.0,-0.7531,0.00013,25.21917]
[1778095120047,30.89,81248.33,0.0,-0.75402,0.00013,25.16666]
[1778095123069,30.89,81245.88,0.0,-0.75434,0.00013,25.14862]
[1778095128103,30.89,81246.37,0.0,-0.75428,0.00013,25.15206]
[1778095130118,30.89,81251.52,0.0,-0.75362,0.00013,25.18966]
[1778095131126,30.89,81254.54,0.0,-0.75324,0.00013,25.21164]
[1778095132133,30.89,81256.69,0.0,-0.75296,0.00013,25.22724]
[1778095133140,30.89,81259.91,0.0,-0.75255,0.00013,25.25062]
[1778095134147,30.89,81262.22,0.0,-0.75226,0.00013,25.26731]
[1778095139182,30.88,81261.65,0.0,-0.75234,0.00013,25.2629]
[1778095143210,30.88,81266.62,0.0,-0.75171,0.00013,25.29874]
[1778095144217,30.88,81269.91,0.0,-0.75129,0.00013,25.32259]
[1778095145870,30.88,81269.91,0.0,-0.75129,0.00013,25.32259]
[1778095145902,30.88,81270.15,0.0,-0.75126,0.00013,25.32412]
[1778095151266,30.88,81272.94,0.0,-0.75091,0.00013,25.3439]
[1778095152273,30.88,81275.74,0.0,-0.75055,0.00013,25.36413]
[1778095153013,30.88,81275.74,0.0,-0.75055,0.00013,25.36413]
[1778095153870,30.88,81275.74,0.0,-0.75055,0.00013,25.36413]
[1778095153884,30.88,81275.28,0.0,-0.75062,0.00013,25.36051]
[1778095160330,30.88,81274.36,0.0,-0.75075,0.00013,25.35311]
[1778095163351,30.88,81277.4,0.0,-0.75036,0.00013,25.37485]
[1778095168386,30.88,81271.96,0.0,-0.75107,0.00013,25.33471]
[1778095173421,30.88,81273.4,0.0,-0.75092,0.00013,25.34117]
[1778095179463,30.87,81274.96,0.0,-0.75073,0.00013,25.35201]
[1778095183492,30.87,81282.07,0.0,-0.74982,0.00013,25.40331]
[1778095184499,30.87,81287.13,0.0,-0.74917,0.00013,25.43985]
[1778095186272,30.87,81288.5,0.0,-0.74899,0.00013,25.4496]
[1778095186513,30.87,81292.81,0.0,-0.74844,0.00013,25.48062]
[1778095189534,30.87,81295.06,0.0,-0.74816,0.00013,25.49629]
[1778095194569,30.87,81298.98,0.0,-0.74767,0.00013,25.52355]
[1778095195576,30.87,81303.97,0.0,-0.74703,0.00013,25.5594]
[1778095200611,30.87,81309.16,0.0,-0.74637,0.00013,25.59584]
[1778095205646,30.86,81309.14,0.0,-0.74639,0.00013,25.5946]
[1778095210681,30.86,81309.68,0.0,-0.74634,0.00013,25.59745]
[1778095215717,30.86,81308.82,0.0,-0.74647,0.00013,25.59031]
[1778095220752,30.85,81308.93,0.0,-0.74648,0.00013,25.59018]
[1778095222766,30.85,81313.75,0.0,-0.74586,0.00013,25.62449]
[1778095223773,30.85,81317.78,0.0,-0.74533,0.00013,25.65338]
[1778095226794,30.85,81320.35,0.0,-0.74501,0.00013,25.67149]
[1778095231829,30.85,81319.73,0.0,-0.74512,0.00013,25.66266]
[1778095236865,30.85,81319.52,0.0,-0.74516,0.00013,25.66046]
[1778095237864,30.85,81319.52,0.0,-0.74516,0.00013,25.66046]
[1778095237872,30.85,81319.41,0.0,-0.74518,0.00013,25.65952]
[1778095238879,30.85,81311.72,0.0,-0.74618,0.00013,25.60412]
[1778095239886,30.85,81302.64,0.0,-0.74736,0.00013,25.53855]
[1778095240145,30.85,81302.64,0.0,-0.74736,0.00013,25.53855]
[1778095240365,30.85,81302.64,0.0,-0.74736,0.00013,25.53855]
[1778095240893,30.85,81301.55,0.0,-0.74751,0.00013,25.53059]
[1778095245929,30.85,81301.61,0.0,-0.7475,0.00013,25.53086]
[1778095252979,30.85,81303.48,0.0,-0.74727,0.00013,25.5439]
[1778095258014,30.84,81302.09,0.0,-0.74746,0.00013,25.53315]
[1778095263049,30.84,81302.76,0.0,-0.74739,0.00013,25.53718]
[1778095268084,30.84,81302.76,0.0,-0.7474,0.00013,25.53658]
[1778095273120,30.84,81301.55,0.0,-0.74757,0.00013,25.52737]
[1778095278155,30.84,81302.32,0.0,-0.74748,0.00013,25.5325]
[1778095283190,30.84,81302.5,0.0,-0.74746,0.00013,25.53336]
[1778095289232,30.83,81310.93,0.0,-0.74638,0.00013,25.5934]
[1778095290239,30.83,81314.31,0.0,-0.74594,0.00013,25.61763]
[1778095295274,30.83,81314.7,0.0,-0.74593,0.00013,25.61617]
[1778095297867,30.83,81314.17,0.0,-0.746,0.00013,25.61225]
[1778095297930,30.83,81313.77,0.0,-0.74605,0.00013,25.60928]
[1778095299302,30.83,81317.03,0.0,-0.74563,0.00013,25.63253]
[1778095302323,30.83,81321.43,0.0,-0.74506,0.00013,25.66379]
[1778095305344,30.83,81318.95,0.0,-0.74539,0.00013,25.64555]
[1778095310379,30.83,81317.41,0.0,-0.74561,0.00013,25.63388]
[1778095312393,30.83,81319.33,0.0,-0.74536,0.00013,25.64746]
[1778095317428,30.83,81323.02,0.0,-0.74489,0.00013,25.67338]
[1778095318435,30.83,81325.98,0.0,-0.74451,0.00013,25.69447]
[1778095323470,30.82,81326.73,0.0,-0.74443,0.00013,25.69903]
[1778095328506,30.82,81328.09,0.0,-0.74426,0.00013,25.70808]
[1778095330520,30.82,81332.08,0.0,-0.74375,0.00013,25.73639]
[1778095332534,30.82,81334.21,0.0,-0.74347,0.00013,25.75145]
[1778095334548,30.82,81338.29,0.0,-0.74294,0.00013,25.78042]
[1778095335497,30.82,81338.29,0.0,-0.74294,0.00013,25.78042]
[1778095335620,30.82,81338.29,0.0,-0.74294,0.00013,25.78042]
[1778095335721,30.82,81342.57,0.0,-0.74238,0.00013,25.81096]
[1778095337569,30.82,81347.0,0.0,-0.7418,0.00013,25.84247]
[1778095340590,30.82,81350.32,0.0,-0.74137,0.00013,25.86588]
[1778095341503,30.82,81350.32,0.0,-0.74137,0.00013,25.86588]
[1778095341597,30.82,81353.52,0.0,-0.74095,0.00013,25.88855]
[1778095342638,30.82,81353.52,0.0,-0.74095,0.00013,25.88855]
[1778095342862,30.82,81353.52,0.0,-0.74095,0.00013,25.88855]
[1778095343040,30.82,81356.75,0.0,-0.74053,0.00013,25.91139]
[1778095345209,30.82,81358.98,0.0,-0.74024,0.00013,25.92696]
[1778095345240,30.82,81358.98,0.0,-0.74024,0.00013,25.92696]
[1778095345362,30.82,81358.98,0.0,-0.74024,0.00013,25.92696]
[1778095346632,30.82,81364.21,0.0,-0.73956,0.00013,25.96374]
[1778095348775,30.82,81367.54,0.0,-0.73913,0.00013,25.98696]
[1778095350660,30.82,81372.08,0.0,-0.73853,0.00013,26.01887]
[1778095355696,30.81,81373.29,0.0,-0.7384,0.00013,26.02325]
[1778095356703,30.81,81376.14,0.0,-0.73803,0.00013,26.04333]
[1778095359725,30.81,81378.91,0.0,-0.73766,0.00013,26.06267]
[1778095364760,30.81,81380.91,0.0,-0.73741,0.00013,26.07629]
[1778095367784,30.81,81369.57,0.0,-0.73891,0.00013,25.99583]
[1778095368791,30.81,81371.42,0.0,-0.73867,0.00013,26.00879]
[1778095373826,30.81,81372.71,0.0,-0.73852,0.00013,26.01719]
[1778095377866,30.81,81372.22,0.0,-0.73859,0.00013,26.0133]
[1778095377964,30.81,81371.72,0.0,-0.73866,0.00013,26.00963]
[1778095381883,30.81,81367.61,0.0,-0.73921,0.00013,25.98004]
[1778095384904,30.81,81365.13,0.0,-0.73954,0.00013,25.96215]
[1778095387319,30.8,81364.74,0.0,-0.7396,0.00013,25.9592]
[1778095392960,30.8,81363.07,0.0,-0.73984,0.00013,25.94628]
[1778095393967,30.8,81358.43,0.0,-0.74045,0.00013,25.91316]
[1778095394974,30.8,81353.32,0.0,-0.74113,0.00013,25.87664]
[1778095396988,30.8,81352.52,0.0,-0.74124,0.00013,25.87068]
[1778095400012,30.8,81354.75,0.0,-0.74095,0.00013,25.88622]
[1778095401697,30.8,81353.74,0.0,-0.74109,0.00013,25.87893]
[1778095401867,30.8,81353.74,0.0,-0.74109,0.00013,25.87893]
[1778095402026,30.8,81357.14,0.0,-0.74064,0.00013,25.90298]
[1778095405870,30.8,81355.57,0.0,-0.74086,0.00013,25.89144]
[1778095406054,30.8,81354.07,0.0,-0.74106,0.00013,25.88074]
[1778095410082,30.8,81351.33,0.0,-0.74142,0.00013,25.86114]
[1778095415117,30.8,81350.52,0.0,-0.74155,0.00013,25.85172]
[1778095417131,30.8,81346.3,0.0,-0.7421,0.00013,25.82155]
[1778095418138,30.8,81341.47,0.0,-0.74273,0.00013,25.78706]
[1778095419145,30.8,81338.0,0.0,-0.7432,0.00013,25.76193]
[1778095424180,30.79,81338.75,0.0,-0.74311,0.00013,25.76666]
[1778095429215,30.79,81337.91,0.0,-0.74323,0.00013,25.75998]
[1778095434250,30.79,81338.03,0.0,-0.74323,0.00013,25.7603]
[1778095439285,30.79,81337.1,0.0,-0.74336,0.00013,25.75309]
[1778095442306,30.79,81334.95,0.0,-0.74365,0.00013,25.73738]
[1778095443313,30.79,81327.16,0.0,-0.74467,0.00013,25.68132]
[1778095444947,30.79,81318.23,0.0,-0.74584,0.00013,25.61696]
[1778095446334,30.79,81315.95,0.0,-0.74614,0.00013,25.60041]
[1778095447862,30.79,81315.95,0.0,-0.74614,0.00013,25.60041]
[1778095447909,30.79,81316.32,0.0,-0.74609,0.00013,25.60302]
[1778095453384,30.79,81315.46,0.0,-0.74621,0.00013,25.59646]
[1778095454391,30.79,81310.61,0.0,-0.74684,0.00013,25.56138]
[1778095455398,30.79,81308.87,0.0,-0.74707,0.00013,25.54877]
[1778095460433,30.79,81308.17,0.0,-0.74716,0.00013,25.54356]
[1778095463454,30.79,81299.31,0.0,-0.74831,0.00013,25.47926]
[1778095465020,30.79,81299.31,0.0,-0.74831,0.00013,25.47926]
[1778095465114,30.79,81299.31,0.0,-0.74831,0.00013,25.47926]
[1778095465128,30.78,81296.01,0.0,-0.74875,0.00013,25.45514]
[1778095470503,30.78,81294.87,0.0,-0.74891,0.00013,25.44583]
[1778095472517,30.78,81298.05,0.0,-0.74853,0.00013,25.46485]
[1778095473885,30.78,81298.05,0.0,-0.74853,0.00013,25.46485]
[1778095473919,30.78,81298.05,0.0,-0.74853,0.00013,25.46485]
[1778095473948,30.78,81298.05,0.0,-0.74853,0.00013,25.46485]
[1778095473970,30.78,81296.53,0.0,-0.74873,0.00013,25.45363]
[1778095475540,30.78,81298.31,0.0,-0.74851,0.00013,25.46617]
[1778095476545,30.78,81307.93,0.0,-0.74726,0.00013,25.53587]
[1778095479566,30.78,81306.45,0.0,-0.74745,0.00013,25.52512]
[1778095481096,30.78,81306.45,0.0,-0.74745,0.00013,25.52512]
[1778095481197,30.78,81306.54,0.0,-0.74744,0.00013,25.52576]
[1778095481864,30.78,81306.54,0.0,-0.74744,0.00013,25.52576]
[1778095481965,30.78,81307.29,0.0,-0.74734,0.00013,25.53118]
[1778095488631,30.78,81307.4,0.0,-0.74733,0.00013,25.53193]
[1778095493667,30.78,81306.51,0.0,-0.74744,0.00013,25.52545]
[1778095495682,30.78,81304.03,0.0,-0.74777,0.00013,25.50748]
[1778095498707,30.78,81300.19,0.0,-0.74827,0.00013,25.47943]
[1778095499712,30.78,81296.69,0.0,-0.74873,0.00013,25.45394]
[1778095504747,30.78,81294.42,0.0,-0.74904,0.00013,25.43653]
[1778095508775,30.77,81292.3,0.0,-0.74932,0.00013,25.42046]
[1778095513810,30.77,81291.38,0.0,-0.74946,0.00013,25.413]
[1778095516831,30.77,81280.79,0.0,-0.75083,0.00013,25.33545]
[1778095517838,30.77,81269.75,0.0,-0.75226,0.00013,25.25454]
[1778095518855,30.77,81269.75,0.0,-0.75226,0.00013,25.25454]
[1778095518897,30.77,81269.75,0.0,-0.75226,0.00013,25.25454]
[1778095518953,30.77,81269.75,0.0,-0.75226,0.00013,25.25454]
[1778095519055,30.77,81268.81,0.0,-0.75239,0.00013,25.24747]
[1778095519854,30.77,81254.31,0.0,-0.75425,0.00013,25.14095]
[1778095520861,30.77,81255.2,0.0,-0.75414,0.00013,25.1474]
[1778095522747,30.77,81255.02,0.0,-0.75416,0.00013,25.14599]
[1778095527910,30.77,81268.72,0.0,-0.75241,0.00013,25.24594]
[1778095528917,30.77,81272.26,0.0,-0.75196,0.00013,25.27187]
[1778095533416,30.77,81271.33,0.0,-0.7521,0.00013,25.26126]
[1778095542009,30.77,81271.53,0.0,-0.75209,0.00013,25.26212]
[1778095547045,30.77,81273.97,0.0,-0.75177,0.00013,25.28009]
[1778095552080,30.77,81274.47,0.0,-0.7517,0.00013,25.28383]
[1778095557115,30.77,81272.73,0.0,-0.75193,0.00013,25.27127]
[1778095559129,30.77,81274.8,0.0,-0.75166,0.00013,25.28649]
[1778095561143,30.77,81272.68,0.0,-0.75193,0.00013,25.27106]
[1778095563157,30.77,81270.64,0.0,-0.75219,0.00013,25.25622]
[1778095564164,30.77,81268.59,0.0,-0.75245,0.00013,25.24128]
[1778095569200,30.77,81269.68,0.0,-0.75231,0.00013,25.24964]
[1778095574235,30.77,81267.61,0.0,-0.75257,0.00013,25.23484]
[1778095576249,30.77,81264.82,0.0,-0.75293,0.00013,25.21421]
[1778095581284,30.77,81265.06,0.0,-0.7529,0.00013,25.2156]
[1778095584305,30.77,81262.02,0.0,-0.7533,0.00013,25.19301]
[1778095585312,30.77,81247.21,0.0,-0.7552,0.00013,25.08407]
[1778095586319,30.77,81242.22,0.0,-0.75584,0.00013,25.04731]
[1778095587015,30.77,81242.22,0.0,-0.75584,0.00013,25.04731]
[1778095588333,30.77,81233.59,0.0,-0.75694,0.00013,24.98341]
[1778095589340,30.77,81228.91,0.0,-0.75754,0.00013,24.94861]
[1778095591861,30.77,81230.2,0.0,-0.75741,0.00013,24.95416]
[1778095592361,30.77,81238.38,0.0,-0.75636,0.00013,25.01475]
[1778095593368,30.77,81244.41,0.0,-0.75559,0.00013,25.0593]
[1778095594377,30.77,81246.28,0.0,-0.75535,0.00013,25.07308]
[1778095595384,30.77,81240.97,0.0,-0.75603,0.00013,25.03392]
[1778095596391,30.77,81237.16,0.0,-0.75651,0.00013,25.00581]
[1778095596990,30.77,81237.16,0.0,-0.75651,0.00013,25.00581]
[1778095597398,30.77,81234.08,0.0,-0.75691,0.00013,24.9831]
[1778095597873,30.77,81234.08,0.0,-0.75691,0.00013,24.9831]
[1778095598405,30.77,81231.28,0.0,-0.75726,0.00013,24.96247]
[1778095601373,30.77,81232.04,0.0,-0.75716,0.00013,24.96818]
[1778095600419,30.77,81235.88,0.0,-0.75667,0.00013,24.99665]
[1778095601618,30.77,81235.88,0.0,-0.75667,0.00013,24.99665]
[1778095601943,30.77,81236.55,0.0,-0.75659,0.00013,25.00164]
[1778095602433,30.77,81240.77,0.0,-0.75605,0.00013,25.03284]
[1778095603864,30.77,81240.77,0.0,-0.75605,0.00013,25.03284]
[1778095603879,30.77,81244.85,0.0,-0.75553,0.00013,25.06293]
[1778095608476,30.77,81251.2,0.0,-0.75472,0.00013,25.10952]
[1778095609482,30.77,81254.14,0.0,-0.75434,0.00013,25.13118]
[1778095614521,30.77,81255.69,0.0,-0.75414,0.00013,25.1428]
[1778095616535,30.77,81263.11,0.0,-0.75318,0.00013,25.19735]
[1778095618550,30.77,81268.54,0.0,-0.75248,0.00013,25.23718]
[1778095621866,30.77,81267.21,0.0,-0.75265,0.00013,25.22755]
[1778095621964,30.77,81266.81,0.0,-0.7527,0.00013,25.22462]
[1778095627612,30.77,81267.59,0.0,-0.7526,0.00013,25.23052]
[1778095629626,30.77,81270.23,0.0,-0.75226,0.00013,25.24976]
[1778095634661,30.77,81271.21,0.0,-0.75214,0.00013,25.2566]
[1778095639696,30.77,81275.15,0.0,-0.75164,0.00013,25.28513]
[1778095641710,30.77,81272.6,0.0,-0.75197,0.00013,25.26649]
[1778095644731,30.77,81270.63,0.0,-0.75222,0.00013,25.25215]
[1778095649766,30.77,81270.66,0.0,-0.75221,0.00013,25.25255]
[1778095650773,30.77,81265.09,0.0,-0.75293,0.00013,25.21161]
[1778095651780,30.77,81259.59,0.0,-0.75366,0.00013,25.16746]
[1778095654801,30.77,81256.91,0.0,-0.75401,0.00013,25.14759]
[1778095659837,30.77,81258.21,0.0,-0.75385,0.00013,25.1569]
[1778095660844,30.77,81260.61,0.0,-0.75354,0.00013,25.17446]
[1778095661851,30.77,81267.35,0.0,-0.75268,0.00013,25.2238]
[1778095662858,30.77,81270.68,0.0,-0.75225,0.00013,25.24813]
[1778095667893,30.76,81268.6,0.0,-0.75252,0.00013,25.23259]
[1778095673935,30.76,81269.39,0.0,-0.75243,0.00013,25.23808]
[1778095677963,30.76,81267.45,0.0,-0.75268,0.00013,25.22364]
[1778095682998,30.76,81267.66,0.0,-0.75266,0.00013,25.22462]
[1778095688033,30.76,81270.28,0.0,-0.75234,0.00013,25.24327]
[1778095689040,30.76,81272.67,0.0,-0.75203,0.00013,25.26073]
[1778095690047,30.76,81269.02,0.0,-0.7525,0.00013,25.23396]
[1778095691054,30.76,81264.04,0.0,-0.75314,0.00013,25.19736]
[1778095693068,30.76,81266.04,0.0,-0.75289,0.00013,25.21189]
[1778095698103,30.76,81267.64,0.0,-0.75269,0.00013,25.22317]
[1778095703139,30.76,81267.49,0.0,-0.75272,0.00013,25.22159]
[1778095705153,30.76,81270.44,0.0,-0.75234,0.00013,25.24301]
[1778095706160,30.76,81272.92,0.0,-0.75202,0.00013,25.26113]
[1778095711195,30.76,81272.95,0.0,-0.75204,0.00013,25.25742]
[1778095716230,30.76,81273.2,0.0,-0.75202,0.00013,25.25906]
[1778095717237,30.76,81275.61,0.0,-0.7517,0.00013,25.27676]
[1778095722272,30.76,81276.0,0.0,-0.75165,0.00013,25.27987]
[1778095728314,30.76,81276.5,0.0,-0.75158,0.00013,25.28389]
[1778095733937,30.76,81278.15,0.0,-0.75136,0.00013,25.29618]
[1778095735363,30.76,81282.76,0.0,-0.75076,0.00013,25.32999]
[1778095736197,30.76,81282.76,0.0,-0.75076,0.00013,25.32999]
[1778095741405,30.76,81282.99,0.0,-0.75073,0.00013,25.33172]
[1778095743419,30.76,81285.77,0.0,-0.75037,0.00013,25.35197]
[1778095744426,30.76,81293.76,0.0,-0.74934,0.00013,25.41012]
[1778095745434,30.76,81298.64,0.0,-0.74871,0.00013,25.44555]
[1778095747447,30.76,81299.99,0.0,-0.74853,0.00013,25.45515]
[1778095752482,30.76,81299.45,0.0,-0.74862,0.00013,25.45045]
[1778095757517,30.75,81299.53,0.0,-0.74862,0.00013,25.45027]
[1778095759531,30.75,81302.43,0.0,-0.74825,0.00013,25.47122]
[1778095761545,30.75,81309.3,0.0,-0.74735,0.00013,25.52105]
[1778095766580,30.75,81311.43,0.0,-0.74708,0.00013,25.53635]
[1778095770608,30.75,81320.02,0.0,-0.74596,0.00013,25.59818]
[1778095772871,30.75,81322.32,0.0,-0.74569,0.00013,25.61092]
[1778095773865,30.75,81322.32,0.0,-0.74569,0.00013,25.61092]
[1778095773964,30.75,81325.34,0.0,-0.7453,0.00013,25.63259]
[1778095779671,30.75,81324.18,0.0,-0.74546,0.00013,25.62363]
[1778095784707,30.75,81323.28,0.0,-0.74558,0.00013,25.61679]
[1778095787728,30.75,81319.04,0.0,-0.74614,0.00013,25.58605]
[1778095788735,30.75,81316.43,0.0,-0.74648,0.00013,25.56719]
[1778095791756,30.75,81318.6,0.0,-0.7462,0.00013,25.58286]
[1778095796792,30.75,81317.95,0.0,-0.74628,0.00013,25.57809]
[1778095800824,30.75,81315.64,0.0,-0.74659,0.00013,25.56135]
[1778095801832,30.75,81308.97,0.0,-0.74746,0.00013,25.51303]
[1778095804854,30.75,81312.05,0.0,-0.74706,0.00013,25.53517]
[1778095806077,30.75,81312.05,0.0,-0.74706,0.00013,25.53517]
[1778095806113,30.75,81312.05,0.0,-0.74706,0.00013,25.53517]
[1778095806179,30.75,81311.06,0.0,-0.74719,0.00013,25.52794]
[1778095811903,30.75,81310.05,0.0,-0.74733,0.00013,25.52019]
[1778095817945,30.75,81309.94,0.0,-0.74735,0.00013,25.51888]
[1778095821973,30.74,81307.37,0.0,-0.7477,0.00013,25.49976]
[1778095822980,30.74,81302.76,0.0,-0.7483,0.00013,25.46623]
[1778095823987,30.74,81298.25,0.0,-0.74889,0.00013,25.43331]
[1778095824994,30.74,81303.56,0.0,-0.7482,0.00013,25.4717]
[1778095827008,30.74,81306.05,0.0,-0.74788,0.00013,25.48936]
[1778095832045,30.74,81309.68,0.0,-0.74745,0.00013,25.51091]
[1778095837080,30.74,81310.36,0.0,-0.74739,0.00013,25.51461]
[1778095842115,30.73,81306.46,0.0,-0.74792,0.00013,25.48515]
[1778095847150,30.73,81302.51,0.0,-0.74845,0.00013,25.45535]
[1778095851178,30.73,81305.05,0.0,-0.74814,0.00013,25.47296]
[1778095856213,30.73,81305.15,0.0,-0.74815,0.00013,25.47256]
[1778095861248,30.72,81305.84,0.0,-0.74808,0.00013,25.47644]
[1778095866283,30.72,81305.53,0.0,-0.74814,0.00013,25.47306]
[1778095872325,30.72,81305.6,0.0,-0.74815,0.00013,25.47221]
[1778095877361,30.71,81305.57,0.0,-0.74818,0.00013,25.47087]
[1778095882396,30.71,81305.6,0.0,-0.7482,0.00013,25.46997]
[1778095887431,30.71,81305.26,0.0,-0.74826,0.00013,25.46638]
[1778095888438,30.71,81302.29,0.0,-0.74865,0.00013,25.44458]
[1778095893473,30.7,81293.03,0.0,-0.74989,0.00013,25.37247]
[1778095894480,30.7,81288.99,0.0,-0.75042,0.00013,25.34279]
[1778095895487,30.7,81286.45,0.0,-0.75075,0.00013,25.32411]
[1778095900522,30.7,81286.63,0.0,-0.75074,0.00013,25.32499]
[1778095902536,30.7,81280.27,0.0,-0.75156,0.00013,25.27829]
[1778095903543,30.7,81277.31,0.0,-0.75195,0.00013,25.25638]
[1778095907572,30.7,81283.99,0.0,-0.7511,0.00013,25.30463]
[1778095908579,30.7,81287.22,0.0,-0.75068,0.00013,25.32821]
[1778095910593,30.7,81291.26,0.0,-0.75016,0.00013,25.35751]
[1778095911600,30.7,81296.68,0.0,-0.74946,0.00013,25.39691]
[1778095912607,30.7,81300.34,0.0,-0.74899,0.00013,25.42342]
[1778095916635,30.7,81303.29,0.0,-0.74862,0.00013,25.44408]
[1778095921670,30.69,81304.04,0.0,-0.74855,0.00013,25.44818]
[1778095923685,30.69,81301.34,0.0,-0.74891,0.00013,25.4281]
[1778095928720,30.69,81299.73,0.0,-0.74914,0.00013,25.41537]
[1778095932748,30.69,81302.06,0.0,-0.74885,0.00013,25.43157]
[1778095937784,30.68,81303.02,0.0,-0.74874,0.00013,25.43754]
[1778095942819,30.68,81305.48,0.0,-0.74844,0.00013,25.45453]
[1778095947854,30.68,81305.64,0.0,-0.74843,0.00013,25.45472]
[1778095949868,30.68,81308.55,0.0,-0.74806,0.00013,25.47551]
[1778095955910,30.68,81308.76,0.0,-0.74808,0.00013,25.4722]
[1778095958931,30.67,81313.42,0.0,-0.74748,0.00013,25.50561]
[1778095963966,30.67,81314.8,0.0,-0.7473,0.00013,25.51563]
[1778095965862,30.67,81313.45,0.0,-0.74748,0.00013,25.50568]
[1778095965980,30.67,81310.55,0.0,-0.74786,0.00013,25.48448]
[1778095971015,30.67,81311.85,0.0,-0.7477,0.00013,25.49333]
[1778095976050,30.67,81312.33,0.0,-0.74764,0.00013,25.49646]
[1778095982092,30.67,81312.38,0.0,-0.74765,0.00013,25.49637]
[1778095986122,30.67,81309.05,0.0,-0.74809,0.00013,25.47181]
[1778095987128,30.67,81306.55,0.0,-0.74841,0.00013,25.45356]
[1778095990149,30.67,81308.31,0.0,-0.74819,0.00013,25.46621]
[1778095991397,30.67,81308.31,0.0,-0.74819,0.00013,25.46621]
[1778095991498,30.67,81308.69,0.0,-0.74814,0.00013,25.4689]
[1778095991869,30.67,81308.69,0.0,-0.74814,0.00013,25.4689]
[1778095992163,30.67,81307.5,0.0,-0.7483,0.00013,25.46017]
[1778095997198,30.67,81305.6,0.0,-0.74855,0.00013,25.44594]
[1778096002233,30.67,81299.06,0.0,-0.74942,0.00013,25.39755]
[1778096003240,30.66,81295.75,0.0,-0.74985,0.00013,25.37326]
[1778096008275,30.66,81296.3,0.0,-0.74979,0.00013,25.37664]
[1778096015324,30.66,81296.38,0.0,-0.74982,0.00013,25.37261]
[1778096016295,30.66,81296.38,0.0,-0.74982,0.00013,25.37261]
[1778096016332,30.66,81278.25,0.0,-0.75217,0.00013,25.23977]
[1778096017338,30.66,81258.21,0.0,-0.75476,0.00013,25.09212]
[1778096018345,30.66,81249.18,0.0,-0.75592,0.00013,25.0254]
[1778096020006,30.66,81248.26,0.0,-0.75603,0.00013,25.0187]
[1778096020359,30.66,81248.68,0.0,-0.75598,0.00013,25.02178]
[1778096021366,30.66,81251.87,0.0,-0.75557,0.00013,25.04536]
[1778096022373,30.66,81255.03,0.0,-0.75516,0.00013,25.06868]
[1778096022890,30.66,81255.03,0.0,-0.75516,0.00013,25.06868]
[1778096023701,30.66,81255.03,0.0,-0.75516,0.00013,25.06868]
[1778096024136,30.66,81255.67,0.0,-0.75509,0.00013,25.07325]
[1778096024387,30.66,81255.0,0.0,-0.75517,0.00013,25.0683]
[1778096028121,30.66,81254.61,0.0,-0.75523,0.00013,25.06518]
[1778096028415,30.66,81254.72,0.0,-0.75521,0.00013,25.06592]
[1778096033450,30.66,81264.73,0.0,-0.75393,0.00013,25.13936]
[1778096034457,30.66,81269.98,0.0,-0.75326,0.00013,25.17799]
[1778096035320,30.66,81269.98,0.0,-0.75326,0.00013,25.17799]
[1778096035464,30.66,81273.39,0.0,-0.75282,0.00013,25.203]
[1778096040500,30.66,81277.24,0.0,-0.75233,0.00013,25.23097]
[1778096042258,30.66,81278.11,0.0,-0.75221,0.00013,25.23736]
[1778096046543,30.66,81280.64,0.0,-0.75189,0.00013,25.25596]
[1778096051578,30.66,81276.3,0.0,-0.75245,0.00013,25.22388]
[1778096055606,30.66,81278.47,0.0,-0.75218,0.00013,25.23929]
[1778096060641,30.65,81277.86,0.0,-0.75227,0.00013,25.23402]
[1778096065676,30.65,81279.56,0.0,-0.75206,0.00013,25.24618]
[1778096069705,30.65,81282.83,0.0,-0.75164,0.00013,25.26994]
[1778096070712,30.65,81287.39,0.0,-0.75105,0.00013,25.30329]
[1778096075747,30.65,81285.39,0.0,-0.75134,0.00013,25.28438]
[1778096080782,30.65,81284.94,0.0,-0.75141,0.00013,25.28057]
[1778096085817,30.65,81284.4,0.0,-0.75149,0.00013,25.27613]
[1778096090852,30.65,81282.7,0.0,-0.75172,0.00013,25.26315]
[1778096096894,30.65,81282.38,0.0,-0.75177,0.00013,25.26033]
[1778096098908,30.65,81280.23,0.0,-0.75205,0.00013,25.24439]
[1778096100922,30.64,81268.62,0.0,-0.75356,0.00013,25.15879]
[1778096101930,30.64,81267.92,0.0,-0.75365,0.00013,25.15356]
[1778096104428,30.64,81268.54,0.0,-0.75357,0.00013,25.15806]
[1778096105959,30.64,81271.2,0.0,-0.75323,0.00013,25.1774]
[1778096106966,30.64,81274.33,0.0,-0.75283,0.00013,25.20039]
[1778096112001,30.64,81276.31,0.0,-0.75258,0.00013,25.21458]
[1778096117036,30.64,81277.64,0.0,-0.75241,0.00013,25.22407]
[1778096120057,30.64,81274.97,0.0,-0.75276,0.00013,25.20412]
[1778096122071,30.64,81271.16,0.0,-0.75326,0.00013,25.17563]
[1778096127106,30.64,81271.1,0.0,-0.75329,0.00013,25.17404]
[1778096132141,30.63,81269.76,0.0,-0.7535,0.00013,25.15953]
[1778096137177,30.63,81269.84,0.0,-0.75351,0.00013,25.15937]
[1778096139190,30.63,81267.46,0.0,-0.75382,0.00013,25.14157]
[1778096140197,30.63,81272.45,0.0,-0.75318,0.00013,25.17823]
[1778096141960,30.63,81272.45,0.0,-0.75318,0.00013,25.17823]
[1778096141204,30.63,81284.61,0.0,-0.7516,0.00013,25.26767]
[1778096142213,30.63,81285.54,0.0,-0.75148,0.00013,25.27447]
[1778096147248,30.63,81282.49,0.0,-0.75188,0.00013,25.25187]
[1778096149262,30.63,81284.75,0.0,-0.75159,0.00013,25.26839]
[1778096154297,30.63,81286.15,0.0,-0.75141,0.00013,25.27835]
[1778096159332,30.63,81287.48,0.0,-0.75125,0.00013,25.2877]
[1778096164367,30.63,81287.48,0.0,-0.75126,0.00013,25.28722]
[1778096169402,30.63,81287.55,0.0,-0.75126,0.00013,25.28724]
[1778096175452,30.63,81287.8,0.0,-0.75124,0.00013,25.28845]
[1778096180487,30.62,81285.39,0.0,-0.75156,0.00013,25.27024]
[1778096182501,30.62,81290.56,0.0,-0.75089,0.00013,25.30797]
[1778096183508,30.62,81293.44,0.0,-0.75052,0.00013,25.32893]
[1778096184515,30.62,81296.11,0.0,-0.75018,0.00013,25.34831]
[1778096189550,30.62,81296.15,0.0,-0.75019,0.00013,25.34776]
[1778096192571,30.62,81298.26,0.0,-0.74994,0.00013,25.35897]
[1778096197613,30.62,81297.83,0.0,-0.75002,0.00013,25.35494]
[1778096199627,30.62,81300.76,0.0,-0.74964,0.00013,25.376]
[1778096203655,30.61,81311.88,0.0,-0.74821,0.00013,25.45632]
[1778096204662,30.61,81311.25,0.0,-0.74829,0.00013,25.45151]
[1778096207084,30.61,81311.21,0.0,-0.74831,0.00013,25.45077]
[1778096207185,30.61,81311.21,0.0,-0.74831,0.00013,25.45055]
[1778096212722,30.61,81312.76,0.0,-0.74813,0.00013,25.46075]
[1778096214737,30.61,81310.6,0.0,-0.74842,0.00013,25.44456]
[1778096219771,30.61,81310.96,0.0,-0.74839,0.00013,25.44604]
[1778096225813,30.6,81310.96,0.0,-0.74842,0.00013,25.44469]
[1778096229843,30.6,81312.66,0.0,-0.74821,0.00013,25.45619]
[1778096234878,30.6,81313.35,0.0,-0.74814,0.00013,25.46007]
[1778096239913,30.59,81317.2,0.0,-0.74766,0.00013,25.48709]
[1778096241927,30.59,81318.86,0.0,-0.74744,0.00013,25.49915]
[1778096245955,30.59,81312.48,0.0,-0.74828,0.00013,25.45254]
[1778096246962,30.59,81308.56,0.0,-0.7488,0.00013,25.4238]
[1778096251431,30.59,81307.66,0.0,-0.74892,0.00013,25.41683]
[1778096251613,30.59,81307.66,0.0,-0.74892,0.00013,25.41683]
[1778096251997,30.59,81305.01,0.0,-0.74929,0.00013,25.39369]
[1778096257032,30.59,81306.65,0.0,-0.74908,0.00013,25.4052]
[1778096262067,30.59,81310.91,0.0,-0.74854,0.00013,25.43583]
[1778096264081,30.59,81313.37,0.0,-0.74822,0.00013,25.45351]
[1778096269116,30.59,81312.06,0.0,-0.7484,0.00013,25.44334]
[1778096274151,30.59,81312.69,0.0,-0.74833,0.00013,25.44737]
[1778096278120,30.58,81311.86,0.0,-0.74845,0.00013,25.441]
[1778096278179,30.58,81312.03,0.0,-0.74843,0.00013,25.44214]
[1778096281204,30.58,81316.39,0.0,-0.74786,0.00013,25.47365]
[1778096282214,30.58,81324.24,0.0,-0.74683,0.00013,25.5308]
[1778096283221,30.58,81325.92,0.0,-0.74661,0.00013,25.543]
[1778096288256,30.58,81325.86,0.0,-0.74662,0.00013,25.54249]
[1778096293291,30.58,81326.16,0.0,-0.74658,0.00013,25.54457]
[1778096297319,30.58,81327.95,0.0,-0.74635,0.00013,25.55751]
[1778096303361,30.58,81327.82,0.0,-0.74637,0.00013,25.55645]
[1778096304368,30.58,81330.62,0.0,-0.746,0.00013,25.57674]
[1778096305377,30.58,81332.44,0.0,-0.74576,0.00013,25.58989]
[1778096306411,30.58,81332.44,0.0,-0.74576,0.00013,25.58989]
[1778096306613,30.58,81332.44,0.0,-0.74576,0.00013,25.58989]
[1778096306695,30.58,81340.84,0.0,-0.74466,0.00013,25.65062]
[1778096307628,30.58,81340.84,0.0,-0.74466,0.00013,25.65062]
[1778096307862,30.58,81340.84,0.0,-0.74466,0.00013,25.65062]
[1778096307963,30.58,81347.11,0.0,-0.74384,0.00013,25.69577]
[1778096310412,30.58,81350.26,0.0,-0.74343,0.00013,25.71822]
[1778096315447,30.58,81349.39,0.0,-0.74357,0.00013,25.70801]
[1778096319475,30.58,81355.46,0.0,-0.74277,0.00013,25.75162]
[1778096320482,30.58,81359.67,0.0,-0.74221,0.00013,25.78191]
[1778096322497,30.58,81362.54,0.0,-0.74183,0.00013,25.80251]
[1778096327531,30.58,81372.58,0.0,-0.7405,0.00013,25.87431]
[1778096330112,30.58,81373.53,0.0,-0.74038,0.00013,25.88101]
[1778096330552,30.58,81374.06,0.0,-0.74031,0.00013,25.8846]
[1778096336594,30.58,81372.93,0.0,-0.74047,0.00013,25.87606]
[1778096342636,30.58,81374.2,0.0,-0.74031,0.00013,25.88478]
[1778096347674,30.58,81375.95,0.0,-0.74008,0.00013,25.89697]
[1778096353141,30.58,81375.57,0.0,-0.74014,0.00013,25.89415]
[1778096360770,30.58,81376.17,0.0,-0.74006,0.00013,25.89803]
[1778096363791,30.58,81386.24,0.0,-0.73873,0.00013,25.96976]
[1778096365805,30.57,81387.2,0.0,-0.7386,0.00013,25.97638]
[1778096370840,30.57,81386.96,0.0,-0.73865,0.00013,25.97402]
[1778096375875,30.57,81390.18,0.0,-0.73825,0.00013,25.99266]
[1778096379903,30.57,81396.57,0.0,-0.73741,0.00013,26.03776]
[1778096380910,30.57,81400.71,0.0,-0.73685,0.00013,26.06713]
[1778096382924,30.57,81405.01,0.0,-0.73628,0.00013,26.09753]
[1778096383931,30.57,81408.13,0.0,-0.73586,0.00013,26.11954]
[1778096387959,30.57,81405.39,0.0,-0.73623,0.00013,26.09995]
[1778096394001,30.57,81408.55,0.0,-0.73581,0.00013,26.12222]
[1778096395008,30.57,81412.95,0.0,-0.73522,0.00013,26.15328]
[1778096396019,30.57,81416.08,0.0,-0.7348,0.00013,26.17532]
[1778096397026,30.57,81418.73,0.0,-0.73445,0.00013,26.19392]
[1778096399040,30.57,81423.27,0.0,-0.73384,0.00013,26.22566]
[1778096400116,30.57,81423.27,0.0,-0.73384,0.00013,26.22566]
[1778096400215,30.57,81426.62,0.0,-0.73339,0.00013,26.24914]
[1778096402061,30.57,81420.68,0.0,-0.73419,0.00013,26.20733]
[1778096403068,30.57,81411.97,0.0,-0.73536,0.00013,26.14578]
[1778096404076,30.57,81407.51,0.0,-0.73596,0.00013,26.11413]
[1778096406089,30.57,81400.37,0.0,-0.73692,0.00013,26.06345]
[1778096407096,30.57,81397.74,0.0,-0.73728,0.00013,26.04455]
[1778096410117,30.56,81398.88,0.0,-0.73714,0.00013,26.05208]
[1778096415152,30.56,81398.45,0.0,-0.73721,0.00013,26.04816]
[1778096417803,30.56,81397.96,0.0,-0.73729,0.00013,26.04419]
[1778096417833,30.56,81397.96,0.0,-0.73729,0.00013,26.04419]
[1778096419180,30.56,81399.44,0.0,-0.73709,0.00013,26.05469]
[1778096419181,30.56,81401.43,0.0,-0.73683,0.00013,26.06869]
[1778096419363,30.56,81401.43,0.0,-0.73683,0.00013,26.06869]
[1778096424150,30.56,81401.92,0.0,-0.73677,0.00013,26.07189]
[1778096429250,30.56,81402.13,0.0,-0.73674,0.00013,26.07348]
[1778096431264,30.56,81398.46,0.0,-0.73725,0.00013,26.04377]
[1778096436299,30.56,81399.42,0.0,-0.73712,0.00013,26.05038]
[1778096441334,30.56,81401.15,0.0,-0.7369,0.00013,26.06236]
[1778096446370,30.56,81398.82,0.0,-0.73721,0.00013,26.04559]
[1778096451405,30.56,81397.08,0.0,-0.73745,0.00013,26.03316]
[1778096456440,30.56,81395.95,0.0,-0.7376,0.00013,26.025]
[1778096462483,30.56,81395.49,0.0,-0.73767,0.00013,26.02141]
[1778096467518,30.56,81394.87,0.0,-0.73776,0.00013,26.01677]
[1778096472553,30.55,81395.98,0.0,-0.73761,0.00013,26.02439]
[1778096477588,30.55,81396.15,0.0,-0.7376,0.00013,26.02531]
[1778096482623,30.55,81395.83,0.0,-0.73765,0.00013,26.02273]
[1778096489675,30.55,81395.42,0.0,-0.73772,0.00013,26.01907]
[1778096496724,30.55,81395.88,0.0,-0.73768,0.00013,26.01823]
[1778096503774,30.55,81395.93,0.0,-0.73769,0.00013,26.01809]
[1778096508809,30.55,81396.06,0.0,-0.73768,0.00013,26.01866]
[1778096516865,30.55,81396.74,0.0,-0.7376,0.00013,26.02285]
[1778096521904,30.54,81402.36,0.0,-0.73685,0.00013,26.06238]
[1778096524925,30.54,81409.96,0.0,-0.73584,0.00013,26.11603]
[1778096528953,30.54,81403.01,0.0,-0.73677,0.00013,26.06661]
[1778096533988,30.54,81403.35,0.0,-0.73674,0.00013,26.06865]
[1778096539023,30.54,81404.26,0.0,-0.73662,0.00013,26.07466]
[1778096544058,30.54,81404.13,0.0,-0.73665,0.00013,26.07332]
[1778096551112,30.54,81403.64,0.0,-0.73675,0.00013,26.06572]
[1778096553127,30.54,81409.8,0.0,-0.73592,0.00013,26.10922]
[1778096554134,30.54,81413.66,0.0,-0.7354,0.00013,26.1365]
[1778096555141,30.54,81418.12,0.0,-0.73481,0.00013,26.16795]
[1778096558163,30.54,81425.09,0.0,-0.73387,0.00013,26.21688]
[1778096559170,30.54,81431.19,0.0,-0.73305,0.00013,26.25978]
[1778096560122,30.54,81431.19,0.0,-0.73305,0.00013,26.25978]
[1778096560177,30.54,81431.26,0.0,-0.73304,0.00013,26.26026]
[1778096562043,30.54,81433.33,0.0,-0.73276,0.00013,26.27474]
[1778096562114,30.54,81433.33,0.0,-0.73276,0.00013,26.27474]
[1778096562191,30.54,81434.67,0.0,-0.73258,0.00013,26.28419]
[1778096567226,30.54,81435.24,0.0,-0.7325,0.00013,26.28835]
[1778096570247,30.54,81432.27,0.0,-0.7329,0.00013,26.2676]
[1778096575284,30.54,81433.69,0.0,-0.73271,0.00013,26.27773]
[1778096577298,30.54,81437.75,0.0,-0.73216,0.00013,26.30624]
[1778096580319,30.54,81433.05,0.0,-0.73279,0.00013,26.27331]
[1778096585354,30.54,81435.56,0.0,-0.73245,0.00013,26.29105]
[1778096588375,30.54,81440.87,0.0,-0.73173,0.00014,26.32823]
[1778096589382,30.54,81447.75,0.0,-0.7308,0.00014,26.37626]
[1778096592403,30.54,81451.75,0.0,-0.73027,0.00014,26.40389]
[1778096597438,30.54,81452.98,0.0,-0.73011,0.00014,26.41186]
[1778096601466,30.54,81448.12,0.0,-0.73078,0.00014,26.37744]
[1778096606501,30.53,81447.66,0.0,-0.73085,0.00014,26.37377]
[1778096611536,30.53,81450.02,0.0,-0.73056,0.00014,26.3861]
[1778096613550,30.53,81453.0,0.0,-0.73016,0.00014,26.40662]
[1778096616571,30.53,81458.19,0.0,-0.72946,0.00014,26.44293]
[1778096617578,30.53,81462.65,0.0,-0.72884,0.00014,26.47434]
[1778096622613,30.54,81461.46,0.0,-0.72896,0.00014,26.46818]
[1778096624627,30.54,81464.47,0.0,-0.72854,0.00014,26.48988]
[1778096629663,30.55,81464.31,0.0,-0.72852,0.00014,26.49077]
[1778096634698,30.55,81462.72,0.0,-0.72869,0.00014,26.48179]
[1778096639733,30.56,81463.9,0.0,-0.72849,0.00014,26.49202]
[1778096640740,30.56,81460.08,0.0,-0.729,0.00014,26.46595]
[1778096642754,30.56,81464.36,0.0,-0.7284,0.00014,26.49626]
[1778096647789,30.57,81464.59,0.0,-0.72834,0.00014,26.49936]
[1778096652824,30.57,81464.75,0.0,-0.72829,0.00014,26.502]
[1778096657865,30.58,81465.0,0.0,-0.72822,0.00014,26.50532]
[1778096660880,30.58,81461.03,0.0,-0.72875,0.00014,26.47847]
[1778096663901,30.58,81456.5,0.0,-0.72936,0.00014,26.44695]
[1778096664908,30.58,81449.45,0.0,-0.73032,0.00014,26.39795]
[1778096665915,30.58,81443.17,0.0,-0.73117,0.00014,26.35423]
[1778096667929,30.58,81438.47,0.0,-0.7318,0.00013,26.32156]
[1778096668936,30.58,81434.08,0.0,-0.73239,0.00013,26.29087]
[1778096670950,30.58,81431.67,0.0,-0.73271,0.00013,26.27405]
[1778096672964,30.58,81434.27,0.0,-0.73238,0.00013,26.28887]
[1778096678002,30.58,81434.96,0.0,-0.73228,0.00013,26.29412]
[1778096683038,30.58,81425.82,0.0,-0.73352,0.00013,26.22948]
[1778096688073,30.58,81425.43,0.0,-0.73358,0.00013,26.22641]
[1778096693108,30.58,81424.08,0.0,-0.73377,0.00013,26.21653]
[1778096698143,30.58,81424.14,0.0,-0.73377,0.00013,26.21662]
[1778096702171,30.58,81421.84,0.0,-0.73408,0.00013,26.2002]
[1778096707206,30.58,81422.13,0.0,-0.73405,0.00013,26.20189]
[1778096712241,30.57,81421.83,0.0,-0.7341,0.00013,26.19936]
[1778096715268,30.57,81426.55,0.0,-0.73347,0.00013,26.23224]
[1778096716272,30.57,81430.72,0.0,-0.73291,0.00013,26.26138]
[1778096720300,30.57,81423.8,0.0,-0.73385,0.00013,26.21225]
[1778096721307,30.57,81415.59,0.0,-0.73496,0.00013,26.15436]
[1778096723321,30.57,81418.91,0.0,-0.73451,0.00013,26.17767]
[1778096724449,30.57,81418.91,0.0,-0.73451,0.00013,26.17767]
[1778096727349,30.57,81416.49,0.0,-0.73484,0.00013,26.1604]
[1778096732384,30.57,81416.75,0.0,-0.73483,0.00013,26.15837]
[1778096737419,30.57,81416.15,0.0,-0.73492,0.00013,26.15401]
[1778096739433,30.57,81413.47,0.0,-0.73528,0.00013,26.135]
[1778096745475,30.57,81413.32,0.0,-0.7353,0.00013,26.1337]
[1778096748453,30.57,81414.13,0.0,-0.7352,0.00013,26.13935]
[1778096748517,30.57,81417.94,0.0,-0.73468,0.00013,26.16623]
[1778096748614,30.57,81417.94,0.0,-0.73468,0.00013,26.16623]
[1778096749503,30.57,81420.89,0.0,-0.73429,0.00013,26.187]
[1778096754538,30.57,81423.17,0.0,-0.73399,0.00013,26.20281]
[1778096756141,30.57,81423.27,0.0,-0.73397,0.00013,26.20347]
[1778096758184,30.57,81423.6,0.0,-0.73393,0.00013,26.20571]
[1778096759573,30.57,81430.42,0.0,-0.73302,0.00013,26.25349]
[1778096760422,30.57,81430.42,0.0,-0.73302,0.00013,26.25349]
[1778096762834,30.57,81432.25,0.0,-0.73277,0.00013,26.26611]
[1778096763012,30.57,81428.26,0.0,-0.73331,0.00013,26.23802]
[1778096764119,30.57,81428.26,0.0,-0.73331,0.00013,26.23802]
[1778096764140,30.57,81425.93,0.0,-0.73363,0.00013,26.22158]
[1778096769643,30.56,81426.79,0.0,-0.73352,0.00013,26.22721]
[1778096774678,30.56,81428.88,0.0,-0.73325,0.00013,26.24152]
[1778096779713,30.56,81428.25,0.0,-0.73334,0.00013,26.23671]
[1778096780720,30.56,81421.17,0.0,-0.73429,0.00013,26.18679]
[1778096782121,30.56,81421.17,0.0,-0.73429,0.00013,26.18679]
[1778096782218,30.56,81417.04,0.0,-0.73485,0.00013,26.1576]
[1778096784748,30.56,81419.6,0.0,-0.73451,0.00013,26.17544]
[1778096789783,30.56,81419.68,0.0,-0.73451,0.00013,26.17559]
[1778096794818,30.56,81418.07,0.0,-0.73475,0.00013,26.16022]
[1778096799853,30.56,81418.63,0.0,-0.73469,0.00013,26.16382]
[1778096804888,30.56,81418.23,0.0,-0.73475,0.00013,26.16061]
[1778096809923,30.56,81419.54,0.0,-0.73458,0.00013,26.16944]
[1778096810930,30.56,81413.12,0.0,-0.73544,0.00013,26.12407]
[1778096816153,30.55,81411.92,0.0,-0.73561,0.00013,26.11536]
[1778096818986,30.55,81409.11,0.0,-0.73599,0.00013,26.09521]
[1778096823017,30.55,81405.84,0.0,-0.73644,0.00013,26.07164]
[1778096824024,30.55,81402.57,0.0,-0.73688,0.00013,26.04832]
[1778096827051,30.55,81404.24,0.0,-0.73666,0.00013,26.05989]
[1778096827083,30.55,81404.24,0.0,-0.73666,0.00013,26.05989]
[1778096827084,30.55,81410.74,0.0,-0.73579,0.00013,26.10576]
[1778096828090,30.55,81410.74,0.0,-0.73579,0.00013,26.10576]
[1778096828113,30.55,81410.74,0.0,-0.73579,0.00013,26.10576]
[1778096828215,30.55,81416.35,0.0,-0.73504,0.00013,26.14529]
[1778096831407,30.55,81418.12,0.0,-0.73481,0.00013,26.15752]
[1778096834094,30.55,81422.29,0.0,-0.73426,0.00013,26.1863]
[1778096839129,30.55,81422.99,0.0,-0.73418,0.00013,26.19062]
[1778096840491,30.55,81422.99,0.0,-0.73418,0.00013,26.19062]
[1778096842116,30.55,81424.96,0.0,-0.73392,0.00013,26.20427]
[1778096842150,30.55,81430.63,0.0,-0.73316,0.00013,26.24399]
[1778096843157,30.55,81433.71,0.0,-0.73274,0.00013,26.26549]
[1778096848192,30.54,81435.18,0.0,-0.73256,0.00013,26.27512]
[1778096849203,30.54,81431.81,0.0,-0.73302,0.00013,26.25135]
[1778096850206,30.54,81428.86,0.0,-0.73342,0.00013,26.23052]
[1778096852220,30.54,81420.9,0.0,-0.73451,0.00013,26.17069]
[1778096854375,30.54,81419.0,0.0,-0.73477,0.00013,26.15726]
[1778096860276,30.54,81418.85,0.0,-0.73479,0.00013,26.15609]
[1778096865311,30.54,81419.13,0.0,-0.73475,0.00013,26.15798]
[1778096870346,30.54,81419.77,0.0,-0.73467,0.00013,26.1623]
[1778096872360,30.54,81422.24,0.0,-0.73434,0.00013,26.17956]
[1778096877395,30.54,81424.07,0.0,-0.7341,0.00013,26.19202]
[1778096882430,30.54,81426.45,0.0,-0.73379,0.00013,26.20828]
[1778096884135,30.54,81426.65,0.0,-0.73377,0.00013,26.20958]
[1778096890486,30.54,81422.5,0.0,-0.73434,0.00013,26.1797]
[1778096895521,30.53,81423.56,0.0,-0.73421,0.00013,26.18679]
[1778096900556,30.53,81420.51,0.0,-0.73463,0.00013,26.16485]
[1778096905591,30.53,81420.21,0.0,-0.73467,0.00013,26.16232]
[1778096909957,30.53,81420.78,0.0,-0.7346,0.00013,26.16604]
[1778096910627,30.53,81423.05,0.0,-0.7343,0.00013,26.18196]
[1778096915661,30.53,81419.79,0.0,-0.73477,0.00013,26.15489]
[1778096920696,30.53,81419.39,0.0,-0.73484,0.00013,26.15132]
[1778096925731,30.53,81420.33,0.0,-0.73472,0.00013,26.15738]
[1778096930766,30.52,81420.65,0.0,-0.73469,0.00013,26.15902]
[1778096935801,30.52,81420.09,0.0,-0.73478,0.00013,26.15445]
[1778096938822,30.52,81423.42,0.0,-0.73434,0.00013,26.17757]
[1778096941843,30.52,81420.62,0.0,-0.73472,0.00013,26.1576]
[1778096946878,30.52,81420.22,0.0,-0.73478,0.00013,26.15451]
[1778096949899,30.52,81424.64,0.0,-0.73419,0.00013,26.1855]
[1778096954934,30.52,81422.56,0.0,-0.73448,0.00013,26.17042]
[1778096958962,30.52,81420.18,0.0,-0.7348,0.00013,26.15327]
[1778096963997,30.52,81420.64,0.0,-0.73475,0.00013,26.15598]
[1778096969032,30.51,81421.68,0.0,-0.73462,0.00013,26.16277]
[1778096974067,30.51,81421.46,0.0,-0.73468,0.00013,26.15702]
[1778096979102,30.51,81419.89,0.0,-0.73491,0.00013,26.14546]
[1778096984137,30.51,81419.7,0.0,-0.73494,0.00013,26.14365]
[1778096985144,30.51,81412.66,0.0,-0.73589,0.00013,26.09378]
[1778096986151,30.51,81406.07,0.0,-0.73677,0.00013,26.047]
[1778096987158,30.51,81402.74,0.0,-0.73722,0.00013,26.02326]
[1778096992195,30.51,81403.39,0.0,-0.73714,0.00013,26.02759]
[1778096994788,30.51,81403.96,0.0,-0.73707,0.00013,26.03158]
[1778097000255,30.51,81405.74,0.0,-0.73684,0.00013,26.0436]
[1778097001329,30.51,81405.74,0.0,-0.73684,0.00013,26.0436]
[1778097001366,30.51,81405.74,0.0,-0.73684,0.00013,26.0436]
[1778097001392,30.51,81409.85,0.0,-0.73629,0.00013,26.07263]
[1778097002276,30.51,81432.66,0.0,-0.73322,0.00013,26.23365]
[1778097003075,30.51,81432.66,0.0,-0.73322,0.00013,26.23365]
[1778097003285,30.51,81443.03,0.0,-0.73182,0.00014,26.30641]
[1778097004293,30.51,81433.31,0.0,-0.73312,0.00013,26.23881]
[1778097005300,30.51,81429.58,0.0,-0.73362,0.00013,26.21253]
[1778097006308,30.51,81429.58,0.0,-0.73362,0.00013,26.21253]
[1778097006359,30.51,81434.91,0.0,-0.7329,0.00014,26.25008]
[1778097007868,30.51,81432.9,0.0,-0.73318,0.00013,26.23589]
[1778097009328,30.51,81425.93,0.0,-0.73412,0.00013,26.18675]
[1778097011342,30.51,81433.6,0.0,-0.73308,0.00013,26.24072]
[1778097012124,30.51,81433.6,0.0,-0.73308,0.00013,26.24072]
[1778097012349,30.51,81432.32,0.0,-0.73326,0.00013,26.23167]
[1778097014134,30.51,81430.67,0.0,-0.73348,0.00013,26.22003]
[1778097014363,30.51,81431.56,0.0,-0.73336,0.00013,26.22626]
[1778097019398,30.51,81438.82,0.0,-0.73238,0.00014,26.27714]
[1778097024433,30.51,81437.6,0.0,-0.73255,0.00014,26.26863]
[1778097029471,30.51,81437.94,0.0,-0.7325,0.00014,26.27109]
[1778097034506,30.51,81435.84,0.0,-0.7328,0.00014,26.25277]
[1778097039541,30.51,81439.18,0.0,-0.73235,0.00014,26.27634]
[1778097040548,30.51,81443.66,0.0,-0.73174,0.00014,26.30773]
[1778097042562,30.51,81447.26,0.0,-0.73126,0.00014,26.33286]
[1778097045583,30.51,81450.03,0.0,-0.73089,0.00014,26.35204]
[1778097050618,30.51,81449.14,0.0,-0.73101,0.00014,26.34554]
[1778097055653,30.51,81451.83,0.0,-0.73065,0.00014,26.36404]
[1778097060688,30.51,81452.86,0.0,-0.73052,0.00014,26.37092]
[1778097062702,30.5,81448.6,0.0,-0.7311,0.00014,26.34106]
[1778097064716,30.5,81454.18,0.0,-0.73034,0.00014,26.37994]
[1778097066730,30.5,81461.42,0.0,-0.72936,0.00014,26.4302]
[1778097067737,30.51,81467.3,0.0,-0.72855,0.00014,26.47153]
[1778097069754,30.51,81478.17,0.0,-0.72705,0.00014,26.54765]
[1778097070392,30.51,81478.17,0.0,-0.72705,0.00014,26.54765]
[1778097070761,30.51,81480.82,0.0,-0.72669,0.00014,26.5663]
[1778097072762,30.51,81479.03,0.0,-0.72692,0.00014,26.55429]
[1778097072776,30.51,81475.75,0.0,-0.72736,0.00014,26.53198]
[1778097075796,30.51,81478.55,0.0,-0.72696,0.00014,26.55242]
[1778097076282,30.51,81478.55,0.0,-0.72696,0.00014,26.55242]
[1778097076375,30.51,81478.55,0.0,-0.72696,0.00014,26.55242]
[1778097076803,30.52,81480.45,0.0,-0.72669,0.00014,26.56589]
[1778097079149,30.52,81481.24,0.0,-0.72657,0.00014,26.572]
[1778097079824,30.52,81482.24,0.0,-0.72643,0.00014,26.57921]
[1778097084859,30.52,81479.63,0.0,-0.72675,0.00014,26.56276]
[1778097089894,30.53,81482.92,0.0,-0.72627,0.00014,26.587]
[1778097094929,30.53,81483.51,0.0,-0.72618,0.00014,26.58889]
[1778097100973,30.54,81483.1,0.0,-0.7262,0.00014,26.58771]
[1778097106008,30.54,81484.16,0.0,-0.72602,0.00014,26.59664]
[1778097111043,30.55,81484.62,0.0,-0.72593,0.00014,26.6011]
[1778097117731,30.55,81482.25,0.0,-0.72623,0.00014,26.58585]
[1778097117832,30.55,81476.1,0.0,-0.72706,0.00014,26.54403]
[1778097119100,30.55,81479.77,0.0,-0.72655,0.00014,26.56997]
[1778097120107,30.55,81485.63,0.0,-0.72574,0.00014,26.61057]
[1778097125142,30.56,81487.8,0.0,-0.72542,0.00014,26.62666]
[1778097127156,30.56,81491.97,0.0,-0.72484,0.00014,26.65571]
[1778097130177,30.56,81496.37,0.0,-0.72422,0.00014,26.68659]
[1778097131184,30.56,81500.3,0.0,-0.72368,0.00014,26.7137]
[1778097135212,30.57,81497.56,0.0,-0.72403,0.00014,26.6959]
[1778097137226,30.57,81492.61,0.0,-0.7247,0.00014,26.66253]
[1778097142261,30.57,81491.6,0.0,-0.72481,0.00014,26.65698]
[1778097147296,30.57,81491.65,0.0,-0.72478,0.00014,26.65864]
[1778097149310,30.58,81483.76,0.0,-0.72584,0.00014,26.60506]
[1778097153339,30.58,81476.04,0.0,-0.7269,0.00014,26.54918]
[1778097154346,30.58,81470.55,0.0,-0.72764,0.00014,26.51159]
[1778097155495,30.58,81470.55,0.0,-0.72764,0.00014,26.51159]
[1778097155596,30.58,81466.88,0.0,-0.72813,0.00014,26.48655]
[1778097156360,30.58,81462.72,0.0,-0.72869,0.00014,26.45811]
[1778097158884,30.58,81461.62,0.0,-0.72883,0.00014,26.45086]
[1778097161395,30.59,81465.02,0.0,-0.72834,0.00014,26.47586]
[1778097166430,30.59,81466.2,0.0,-0.72815,0.00014,26.48578]
[1778097167437,30.59,81459.69,0.0,-0.72902,0.00014,26.44108]
[1778097168444,30.59,81454.05,0.0,-0.72978,0.00014,26.40218]
[1778097169452,30.59,81456.78,0.0,-0.72941,0.00014,26.42138]
[1778097174487,30.6,81458.68,0.0,-0.72913,0.00014,26.43559]
[1778097179523,30.6,81458.26,0.0,-0.72917,0.00014,26.43361]
[1778097184557,30.6,81458.27,0.0,-0.72915,0.00014,26.43452]
[1778097189592,30.61,81459.85,0.0,-0.72892,0.00014,26.44622]
[1778097190742,30.61,81459.85,0.0,-0.72892,0.00014,26.44622]
[1778097190827,30.61,81459.85,0.0,-0.72892,0.00014,26.44622]
[1778097190866,30.61,81459.85,0.0,-0.72892,0.00014,26.44622]
[1778097190891,30.61,81467.55,0.0,-0.72787,0.00014,26.49958]
[1778097191606,30.61,81478.55,0.0,-0.72637,0.00014,26.57558]
[1778097192425,30.61,81478.55,0.0,-0.72637,0.00014,26.57558]
[1778097194375,30.61,81479.36,0.0,-0.72625,0.00014,26.58148]
[1778097194627,30.61,81479.28,0.0,-0.72626,0.00014,26.5811]
[1778097196642,30.61,81469.6,0.0,-0.72757,0.00014,26.51484]
[1778097200366,30.61,81469.51,0.0,-0.72756,0.00014,26.51496]
[1778097200669,30.61,81470.21,0.0,-0.72746,0.00014,26.52003]
[1778097204539,30.61,81470.36,0.0,-0.72743,0.00014,26.5218]
[1778097204604,30.61,81470.36,0.0,-0.72743,0.00014,26.5218]
[1778097204697,30.62,81474.76,0.0,-0.72683,0.00014,26.55234]
[1778097205253,30.62,81474.76,0.0,-0.72683,0.00014,26.55234]
[1778097205717,30.62,81474.76,0.0,-0.72683,0.00014,26.55234]
[1778097205965,30.62,81474.76,0.0,-0.72683,0.00014,26.55234]
[1778097205817,30.62,81480.41,0.0,-0.72605,0.00014,26.59138]
[1778097208645,30.62,81480.08,0.0,-0.72609,0.00014,26.58948]
[1778097208928,30.62,81480.08,0.0,-0.72609,0.00014,26.58948]
[1778097209767,30.62,81480.17,0.0,-0.72607,0.00014,26.59028]
[1778097209862,30.62,81480.17,0.0,-0.72607,0.00014,26.59028]
[1778097209868,30.62,81482.13,0.0,-0.7258,0.00014,26.60392]
[1778097212229,30.62,81482.7,0.0,-0.72574,0.00014,26.60457]
[1778097212236,30.62,81482.7,0.0,-0.72574,0.00014,26.60457]
[1778097212365,30.62,81482.7,0.0,-0.72574,0.00014,26.60457]
[1778097216371,30.62,81481.6,0.0,-0.72587,0.00014,26.59762]
[1778097216781,30.62,81481.43,0.0,-0.72589,0.00014,26.59685]
[1778097221816,30.63,81481.26,0.0,-0.72589,0.00014,26.59665]
[1778097225830,30.63,81482.04,0.0,-0.72577,0.00014,26.60255]
[1778097225870,30.63,81482.04,0.0,-0.72577,0.00014,26.60255]
[1778097225961,30.63,81481.86,0.0,-0.7258,0.00014,26.60148]
[1778097226869,30.63,81485.47,0.0,-0.7253,0.00014,26.62638]
[1778097228365,30.63,81486.69,0.0,-0.72513,0.00014,26.63487]
[1778097228865,30.63,81490.54,0.0,-0.7246,0.00014,26.66132]
[1778097230211,30.63,81490.58,0.0,-0.72459,0.00014,26.66169]
[1778097230879,30.63,81490.2,0.0,-0.72464,0.00014,26.6592]
[1778097235914,30.63,81486.97,0.0,-0.72507,0.00014,26.63767]
[1778097240949,30.63,81486.33,0.0,-0.72515,0.00014,26.63403]
[1778097245984,30.64,81485.89,0.0,-0.72519,0.00014,26.63179]
[1778097247998,30.64,81481.66,0.0,-0.72576,0.00014,26.60315]
[1778097251019,30.64,81487.53,0.0,-0.72495,0.00014,26.64387]
[1778097253033,30.64,81483.78,0.0,-0.72545,0.00014,26.61855]
[1778097254040,30.64,81480.35,0.0,-0.72592,0.00014,26.59521]
[1778097256054,30.64,81483.54,0.0,-0.72547,0.00014,26.61744]
[1778097258068,30.64,81489.18,0.0,-0.7247,0.00014,26.65638]
[1778097263103,30.64,81491.9,0.0,-0.72431,0.00014,26.67563]
[1778097268138,30.65,81492.27,0.0,-0.72425,0.00014,26.67871]
[1778097273173,30.65,81489.73,0.0,-0.7246,0.00014,26.65837]
[1778097277673,30.65,81491.08,0.0,-0.72441,0.00014,26.66789]
[1778097277864,30.65,81491.08,0.0,-0.72441,0.00014,26.66789]
[1778097277965,30.65,81491.04,0.0,-0.72442,0.00014,26.66772]
[1778097280369,30.65,81490.93,0.0,-0.72443,0.00014,26.66715]
[1778097280392,30.65,81491.41,0.0,-0.72436,0.00014,26.67051]
[1778097281427,30.65,81491.41,0.0,-0.72436,0.00014,26.67051]
[1778097281561,30.65,81491.41,0.0,-0.72436,0.00014,26.67051]
[1778097289286,30.65,81492.35,0.0,-0.72421,0.00014,26.67775]
[1778097291054,30.65,81492.35,0.0,-0.72421,0.00014,26.67775]
[1778097292112,30.65,81493.47,0.0,-0.72406,0.00014,26.68546]
[1778097291300,30.65,81493.78,0.0,-0.72402,0.00014,26.68765]
[1778097292307,30.65,81493.98,0.0,-0.72399,0.00014,26.68909]
[1778097294368,30.65,81494.42,0.0,-0.72393,0.00014,26.69216]
[1778097294371,30.65,81491.45,0.0,-0.72433,0.00014,26.67199]
[1778097297325,30.65,81489.95,0.0,-0.72453,0.00014,26.66195]
[1778097297363,30.65,81489.95,0.0,-0.72453,0.00014,26.66195]
[1778097297426,30.65,81490.05,0.0,-0.72451,0.00014,26.66274]
[1778097300364,30.66,81490.39,0.0,-0.72446,0.00014,26.66528]
[1778097300395,30.66,81490.39,0.0,-0.72446,0.00014,26.66528]
[1778097300612,30.66,81490.39,0.0,-0.72446,0.00014,26.66528]
[1778097304365,30.66,81487.84,0.0,-0.7248,0.00014,26.64828]
[1778097304391,30.66,81486.43,0.0,-0.72499,0.00014,26.63877]
[1778097306406,30.66,81483.72,0.0,-0.72536,0.00014,26.62052]
[1778097307265,30.66,81483.72,0.0,-0.72536,0.00014,26.62052]
[1778097307366,30.66,81483.72,0.0,-0.72536,0.00014,26.62052]
[1778097307650,30.66,81487.13,0.0,-0.72489,0.00014,26.64398]
[1778097310052,30.66,81486.58,0.0,-0.72496,0.00014,26.64035]
[1778097310085,30.66,81486.58,0.0,-0.72496,0.00014,26.64035]
[1778097310115,30.66,81486.58,0.0,-0.72496,0.00014,26.64035]
[1778097312367,30.66,81488.92,0.0,-0.72463,0.00014,26.65672]
[1778097312368,30.66,81488.92,0.0,-0.72463,0.00014,26.65672]
[1778097313045,30.66,81488.92,0.0,-0.72463,0.00014,26.65672]
[1778097313137,30.66,81489.61,0.0,-0.72454,0.00014,26.66155]
[1778097313441,30.66,81489.61,0.0,-0.72454,0.00014,26.66155]
[1778097318490,30.66,81490.69,0.0,-0.72437,0.00014,26.66956]
[1778097323525,30.66,81488.53,0.0,-0.72466,0.00014,26.65539]
[1778097330574,30.67,81490.5,0.0,-0.72437,0.00014,26.66962]
[1778097335609,30.67,81488.68,0.0,-0.72463,0.00014,26.65418]
[1778097338630,30.67,81492.8,0.0,-0.72406,0.00014,26.68263]
[1778097343665,30.67,81493.77,0.0,-0.72392,0.00014,26.68974]
[1778097348700,30.67,81494.05,0.0,-0.72387,0.00014,26.69211]
[1778097353735,30.67,81494.02,0.0,-0.72386,0.00014,26.69239]
[1778097358770,30.68,81488.03,0.0,-0.72467,0.00014,26.65207]
[1778097359777,30.68,81485.44,0.0,-0.72502,0.00014,26.63453]
[1778097360784,30.68,81488.67,0.0,-0.72458,0.00014,26.65673]
[1778097365819,30.68,81489.02,0.0,-0.72451,0.00014,26.65977]
[1778097370855,30.68,81490.28,0.0,-0.72433,0.00014,26.66896]
[1778097375890,30.68,81488.63,0.0,-0.72454,0.00014,26.65829]
[1778097379919,30.68,81493.09,0.0,-0.72392,0.00014,26.68912]
[1778097380926,30.68,81495.99,0.0,-0.72353,0.00014,26.70893]
[1778097385961,30.68,81496.48,0.0,-0.72345,0.00014,26.71255]
[1778097390996,30.69,81495.96,0.0,-0.72352,0.00014,26.70929]
[1778097397038,30.69,81497.0,0.0,-0.72339,0.00014,26.71303]
[1778097402073,30.69,81496.12,0.0,-0.72351,0.00014,26.70727]
[1778097404087,30.69,81492.97,0.0,-0.72393,0.00014,26.68596]
[1778097409122,30.69,81493.36,0.0,-0.72387,0.00014,26.68892]
[1778097414157,30.69,81494.53,0.0,-0.72371,0.00014,26.69716]
[1778097419192,30.69,81494.04,0.0,-0.72377,0.00014,26.69405]
[1778097424227,30.69,81495.42,0.0,-0.72358,0.00014,26.70367]
[1778097429262,30.69,81494.86,0.0,-0.72365,0.00014,26.70002]
[1778097430269,30.69,81491.53,0.0,-0.7241,0.00014,26.67739]
[1778097435304,30.69,81493.51,0.0,-0.72383,0.00014,26.69117]
[1778097440339,30.69,81494.15,0.0,-0.72373,0.00014,26.69592]
[1778097445374,30.69,81492.79,0.0,-0.72391,0.00014,26.68704]
[1778097451416,30.7,81493.25,0.0,-0.72386,0.00014,26.68706]
[1778097456451,30.7,81485.2,0.0,-0.72494,0.00014,26.63272]
[1778097457458,30.7,81480.49,0.0,-0.72558,0.00014,26.60071]
[1778097462493,30.7,81479.73,0.0,-0.72567,0.00014,26.59647]
[1778097467528,30.7,81473.2,0.0,-0.72653,0.00014,26.55265]
[1778097468535,30.7,81467.82,0.0,-0.72726,0.00014,26.51589]
[1778097470372,30.7,81466.84,0.0,-0.72739,0.00014,26.50934]
[1778097470823,30.7,81466.84,0.0,-0.72739,0.00014,26.50934]
[1778097476591,30.71,81468.13,0.0,-0.72719,0.00014,26.5195]
[1778097481626,30.71,81463.26,0.0,-0.72783,0.00014,26.4869]
[1778097486661,30.71,81463.63,0.0,-0.72776,0.00014,26.49044]
[1778097492704,30.72,81465.71,0.0,-0.72746,0.00014,26.50584]
[1778097494718,30.72,81468.48,0.0,-0.72707,0.00014,26.52517]
[1778097496733,30.72,81474.62,0.0,-0.72623,0.00014,26.56752]
[1778097500937,30.72,81476.62,0.0,-0.72596,0.00014,26.58149]
[1778097500989,30.72,81476.62,0.0,-0.72596,0.00014,26.58149]
[1778097506803,30.72,81476.06,0.0,-0.72602,0.00014,26.57847]
[1778097511838,30.72,81476.02,0.0,-0.72603,0.00014,26.57508]
[1778097516875,30.73,81477.01,0.0,-0.72589,0.00014,26.58238]
[1778097524929,30.73,81477.04,0.0,-0.72587,0.00014,26.5834]
[1778097526943,30.73,81473.16,0.0,-0.72639,0.00014,26.55707]
[1778097531978,30.73,81471.8,0.0,-0.72656,0.00014,26.54836]
[1778097537013,30.73,81475.21,0.0,-0.72608,0.00014,26.57233]
[1778097541041,30.73,81479.01,0.0,-0.72556,0.00014,26.59873]
[1778097543405,30.73,81479.49,0.0,-0.72549,0.00014,26.60217]
[1778097543432,30.73,81479.49,0.0,-0.72549,0.00014,26.60217]
[1778097545069,30.73,81476.55,0.0,-0.72589,0.00014,26.58226]
[1778097547083,30.74,81474.13,0.0,-0.72621,0.00014,26.56593]
[1778097552119,30.74,81474.16,0.0,-0.72619,0.00014,26.56674]
[1778097557154,30.74,81473.36,0.0,-0.72629,0.00014,26.56182]
[1778097558161,30.74,81470.19,0.0,-0.72672,0.00014,26.54024]
[1778097563196,30.74,81471.99,0.0,-0.72646,0.00014,26.55327]
[1778097565210,30.74,81469.33,0.0,-0.72681,0.00014,26.53531]
[1778097566217,30.74,81466.36,0.0,-0.72721,0.00014,26.51509]
[1778097567328,30.74,81457.07,0.0,-0.72847,0.00014,26.45141]
[1778097567549,30.74,81457.07,0.0,-0.72847,0.00014,26.45141]
[1778097569239,30.74,81453.39,0.0,-0.72896,0.00014,26.42651]
[1778097574274,30.74,81452.23,0.0,-0.72914,0.00014,26.41473]
[1778097575281,30.75,81455.71,0.0,-0.72866,0.00014,26.43898]
[1778097579463,30.75,81456.68,0.0,-0.72851,0.00014,26.44656]
[1778097579587,30.75,81456.68,0.0,-0.72851,0.00014,26.44656]
[1778097583345,30.75,81453.6,0.0,-0.72891,0.00014,26.42603]
[1778097583403,30.75,81457.46,0.0,-0.72839,0.00014,26.45284]
[1778097584344,30.75,81463.32,0.0,-0.72759,0.00014,26.49336]
[1778097585484,30.75,81462.02,0.0,-0.72776,0.00014,26.48464]
[1778097585565,30.75,81462.02,0.0,-0.72776,0.00014,26.48464]
[1778097586358,30.75,81461.48,0.0,-0.72783,0.00014,26.48111]
[1778097587365,30.75,81457.02,0.0,-0.72843,0.00014,26.45062]
[1778097588369,30.75,81457.02,0.0,-0.72843,0.00014,26.45062]
[1778097588372,30.75,81455.51,0.0,-0.72863,0.00014,26.44041]
[1778097590386,30.75,81458.96,0.0,-0.72815,0.00014,26.46459]
[1778097595421,30.76,81457.15,0.0,-0.72838,0.00014,26.45297]
[1778097600456,30.76,81457.37,0.0,-0.72833,0.00014,26.45563]
[1778097603477,30.76,81461.99,0.0,-0.72769,0.00014,26.48795]
[1778097604484,30.76,81466.41,0.0,-0.72709,0.00014,26.51847]
[1778097606498,30.76,81470.62,0.0,-0.72651,0.00014,26.54763]
[1778097612365,30.77,81470.59,0.0,-0.7265,0.00014,26.54809]
[1778097612466,30.77,81470.67,0.0,-0.72649,0.00014,26.54877]
[1778097614500,30.77,81468.96,0.0,-0.72671,0.00014,26.53734]
[1778097614938,30.77,81468.96,0.0,-0.72671,0.00014,26.53734]
[1778097615561,30.77,81471.23,0.0,-0.7264,0.00014,26.55301]
[1778097615648,30.77,81471.23,0.0,-0.7264,0.00014,26.55301]
[1778097616675,30.77,81471.22,0.0,-0.7264,0.00014,26.55307]
[1778097616706,30.77,81471.22,0.0,-0.7264,0.00014,26.55307]
[1778097619409,30.77,81471.17,0.0,-0.7264,0.00014,26.55298]
[1778097619442,30.77,81471.17,0.0,-0.7264,0.00014,26.55298]
[1778097620486,30.77,81471.01,0.0,-0.72642,0.00014,26.55213]
[1778097620604,30.77,81471.01,0.0,-0.72642,0.00014,26.55213]
[1778097626520,30.77,81470.79,0.0,-0.72644,0.00014,26.55129]
[1778097626584,30.77,81470.79,0.0,-0.72644,0.00014,26.55129]
[1778097627800,30.77,81470.79,0.0,-0.72643,0.00014,26.5514]
[1778097627830,30.77,81470.79,0.0,-0.72643,0.00014,26.5514]
[1778097632981,30.77,81470.54,0.0,-0.72648,0.00014,26.5466]
[1778097633176,30.77,81470.54,0.0,-0.72648,0.00014,26.5466]
[1778097634488,30.77,81470.6,0.0,-0.72647,0.00014,26.54713]
[1778097634517,30.77,81471.06,0.0,-0.7264,0.00014,26.5504]
[1778097639732,30.78,81463.8,0.0,-0.72737,0.00014,26.50145]
[1778097643393,30.78,81462.73,0.0,-0.72751,0.00014,26.49448]
[1778097648795,30.78,81462.25,0.0,-0.72755,0.00014,26.49249]
[1778097653830,30.78,81462.98,0.0,-0.72743,0.00014,26.49845]
[1778097657858,30.79,81465.5,0.0,-0.72707,0.00014,26.51639]
[1778097662964,30.79,81465.19,0.0,-0.7271,0.00014,26.51504]
[1778097668382,30.79,81465.89,0.0,-0.72699,0.00014,26.52047]
[1778097668499,30.79,81465.89,0.0,-0.72699,0.00014,26.52047]
[1778097668401,30.79,81466.13,0.0,-0.72695,0.00014,26.52227]
[1778097669379,30.79,81466.13,0.0,-0.72695,0.00014,26.52227]
[1778097669615,30.79,81468.55,0.0,-0.72662,0.00014,26.53898]
[1778097670013,30.79,81471.03,0.0,-0.72628,0.00014,26.55606]
[1778097672027,30.79,81474.63,0.0,-0.72579,0.00014,26.58084]
[1778097676708,30.79,81474.44,0.0,-0.72581,0.00014,26.57992]
[1778097677073,30.79,81482.94,0.0,-0.72465,0.00014,26.63788]
[1778097678216,30.79,81490.94,0.0,-0.72356,0.00014,26.69229]
[1778097678681,30.79,81490.94,0.0,-0.72356,0.00014,26.69229]
[1778097684114,30.8,81492.72,0.0,-0.72331,0.00014,26.70472]
[1778097689149,30.8,81492.4,0.0,-0.72335,0.00014,26.70275]
[1778097692718,30.8,81492.97,0.0,-0.72329,0.00014,26.70304]
[1778097693178,30.8,81510.26,0.0,-0.72093,0.00014,26.81966]
[1778097694342,30.8,81522.56,0.0,-0.71925,0.00014,26.90211]
[1778097695192,30.8,81524.58,0.0,-0.71897,0.00014,26.91554]
[1778097697206,30.8,81521.05,0.0,-0.71946,0.00014,26.89179]
[1778097702241,30.8,81522.23,0.0,-0.7193,0.00014,26.89945]
[1778097705262,30.8,81519.06,0.0,-0.71974,0.00014,26.87821]
[1778097710297,30.8,81519.36,0.0,-0.7197,0.00014,26.88021]
[1778097715332,30.8,81519.76,0.0,-0.71964,0.00014,26.88288]
[1778097720367,30.8,81522.26,0.0,-0.7193,0.00014,26.89958]
[1778097723673,30.79,81523.25,0.0,-0.71917,0.00014,26.90616]
[1778097724366,30.79,81523.25,0.0,-0.71917,0.00014,26.90616]
[1778097724395,30.79,81525.25,0.0,-0.71889,0.00014,26.9195]
[1778097725402,30.79,81528.12,0.0,-0.7185,0.00014,26.93863]
[1778097726367,30.79,81528.12,0.0,-0.7185,0.00014,26.93863]
[1778097726409,30.79,81531.87,0.0,-0.71799,0.00014,26.96358]
[1778097732451,30.79,81528.54,0.0,-0.71845,0.00014,26.94107]
[1778097733458,30.79,81540.0,0.0,-0.71687,0.00014,27.01727]
[1778097734488,30.79,81539.73,0.0,-0.71691,0.00014,27.01542]
[1778097734610,30.79,81539.73,0.0,-0.71691,0.00014,27.01542]
[1778097735482,30.79,81535.91,0.0,-0.71744,0.00014,26.98995]
[1778097738543,30.79,81537.35,0.0,-0.71724,0.00014,26.99946]
[1778097744621,30.79,81538.86,0.0,-0.71704,0.00014,27.00912]
[1778097745556,30.79,81538.35,0.0,-0.71712,0.00014,27.00566]
[1778097748614,30.79,81537.7,0.0,-0.71721,0.00014,27.00115]
[1778097749584,30.79,81537.78,0.0,-0.7172,0.00014,27.00161]
[1778097752618,30.79,81540.25,0.0,-0.71688,0.00014,27.0142]
[1778097752718,30.79,81540.25,0.0,-0.71689,0.00014,27.01413]
[1778097754619,30.79,81537.47,0.0,-0.71727,0.00014,26.99559]
[1778097759654,30.79,81538.05,0.0,-0.7172,0.00014,26.9991]
[1778097764613,30.79,81537.84,0.0,-0.71723,0.00014,26.99741]
[1778097764689,30.79,81537.96,0.0,-0.71722,0.00014,26.99806]
[1778097769725,30.79,81536.25,0.0,-0.71747,0.00014,26.98626]
[1778097773753,30.78,81539.64,0.0,-0.71701,0.00014,27.00846]
[1778097778788,30.78,81538.82,0.0,-0.71713,0.00014,27.0024]
[1778097783823,30.78,81538.58,0.0,-0.71718,0.00014,27.00034]
[1778097788701,30.78,81538.26,0.0,-0.71723,0.00014,26.9978]
[1778097788858,30.78,81530.52,0.0,-0.7183,0.00014,26.94613]
[1778097792164,30.78,81528.31,0.0,-0.7186,0.00014,26.93123]
[1778097794217,30.78,81529.5,0.0,-0.71844,0.00014,26.93904]
[1778097794363,30.78,81529.5,0.0,-0.71844,0.00014,26.93904]
[1778097794590,30.78,81529.47,0.0,-0.71845,0.00014,26.93876]
[1778097795906,30.78,81529.44,0.0,-0.71845,0.00014,26.93849]
[1778097795908,30.78,81531.75,0.0,-0.71814,0.00014,26.95382]
[1778097796915,30.78,81540.3,0.0,-0.71696,0.00014,27.01066]
[1778097802617,30.78,81539.75,0.0,-0.71705,0.00014,27.00662]
[1778097802718,30.78,81539.72,0.0,-0.71705,0.00014,27.00633]
[1778097804672,30.77,81538.31,0.0,-0.71725,0.00014,26.99677]
[1778097804971,30.77,81539.98,0.0,-0.71702,0.00014,27.00778]
[1778097807992,30.77,81543.47,0.0,-0.71655,0.00014,27.03062]
[1778097815041,30.77,81543.84,0.0,-0.71654,0.00014,27.02865]
[1778097820079,30.77,81544.45,0.0,-0.71646,0.00014,27.03214]
[1778097825114,30.77,81544.66,0.0,-0.71645,0.00014,27.03298]
[1778097830149,30.77,81544.01,0.0,-0.71655,0.00014,27.02813]
[1778097834177,30.76,81540.36,0.0,-0.71706,0.00014,27.00348]
[1778097836645,30.76,81539.53,0.0,-0.71718,0.00014,26.99788]
[1778097837200,30.76,81518.87,0.0,-0.72002,0.00014,26.85971]
[1778097838205,30.76,81511.0,0.0,-0.7211,0.00014,26.80671]
[1778097839213,30.76,81513.41,0.0,-0.72077,0.00014,26.82285]
[1778097840060,30.76,81513.41,0.0,-0.72077,0.00014,26.82285]
[1778097840464,30.76,81513.41,0.0,-0.72077,0.00014,26.82285]
[1778097840541,30.76,81515.82,0.0,-0.72044,0.00014,26.83904]
[1778097841227,30.76,81519.88,0.0,-0.71989,0.00014,26.86627]
[1778097842234,30.76,81524.22,0.0,-0.71929,0.00014,26.8953]
[1778097846623,30.76,81524.29,0.0,-0.71929,0.00014,26.89556]
[1778097846698,30.76,81524.07,0.0,-0.71932,0.00014,26.89401]
[1778097852320,30.76,81524.05,0.0,-0.71933,0.00014,26.89346]
[1778097855341,30.76,81528.67,0.0,-0.7187,0.00014,26.92415]
[1778097856348,30.76,81533.19,0.0,-0.71808,0.00014,26.95422]
[1778097858362,30.76,81536.58,0.0,-0.71762,0.00014,26.97656]
[1778097859370,30.76,81542.81,0.0,-0.71676,0.00014,27.01794]
[1778097860579,30.76,81542.81,0.0,-0.71676,0.00014,27.01794]
[1778097860606,30.76,81545.39,0.0,-0.71641,0.00014,27.03501]
[1778097862390,30.76,81549.38,0.0,-0.71586,0.00014,27.06132]
[1778097866555,30.76,81554.5,0.0,-0.71516,0.00014,27.09485]
[1778097867427,30.76,81559.17,0.0,-0.71452,0.00014,27.12556]
[1778097868434,30.76,81572.99,0.0,-0.7126,0.00014,27.21628]
[1778097869441,30.76,81576.64,0.0,-0.7121,0.00014,27.24]
[1778097870448,30.75,81580.81,0.0,-0.71153,0.00014,27.26705]
[1778097874145,30.75,81579.69,0.0,-0.71172,0.00014,27.25549]
[1778097876620,30.75,81579.69,0.0,-0.71172,0.00014,27.25529]
[1778097876659,30.75,81579.56,0.0,-0.71175,0.00014,27.25403]
[1778097878504,30.75,81573.35,0.0,-0.71262,0.00014,27.21301]
[1778097879511,30.75,81569.86,0.0,-0.71311,0.00014,27.18996]
[1778097880518,30.75,81575.43,0.0,-0.71234,0.00014,27.22634]
[1778097883539,30.75,81580.23,0.0,-0.71168,0.00014,27.25721]
[1778097888574,30.74,81584.34,0.0,-0.71113,0.00014,27.28306]
[1778097889581,30.74,81591.27,0.0,-0.71017,0.00014,27.32798]
[1778097890710,30.74,81599.26,0.0,-0.70906,0.00014,27.37959]
[1778097892619,30.74,81599.81,0.0,-0.70899,0.00014,27.38286]
[1778097892715,30.74,81599.83,0.0,-0.709,0.00014,27.3827]
[1778097894616,30.74,81607.65,0.0,-0.70792,0.00014,27.43264]
[1778097896630,30.73,81611.17,0.0,-0.70744,0.00014,27.45462]
[1778097901665,30.73,81605.45,0.0,-0.70828,0.00014,27.41586]
[1778097903679,30.73,81601.33,0.0,-0.70887,0.00014,27.3885]
[1778097905693,30.72,81595.5,0.0,-0.7097,0.00014,27.35005]
[1778097906700,30.72,81589.03,0.0,-0.71061,0.00014,27.30765]
[1778097908715,30.72,81587.27,0.0,-0.71087,0.00014,27.29565]
[1778097913749,30.72,81587.5,0.0,-0.71086,0.00014,27.296]
[1778097917777,30.71,81583.17,0.0,-0.71149,0.00014,27.2668]
[1778097919768,30.71,81583.17,0.0,-0.71149,0.00014,27.2668]
[1778097920076,30.71,81581.94,0.0,-0.71166,0.00014,27.25854]
[1778097920256,30.71,81575.02,0.0,-0.71263,0.00014,27.213]
[1778097921038,30.71,81575.02,0.0,-0.71263,0.00014,27.213]
[1778097921117,30.71,81569.12,0.0,-0.71346,0.00014,27.17388]
[1778097922818,30.71,81577.88,0.0,-0.71225,0.00014,27.23127]
[1778097923825,30.71,81581.62,0.0,-0.71173,0.00014,27.25561]
[1778097925839,30.71,81576.51,0.0,-0.71245,0.00014,27.22176]
[1778097930875,30.71,81576.14,0.0,-0.71251,0.00014,27.21906]
[1778097935910,30.71,81575.75,0.0,-0.71259,0.00014,27.21258]
[1778097940945,30.7,81575.08,0.0,-0.7127,0.00014,27.20737]
[1778097945980,30.7,81575.46,0.0,-0.71265,0.00014,27.2096]
[1778097951015,30.7,81574.0,0.0,-0.71284,0.00014,27.2005]
[1778097956050,30.7,81573.85,0.0,-0.71287,0.00014,27.19927]
[1778097957345,30.7,81573.85,0.0,-0.71287,0.00014,27.19927]
[1778097961085,30.7,81567.09,0.0,-0.71383,0.00014,27.15403]
[1778097962092,30.7,81563.62,0.0,-0.71431,0.00014,27.13104]
[1778097968135,30.7,81563.89,0.0,-0.71429,0.00014,27.13223]
[1778097974177,30.7,81567.1,0.0,-0.71385,0.00014,27.1528]
[1778097979212,30.69,81568.2,0.0,-0.71371,0.00014,27.15941]
[1778097984252,30.69,81567.7,0.0,-0.7138,0.00014,27.15548]
[1778097989284,30.69,81568.56,0.0,-0.71369,0.00014,27.16052]
[1778097993431,30.69,81558.25,0.0,-0.71515,0.00014,27.08831]
[1778097994320,30.69,81552.93,0.0,-0.71589,0.00014,27.05299]
[1778097999354,30.69,81551.51,0.0,-0.71609,0.00014,27.04354]
[1778098004389,30.69,81551.7,0.0,-0.71606,0.00014,27.04491]
[1778098009424,30.69,81551.93,0.0,-0.71602,0.00014,27.04662]
[1778098013452,30.69,81557.15,0.0,-0.7153,0.00014,27.08142]
[1778098014459,30.69,81560.07,0.0,-0.71489,0.00014,27.10076]
[1778098019494,30.69,81559.0,0.0,-0.71504,0.00014,27.09367]
[1778098021508,30.69,81564.75,0.0,-0.71424,0.00014,27.13165]
[1778098022515,30.69,81570.52,0.0,-0.71344,0.00014,27.16965]
[1778098029564,30.69,81570.18,0.0,-0.7135,0.00014,27.16696]
[1778098034599,30.69,81571.4,0.0,-0.71334,0.00014,27.17467]
[1778098036615,30.69,81586.85,0.0,-0.71119,0.00014,27.27584]
[1778098037622,30.69,81599.2,0.0,-0.70946,0.00014,27.35656]
[1778098038629,30.69,81602.98,0.0,-0.70893,0.00014,27.38127]
[1778098039367,30.69,81602.98,0.0,-0.70893,0.00014,27.38127]
[1778098040224,30.69,81604.23,0.0,-0.70875,0.00014,27.38953]
[1778098040643,30.69,81604.14,0.0,-0.70876,0.00014,27.38909]
[1778098044671,30.69,81599.17,0.0,-0.70944,0.00014,27.35746]
[1778098048374,30.69,81598.73,0.0,-0.70949,0.00014,27.35515]
[1778098048699,30.69,81599.13,0.0,-0.70943,0.00014,27.35793]
[1778098051720,30.7,81595.36,0.0,-0.70996,0.00014,27.33037]
[1778098052727,30.69,81592.14,0.0,-0.71042,0.00014,27.30929]
[1778098057762,30.69,81591.73,0.0,-0.71049,0.00014,27.30608]
[1778098062797,30.69,81591.76,0.0,-0.71049,0.00014,27.30572]
[1778098064811,30.69,81584.56,0.0,-0.7115,0.00014,27.25847]
[1778098066828,30.69,81581.5,0.0,-0.71193,0.00014,27.23831]
[1778098067835,30.69,81584.34,0.0,-0.71154,0.00014,27.25684]
[1778098068003,30.69,81584.34,0.0,-0.71154,0.00014,27.25684]
[1778098071863,30.69,81577.55,0.0,-0.71249,0.00014,27.21209]
[1778098075891,30.69,81574.77,0.0,-0.71288,0.00014,27.19371]
[1778098076898,30.69,81577.67,0.0,-0.71248,0.00014,27.21274]
[1778098078372,30.69,81579.68,0.0,-0.7122,0.00014,27.22592]
[1778098078689,30.69,81579.68,0.0,-0.7122,0.00014,27.22592]
[1778098078863,30.69,81579.68,0.0,-0.7122,0.00014,27.22592]
[1778098078912,30.69,81582.89,0.0,-0.71175,0.00014,27.24694]
[1778098079080,30.69,81582.89,0.0,-0.71175,0.00014,27.24694]
[1778098079919,30.69,81585.76,0.0,-0.71135,0.00014,27.26568]
[1778098082519,30.69,81585.39,0.0,-0.7114,0.00014,27.26316]
[1778098082667,30.69,81585.39,0.0,-0.7114,0.00014,27.26316]
[1778098082940,30.69,81584.95,0.0,-0.71147,0.00014,27.26012]
[1778098087975,30.68,81586.52,0.0,-0.71127,0.00014,27.26951]
[1778098090635,30.68,81586.43,0.0,-0.71129,0.00014,27.26873]
[1778098090725,30.68,81586.17,0.0,-0.71133,0.00014,27.26666]
[1778098096031,30.68,81580.77,0.0,-0.71211,0.00014,27.23021]
[1778098102074,30.68,81580.59,0.0,-0.71215,0.00014,27.2281]
[1778098107109,30.67,81580.55,0.0,-0.71218,0.00014,27.22703]
[1778098112144,30.67,81580.36,0.0,-0.71224,0.00014,27.22136]
[1778098115166,30.67,81576.91,0.0,-0.71273,0.00014,27.19822]
[1778098120201,30.67,81574.39,0.0,-0.7131,0.00014,27.18098]
[1778098125236,30.66,81569.33,0.0,-0.71382,0.00014,27.14699]
[1778098126615,30.66,81569.33,0.0,-0.71382,0.00014,27.14699]
[1778098126715,30.66,81570.12,0.0,-0.71371,0.00014,27.15209]
[1778098127250,30.66,81573.38,0.0,-0.71326,0.00014,27.17346]
[1778098128257,30.66,81576.96,0.0,-0.71277,0.00014,27.19688]
[1778098133292,30.66,81576.63,0.0,-0.71283,0.00014,27.19394]
[1778098138327,30.66,81576.36,0.0,-0.71288,0.00014,27.19139]
[1778098140715,30.66,81579.9,0.0,-0.7124,0.00014,27.21436]
[1778098142355,30.65,81584.17,0.0,-0.71181,0.00014,27.24202]
[1778098145897,30.65,81584.86,0.0,-0.71172,0.00014,27.24616]
[1778098148618,30.65,81584.36,0.0,-0.7118,0.00014,27.24231]
[1778098148716,30.65,81585.05,0.0,-0.71171,0.00014,27.24664]
[1778098154441,30.65,81585.37,0.0,-0.71169,0.00014,27.24761]
[1778098158469,30.64,81585.55,0.0,-0.71168,0.00014,27.24805]
[1778098161490,30.64,81585.17,0.0,-0.71175,0.00014,27.24501]
[1778098166525,30.64,81586.79,0.0,-0.71154,0.00014,27.25477]
[1778098171560,30.64,81585.91,0.0,-0.71171,0.00014,27.24451]
[1778098172568,30.64,81590.6,0.0,-0.71105,0.00014,27.27505]
[1778098173574,30.64,81596.88,0.0,-0.71018,0.00014,27.31587]
[1778098178618,30.63,81597.33,0.0,-0.71014,0.00014,27.31785]
[1778098178716,30.63,81596.74,0.0,-0.71023,0.00014,27.31377]
[1778098181630,30.63,81593.84,0.0,-0.71065,0.00014,27.29416]
[1778098187674,30.63,81591.78,0.0,-0.71096,0.00014,27.27955]
[1778098188679,30.62,81583.14,0.0,-0.71217,0.00014,27.22273]
[1778098189854,30.62,81583.14,0.0,-0.71217,0.00014,27.22273]
[1778098189926,30.62,81578.46,0.0,-0.71283,0.00014,27.19183]
[1778098190693,30.62,81572.86,0.0,-0.71361,0.00014,27.15481]
[1778098194721,30.62,81575.87,0.0,-0.7132,0.00014,27.17439]
[1778098196623,30.62,81575.47,0.0,-0.71326,0.00014,27.17167]
[1778098196735,30.62,81575.22,0.0,-0.71329,0.00014,27.16994]
[1778098200763,30.62,81571.82,0.0,-0.71377,0.00014,27.1472]
[1778098205798,30.62,81571.85,0.0,-0.71377,0.00014,27.14713]
[1778098208819,30.62,81566.94,0.0,-0.71446,0.00014,27.11452]
[1778098213854,30.62,81567.68,0.0,-0.71436,0.00014,27.11927]
[1778098218889,30.62,81566.19,0.0,-0.71457,0.00014,27.10928]
[1778098219896,30.62,81562.63,0.0,-0.71507,0.00014,27.08567]
[1778098220903,30.62,81559.51,0.0,-0.7155,0.00014,27.06496]
[1778098225938,30.62,81561.62,0.0,-0.71521,0.00014,27.07904]
[1778098226945,30.62,81566.74,0.0,-0.71449,0.00014,27.11297]
[1778098227952,30.62,81570.62,0.0,-0.71395,0.00014,27.1386]
[1778098230973,30.62,81573.51,0.0,-0.71356,0.00014,27.15748]
[1778098237015,30.62,81573.04,0.0,-0.71365,0.00014,27.15025]
[1778098242050,30.61,81573.4,0.0,-0.71361,0.00014,27.15213]
[1778098247085,30.61,81573.4,0.0,-0.71363,0.00014,27.15159]
[1778098252120,30.61,81573.8,0.0,-0.71358,0.00014,27.15366]
[1778098257155,30.61,81573.4,0.0,-0.71365,0.00014,27.15041]
[1778098262193,30.61,81573.29,0.0,-0.71368,0.00014,27.14894]
[1778098267228,30.6,81573.1,0.0,-0.71373,0.00014,27.14705]
[1778098271256,30.6,81568.32,0.0,-0.7144,0.00014,27.11491]
[1778098272263,30.6,81565.62,0.0,-0.71478,0.00014,27.09692]
[1778098277298,30.6,81565.15,0.0,-0.71486,0.00014,27.0934]
[1778098282923,30.6,81565.09,0.0,-0.71487,0.00014,27.09265]
[1778098282984,30.6,81565.09,0.0,-0.71487,0.00014,27.09265]
[1778098283697,30.6,81565.93,0.0,-0.71476,0.00014,27.09813]
[1778098283861,30.6,81565.93,0.0,-0.71476,0.00014,27.09813]
[1778098283901,30.6,81570.53,0.0,-0.71412,0.00014,27.1285]
[1778098284418,30.6,81575.89,0.0,-0.71337,0.00014,27.16379]
[1778098286626,30.6,81577.53,0.0,-0.71315,0.00014,27.17445]
[1778098286700,30.6,81578.32,0.0,-0.71304,0.00014,27.17949]
[1778098292404,30.59,81576.79,0.0,-0.7133,0.00014,27.16479]
[1778098297439,30.59,81576.77,0.0,-0.71332,0.00014,27.16387]
[1778098300466,30.59,81584.89,0.0,-0.71219,0.00014,27.21695]
[1778098301472,30.59,81593.3,0.0,-0.71102,0.00014,27.27196]
[1778098302479,30.59,81598.41,0.0,-0.71031,0.00014,27.30516]
[1778098303988,30.59,81598.41,0.0,-0.71031,0.00014,27.30516]
[1778098304617,30.59,81598.47,0.0,-0.71031,0.00014,27.3053]
[1778098304715,30.59,81598.87,0.0,-0.71026,0.00014,27.30766]
[1778098309077,30.58,81597.26,0.0,-0.7105,0.00014,27.29637]
[1778098309112,30.58,81597.26,0.0,-0.7105,0.00014,27.29637]
[1778098309093,30.58,81597.31,0.0,-0.7105,0.00014,27.29645]
[1778098309528,30.58,81596.4,0.0,-0.71063,0.00014,27.29026]
[1778098310535,30.58,81600.67,0.0,-0.71004,0.00014,27.31794]
[1778098311346,30.58,81600.67,0.0,-0.71004,0.00014,27.31794]
[1778098311362,30.58,81600.67,0.0,-0.71004,0.00014,27.31794]
[1778098316388,30.58,81601.61,0.0,-0.70994,0.00014,27.32281]
[1778098316618,30.58,81601.61,0.0,-0.70994,0.00014,27.32281]
[1778098316642,30.58,81599.67,0.0,-0.71021,0.00014,27.30989]
[1778098317584,30.58,81593.19,0.0,-0.71113,0.00014,27.26725]
[1778098318591,30.58,81590.31,0.0,-0.71153,0.00014,27.24816]
[1778098323627,30.57,81590.16,0.0,-0.71158,0.00014,27.24632]
[1778098328662,30.57,81590.74,0.0,-0.71151,0.00014,27.2493]
[1778098333698,30.57,81590.04,0.0,-0.71163,0.00014,27.24388]
[1778098338733,30.56,81591.46,0.0,-0.71145,0.00014,27.25243]
[1778098343768,30.56,81589.99,0.0,-0.71167,0.00014,27.24197]
[1778098348803,30.56,81589.72,0.0,-0.71173,0.00014,27.23943]
[1778098351824,30.56,81585.27,0.0,-0.71238,0.00014,27.2061]
[1778098352831,30.56,81581.64,0.0,-0.71289,0.00014,27.18204]
[1778098355760,30.56,81582.08,0.0,-0.71283,0.00014,27.18473]
[1778098355863,30.56,81582.08,0.0,-0.71283,0.00014,27.18473]
[1778098355960,30.56,81586.02,0.0,-0.71228,0.00014,27.2106]
[1778098356859,30.55,81589.92,0.0,-0.71174,0.00014,27.23612]
[1778098358613,30.55,81590.83,0.0,-0.71162,0.00014,27.24195]
[1778098358873,30.55,81590.81,0.0,-0.71162,0.00014,27.24166]
[1778098359743,30.55,81590.81,0.0,-0.71162,0.00014,27.24166]
[1778098359766,30.55,81590.81,0.0,-0.71162,0.00014,27.24166]
[1778098361021,30.55,81590.49,0.0,-0.71167,0.00014,27.23939]
[1778098361122,30.55,81590.21,0.0,-0.71172,0.00014,27.23739]
[1778098361613,30.55,81590.21,0.0,-0.71172,0.00014,27.23739]
[1778098361894,30.55,81590.51,0.0,-0.71168,0.00014,27.23921]
[1778098363911,30.55,81596.43,0.0,-0.71085,0.00014,27.27773]
[1778098364623,30.55,81596.43,0.0,-0.71085,0.00014,27.27773]
[1778098364916,30.55,81598.73,0.0,-0.71054,0.00014,27.2926]
[1778098368944,30.55,81601.59,0.0,-0.71015,0.00014,27.31046]
[1778098373981,30.54,81599.12,0.0,-0.71053,0.00014,27.29322]
[1778098379014,30.54,81598.17,0.0,-0.71068,0.00014,27.28605]
[1778098384054,30.54,81600.98,0.0,-0.71031,0.00014,27.30351]
[1778098389088,30.53,81598.98,0.0,-0.71061,0.00014,27.28943]
[1778098394123,30.53,81600.3,0.0,-0.71045,0.00014,27.29715]
[1778098399158,30.53,81601.66,0.0,-0.71028,0.00014,27.3051]
[1778098404193,30.52,81600.49,0.0,-0.71046,0.00014,27.2965]
[1778098405074,30.52,81600.49,0.0,-0.71046,0.00014,27.2965]
[1778098405200,30.52,81600.98,0.0,-0.7104,0.00014,27.29953]
[1778098408225,30.52,81608.92,0.0,-0.70929,0.00014,27.35089]
[1778098409231,30.52,81612.91,0.0,-0.70873,0.00014,27.37713]
[1778098411136,30.52,81612.54,0.0,-0.70877,0.00014,27.37491]
[1778098411246,30.52,81616.78,0.0,-0.70819,0.00014,27.39908]
[1778098416280,30.53,81618.86,0.0,-0.70788,0.00014,27.41339]
[1778098419301,30.53,81610.84,0.0,-0.709,0.00014,27.36169]
[1778098421008,30.53,81610.62,0.0,-0.70903,0.00014,27.36042]
[1778098421315,30.53,81611.53,0.0,-0.70889,0.00014,27.36656]
[1778098426350,30.53,81617.91,0.0,-0.70797,0.00014,27.40923]
[1778098427357,30.53,81622.0,0.0,-0.70739,0.00014,27.43592]
[1778098428877,30.53,81622.0,0.0,-0.70739,0.00014,27.43592]
[1778098428970,30.53,81624.8,0.0,-0.70699,0.00014,27.45418]
[1778098431385,30.54,81628.09,0.0,-0.70652,0.00014,27.47579]
[1778098436420,30.54,81628.6,0.0,-0.70644,0.00014,27.47956]
[1778098438434,30.54,81631.91,0.0,-0.70596,0.00014,27.5011]
[1778098440448,30.54,81627.61,0.0,-0.70657,0.00014,27.47352]
[1778098441455,30.54,81624.26,0.0,-0.70704,0.00014,27.45196]
[1778098444476,30.54,81628.99,0.0,-0.70636,0.00014,27.48294]
[1778098448504,30.54,81622.96,0.0,-0.7072,0.00014,27.44441]
[1778098451046,30.54,81621.7,0.0,-0.70738,0.00014,27.4364]
[1778098451094,30.54,81622.03,0.0,-0.70733,0.00014,27.43871]
[1778098456560,30.55,81623.69,0.0,-0.70707,0.00014,27.45049]
[1778098458875,30.55,81623.42,0.0,-0.7071,0.00014,27.44892]
[1778098458968,30.55,81623.42,0.0,-0.7071,0.00014,27.4491]
[1778098464616,30.55,81623.64,0.0,-0.70704,0.00014,27.45167]
[1778098469652,30.56,81625.33,0.0,-0.70678,0.00014,27.46359]
[1778098474687,30.56,81628.85,0.0,-0.70628,0.00014,27.48374]
[1778098479722,30.56,81632.17,0.0,-0.70579,0.00014,27.50597]
[1778098480830,30.56,81632.17,0.0,-0.70579,0.00014,27.50597]
[1778098480932,30.56,81635.82,0.0,-0.70527,0.00014,27.52959]
[1778098481736,30.56,81643.69,0.0,-0.70415,0.00014,27.58019]
[1778098484757,30.56,81638.74,0.0,-0.70485,0.00014,27.5487]
[1778098489792,30.57,81637.06,0.0,-0.70508,0.00014,27.53841]
[1778098491806,30.57,81632.82,0.0,-0.70567,0.00014,27.51135]
[1778098492813,30.57,81629.35,0.0,-0.70616,0.00014,27.48912]
[1778098493820,30.57,81623.42,0.0,-0.70699,0.00014,27.45098]
[1778098496742,30.57,81622.62,0.0,-0.7071,0.00014,27.44616]
[1778098498613,30.57,81623.96,0.0,-0.7069,0.00014,27.45519]
[1778098498855,30.57,81623.89,0.0,-0.7069,0.00014,27.45492]
[1778098500230,30.57,81623.89,0.0,-0.7069,0.00014,27.45492]
[1778098500297,30.57,81623.89,0.0,-0.7069,0.00014,27.45492]
[1778098500869,30.57,81632.0,0.0,-0.70575,0.00014,27.50759]
[1778098501513,30.57,81632.0,0.0,-0.70575,0.00014,27.50759]
[1778098501877,30.57,81634.46,0.0,-0.7054,0.00014,27.52354]
[1778098503514,30.57,81634.9,0.0,-0.70534,0.00014,27.52649]
[1778098503615,30.57,81634.9,0.0,-0.70533,0.00014,27.5266]
[1778098508927,30.58,81633.08,0.0,-0.70558,0.00014,27.51548]
[1778098512762,30.58,81633.64,0.0,-0.70549,0.00014,27.51943]
[1778098512787,30.58,81633.64,0.0,-0.70549,0.00014,27.51943]
[1778098513881,30.58,81634.66,0.0,-0.70534,0.00014,27.5261]
[1778098513905,30.58,81634.66,0.0,-0.70534,0.00014,27.5261]
[1778098513962,30.58,81638.65,0.0,-0.70478,0.00014,27.55181]
[1778098514862,30.58,81638.65,0.0,-0.70478,0.00014,27.55181]
[1778098514969,30.58,81639.85,0.0,-0.7046,0.00014,27.55959]
[1778098515572,30.58,81639.85,0.0,-0.7046,0.00014,27.55959]
[1778098515977,30.58,81640.22,0.0,-0.70455,0.00014,27.56203]
[1778098521012,30.58,81639.21,0.0,-0.70469,0.00014,27.55591]
[1778098526047,30.58,81637.95,0.0,-0.70486,0.00014,27.54816]
[1778098528038,30.58,81638.74,0.0,-0.70474,0.00014,27.5533]
[1778098528072,30.58,81638.74,0.0,-0.70474,0.00014,27.5533]
[1778098528075,30.58,81645.59,0.0,-0.70377,0.00014,27.5972]
[1778098529068,30.58,81652.31,0.0,-0.70282,0.00014,27.64008]
[1778098534056,30.58,81652.82,0.0,-0.70277,0.00014,27.6397]
[1778098534104,30.58,81653.67,0.0,-0.70265,0.00014,27.64509]
[1778098534802,30.58,81653.67,0.0,-0.70265,0.00014,27.64509]
[1778098535112,30.58,81654.08,0.0,-0.70259,0.00014,27.64768]
[1778098536119,30.58,81659.43,0.0,-0.70183,0.00014,27.68164]
[1778098537126,30.58,81663.24,0.0,-0.70129,0.00014,27.70573]
[1778098542163,30.58,81663.36,0.0,-0.70128,0.00014,27.70607]
[1778098547197,30.58,81663.58,0.0,-0.70126,0.00014,27.70705]
[1778098548204,30.58,81658.49,0.0,-0.70199,0.00014,27.67469]
[1778098552232,30.58,81655.58,0.0,-0.70241,0.00014,27.65598]
[1778098554246,30.58,81651.12,0.0,-0.70304,0.00014,27.62748]
[1778098558274,30.58,81648.31,0.0,-0.70344,0.00014,27.60939]
[1778098558533,30.58,81648.31,0.0,-0.70344,0.00014,27.60939]
[1778098559281,30.58,81636.5,0.0,-0.70512,0.00014,27.53376]
[1778098560028,30.58,81636.5,0.0,-0.70512,0.00014,27.53376]
[1778098560288,30.58,81632.98,0.0,-0.70561,0.00014,27.51117]
[1778098565323,30.58,81634.27,0.0,-0.70542,0.00014,27.51977]
[1778098570358,30.58,81633.78,0.0,-0.70549,0.00014,27.51692]
[1778098575393,30.58,81633.83,0.0,-0.70547,0.00014,27.51757]
[1778098580428,30.58,81633.89,0.0,-0.70545,0.00014,27.51833]
[1778098588484,30.58,81633.39,0.0,-0.70551,0.00014,27.51585]
[1778098593519,30.58,81634.78,0.0,-0.70532,0.00014,27.52167]
[1778098596540,30.59,81639.37,0.0,-0.70466,0.00014,27.55149]
[1778098601575,30.59,81640.13,0.0,-0.70455,0.00014,27.55669]
[1778098606610,30.59,81639.46,0.0,-0.70463,0.00014,27.55269]
[1778098609721,30.59,81639.83,0.0,-0.70458,0.00014,27.55512]
[1778098609919,30.59,81639.83,0.0,-0.70458,0.00014,27.55512]
[1778098610638,30.59,81648.35,0.0,-0.70337,0.00014,27.60975]
[1778098615674,30.59,81648.74,0.0,-0.70332,0.00014,27.61225]
[1778098617694,30.59,81650.38,0.0,-0.70308,0.00014,27.62271]
[1778098617795,30.59,81655.98,0.0,-0.70229,0.00014,27.65833]
[1778098622725,30.59,81653.01,0.0,-0.70272,0.00014,27.6392]
[1778098627761,30.59,81655.09,0.0,-0.70243,0.00014,27.6522]
[1778098632796,30.59,81655.77,0.0,-0.70234,0.00014,27.65622]
[1778098634810,30.59,81651.3,0.0,-0.70297,0.00014,27.62765]
[1778098639845,30.58,81651.73,0.0,-0.70292,0.00014,27.63014]
[1778098644880,30.58,81651.89,0.0,-0.7029,0.00014,27.63086]
[1778098649915,30.58,81650.68,0.0,-0.70308,0.00014,27.62285]
[1778098654952,30.58,81656.39,0.0,-0.7023,0.00014,27.65526]
[1778098655960,30.58,81661.08,0.0,-0.70164,0.00014,27.68493]
[1778098660995,30.58,81662.73,0.0,-0.70142,0.00014,27.69474]
[1778098666030,30.58,81664.39,0.0,-0.7012,0.00014,27.70457]
[1778098671065,30.57,81663.08,0.0,-0.7014,0.00014,27.69559]
[1778098676100,30.57,81663.95,0.0,-0.70129,0.00014,27.70046]
[1778098681135,30.57,81664.99,0.0,-0.70116,0.00014,27.70643]
[1778098686170,30.57,81665.35,0.0,-0.70112,0.00014,27.70811]
[1778098691205,30.56,81668.17,0.0,-0.70073,0.00014,27.72534]
[1778098694898,30.56,81670.62,0.0,-0.70039,0.00014,27.74042]
[1778098695233,30.56,81673.39,0.0,-0.7,0.00014,27.75776]
[1778098696240,30.56,81667.08,0.0,-0.70091,0.00014,27.71774]
[1778098697247,30.56,81662.77,0.0,-0.70152,0.00014,27.69031]
[1778098698292,30.56,81662.77,0.0,-0.70152,0.00014,27.69031]
[1778098698318,30.56,81657.55,0.0,-0.70227,0.00014,27.65707]
[1778098704296,30.56,81655.47,0.0,-0.70257,0.00014,27.64341]
[1778098709331,30.56,81656.01,0.0,-0.7025,0.00014,27.64646]
[1778098712352,30.56,81660.53,0.0,-0.70189,0.00014,27.67136]
[1778098717387,30.55,81660.9,0.0,-0.70185,0.00014,27.67314]
[1778098722422,30.55,81660.85,0.0,-0.70187,0.00014,27.67223]
[1778098727457,30.55,81664.37,0.0,-0.70138,0.00014,27.69397]
[1778098732493,30.55,81664.58,0.0,-0.70137,0.00014,27.69462]
[1778098737529,30.55,81663.01,0.0,-0.70161,0.00014,27.68405]
[1778098742564,30.54,81662.16,0.0,-0.70174,0.00014,27.67809]
[1778098748606,30.54,81658.75,0.0,-0.70224,0.00014,27.65579]
[1778098749613,30.54,81655.61,0.0,-0.70269,0.00014,27.6357]
[1778098754664,30.54,81650.01,0.0,-0.70349,0.00014,27.59962]
[1778098755663,30.54,81641.61,0.0,-0.70469,0.00014,27.54576]
[1778098757675,30.54,81639.33,0.0,-0.70501,0.00014,27.53109]
[1778098759393,30.54,81639.33,0.0,-0.70501,0.00014,27.53109]
[1778098759494,30.54,81639.71,0.0,-0.70495,0.00014,27.53358]
[1778098764727,30.54,81639.77,0.0,-0.70494,0.00014,27.5342]
[1778098769762,30.54,81638.89,0.0,-0.70506,0.00014,27.52886]
[1778098772783,30.54,81635.98,0.0,-0.70548,0.00014,27.50678]
[1778098774980,30.54,81635.8,0.0,-0.70551,0.00014,27.50572]
[1778098775155,30.54,81635.8,0.0,-0.70551,0.00014,27.50572]
[1778098775250,30.54,81640.09,0.0,-0.7049,0.00014,27.5334]
[1778098780839,30.54,81641.12,0.0,-0.70474,0.00014,27.54044]
[1778098785874,30.55,81641.12,0.0,-0.70473,0.00014,27.54078]
[1778098792923,30.55,81641.12,0.0,-0.70472,0.00014,27.54124]
[1778098797958,30.55,81640.97,0.0,-0.70474,0.00014,27.54061]
[1778098802993,30.55,81640.81,0.0,-0.70475,0.00014,27.53993]
[1778098808028,30.55,81640.57,0.0,-0.70478,0.00014,27.53874]
[1778098810043,30.55,81654.41,0.0,-0.70281,0.00014,27.62738]
[1778098811050,30.55,81656.18,0.0,-0.70256,0.00014,27.63864]
[1778098816085,30.55,81655.89,0.0,-0.70261,0.00014,27.63664]
[1778098822128,30.55,81652.97,0.0,-0.70303,0.00014,27.61779]
[1778098827163,30.55,81651.11,0.0,-0.70329,0.00014,27.6058]
[1778098832201,30.55,81651.37,0.0,-0.70328,0.00014,27.60374]
[1778098836229,30.55,81655.51,0.0,-0.70269,0.00014,27.62998]
[1778098841264,30.55,81654.11,0.0,-0.7029,0.00014,27.62076]
[1778098847306,30.55,81653.2,0.0,-0.70304,0.00014,27.61461]
[1778098850327,30.54,81649.41,0.0,-0.70358,0.00014,27.59025]
[1778098852341,30.54,81652.7,0.0,-0.70311,0.00014,27.61117]
[1778098855363,30.54,81656.31,0.0,-0.70261,0.00014,27.63398]
[1778098860398,30.54,81656.8,0.0,-0.70255,0.00014,27.63669]
[1778098865433,30.54,81657.76,0.0,-0.70242,0.00014,27.64237]
[1778098870470,30.54,81655.51,0.0,-0.70275,0.00014,27.62762]
[1778098871585,30.54,81652.04,0.0,-0.70324,0.00014,27.6054]
[1778098872484,30.54,81645.09,0.0,-0.70423,0.00014,27.56089]
[1778098873491,30.54,81639.24,0.0,-0.70506,0.00014,27.52334]
[1778098878527,30.54,81636.63,0.0,-0.70543,0.00014,27.50673]
[1778098879535,30.54,81629.47,0.0,-0.70644,0.00014,27.46063]
[1778098882555,30.54,81624.33,0.0,-0.70716,0.00014,27.42773]
[1778098883562,30.54,81617.32,0.0,-0.70814,0.00014,27.38242]
[1778098884569,30.54,81613.32,0.0,-0.7087,0.00014,27.3566]
[1778098887590,30.54,81610.69,0.0,-0.70906,0.00014,27.34013]
[1778098892275,30.55,81609.8,0.0,-0.70918,0.00014,27.33162]
[1778098892625,30.55,81603.95,0.0,-0.71,0.00014,27.29366]
[1778098895646,30.55,81601.31,0.0,-0.71036,0.00014,27.2767]
[1778098900681,30.55,81596.29,0.0,-0.71105,0.00014,27.24438]
[1778098901688,30.55,81593.76,0.0,-0.71141,0.00014,27.22791]
[1778098904709,30.55,81590.54,0.0,-0.71185,0.00014,27.20699]
[1778098906723,30.55,81583.81,0.0,-0.7128,0.00014,27.16255]
[1778098910751,30.55,81574.34,0.0,-0.71412,0.00014,27.09988]
[1778098911263,30.55,81574.34,0.0,-0.71412,0.00014,27.09988]
[1778098911758,30.55,81578.83,0.0,-0.7135,0.00014,27.12959]
[1778098916793,30.55,81579.21,0.0,-0.71344,0.00014,27.13214]
[1778098918137,30.55,81579.33,0.0,-0.71342,0.00014,27.13293]
[1778098918807,30.55,81578.4,0.0,-0.71355,0.00014,27.12678]
[1778098919955,30.55,81578.39,0.0,-0.71356,0.00014,27.1267]
[1778098920016,30.55,81578.39,0.0,-0.71356,0.00014,27.1267]
[1778098925856,30.55,81580.18,0.0,-0.7133,0.00014,27.13898]
[1778098930891,30.55,81580.45,0.0,-0.71325,0.00014,27.14101]
[1778098935932,30.56,81580.06,0.0,-0.71329,0.00014,27.13903]
[1778098939961,30.56,81583.53,0.0,-0.7128,0.00014,27.16235]
[1778098944996,30.56,81582.79,0.0,-0.7129,0.00014,27.15783]
[1778098946968,30.56,81582.44,0.0,-0.71294,0.00014,27.1556]
[1778098947010,30.56,81582.11,0.0,-0.71299,0.00014,27.1535]
[1778098949631,30.56,81582.11,0.0,-0.71299,0.00014,27.1535]
[1778098949697,30.56,81582.11,0.0,-0.71299,0.00014,27.1535]
[1778098949734,30.56,81581.93,0.0,-0.71301,0.00014,27.15247]
[1778098955066,30.56,81580.16,0.0,-0.71327,0.00014,27.13767]
[1778098960101,30.56,81581.83,0.0,-0.71302,0.00014,27.1491]
[1778098964703,30.56,81581.58,0.0,-0.71305,0.00014,27.14768]
[1778098964803,30.56,81582.36,0.0,-0.71294,0.00014,27.1529]
[1778098969435,30.56,81582.01,0.0,-0.71298,0.00014,27.15087]
[1778098969536,30.56,81582.02,0.0,-0.71298,0.00014,27.151]
[1778098970443,30.56,81582.02,0.0,-0.71298,0.00014,27.151]
[1778098970541,30.57,81582.02,0.0,-0.71298,0.00014,27.15107]
[1778098974739,30.57,81582.15,0.0,-0.71296,0.00014,27.15213]
[1778098974778,30.57,81582.31,0.0,-0.71293,0.00014,27.15326]
[1778098974947,30.57,81582.31,0.0,-0.71293,0.00014,27.15326]
[1778098975692,30.57,81581.92,0.0,-0.71299,0.00014,27.15075]
[1778098978704,30.57,81582.67,0.0,-0.71288,0.00014,27.15583]
[1778098978805,30.57,81586.59,0.0,-0.71233,0.00014,27.18183]
[1778098979058,30.57,81586.59,0.0,-0.71233,0.00014,27.18183]
[1778098979199,30.57,81586.59,0.0,-0.71233,0.00014,27.18183]
[1778098979300,30.57,81586.52,0.0,-0.71233,0.00014,27.18151]
[1778098984699,30.57,81585.99,0.0,-0.71239,0.00014,27.17861]
[1778098984703,30.57,81585.99,0.0,-0.71239,0.00014,27.17861]
[1778098984800,30.57,81589.53,0.0,-0.7119,0.00014,27.20205]
[1778098985302,30.57,81589.53,0.0,-0.7119,0.00014,27.20205]
[1778098985402,30.57,81591.94,0.0,-0.71155,0.00014,27.21801]
[1778098987047,30.57,81591.7,0.0,-0.71159,0.00014,27.21654]
[1778098987199,30.57,81591.7,0.0,-0.71159,0.00014,27.21654]
[1778098987291,30.57,81591.52,0.0,-0.71161,0.00014,27.21547]
[1778098990698,30.57,81591.3,0.0,-0.71163,0.00014,27.21426]
[1778098990799,30.57,81591.31,0.0,-0.71163,0.00014,27.21445]
[1778098991173,30.57,81591.31,0.0,-0.71163,0.00014,27.21445]
[1778098991198,30.57,81591.31,0.0,-0.71163,0.00014,27.21445]
[1778098991319,30.57,81591.47,0.0,-0.7116,0.00014,27.21562]
[1778098994697,30.57,81591.63,0.0,-0.71158,0.00014,27.21691]
[1778098994765,30.57,81591.81,0.0,-0.71155,0.00014,27.21821]
[1778098995191,30.57,81591.81,0.0,-0.71155,0.00014,27.21821]
[1778098995448,30.57,81591.81,0.0,-0.71155,0.00014,27.21821]
[1778098995528,30.57,81591.81,0.0,-0.71155,0.00014,27.21833]
[1778098998700,30.58,81591.37,0.0,-0.7116,0.00014,27.21569]
[1778098998709,30.58,81591.37,0.0,-0.7116,0.00014,27.21569]
[1778098998801,30.58,81591.29,0.0,-0.71161,0.00014,27.21529]
[1778098998949,30.58,81591.29,0.0,-0.71161,0.00014,27.21529]
[1778098999375,30.58,81591.59,0.0,-0.71157,0.00014,27.21738]
[1778099002709,30.58,81591.71,0.0,-0.71154,0.00014,27.21842]
[1778099002778,30.58,81591.3,0.0,-0.7116,0.00014,27.21586]
[1778099003540,30.58,81591.3,0.0,-0.7116,0.00014,27.21586]
[1778099003629,30.58,81591.3,0.0,-0.7116,0.00014,27.21586]
[1778099004410,30.58,81595.91,0.0,-0.71095,0.00014,27.24633]
[1778099005859,30.58,81595.91,0.0,-0.71095,0.00014,27.24633]
[1778099007431,30.58,81609.29,0.0,-0.70906,0.00014,27.33413]
[1778099008438,30.58,81621.91,0.0,-0.70728,0.00014,27.4162]
[1778099009445,30.58,81623.28,0.0,-0.70708,0.00014,27.42518]
[1778099015487,30.58,81623.33,0.0,-0.70708,0.00014,27.42266]
[1778099020522,30.59,81623.99,0.0,-0.70697,0.00014,27.42764]
[1778099025557,30.59,81623.92,0.0,-0.70696,0.00014,27.42799]
[1778099030592,30.59,81625.62,0.0,-0.7067,0.00014,27.43981]
[1778099032606,30.59,81629.34,0.0,-0.70617,0.00014,27.46412]
[1778099035853,30.59,81630.52,0.0,-0.70599,0.00014,27.47201]
[1778099036705,30.6,81631.72,0.0,-0.70582,0.00014,27.47987]
[1778099036725,30.6,81631.72,0.0,-0.70582,0.00014,27.47987]
[1778099036802,30.6,81631.96,0.0,-0.70578,0.00014,27.48154]
[1778099036951,30.6,81631.96,0.0,-0.70578,0.00014,27.48154]
[1778099037641,30.6,81631.88,0.0,-0.70579,0.00014,27.48116]
[1778099040704,30.6,81632.12,0.0,-0.70575,0.00014,27.48296]
[1778099040744,30.6,81631.27,0.0,-0.70587,0.00014,27.47761]
[1778099041669,30.6,81626.47,0.0,-0.70654,0.00014,27.44683]
[1778099046705,30.6,81625.66,0.0,-0.70664,0.00014,27.44244]
[1778099048702,30.6,81624.54,0.0,-0.70679,0.00014,27.43539]
[1778099048719,30.6,81625.12,0.0,-0.70671,0.00014,27.43932]
[1778099053755,30.61,81626.18,0.0,-0.70654,0.00014,27.44708]
[1778099058790,30.61,81626.44,0.0,-0.70648,0.00014,27.44971]
[1778099063825,30.61,81625.46,0.0,-0.70659,0.00014,27.44439]
[1778099069867,30.62,81625.35,0.0,-0.70658,0.00014,27.44493]
[1778099074902,30.62,81626.79,0.0,-0.70637,0.00014,27.45166]
[1778099080944,30.63,81626.62,0.0,-0.70637,0.00014,27.45182]
[1778099085979,30.63,81627.98,0.0,-0.70615,0.00014,27.46163]
[1778099091014,30.63,81627.95,0.0,-0.70613,0.00014,27.46241]
[1778099096049,30.64,81627.13,0.0,-0.70623,0.00014,27.45806]
[1778099103152,30.64,81626.95,0.0,-0.70625,0.00014,27.45709]
[1778099106699,30.64,81627.63,0.0,-0.70611,0.00014,27.4632]
[1778099106799,30.64,81627.63,0.0,-0.70611,0.00014,27.4632]
[1778099106950,30.64,81627.63,0.0,-0.70611,0.00014,27.4632]
[1778099107006,30.64,81628.05,0.0,-0.70605,0.00014,27.46609]
[1778099108002,30.64,81631.81,0.0,-0.70551,0.00014,27.49041]
[1778099108133,30.64,81637.3,0.0,-0.70473,0.00014,27.52573]
[1778099110712,30.64,81637.31,0.0,-0.70473,0.00014,27.52591]
[1778099110806,30.65,81636.87,0.0,-0.70479,0.00014,27.52321]
[1778099114175,30.65,81633.8,0.0,-0.70521,0.00014,27.50403]
[1778099119211,30.65,81633.66,0.0,-0.70522,0.00014,27.50376]
[1778099124645,30.65,81633.91,0.0,-0.70517,0.00014,27.50572]
[1778099124712,30.65,81633.91,0.0,-0.70517,0.00014,27.50572]
[1778099130997,30.65,81635.91,0.0,-0.70487,0.00014,27.51925]
[1778099131698,30.65,81635.92,0.0,-0.70487,0.00014,27.51941]
[1778099131796,30.65,81648.59,0.0,-0.7031,0.00014,27.59675]
[1778099132303,30.65,81653.57,0.0,-0.70239,0.00014,27.62839]
[1778099137338,30.65,81653.9,0.0,-0.70235,0.00014,27.63046]
[1778099142700,30.65,81657.3,0.0,-0.70186,0.00014,27.65199]
[1778099142875,30.65,81657.3,0.0,-0.70186,0.00014,27.65199]
[1778099142948,30.65,81657.3,0.0,-0.70186,0.00014,27.65199]
[1778099146722,30.65,81655.26,0.0,-0.70215,0.00014,27.63903]
[1778099146723,30.65,81655.26,0.0,-0.70215,0.00014,27.63903]
[1778099146823,30.65,81655.26,0.0,-0.70215,0.00014,27.63902]
[1778099147699,30.65,81655.26,0.0,-0.70215,0.00014,27.63902]
[1778099147845,30.65,81655.26,0.0,-0.70215,0.00014,27.63901]
[1778099152701,30.65,81654.42,0.0,-0.70227,0.00014,27.63366]
[1778099152762,30.65,81654.48,0.0,-0.70227,0.00014,27.63404]
[1778099159492,30.65,81652.31,0.0,-0.70257,0.00014,27.62032]
[1778099165534,30.65,81652.12,0.0,-0.7026,0.00014,27.61915]
[1778099166225,30.65,81652.12,0.0,-0.7026,0.00014,27.61915]
[1778099166446,30.65,81652.12,0.0,-0.7026,0.00014,27.61915]
[1778099166541,30.65,81653.6,0.0,-0.70239,0.00014,27.62855]
[1778099168700,30.65,81653.78,0.0,-0.70236,0.00014,27.62969]
[1778099168724,30.65,81653.78,0.0,-0.70236,0.00014,27.62969]
[1778099168948,30.65,81653.78,0.0,-0.70236,0.00014,27.62969]
[1778099172704,30.65,81653.85,0.0,-0.70235,0.00014,27.63011]
[1778099172805,30.65,81653.85,0.0,-0.70235,0.00014,27.63011]
[1778099179633,30.65,81652.7,0.0,-0.70252,0.00014,27.6228]
[1778099185054,30.65,81652.67,0.0,-0.70252,0.00014,27.62261]
[1778099185199,30.65,81653.97,0.0,-0.70234,0.00014,27.63086]
[1778099186040,30.65,81653.97,0.0,-0.70234,0.00014,27.63086]
[1778099185984,30.65,81653.97,0.0,-0.70234,0.00014,27.63085]
[1778099186683,30.65,81668.44,0.0,-0.70028,0.00014,27.72227]
[1778099187365,30.65,81668.44,0.0,-0.70028,0.00014,27.72227]
[1778099187689,30.65,81670.38,0.0,-0.70001,0.00014,27.73437]
[1778099189843,30.65,81669.91,0.0,-0.70008,0.00014,27.73131]
[1778099189934,30.65,81669.76,0.0,-0.7001,0.00014,27.73026]
[1778099195962,30.65,81669.66,0.0,-0.70015,0.00014,27.72561]
[1778099196056,30.65,81670.25,0.0,-0.70007,0.00014,27.72909]
[1778099201787,30.65,81673.49,0.0,-0.69963,0.00014,27.74866]
[1778099206824,30.64,81675.21,0.0,-0.6994,0.00014,27.75869]
[1778099211859,30.64,81676.53,0.0,-0.69923,0.00014,27.76614]
[1778099216894,30.64,81674.45,0.0,-0.69955,0.00014,27.75224]
[1778099220313,30.64,81676.03,0.0,-0.69934,0.00014,27.76168]
[1778099220922,30.64,81676.41,0.0,-0.69929,0.00014,27.7639]
[1778099222936,30.63,81688.27,0.0,-0.6976,0.00014,27.83773]
[1778099223943,30.63,81695.07,0.0,-0.69663,0.00014,27.8799]
[1778099226479,30.63,81695.13,0.0,-0.69664,0.00014,27.87989]
[1778099226964,30.63,81695.19,0.0,-0.69663,0.00014,27.88008]
[1778099230994,30.63,81691.63,0.0,-0.69713,0.00014,27.8584]
[1778099234013,30.63,81687.51,0.0,-0.69771,0.00014,27.83316]
[1778099239048,30.64,81688.81,0.0,-0.6975,0.00014,27.84206]
[1778099244083,30.64,81680.6,0.0,-0.69867,0.00014,27.79097]
[1778099246097,30.64,81675.69,0.0,-0.69938,0.00014,27.75987]
[1778099251132,30.63,81672.83,0.0,-0.69982,0.00014,27.73758]
[1778099256167,30.63,81673.31,0.0,-0.69977,0.00014,27.73989]
[1778099257174,30.63,81668.11,0.0,-0.70051,0.00014,27.70701]
[1778099262209,30.63,81666.86,0.0,-0.7007,0.00014,27.69855]
[1778099263216,30.63,81663.08,0.0,-0.70124,0.00014,27.67457]
[1778099267385,30.63,81659.44,0.0,-0.70177,0.00014,27.65112]
[1778099269258,30.63,81656.15,0.0,-0.70224,0.00014,27.63019]
[1778099271272,30.63,81651.12,0.0,-0.70296,0.00014,27.59813]
[1778099273287,30.63,81643.19,0.0,-0.70408,0.00014,27.54752]
[1778099275301,30.63,81639.02,0.0,-0.70467,0.00014,27.52094]
[1778099279329,30.63,81634.9,0.0,-0.70524,0.00014,27.49483]
[1778099280336,30.63,81631.87,0.0,-0.70567,0.00014,27.47547]
[1778099285372,30.63,81629.73,0.0,-0.70596,0.00014,27.46232]
[1778099290406,30.63,81628.34,0.0,-0.70614,0.00014,27.45405]
[1778099295441,30.63,81626.28,0.0,-0.70641,0.00014,27.44156]
[1778099298655,30.64,81619.28,0.0,-0.70739,0.00014,27.39695]
[1778099299469,30.64,81615.89,0.0,-0.70786,0.00014,27.37525]
[1778099300476,30.64,81612.61,0.0,-0.70831,0.00014,27.35424]
[1778099303497,30.64,81609.68,0.0,-0.70871,0.00014,27.33601]
[1778099304504,30.64,81613.25,0.0,-0.7082,0.00014,27.35941]
[1778099305568,30.64,81613.25,0.0,-0.7082,0.00014,27.35941]
[1778099305669,30.64,81616.48,0.0,-0.70774,0.00014,27.38055]
[1778099307525,30.64,81610.57,0.0,-0.70856,0.00014,27.34273]
[1778099309618,30.65,81610.35,0.0,-0.70859,0.00014,27.34156]
[1778099311559,30.65,81613.43,0.0,-0.70816,0.00014,27.35866]
[1778099312528,30.65,81613.43,0.0,-0.70816,0.00014,27.35866]
[1778099312851,30.65,81613.43,0.0,-0.70816,0.00014,27.35866]
[1778099312895,30.65,81613.43,0.0,-0.70816,0.00014,27.35866]
[1778099312933,30.65,81610.65,0.0,-0.70854,0.00014,27.34088]
[1778099315213,30.65,81605.45,0.0,-0.70926,0.00014,27.30762]
[1778099315587,30.65,81600.63,0.0,-0.70994,0.00014,27.27628]
[1778099317601,30.65,81596.48,0.0,-0.71052,0.00014,27.24932]
[1778099318467,30.65,81596.48,0.0,-0.71052,0.00014,27.24932]
[1778099318608,30.65,81596.01,0.0,-0.71058,0.00014,27.24632]
[1778099320622,30.65,81591.68,0.0,-0.71118,0.00014,27.21815]
[1778099321629,30.65,81588.3,0.0,-0.71165,0.00014,27.19611]
[1778099324197,30.65,81587.48,0.0,-0.71177,0.00014,27.19085]
[1778099324231,30.65,81588.44,0.0,-0.71163,0.00014,27.19725]
[1778099330227,30.65,81587.86,0.0,-0.7117,0.00014,27.19395]
[1778099330692,30.65,81587.25,0.0,-0.71178,0.00014,27.19017]
[1778099331699,30.65,81583.82,0.0,-0.71226,0.00014,27.16767]
[1778099332707,30.66,81579.36,0.0,-0.71288,0.00014,27.13843]
[1778099334018,30.66,81579.36,0.0,-0.71288,0.00014,27.13843]
[1778099334249,30.66,81579.36,0.0,-0.71288,0.00014,27.13843]
[1778099334088,30.65,81578.75,0.0,-0.71297,0.00014,27.1344]
[1778099334721,30.65,81585.42,0.0,-0.71203,0.00014,27.1782]
[1778099335670,30.65,81585.42,0.0,-0.71203,0.00014,27.1782]
[1778099336204,30.65,81585.42,0.0,-0.71203,0.00014,27.1782]
[1778099335728,30.66,81587.85,0.0,-0.71169,0.00014,27.19424]
[1778099336735,30.66,81590.58,0.0,-0.71131,0.00014,27.21221]
[1778099338201,30.66,81590.58,0.0,-0.71131,0.00014,27.21221]
[1778099338237,30.66,81590.04,0.0,-0.71138,0.00014,27.20876]
[1778099341501,30.66,81589.58,0.0,-0.71144,0.00014,27.206]
[1778099341698,30.66,81589.58,0.0,-0.71144,0.00014,27.206]
[1778099341799,30.66,81589.66,0.0,-0.71143,0.00014,27.20662]
[1778099343143,30.66,81589.66,0.0,-0.71143,0.00014,27.20662]
[1778099343155,30.66,81589.66,0.0,-0.71143,0.00014,27.20662]
[1778099343199,30.66,81589.66,0.0,-0.71143,0.00014,27.20662]
[1778099344791,30.66,81593.82,0.0,-0.71084,0.00014,27.23405]
[1778099349826,30.66,81592.46,0.0,-0.71102,0.00014,27.2255]
[1778099352215,30.66,81592.34,0.0,-0.71104,0.00014,27.22479]
[1778099352257,30.66,81592.7,0.0,-0.71099,0.00014,27.22721]
[1778099352847,30.66,81589.56,0.0,-0.71143,0.00014,27.20657]
[1778099357882,30.66,81585.31,0.0,-0.71202,0.00014,27.17887]
[1778099359896,30.66,81581.36,0.0,-0.71257,0.00014,27.15283]
[1778099360903,30.66,81578.3,0.0,-0.713,0.00014,27.13268]
[1778099367952,30.66,81579.09,0.0,-0.71289,0.00014,27.13767]
[1778099370973,30.66,81582.62,0.0,-0.71241,0.00014,27.16072]
[1778099376008,30.66,81570.39,0.0,-0.71414,0.00014,27.07625]
[1778099378022,30.66,81568.64,0.0,-0.71438,0.00014,27.06471]
[1778099379029,30.66,81572.12,0.0,-0.7139,0.00014,27.0877]
[1778099381406,30.66,81573.93,0.0,-0.71364,0.00014,27.09961]
[1778099381448,30.66,81573.93,0.0,-0.71364,0.00014,27.09961]
[1778099382050,30.66,81573.81,0.0,-0.71366,0.00014,27.0988]
[1778099382796,30.66,81573.81,0.0,-0.71366,0.00014,27.0988]
[1778099383057,30.66,81570.91,0.0,-0.71407,0.00014,27.07964]
[1778099386794,30.66,81570.41,0.0,-0.71414,0.00014,27.07634]
[1778099387150,30.66,81570.41,0.0,-0.71414,0.00014,27.07634]
[1778099391385,30.66,81569.35,0.0,-0.71428,0.00014,27.06935]
[1778099392047,30.66,81569.35,0.0,-0.71428,0.00014,27.06935]
[1778099392120,30.66,81559.98,0.0,-0.71559,0.00014,27.00732]
[1778099393127,30.66,81555.31,0.0,-0.71624,0.00014,26.97627]
[1778099398162,30.66,81555.17,0.0,-0.71626,0.00014,26.97536]
[1778099403197,30.66,81553.75,0.0,-0.71645,0.00014,26.96595]
[1778099403687,30.66,81553.75,0.0,-0.71645,0.00014,26.96595]
[1778099404204,30.66,81553.62,0.0,-0.71647,0.00014,26.96511]
[1778099406218,30.66,81545.19,0.0,-0.71764,0.00014,26.90896]
[1778099409239,30.66,81549.26,0.0,-0.71707,0.00014,26.93636]
[1778099409709,30.66,81549.26,0.0,-0.71707,0.00014,26.93636]
[1778099410273,30.66,81550.76,0.0,-0.71686,0.00014,26.94641]
[1778099411259,30.66,81558.25,0.0,-0.71582,0.00014,26.99627]
[1778099412266,30.66,81563.39,0.0,-0.7151,0.00014,27.03048]
[1778099414280,30.66,81558.89,0.0,-0.71572,0.00014,27.00076]
[1778099416303,30.66,81553.53,0.0,-0.71646,0.00014,26.96526]
[1778099421339,30.66,81550.18,0.0,-0.71692,0.00014,26.94353]
[1778099424359,30.66,81544.95,0.0,-0.71764,0.00014,26.90891]
[1778099428234,30.66,81532.86,0.0,-0.7193,0.00014,26.82831]
[1778099428387,30.66,81525.93,0.0,-0.72026,0.00014,26.78173]
[1778099429394,30.66,81525.4,0.0,-0.72033,0.00014,26.77831]
[1778099432416,30.67,81522.05,0.0,-0.72079,0.00014,26.75271]
[1778099437451,30.67,81522.15,0.0,-0.72076,0.00014,26.75449]
[1778099442486,30.67,81513.15,0.0,-0.72198,0.00014,26.69456]
[1778099443493,30.67,81508.35,0.0,-0.72263,0.00014,26.66224]
[1778099448528,30.68,81507.37,0.0,-0.72275,0.00014,26.6566]
[1778099449535,30.68,81499.64,0.0,-0.7238,0.00014,26.6043]
[1778099451549,30.68,81494.9,0.0,-0.72444,0.00014,26.57256]
[1778099452557,30.68,81485.45,0.0,-0.72573,0.00014,26.50803]
[1778099453564,30.68,81477.26,0.0,-0.72684,0.00014,26.45235]
[1778099454571,30.68,81472.85,0.0,-0.72743,0.00014,26.42237]
[1778099456585,30.68,81468.82,0.0,-0.72797,0.00014,26.39536]
[1778099459331,30.68,81466.89,0.0,-0.72822,0.00014,26.38245]
[1778099460528,30.69,81468.89,0.0,-0.72793,0.00014,26.39702]
[1778099460553,30.69,81468.89,0.0,-0.72793,0.00014,26.39702]
[1778099461620,30.69,81472.89,0.0,-0.72737,0.00014,26.42529]
[1778099463704,30.69,81471.31,0.0,-0.72758,0.00014,26.41478]
[1778099463717,30.69,81469.16,0.0,-0.72787,0.00014,26.40035]
[1778099465648,30.69,81462.86,0.0,-0.72871,0.00014,26.3577]
[1778099466655,30.69,81455.1,0.0,-0.72975,0.00014,26.30451]
[1778099469676,30.7,81452.82,0.0,-0.73004,0.00014,26.28985]
[1778099471690,30.7,81450.23,0.0,-0.73037,0.00014,26.27267]
[1778099472697,30.7,81444.74,0.0,-0.73111,0.00014,26.23498]
[1778099476725,30.7,81447.09,0.0,-0.73076,0.00014,26.25253]
[1778099477732,30.71,81449.37,0.0,-0.73045,0.00014,26.26875]
[1778099480753,30.71,81442.82,0.0,-0.73131,0.00014,26.22453]
[1778099483780,30.71,81439.88,0.0,-0.73169,0.00013,26.2049]
[1778099484793,30.71,81435.26,0.0,-0.73231,0.00013,26.17269]
[1778099489823,30.71,81433.37,0.0,-0.73258,0.00013,26.15904]
[1778099490830,30.71,81430.52,0.0,-0.73296,0.00013,26.13903]
[1778099494858,30.71,81428.2,0.0,-0.7333,0.00013,26.1188]
[1778099496872,30.71,81432.4,0.0,-0.73274,0.00013,26.14799]
[1778099497879,30.71,81438.05,0.0,-0.73198,0.00013,26.18734]
[1778099500900,30.71,81435.79,0.0,-0.73229,0.00013,26.17144]
[1778099501907,30.71,81438.61,0.0,-0.73191,0.00013,26.19103]
[1778099503921,30.71,81435.99,0.0,-0.73226,0.00013,26.17267]
[1778099506942,30.71,81431.83,0.0,-0.73283,0.00013,26.14353]
[1778099511978,30.71,81429.92,0.0,-0.73309,0.00013,26.13009]
[1778099512985,30.71,81425.11,0.0,-0.73374,0.00013,26.09636]
[1778099513992,30.71,81420.7,0.0,-0.73433,0.00013,26.0654]
[1778099514999,30.71,81414.96,0.0,-0.7351,0.00013,26.02509]
[1778099516011,30.71,81410.78,0.0,-0.73566,0.00013,25.9957]
[1778099518024,30.71,81408.46,0.0,-0.73598,0.00013,25.9792]
[1778099521045,30.7,81415.34,0.0,-0.73506,0.00013,26.02737]
[1778099522052,30.7,81422.11,0.0,-0.73415,0.00013,26.07475]
[1778099527087,30.7,81420.4,0.0,-0.73438,0.00013,26.06273]
[1778099529101,30.7,81422.32,0.0,-0.73412,0.00013,26.0762]
[1778099530108,30.7,81426.81,0.0,-0.73352,0.00013,26.10762]
[1778099531115,30.7,81433.01,0.0,-0.73269,0.00013,26.15088]
[1778099533129,30.7,81421.74,0.0,-0.73421,0.00013,26.07189]
[1778099534136,30.7,81418.26,0.0,-0.73468,0.00013,26.04742]
[1778099537157,30.7,81416.23,0.0,-0.73495,0.00013,26.03301]
[1778099538164,30.7,81410.86,0.0,-0.73567,0.00013,25.99525]
[1778099539171,30.7,81408.52,0.0,-0.73599,0.00013,25.97879]
[1778099539797,30.7,81408.52,0.0,-0.73599,0.00013,25.97879]
[1778099540178,30.7,81406.34,0.0,-0.73628,0.00013,25.96346]
[1778099543706,30.7,81405.53,0.0,-0.73639,0.00013,25.95776]
[1778099544206,30.7,81401.66,0.0,-0.73691,0.00013,25.93043]
[1778099546228,30.7,81393.3,0.0,-0.73802,0.00013,25.87135]
[1778099547227,30.7,81383.0,0.0,-0.7394,0.00013,25.79831]
[1778099548348,30.7,81383.0,0.0,-0.7394,0.00013,25.79831]
[1778099548357,30.7,81378.69,0.0,-0.73997,0.00013,25.76773]
[1778099549241,30.7,81375.94,0.0,-0.74034,0.00013,25.74812]
[1778099550248,30.7,81373.48,0.0,-0.74066,0.00013,25.73054]
[1778099551488,30.7,81374.62,0.0,-0.74053,0.00013,25.73494]
[1778099551496,30.7,81374.62,0.0,-0.74053,0.00013,25.73494]
[1778099551708,30.7,81374.62,0.0,-0.74053,0.00013,25.73494]
[1778099552262,30.7,81374.1,0.0,-0.7406,0.00013,25.73119]
[1778099554705,30.7,81374.58,0.0,-0.74054,0.00013,25.73452]
[1778099555283,30.7,81371.08,0.0,-0.74101,0.00013,25.70954]
[1778099556290,30.7,81367.86,0.0,-0.74144,0.00013,25.68655]
[1778099559311,30.7,81365.55,0.0,-0.74174,0.00013,25.67005]
[1778099562332,30.7,81368.53,0.0,-0.74135,0.00013,25.691]
[1778099566360,30.7,81366.31,0.0,-0.74166,0.00013,25.67466]
[1778099571396,30.7,81366.82,0.0,-0.7416,0.00013,25.6778]
[1778099574416,30.7,81357.31,0.0,-0.74286,0.00013,25.60945]
[1778099575423,30.7,81354.95,0.0,-0.74318,0.00013,25.59257]
[1778099577437,30.7,81348.17,0.0,-0.74407,0.00013,25.54409]
[1778099578444,30.7,81344.5,0.0,-0.74455,0.00013,25.51768]
[1778099580458,30.7,81338.09,0.0,-0.7454,0.00013,25.47154]
[1778099582472,30.7,81340.78,0.0,-0.74504,0.00013,25.49105]
[1778099583479,30.7,81338.05,0.0,-0.7454,0.00013,25.47143]
[1778099587507,30.7,81333.47,0.0,-0.746,0.00013,25.43861]
[1778099588514,30.7,81329.07,0.0,-0.74657,0.00013,25.40689]
[1778099589521,30.7,81325.6,0.0,-0.74703,0.00013,25.38186]
[1778099591428,30.7,81318.59,0.0,-0.74794,0.00013,25.33114]
[1778099591536,30.7,81305.9,0.0,-0.7496,0.00013,25.23888]
[1778099592543,30.7,81304.45,0.0,-0.74979,0.00013,25.22834]
[1778099593550,30.7,81307.22,0.0,-0.74943,0.00013,25.24864]
[1778099594557,30.7,81309.47,0.0,-0.74913,0.00013,25.26515]
[1778099596571,30.7,81303.74,0.0,-0.74988,0.00013,25.22361]
[1778099597578,30.7,81300.29,0.0,-0.75032,0.00013,25.19854]
[1778099599705,30.7,81299.39,0.0,-0.75044,0.00013,25.19226]
[1778099600025,30.7,81299.39,0.0,-0.75044,0.00013,25.19226]
[1778099600126,30.7,81302.9,0.0,-0.74998,0.00013,25.21802]
[1778099601129,30.7,81302.9,0.0,-0.74998,0.00013,25.21802]
[1778099601183,30.7,81310.38,0.0,-0.749,0.00013,25.27265]
[1778099601545,30.7,81310.38,0.0,-0.749,0.00013,25.27265]
[1778099601607,30.7,81311.43,0.0,-0.74886,0.00013,25.28029]
[1778099602614,30.7,81309.36,0.0,-0.74913,0.00013,25.26527]
[1778099603709,30.7,81309.36,0.0,-0.74913,0.00013,25.26527]
[1778099603810,30.7,81312.52,0.0,-0.74871,0.00013,25.28839]
[1778099604628,30.7,81309.6,0.0,-0.7491,0.00013,25.26715]
[1778099605635,30.7,81302.8,0.0,-0.74998,0.00013,25.21781]
[1778099608118,30.7,81304.98,0.0,-0.74969,0.00013,25.23384]
[1778099608157,30.7,81308.17,0.0,-0.74927,0.00013,25.2572]
[1778099608656,30.7,81314.19,0.0,-0.74848,0.00013,25.30108]
[1778099609712,30.7,81314.19,0.0,-0.74848,0.00013,25.30108]
[1778099609747,30.71,81319.27,0.0,-0.74782,0.00013,25.33801]
[1778099614703,30.71,81322.19,0.0,-0.74746,0.00013,25.35555]
[1778099617261,30.71,81322.13,0.0,-0.74746,0.00013,25.35511]
[1778099617724,30.71,81327.41,0.0,-0.74677,0.00013,25.39345]
[1778099622026,30.71,81325.77,0.0,-0.74698,0.00013,25.38166]
[1778099622127,30.71,81321.92,0.0,-0.74749,0.00013,25.35382]
[1778099627513,30.71,81322.38,0.0,-0.74742,0.00013,25.35741]
[1778099627544,30.71,81322.48,0.0,-0.74741,0.00013,25.3582]
[1778099627614,30.71,81322.48,0.0,-0.74741,0.00013,25.3582]
[1778099627861,30.71,81322.48,0.0,-0.74741,0.00013,25.3582]
[1778099627961,30.71,81329.57,0.0,-0.74648,0.00013,25.40958]
[1778099628801,30.71,81335.41,0.0,-0.74571,0.00013,25.45187]
[1778099630652,30.71,81335.61,0.0,-0.74568,0.00013,25.45338]
[1778099630745,30.71,81335.61,0.0,-0.74568,0.00013,25.45338]
[1778099630802,30.71,81335.61,0.0,-0.74568,0.00013,25.45338]
[1778099631709,30.71,81337.15,0.0,-0.74548,0.00013,25.46456]
[1778099631822,30.71,81337.89,0.0,-0.74538,0.00013,25.46996]
[1778099634843,30.71,81341.68,0.0,-0.74487,0.00013,25.49745]
[1778099635850,30.71,81351.47,0.0,-0.74358,0.00013,25.56799]
[1778099636857,30.71,81355.0,0.0,-0.74311,0.00013,25.59339]
[1778099639878,30.71,81357.67,0.0,-0.74276,0.00013,25.61269]
[1778099644449,30.71,81357.8,0.0,-0.74274,0.00013,25.61371]
[1778099644486,30.71,81358.72,0.0,-0.74261,0.00013,25.62039]
[1778099644913,30.71,81362.0,0.0,-0.74218,0.00013,25.64402]
[1778099647706,30.71,81363.42,0.0,-0.74198,0.00013,25.65445]
[1778099647934,30.71,81363.27,0.0,-0.742,0.00013,25.65352]
[1778099652969,30.71,81363.75,0.0,-0.74192,0.00013,25.65765]
[1778099654983,30.71,81367.64,0.0,-0.7414,0.00013,25.68571]
[1778099655990,30.71,81373.64,0.0,-0.7406,0.00013,25.7286]
[1778099660018,30.72,81376.15,0.0,-0.74026,0.00013,25.74672]
[1778099665054,30.72,81377.24,0.0,-0.74012,0.00013,25.75461]
[1778099666061,30.72,81369.15,0.0,-0.74119,0.00013,25.69701]
[1778099667068,30.72,81361.03,0.0,-0.74226,0.00013,25.63908]
[1778099668075,30.72,81358.49,0.0,-0.7426,0.00013,25.62105]
[1778099669082,30.72,81355.88,0.0,-0.74294,0.00013,25.60242]
[1778099674118,30.72,81355.43,0.0,-0.74302,0.00013,25.59593]
[1778099679154,30.72,81354.73,0.0,-0.7431,0.00013,25.59113]
[1778099684188,30.72,81354.97,0.0,-0.74307,0.00013,25.59277]
[1778099689223,30.72,81355.78,0.0,-0.74297,0.00013,25.59851]
[1778099693251,30.72,81347.75,0.0,-0.74403,0.00013,25.54082]
[1778099695265,30.72,81345.34,0.0,-0.74435,0.00013,25.52357]
[1778099698286,30.72,81343.2,0.0,-0.74462,0.00013,25.5085]
[1778099703321,30.72,81340.36,0.0,-0.74499,0.00013,25.48824]
[1778099706342,30.72,81337.79,0.0,-0.74533,0.00013,25.46989]
[1778099707349,30.72,81332.45,0.0,-0.74603,0.00013,25.43144]
[1778099709363,30.72,81342.9,0.0,-0.74465,0.00013,25.5069]
[1778099710370,30.72,81345.73,0.0,-0.74428,0.00013,25.52727]
[1778099715405,30.72,81348.01,0.0,-0.74398,0.00013,25.54362]
[1778099720440,30.72,81348.08,0.0,-0.74397,0.00013,25.544]
[1778099725475,30.72,81347.82,0.0,-0.744,0.00013,25.54217]
[1778099730510,30.72,81347.86,0.0,-0.744,0.00013,25.54252]
[1778099735545,30.72,81347.13,0.0,-0.74411,0.00013,25.53398]
[1778099740580,30.72,81347.19,0.0,-0.74409,0.00013,25.53508]
[1778099742594,30.72,81351.89,0.0,-0.74346,0.00013,25.56904]
[1778099743601,30.72,81366.75,0.0,-0.7415,0.00013,25.67543]
[1778099744608,30.72,81373.18,0.0,-0.74064,0.00013,25.72134]
[1778099749643,30.72,81374.55,0.0,-0.74046,0.00013,25.73127]
[1778099751657,30.72,81371.66,0.0,-0.74084,0.00013,25.71075]
[1778099754679,30.72,81369.47,0.0,-0.74113,0.00013,25.69527]
[1778099755688,30.72,81363.52,0.0,-0.74191,0.00013,25.65286]
[1778099758293,30.73,81366.31,0.0,-0.74154,0.00013,25.67306]
[1778099758706,30.73,81370.29,0.0,-0.74101,0.00013,25.70145]
[1778099759713,30.73,81372.73,0.0,-0.74068,0.00013,25.71892]
[1778099760720,30.73,81375.86,0.0,-0.74027,0.00013,25.74126]
[1778099763741,30.73,81378.23,0.0,-0.73995,0.00013,25.75847]
[1778099767769,30.73,81384.2,0.0,-0.73914,0.00013,25.80127]
[1778099772805,30.73,81385.42,0.0,-0.73897,0.00013,25.81026]
[1778099777840,30.73,81387.52,0.0,-0.73869,0.00013,25.82547]
[1778099778934,30.73,81387.52,0.0,-0.73869,0.00013,25.82547]
[1778099779854,30.73,81390.26,0.0,-0.73832,0.00013,25.84507]
[1778099784889,30.73,81391.28,0.0,-0.73817,0.00013,25.85302]
[1778099786641,30.73,81391.28,0.0,-0.73817,0.00013,25.85302]
[1778099786702,30.73,81391.28,0.0,-0.73817,0.00013,25.85302]
[1778099786656,30.73,81391.32,0.0,-0.73816,0.00013,25.85344]
[1778099787702,30.73,81391.32,0.0,-0.73816,0.00013,25.85344]
[1778099786903,30.73,81393.58,0.0,-0.73786,0.00013,25.86956]
[1778099787910,30.73,81390.05,0.0,-0.73833,0.00013,25.84465]
[1778099788917,30.73,81385.7,0.0,-0.7389,0.00013,25.81392]
[1778099792530,30.73,81385.53,0.0,-0.73892,0.00013,25.81291]
[1778099792549,30.73,81383.02,0.0,-0.73928,0.00013,25.79152]
[1778099792946,30.73,81385.46,0.0,-0.73895,0.00013,25.80893]
[1778099797981,30.74,81385.01,0.0,-0.73901,0.00013,25.80598]
[1778099803017,30.73,81379.9,0.0,-0.73969,0.00013,25.76951]
[1778099804024,30.73,81373.37,0.0,-0.74056,0.00013,25.72307]
[1778099809059,30.74,81374.5,0.0,-0.74041,0.00013,25.73119]
[1778099811073,30.74,81366.28,0.0,-0.7415,0.00013,25.67268]
[1778099812080,30.74,81363.53,0.0,-0.74186,0.00013,25.65313]
[1778099813704,30.74,81363.53,0.0,-0.74186,0.00013,25.65313]
[1778099814094,30.74,81363.46,0.0,-0.74187,0.00013,25.65278]
[1778099819129,30.74,81362.7,0.0,-0.74196,0.00013,25.64753]
[1778099824164,30.74,81362.45,0.0,-0.74199,0.00013,25.64588]
[1778099830206,30.74,81363.18,0.0,-0.7419,0.00013,25.65114]
[1778099835242,30.74,81363.04,0.0,-0.74191,0.00013,25.65013]
[1778099836248,30.74,81360.2,0.0,-0.74229,0.00013,25.62983]
[1778099839269,30.74,81363.29,0.0,-0.74188,0.00013,25.65192]
[1778099840276,30.74,81366.61,0.0,-0.74144,0.00013,25.67559]
[1778099845356,30.74,81367.47,0.0,-0.74133,0.00013,25.68158]
[1778099845386,30.74,81367.47,0.0,-0.74133,0.00013,25.68158]
[1778099847325,30.74,81370.66,0.0,-0.74091,0.00013,25.70428]
[1778099853367,30.74,81370.22,0.0,-0.74099,0.00013,25.69743]
[1778099855868,30.74,81370.15,0.0,-0.741,0.00013,25.69693]
[1778099861424,30.74,81370.18,0.0,-0.74099,0.00013,25.69718]
[1778099865452,30.74,81372.6,0.0,-0.74067,0.00013,25.71449]
[1778099870487,30.74,81371.58,0.0,-0.7408,0.00013,25.70728]
[1778099875522,30.74,81371.39,0.0,-0.74083,0.00013,25.70601]
[1778099880557,30.74,81370.45,0.0,-0.74095,0.00013,25.69941]
[1778099885592,30.74,81371.43,0.0,-0.74082,0.00013,25.70652]
[1778099890629,30.74,81371.57,0.0,-0.7408,0.00013,25.70761]
[1778099895664,30.74,81371.24,0.0,-0.74084,0.00013,25.70536]
[1778099900699,30.74,81370.86,0.0,-0.74089,0.00013,25.70278]
[1778099905735,30.74,81369.46,0.0,-0.74107,0.00013,25.69295]
[1778099910770,30.74,81366.5,0.0,-0.74146,0.00013,25.67198]
[1778099912784,30.74,81369.85,0.0,-0.74104,0.00013,25.69214]
[1778099917420,30.74,81370.36,0.0,-0.74097,0.00013,25.69591]
[1778099917819,30.74,81363.48,0.0,-0.74188,0.00013,25.64687]
[1778099918826,30.74,81360.65,0.0,-0.74226,0.00013,25.62662]
[1778099921222,30.74,81361.3,0.0,-0.74217,0.00013,25.63132]
[1778099927212,30.74,81358.58,0.0,-0.74253,0.00013,25.61203]
[1778099927259,30.74,81358.58,0.0,-0.74252,0.00013,25.6121]
[1778099929904,30.74,81356.41,0.0,-0.74281,0.00013,25.59664]
[1778099931918,30.74,81349.01,0.0,-0.74379,0.00013,25.54357]
[1778099936953,30.74,81349.24,0.0,-0.74376,0.00013,25.54504]
[1778099939974,30.74,81352.44,0.0,-0.74334,0.00013,25.56794]
[1778099940981,30.74,81355.09,0.0,-0.74299,0.00013,25.58692]
[1778099941988,30.74,81359.04,0.0,-0.74247,0.00013,25.61518]
[1778099945009,30.74,81363.5,0.0,-0.74188,0.00013,25.64704]
[1778099947024,30.74,81361.04,0.0,-0.7422,0.00013,25.62954]
[1778099952059,30.74,81361.61,0.0,-0.74212,0.00013,25.63389]
[1778099957094,30.74,81359.24,0.0,-0.74243,0.00013,25.61723]
[1778099960115,30.74,81357.14,0.0,-0.7427,0.00013,25.60246]
[1778099970185,30.74,81358.15,0.0,-0.74256,0.00013,25.61012]
[1778099975220,30.74,81358.07,0.0,-0.74259,0.00013,25.60605]
[1778099979248,30.74,81360.28,0.0,-0.74229,0.00013,25.62206]
[1778099980255,30.74,81363.26,0.0,-0.7419,0.00013,25.64341]
[1778099983276,30.74,81360.87,0.0,-0.74221,0.00013,25.62648]
[1778099986297,30.75,81358.55,0.0,-0.74251,0.00013,25.61012]
[1778099990325,30.75,81360.7,0.0,-0.74222,0.00013,25.62585]
[1778099995360,30.75,81363.25,0.0,-0.74188,0.00013,25.64438]
[1778099996367,30.75,81367.21,0.0,-0.74135,0.00013,25.67268]
[1778099997374,30.75,81372.14,0.0,-0.7407,0.00013,25.70782]
[1778100003416,30.75,81373.7,0.0,-0.74049,0.00013,25.71874]
[1778100008451,30.75,81375.34,0.0,-0.74028,0.00013,25.73015]
[1778100014493,30.75,81376.12,0.0,-0.74018,0.00013,25.73531]
[1778100015500,30.74,81379.95,0.0,-0.73968,0.00013,25.76244]
[1778100018521,30.74,81385.0,0.0,-0.73901,0.00013,25.79789]
[1778100019091,30.74,81385.0,0.0,-0.73901,0.00013,25.79789]
[1778100019629,30.74,81385.0,0.0,-0.73901,0.00013,25.79789]
[1778100019730,30.74,81388.08,0.0,-0.7386,0.00013,25.81966]
[1778100021568,30.74,81388.38,0.0,-0.73856,0.00013,25.82172]
[1778100021697,30.74,81388.38,0.0,-0.73856,0.00013,25.82172]
[1778100021799,30.74,81389.9,0.0,-0.73836,0.00013,25.83241]
[1778100023556,30.74,81393.65,0.0,-0.73786,0.00013,25.85885]
[1778100025206,30.74,81393.48,0.0,-0.73789,0.00013,25.8576]
[1778100025239,30.74,81393.48,0.0,-0.73789,0.00013,25.8576]
[1778100025451,30.74,81393.48,0.0,-0.73789,0.00013,25.8576]
[1778100029199,30.74,81395.85,0.0,-0.73757,0.00013,25.87413]
[1778100029225,30.74,81395.85,0.0,-0.73757,0.00013,25.87413]
[1778100029449,30.74,81395.85,0.0,-0.73757,0.00013,25.87413]
[1778100031612,30.74,81399.18,0.0,-0.73716,0.00013,25.89376]
[1778100033201,30.74,81398.33,0.0,-0.73727,0.00013,25.8877]
[1778100033626,30.74,81398.6,0.0,-0.73724,0.00013,25.88954]
[1778100035640,30.74,81402.08,0.0,-0.73677,0.00013,25.91395]
[1778100036657,30.74,81402.08,0.0,-0.73677,0.00013,25.91395]
[1778100036698,30.74,81402.08,0.0,-0.73677,0.00013,25.91395]
[1778100036799,30.74,81401.58,0.0,-0.73684,0.00013,25.91035]
[1778100039199,30.74,81402.74,0.0,-0.73669,0.00013,25.91837]
[1778100039211,30.74,81402.74,0.0,-0.73669,0.00013,25.91837]
[1778100039449,30.74,81402.74,0.0,-0.73669,0.00013,25.91837]
[1778100046982,30.74,81405.59,0.0,-0.73632,0.00013,25.9379]
[1778100047212,30.74,81405.59,0.0,-0.73632,0.00013,25.9379]
[1778100047217,30.74,81405.59,0.0,-0.73632,0.00013,25.9379]
[1778100047296,30.74,81405.59,0.0,-0.73632,0.00013,25.9379]
[1778100047724,30.74,81410.52,0.0,-0.73566,0.00013,25.97256]
[1778100052759,30.74,81411.03,0.0,-0.73559,0.00013,25.976]
[1778100055780,30.74,81407.45,0.0,-0.73607,0.00013,25.95081]
[1778100057851,30.74,81407.36,0.0,-0.73608,0.00013,25.95018]
[1778100062832,30.74,81403.11,0.0,-0.73665,0.00013,25.92038]
[1778100065853,30.74,81406.59,0.0,-0.73618,0.00013,25.94501]
[1778100070892,30.74,81404.54,0.0,-0.73645,0.00013,25.93073]
[1778100072831,30.74,81403.64,0.0,-0.73657,0.00013,25.92444]
[1778100072906,30.74,81404.03,0.0,-0.73652,0.00013,25.92725]
[1778100077941,30.74,81403.95,0.0,-0.73652,0.00013,25.92699]
[1778100080970,30.74,81403.95,0.0,-0.73652,0.00013,25.92699]
[1778100081969,30.74,81404.09,0.0,-0.7365,0.00013,25.92823]
[1778100083988,30.74,81397.35,0.0,-0.7374,0.00013,25.88086]
[1778100084991,30.74,81385.88,0.0,-0.73893,0.00013,25.79985]
[1778100086954,30.74,81385.06,0.0,-0.73904,0.00013,25.79407]
[1778100087005,30.74,81385.17,0.0,-0.73902,0.00013,25.79496]
[1778100093047,30.74,81383.33,0.0,-0.73927,0.00013,25.77885]
[1778100095061,30.74,81370.9,0.0,-0.74092,0.00013,25.69072]
[1778100096068,30.74,81358.78,0.0,-0.74253,0.00013,25.6042]
[1778100097075,30.74,81359.14,0.0,-0.74248,0.00013,25.6067]
[1778100098082,30.74,81360.12,0.0,-0.74235,0.00013,25.61372]
[1778100104286,30.74,81360.8,0.0,-0.74227,0.00013,25.6185]
[1778100104387,30.74,81353.59,0.0,-0.74322,0.00013,25.56681]
[1778100105131,30.74,81346.73,0.0,-0.74413,0.00013,25.51762]
[1778100106147,30.74,81347.01,0.0,-0.74409,0.00013,25.51969]
[1778100107761,30.74,81347.01,0.0,-0.74409,0.00013,25.51969]
[1778100113187,30.75,81346.75,0.0,-0.74411,0.00013,25.51824]
[1778100116955,30.75,81347.39,0.0,-0.74403,0.00013,25.52295]
[1778100117057,30.75,81347.35,0.0,-0.74403,0.00013,25.52272]
[1778100122250,30.75,81347.5,0.0,-0.74401,0.00013,25.52375]
[1778100127285,30.75,81348.99,0.0,-0.74382,0.00013,25.53438]
[1778100130037,30.75,81348.99,0.0,-0.74382,0.00013,25.53438]
[1778100130063,30.75,81348.99,0.0,-0.74382,0.00013,25.53436]
[1778100130202,30.75,81348.99,0.0,-0.74382,0.00013,25.53436]
[1778100130755,30.75,81348.99,0.0,-0.74382,0.00013,25.53436]
[1778100130856,30.75,81351.61,0.0,-0.74347,0.00013,25.55314]
[1778100131313,30.75,81356.68,0.0,-0.7428,0.00013,25.58949]
[1778100132320,30.75,81359.32,0.0,-0.74245,0.00013,25.60849]
[1778100133327,30.75,81362.7,0.0,-0.742,0.00013,25.63273]
[1778100138362,30.75,81370.96,0.0,-0.7409,0.00013,25.69192]
[1778100139369,30.75,81374.04,0.0,-0.74049,0.00013,25.71383]
[1778100144404,30.75,81375.49,0.0,-0.7403,0.00013,25.724]
[1778100146418,30.75,81372.91,0.0,-0.74065,0.00013,25.7056]
[1778100147425,30.75,81370.03,0.0,-0.74103,0.00013,25.6851]
[1778100151453,30.75,81373.18,0.0,-0.74063,0.00013,25.70394]
[1778100156488,30.75,81375.73,0.0,-0.74029,0.00013,25.72214]
[1778100159828,30.75,81376.78,0.0,-0.74015,0.00013,25.7296]
[1778100161523,30.75,81371.81,0.0,-0.74081,0.00013,25.69425]
[1778100165967,30.75,81369.74,0.0,-0.74108,0.00013,25.67964]
[1778100170586,30.75,81365.51,0.0,-0.74164,0.00013,25.64958]
[1778100171593,30.75,81368.24,0.0,-0.74128,0.00013,25.66905]
[1778100180656,30.75,81370.45,0.0,-0.74098,0.00013,25.68498]
[1778100184897,30.75,81369.51,0.0,-0.74111,0.00013,25.67832]
[1778100184916,30.75,81371.68,0.0,-0.74082,0.00013,25.6938]
[1778100185691,30.75,81369.29,0.0,-0.74114,0.00013,25.67672]
[1778100187707,30.75,81363.97,0.0,-0.74184,0.00013,25.63871]
[1778100192742,30.75,81366.91,0.0,-0.74145,0.00013,25.65962]
[1778100196770,30.75,81370.96,0.0,-0.74092,0.00013,25.68843]
[1778100202812,30.75,81371.11,0.0,-0.7409,0.00013,25.68937]
[1778100204460,30.75,81371.11,0.0,-0.7409,0.00013,25.68937]
[1778100209861,30.75,81370.65,0.0,-0.74097,0.00013,25.6858]
[1778100214896,30.75,81371.19,0.0,-0.74093,0.00013,25.68549]
[1778100215903,30.74,81368.17,0.0,-0.74133,0.00013,25.66388]
[1778100220938,30.74,81366.94,0.0,-0.74149,0.00013,25.65498]
[1778100221945,30.74,81362.04,0.0,-0.74215,0.00013,25.61982]
[1778100226980,30.74,81359.67,0.0,-0.74248,0.00013,25.60215]
[1778100227987,30.74,81355.56,0.0,-0.74302,0.00013,25.5726]
[1778100232015,30.74,81351.95,0.0,-0.74351,0.00013,25.54626]
[1778100233022,30.74,81347.14,0.0,-0.74415,0.00013,25.51165]
[1778100238058,30.74,81345.92,0.0,-0.74431,0.00013,25.50263]
[1778100243093,30.74,81348.93,0.0,-0.74392,0.00013,25.52406]
[1778100244100,30.74,81355.01,0.0,-0.74312,0.00013,25.56761]
[1778100245107,30.74,81359.53,0.0,-0.74252,0.00013,25.59988]
[1778100246114,30.74,81361.61,0.0,-0.74225,0.00013,25.61463]
[1778100249135,30.74,81359.55,0.0,-0.74253,0.00013,25.59953]
[1778100252156,30.74,81356.89,0.0,-0.74288,0.00013,25.58022]
[1778100257191,30.74,81358.91,0.0,-0.74262,0.00013,25.59429]
[1778100262227,30.73,81361.14,0.0,-0.74234,0.00013,25.60986]
[1778100268269,30.73,81362.43,0.0,-0.74217,0.00013,25.61859]
[1778100274311,30.73,81361.3,0.0,-0.74235,0.00013,25.60635]
[1778100279346,30.73,81360.03,0.0,-0.74253,0.00013,25.59697]
[1778100284383,30.73,81357.91,0.0,-0.74281,0.00013,25.58162]
[1778100289418,30.73,81357.27,0.0,-0.7429,0.00013,25.57692]
[1778100292439,30.73,81359.67,0.0,-0.74258,0.00013,25.59398]
[1778100298481,30.73,81359.45,0.0,-0.74262,0.00013,25.59209]
[1778100302509,30.73,81356.75,0.0,-0.74298,0.00013,25.57259]
[1778100303516,30.73,81351.86,0.0,-0.74363,0.00013,25.53753]
[1778100304523,30.73,81349.19,0.0,-0.74398,0.00013,25.51839]
[1778100305530,30.73,81341.45,0.0,-0.745,0.00013,25.46278]
[1778100307544,30.73,81337.02,0.0,-0.74558,0.00013,25.43105]
[1778100312579,30.73,81338.82,0.0,-0.74533,0.00013,25.44454]
[1778100320635,30.73,81338.82,0.0,-0.74532,0.00013,25.44521]
[1778100325672,30.73,81337.89,0.0,-0.74544,0.00013,25.43887]
[1778100330707,30.73,81345.17,0.0,-0.74447,0.00013,25.49159]
[1778100331714,30.73,81351.34,0.0,-0.74368,0.00013,25.53226]
[1778100332721,30.73,81354.09,0.0,-0.74331,0.00013,25.552]
[1778100337756,30.73,81355.18,0.0,-0.74317,0.00013,25.55986]
[1778100340777,30.73,81359.96,0.0,-0.74253,0.00013,25.59414]
[1778100343798,30.73,81362.42,0.0,-0.74221,0.00013,25.61169]
[1778100345812,30.73,81360.1,0.0,-0.74252,0.00013,25.59508]
[1778100348833,30.74,81365.24,0.0,-0.74183,0.00013,25.63197]
[1778100353868,30.74,81366.79,0.0,-0.74162,0.00013,25.64354]
[1778100354659,30.74,81366.79,0.0,-0.74162,0.00013,25.64354]
[1778100354876,30.74,81376.33,0.0,-0.74035,0.00013,25.71159]
[1778100356889,30.74,81377.83,0.0,-0.74015,0.00013,25.7223]
[1778100361924,30.74,81378.72,0.0,-0.74003,0.00013,25.72864]
[1778100363569,30.74,81377.97,0.0,-0.74013,0.00013,25.72331]
[1778100363925,30.74,81377.97,0.0,-0.74013,0.00013,25.72331]
[1778100368990,30.74,81378.54,0.0,-0.74005,0.00013,25.72733]
[1778100369997,30.74,81372.96,0.0,-0.7408,0.00013,25.68759]
[1778100371004,30.74,81362.97,0.0,-0.74212,0.00013,25.61632]
[1778100376043,30.74,81361.9,0.0,-0.74226,0.00013,25.60886]
[1778100378058,30.74,81364.26,0.0,-0.74195,0.00013,25.62577]
[1778100379649,30.74,81364.77,0.0,-0.74188,0.00013,25.62941]
[1778100386113,30.74,81360.56,0.0,-0.74243,0.00013,25.59943]
[1778100391148,30.74,81360.99,0.0,-0.7424,0.00013,25.59879]
[1778100394169,30.74,81363.21,0.0,-0.74211,0.00013,25.61463]
[1778100399204,30.74,81364.34,0.0,-0.74196,0.00013,25.62254]
[1778100402270,30.74,81364.79,0.0,-0.7419,0.00013,25.62572]
[1778100402294,30.74,81364.79,0.0,-0.7419,0.00013,25.62572]
[1778100406723,30.74,81365.09,0.0,-0.74186,0.00013,25.62766]
[1778100409274,30.74,81367.68,0.0,-0.74152,0.00013,25.64598]
[1778100414309,30.74,81367.62,0.0,-0.74154,0.00013,25.64525]
[1778100422368,30.73,81367.71,0.0,-0.74153,0.00013,25.64545]
[1778100427400,30.73,81360.72,0.0,-0.74247,0.00013,25.59525]
[1778100428407,30.73,81357.83,0.0,-0.74285,0.00013,25.57444]
[1778100431428,30.73,81357.35,0.0,-0.74292,0.00013,25.57085]
[1778100436463,30.73,81356.69,0.0,-0.74301,0.00013,25.56603]
[1778100443512,30.73,81352.88,0.0,-0.74352,0.00013,25.53852]
[1778100446533,30.73,81347.42,0.0,-0.74424,0.00013,25.49937]
[1778100451568,30.73,81346.25,0.0,-0.74441,0.00013,25.48744]
[1778100457610,30.73,81344.8,0.0,-0.74459,0.00013,25.4773]
[1778100462645,30.73,81345.91,0.0,-0.74444,0.00013,25.48556]
[1778100467680,30.73,81345.8,0.0,-0.74445,0.00013,25.485]
[1778100470711,30.73,81316.45,0.0,-0.74831,0.00013,25.27316]
[1778100471718,30.73,81312.05,0.0,-0.74889,0.00013,25.24118]
[1778100473877,30.73,81311.27,0.0,-0.74899,0.00013,25.23563]
[1778100473899,30.74,81311.02,0.0,-0.74902,0.00013,25.23394]
[1778100474739,30.74,81314.09,0.0,-0.74861,0.00013,25.25624]
[1778100475746,30.73,81318.95,0.0,-0.74798,0.00013,25.29147]
[1778100477760,30.74,81332.51,0.0,-0.7462,0.00013,25.38967]
[1778100478767,30.74,81329.98,0.0,-0.74653,0.00013,25.37148]
[1778100481960,30.74,81330.32,0.0,-0.74648,0.00013,25.37412]
[1778100482040,30.74,81330.32,0.0,-0.74648,0.00013,25.37422]
[1778100482795,30.74,81328.22,0.0,-0.74675,0.00013,25.35914]
[1778100484810,30.74,81331.49,0.0,-0.74632,0.00013,25.38298]
[1778100489844,30.74,81333.99,0.0,-0.74598,0.00013,25.40143]
[1778100493872,30.74,81336.26,0.0,-0.74568,0.00013,25.41811]
[1778100498907,30.74,81336.93,0.0,-0.74558,0.00013,25.42327]
[1778100503942,30.74,81338.46,0.0,-0.74537,0.00013,25.43463]
[1778100507970,30.74,81340.56,0.0,-0.74509,0.00013,25.45001]
[1778100511701,30.74,81341.19,0.0,-0.74501,0.00013,25.45468]
[1778100511999,30.74,81322.54,0.0,-0.74748,0.00013,25.31652]
[1778100513005,30.74,81306.95,0.0,-0.74952,0.00013,25.20347]
[1778100514012,30.74,81309.9,0.0,-0.74913,0.00013,25.2251]
[1778100515023,30.74,81313.5,0.0,-0.74865,0.00013,25.25144]
[1778100515590,30.74,81313.5,0.0,-0.74865,0.00013,25.25144]
[1778100521062,30.75,81312.5,0.0,-0.74877,0.00013,25.24507]
[1778100521701,30.75,81312.5,0.0,-0.74877,0.00013,25.24507]
[1778100522069,30.75,81314.35,0.0,-0.74852,0.00013,25.25865]
[1778100523076,30.75,81316.03,0.0,-0.7483,0.00013,25.27098]
[1778100524083,30.75,81317.7,0.0,-0.74808,0.00013,25.28321]
[1778100525023,30.75,81317.7,0.0,-0.74808,0.00013,25.28321]
[1778100525090,30.75,81324.48,0.0,-0.74719,0.00013,25.33241]
[1778100528991,30.75,81323.83,0.0,-0.74727,0.00013,25.3279]
[1778100534953,30.75,81322.17,0.0,-0.74748,0.00013,25.31635]
[1778100535160,30.75,81322.19,0.0,-0.74747,0.00013,25.31658]
[1778100540196,30.75,81319.87,0.0,-0.74777,0.00013,25.30024]
[1778100541203,30.75,81316.92,0.0,-0.74816,0.00013,25.27891]
[1778100546238,30.75,81316.56,0.0,-0.7482,0.00013,25.27655]
[1778100554294,30.75,81317.6,0.0,-0.74806,0.00013,25.28424]
[1778100557315,30.75,81315.66,0.0,-0.74831,0.00013,25.27018]
[1778100562350,30.75,81314.96,0.0,-0.7484,0.00013,25.26516]
[1778100567385,30.75,81314.92,0.0,-0.74841,0.00013,25.26486]
[1778100571413,30.75,81319.36,0.0,-0.74785,0.00013,25.29327]
[1778100576448,30.75,81323.87,0.0,-0.74726,0.00013,25.32566]
[1778100577455,30.75,81328.05,0.0,-0.74671,0.00013,25.35597]
[1778100582490,30.75,81328.47,0.0,-0.74665,0.00013,25.3593]
[1778100589540,30.75,81331.09,0.0,-0.7463,0.00013,25.37867]
[1778100590547,30.75,81337.22,0.0,-0.74549,0.00013,25.42293]
[1778100591554,30.75,81339.65,0.0,-0.74517,0.00013,25.44048]
[1778100597596,30.75,81340.83,0.0,-0.74502,0.00013,25.44903]
[1778100599610,30.75,81335.98,0.0,-0.74565,0.00013,25.41415]
[1778100606659,30.75,81335.96,0.0,-0.74565,0.00013,25.41437]
[1778100611694,30.76,81336.86,0.0,-0.74552,0.00013,25.42119]
[1778100618743,30.76,81330.86,0.0,-0.7463,0.00013,25.37847]
[1778100623778,30.76,81329.63,0.0,-0.74645,0.00013,25.37012]
[1778100630827,30.76,81330.18,0.0,-0.74637,0.00013,25.37486]
[1778100632841,30.76,81333.01,0.0,-0.74602,0.00013,25.39166]
[1778100637876,30.76,81333.22,0.0,-0.74598,0.00013,25.39369]
[1778100638883,30.76,81330.86,0.0,-0.74629,0.00013,25.37676]
[1778100641904,30.76,81328.3,0.0,-0.74662,0.00013,25.35858]
[1778100642911,30.76,81326.5,0.0,-0.74685,0.00013,25.34569]
[1778100645932,30.76,81329.28,0.0,-0.74648,0.00013,25.36614]
[1778100650967,30.77,81329.27,0.0,-0.74647,0.00013,25.36659]
[1778100657010,30.77,81329.01,0.0,-0.7465,0.00013,25.36511]
[1778100663052,30.77,81328.79,0.0,-0.74652,0.00013,25.36381]
[1778100668087,30.77,81328.41,0.0,-0.74657,0.00013,25.36132]
[1778100674129,30.77,81328.8,0.0,-0.74651,0.00013,25.36436]
[1778100679164,30.77,81328.49,0.0,-0.74655,0.00013,25.3623]
[1778100693262,30.77,81328.53,0.0,-0.74656,0.00013,25.3594]
[1778100700311,30.77,81327.55,0.0,-0.74668,0.00013,25.35263]
[1778100705346,30.77,81326.42,0.0,-0.74682,0.00013,25.34472]
[1778100711388,30.77,81325.1,0.0,-0.74699,0.00013,25.3355]
[1778100716423,30.77,81325.11,0.0,-0.74698,0.00013,25.33586]
[1778100723472,30.77,81326.3,0.0,-0.74682,0.00013,25.34478]
[1778100730521,30.78,81326.28,0.0,-0.74682,0.00013,25.34494]
[1778100737570,30.78,81326.28,0.0,-0.74681,0.00013,25.34522]
[1778100743612,30.78,81326.31,0.0,-0.7468,0.00013,25.34568]
[1778100748647,30.78,81325.33,0.0,-0.74693,0.00013,25.33879]
[1778100751668,30.78,81328.86,0.0,-0.74648,0.00013,25.36069]
[1778100756703,30.78,81329.21,0.0,-0.74644,0.00013,25.36331]
[1778100764759,30.78,81329.48,0.0,-0.7464,0.00013,25.36542]
[1778100769794,30.78,81329.63,0.0,-0.74638,0.00013,25.36661]
[1778100777850,30.78,81329.63,0.0,-0.74637,0.00013,25.3668]
[1778100782885,30.78,81329.23,0.0,-0.74642,0.00013,25.36407]
[1778100784899,30.78,81327.05,0.0,-0.74671,0.00013,25.3484]
[1778100789934,30.78,81328.77,0.0,-0.74648,0.00013,25.36104]
[1778100794969,30.78,81329.37,0.0,-0.7464,0.00013,25.36551]
[1778100801011,30.78,81333.38,0.0,-0.74586,0.00013,25.39466]
[1778100802018,30.78,81335.94,0.0,-0.74553,0.00013,25.41318]
[1778100808060,30.78,81336.52,0.0,-0.74544,0.00013,25.41776]
[1778100812088,30.78,81339.67,0.0,-0.74504,0.00013,25.43692]
[1778100815109,30.78,81341.67,0.0,-0.74478,0.00013,25.45136]
[1778100820144,30.78,81342.67,0.0,-0.74465,0.00013,25.45865]
[1778100825180,30.78,81342.85,0.0,-0.74462,0.00013,25.46003]
[1778100830215,30.78,81342.86,0.0,-0.74462,0.00013,25.4602]
[1778100833236,30.78,81340.93,0.0,-0.74487,0.00013,25.44641]
[1778100838271,30.78,81341.89,0.0,-0.74474,0.00013,25.45349]
[1778100843306,30.78,81341.58,0.0,-0.74478,0.00013,25.45144]
[1778100845320,30.79,81344.73,0.0,-0.74436,0.00013,25.47411]
[1778100846327,30.79,81349.83,0.0,-0.74369,0.00013,25.51069]
[1778100851363,30.79,81351.32,0.0,-0.74349,0.00013,25.52132]
[1778100856397,30.78,81351.98,0.0,-0.74341,0.00013,25.52598]
[1778100857404,30.78,81349.87,0.0,-0.74369,0.00013,25.51086]
[1778100858411,30.79,81354.6,0.0,-0.74306,0.00013,25.54483]
[1778100859418,30.79,81359.76,0.0,-0.74237,0.00013,25.58177]
[1778100864453,30.79,81359.9,0.0,-0.74235,0.00013,25.58303]
[1778100869488,30.79,81360.7,0.0,-0.74224,0.00013,25.58902]
[1778100871502,30.79,81362.96,0.0,-0.74196,0.00013,25.60156]
[1778100872509,30.79,81365.47,0.0,-0.74162,0.00013,25.61959]
[1778100877544,30.79,81371.29,0.0,-0.74084,0.00013,25.66158]
[1778100880565,30.79,81373.58,0.0,-0.74053,0.00013,25.67806]
[1778100885600,30.79,81374.32,0.0,-0.74043,0.00013,25.6836]
[1778100890635,30.79,81371.21,0.0,-0.74084,0.00013,25.6618]
[1778100895671,30.79,81371.62,0.0,-0.74078,0.00013,25.66507]
[1778100900706,30.79,81369.6,0.0,-0.74104,0.00013,25.65104]
[1778100905741,30.79,81369.22,0.0,-0.74108,0.00013,25.64862]
[1778100910776,30.79,81369.17,0.0,-0.74108,0.00013,25.64851]
[1778100913797,30.8,81371.33,0.0,-0.7408,0.00013,25.66397]
[1778100918832,30.8,81370.26,0.0,-0.74093,0.00013,25.65648]
[1778100923867,30.8,81369.54,0.0,-0.74103,0.00013,25.65145]
[1778100929398,30.8,81370.51,0.0,-0.7409,0.00013,25.65843]
[1778100929426,30.8,81372.93,0.0,-0.74058,0.00013,25.67565]
[1778100929911,30.8,81386.7,0.0,-0.73875,0.00013,25.77322]
[1778100931925,30.8,81388.53,0.0,-0.73852,0.00013,25.78242]
[1778100937248,30.79,81388.36,0.0,-0.73855,0.00013,25.78089]
[1778100937284,30.79,81388.36,0.0,-0.73855,0.00013,25.78089]
[1778100937438,30.79,81389.1,0.0,-0.73846,0.00013,25.78596]
[1778100937967,30.79,81395.33,0.0,-0.73763,0.00013,25.82992]
[1778100940787,30.79,81397.17,0.0,-0.73738,0.00013,25.8428]
[1778100941283,30.79,81398.79,0.0,-0.73717,0.00013,25.85394]
[1778100941305,30.79,81399.4,0.0,-0.73709,0.00013,25.85809]
[1778100942300,30.79,81390.85,0.0,-0.73824,0.00013,25.79767]
[1778100943002,30.79,81388.02,0.0,-0.73861,0.00013,25.77768]
[1778100948038,30.79,81388.56,0.0,-0.73855,0.00013,25.781]
[1778100953052,30.79,81389.22,0.0,-0.73847,0.00013,25.78525]
[1778100958108,30.79,81389.27,0.0,-0.73848,0.00013,25.7848]
[1778100963143,30.79,81388.32,0.0,-0.73862,0.00013,25.77732]
[1778100966165,30.78,81390.72,0.0,-0.73831,0.00013,25.7938]
[1778100967120,30.78,81390.72,0.0,-0.73831,0.00013,25.7938]
[1778100967198,30.78,81390.72,0.0,-0.73831,0.00013,25.7938]
[1778100967649,30.78,81392.42,0.0,-0.73809,0.00013,25.80562]
[1778100970951,30.78,81393.47,0.0,-0.73796,0.00013,25.81244]
[1778100972386,30.78,81393.47,0.0,-0.73796,0.00013,25.81244]
[1778100972698,30.78,81393.47,0.0,-0.73796,0.00013,25.81244]
[1778100974950,30.78,81392.72,0.0,-0.73808,0.00013,25.80634]
[1778100975513,30.78,81392.72,0.0,-0.73808,0.00013,25.80634]
[1778100975603,30.78,81392.72,0.0,-0.73808,0.00013,25.80634]
[1778100975651,30.78,81392.98,0.0,-0.73805,0.00013,25.80797]
[1778100976235,30.78,81397.18,0.0,-0.73749,0.00013,25.8374]
[1778100978731,30.78,81399.23,0.0,-0.73722,0.00013,25.85162]
[1778100978832,30.78,81399.23,0.0,-0.73722,0.00013,25.85162]
[1778100978759,30.78,81398.93,0.0,-0.73727,0.00013,25.84926]
[1778100979881,30.78,81398.93,0.0,-0.73727,0.00013,25.84926]
[1778100980697,30.78,81398.93,0.0,-0.73727,0.00013,25.84903]
[1778100980920,30.78,81398.93,0.0,-0.73727,0.00013,25.84879]
[1778100982952,30.77,81398.99,0.0,-0.73728,0.00013,25.84876]
[1778100983198,30.77,81398.99,0.0,-0.73728,0.00013,25.84876]
[1778100986947,30.77,81398.48,0.0,-0.73736,0.00013,25.84428]
[1778100987313,30.77,81398.73,0.0,-0.73733,0.00013,25.84583]
[1778100987990,30.77,81398.73,0.0,-0.73733,0.00013,25.84583]
[1778100988198,30.77,81398.73,0.0,-0.73733,0.00013,25.84583]
[1778100988628,30.77,81398.73,0.0,-0.73734,0.00013,25.84562]
[1778100990187,30.77,81399.08,0.0,-0.73729,0.00013,25.84788]
[1778100990334,30.77,81399.19,0.0,-0.73728,0.00013,25.84845]
[1778100990950,30.77,81399.19,0.0,-0.73728,0.00013,25.84845]
[1778100991456,30.77,81398.83,0.0,-0.73736,0.00013,25.84202]
[1778100992949,30.77,81398.58,0.0,-0.73739,0.00013,25.84005]
[1778100995372,30.77,81398.7,0.0,-0.73739,0.00013,25.84031]
[1778101000454,30.77,81398.84,0.0,-0.73738,0.00013,25.84073]
[1778101000668,30.77,81398.84,0.0,-0.73738,0.00013,25.84073]
[1778101006720,30.76,81398.97,0.0,-0.73738,0.00013,25.84072]
[1778101006821,30.76,81398.98,0.0,-0.73739,0.00013,25.84025]
[1778101007474,30.76,81398.98,0.0,-0.73739,0.00013,25.84025]
[1778101007561,30.76,81399.07,0.0,-0.73738,0.00013,25.84071]
[1778101008478,30.76,81399.07,0.0,-0.73738,0.00013,25.84071]
[1778101008566,30.76,81399.77,0.0,-0.73729,0.00013,25.84547]
[1778101008957,30.76,81399.77,0.0,-0.73729,0.00013,25.84547]
[1778101009470,30.76,81403.45,0.0,-0.73681,0.00013,25.87122]
[1778101015512,30.76,81403.97,0.0,-0.73675,0.00013,25.87405]
[1778101020547,30.76,81402.83,0.0,-0.73691,0.00013,25.86556]
[1778101022954,30.76,81402.94,0.0,-0.7369,0.00013,25.86625]
[1778101022958,30.76,81402.94,0.0,-0.7369,0.00013,25.86625]
[1778101022967,30.76,81403.45,0.0,-0.73683,0.00013,25.86976]
[1778101023206,30.76,81403.45,0.0,-0.73683,0.00013,25.86976]
[1778101023807,30.76,81407.63,0.0,-0.73628,0.00013,25.89909]
[1778101025582,30.76,81410.64,0.0,-0.73587,0.00013,25.92022]
[1778101030615,30.76,81411.74,0.0,-0.73573,0.00013,25.92788]
[1778101032948,30.76,81411.33,0.0,-0.73578,0.00013,25.92499]
[1778101033370,30.76,81411.51,0.0,-0.73576,0.00013,25.92626]
[1778101033638,30.76,81411.57,0.0,-0.73575,0.00013,25.92668]
[1778101034198,30.76,81411.57,0.0,-0.73575,0.00013,25.92668]
[1778101034299,30.76,81411.57,0.0,-0.73575,0.00013,25.92669]
[1778101039680,30.76,81411.64,0.0,-0.73574,0.00013,25.92726]
[1778101044825,30.76,81411.51,0.0,-0.73575,0.00013,25.92645]
[1778101050940,30.76,81411.24,0.0,-0.73579,0.00013,25.92482]
[1778101051957,30.76,81407.57,0.0,-0.7363,0.00013,25.89545]
[1778101052951,30.76,81407.57,0.0,-0.7363,0.00013,25.89545]
[1778101053778,30.76,81408.37,0.0,-0.73619,0.00013,25.90122]
[1778101058813,30.76,81408.43,0.0,-0.73617,0.00013,25.90201]
[1778101060837,30.76,81408.75,0.0,-0.73613,0.00013,25.90432]
[1778101060955,30.76,81408.75,0.0,-0.73613,0.00013,25.90432]
[1778101060938,30.76,81408.33,0.0,-0.73618,0.00013,25.90144]
[1778101061834,30.76,81408.45,0.0,-0.73616,0.00013,25.90235]
[1778101063848,30.76,81412.77,0.0,-0.73558,0.00013,25.93282]
[1778101064952,30.76,81412.77,0.0,-0.73558,0.00013,25.93282]
[1778101065862,30.76,81415.33,0.0,-0.73524,0.00013,25.95083]
[1778101068883,30.76,81422.23,0.0,-0.73431,0.00013,25.99918]
[1778101074925,30.76,81423.43,0.0,-0.73415,0.00013,26.00739]
[1778101081975,30.76,81423.13,0.0,-0.7342,0.00013,26.00509]
[1778101088017,30.76,81425.48,0.0,-0.73388,0.00013,26.02133]
[1778101093052,30.76,81422.85,0.0,-0.73424,0.00013,26.00281]
[1778101098091,30.76,81422.19,0.0,-0.73433,0.00013,25.9982]
[1778101103126,30.76,81422.0,0.0,-0.73435,0.00013,25.99693]
[1778101110175,30.76,81420.49,0.0,-0.73455,0.00013,25.98654]
[1778101115210,30.76,81419.85,0.0,-0.73466,0.00013,25.97853]
[1778101120245,30.76,81420.22,0.0,-0.73461,0.00013,25.98124]
[1778101125280,30.76,81422.96,0.0,-0.73424,0.00013,26.00049]
[1778101130315,30.76,81422.83,0.0,-0.73425,0.00013,25.99957]
[1778101132329,30.76,81418.96,0.0,-0.73477,0.00013,25.97249]
[1778101135350,30.76,81415.89,0.0,-0.73518,0.00013,25.9511]
[1778101140702,30.76,81415.6,0.0,-0.73522,0.00013,25.9493]
[1778101140789,30.76,81411.92,0.0,-0.73571,0.00013,25.92354]
[1778101142405,30.76,81408.94,0.0,-0.73611,0.00013,25.9028]
[1778101149454,30.76,81407.01,0.0,-0.73635,0.00013,25.89004]
[1778101152475,30.76,81409.14,0.0,-0.73606,0.00013,25.90534]
[1778101154489,30.76,81409.57,0.0,-0.736,0.00013,25.90857]
[1778101159524,30.77,81410.17,0.0,-0.73591,0.00013,25.91325]
[1778101164562,30.77,81410.77,0.0,-0.73582,0.00013,25.9179]
[1778101169639,30.77,81410.61,0.0,-0.73583,0.00013,25.91706]
[1778101169665,30.77,81410.61,0.0,-0.73583,0.00013,25.91706]
[1778101175246,30.77,81411.34,0.0,-0.73575,0.00013,25.91899]
[1778101177601,30.77,81411.27,0.0,-0.73575,0.00013,25.91858]
[1778101177661,30.77,81411.27,0.0,-0.73575,0.00013,25.91858]
[1778101178247,30.77,81413.24,0.0,-0.73549,0.00013,25.93256]
[1778101180805,30.77,81415.13,0.0,-0.73523,0.00013,25.94592]
[1778101180952,30.77,81415.13,0.0,-0.73523,0.00013,25.94592]
[1778101181053,30.77,81415.13,0.0,-0.73523,0.00013,25.94597]
[1778101184891,30.77,81415.72,0.0,-0.73515,0.00013,25.95026]
[1778101184915,30.77,81415.72,0.0,-0.73515,0.00013,25.95026]
[1778101184950,30.77,81415.72,0.0,-0.73515,0.00013,25.95026]
[1778101188952,30.77,81418.6,0.0,-0.73476,0.00013,25.9706]
[1778101189042,30.77,81420.71,0.0,-0.73447,0.00013,25.98539]
[1778101192609,30.77,81422.11,0.0,-0.73428,0.00013,25.99522]
[1778101197795,30.77,81420.36,0.0,-0.73452,0.00013,25.98298]
[1778101201823,30.77,81425.56,0.0,-0.73382,0.00013,26.0194]
[1778101205851,30.77,81428.19,0.0,-0.73347,0.00013,26.03766]
[1778101213908,30.77,81428.99,0.0,-0.73336,0.00013,26.04291]
[1778101219950,30.77,81429.26,0.0,-0.73333,0.00013,26.04467]
[1778101223978,30.77,81437.8,0.0,-0.73218,0.00014,26.10402]
[1778101225992,30.77,81440.82,0.0,-0.73178,0.00014,26.12484]
[1778101229019,30.77,81444.19,0.0,-0.73133,0.00014,26.14792]
[1778101230026,30.77,81447.07,0.0,-0.73094,0.00014,26.16785]
[1778101235061,30.77,81449.72,0.0,-0.73061,0.00014,26.18226]
[1778101240096,30.77,81449.78,0.0,-0.7306,0.00014,26.18259]
[1778101245131,30.77,81450.48,0.0,-0.73051,0.00014,26.18731]
[1778101250166,30.77,81450.25,0.0,-0.73054,0.00014,26.18559]
[1778101255201,30.77,81450.16,0.0,-0.73055,0.00014,26.1849]
[1778101261244,30.77,81450.26,0.0,-0.73054,0.00014,26.18558]
[1778101267285,30.77,81446.91,0.0,-0.73099,0.00014,26.16243]
[1778101268292,30.77,81444.03,0.0,-0.73138,0.00014,26.14248]
[1778101269299,30.77,81435.56,0.0,-0.73253,0.00013,26.08363]
[1778101270306,30.77,81430.93,0.0,-0.73315,0.00013,26.05128]
[1778101272320,30.77,81430.23,0.0,-0.73325,0.00013,26.04632]
[1778101273327,30.77,81421.28,0.0,-0.73446,0.00013,25.9838]
[1778101275341,30.77,81415.57,0.0,-0.73522,0.00013,25.94384]
[1778101280376,30.77,81416.05,0.0,-0.73515,0.00013,25.9476]
[1778101284281,30.77,81416.38,0.0,-0.7351,0.00013,25.95007]
[1778101290446,30.77,81415.71,0.0,-0.73519,0.00013,25.94564]
[1778101297495,30.77,81415.59,0.0,-0.73522,0.00013,25.94124]
[1778101299509,30.77,81418.44,0.0,-0.73484,0.00013,25.96122]
[1778101304544,30.77,81419.85,0.0,-0.73465,0.00013,25.97097]
[1778101309579,30.77,81419.15,0.0,-0.73475,0.00013,25.96591]
[1778101314614,30.77,81419.04,0.0,-0.73477,0.00013,25.96497]
[1778101319649,30.77,81419.61,0.0,-0.7347,0.00013,25.96876]
[1778101324684,30.77,81419.59,0.0,-0.7347,0.00013,25.96846]
[1778101329719,30.77,81419.83,0.0,-0.73467,0.00013,25.97005]
[1778101334754,30.77,81420.4,0.0,-0.73459,0.00013,25.974]
[1778101342810,30.77,81422.59,0.0,-0.7343,0.00013,25.98935]
[1778101344216,30.77,81422.59,0.0,-0.7343,0.00013,25.98935]
[1778101344260,30.77,81431.52,0.0,-0.7331,0.00013,26.05168]
[1778101344826,30.77,81435.93,0.0,-0.7325,0.00013,26.08233]
[1778101348852,30.77,81441.83,0.0,-0.73171,0.00014,26.12295]
[1778101350866,30.76,81444.97,0.0,-0.73129,0.00014,26.14456]
[1778101355901,30.76,81446.3,0.0,-0.73114,0.00014,26.14986]
[1778101358922,30.76,81443.45,0.0,-0.73153,0.00014,26.12994]
[1778101366978,30.76,81441.87,0.0,-0.73175,0.00014,26.11875]
[1778101368995,30.76,81450.24,0.0,-0.73061,0.00014,26.1768]
[1778101373023,30.76,81453.09,0.0,-0.73023,0.00014,26.19652]
[1778101379065,30.76,81451.98,0.0,-0.73038,0.00014,26.18893]
[1778101384100,30.76,81451.94,0.0,-0.73038,0.00014,26.18878]
[1778101389135,30.76,81448.26,0.0,-0.73087,0.00014,26.16351]
[1778101390244,30.76,81444.5,0.0,-0.73138,0.00014,26.13752]
[1778101392953,30.76,81444.6,0.0,-0.73136,0.00014,26.1384]
[1778101393164,30.77,81444.39,0.0,-0.73139,0.00014,26.13703]
[1778101400213,30.77,81443.64,0.0,-0.73148,0.00014,26.13237]
[1778101405248,30.77,81441.83,0.0,-0.73173,0.00014,26.11955]
[1778101411290,30.76,81442.26,0.0,-0.7317,0.00014,26.1183]
[1778101417332,30.76,81443.54,0.0,-0.73155,0.00014,26.12641]
[1778101418534,30.76,81443.54,0.0,-0.73155,0.00014,26.12641]
[1778101418698,30.76,81443.54,0.0,-0.73155,0.00014,26.12641]
[1778101418913,30.76,81443.54,0.0,-0.73155,0.00014,26.12641]
[1778101419346,30.76,81445.83,0.0,-0.73124,0.00014,26.1422]
[1778101420951,30.76,81445.79,0.0,-0.73125,0.00014,26.14186]
[1778101421200,30.76,81445.79,0.0,-0.73125,0.00014,26.14186]
[1778101421808,30.76,81446.52,0.0,-0.73115,0.00014,26.14686]
[1778101424949,30.76,81446.52,0.0,-0.73115,0.00014,26.1468]
[1778101424977,30.76,81446.52,0.0,-0.73115,0.00014,26.1468]
[1778101425280,30.76,81446.52,0.0,-0.73115,0.00014,26.1468]
[1778101430423,30.76,81446.77,0.0,-0.73112,0.00014,26.14814]
[1778101435689,30.76,81446.77,0.0,-0.73112,0.00014,26.14814]
[1778101436960,30.76,81446.77,0.0,-0.73113,0.00014,26.14794]
[1778101437061,30.76,81446.77,0.0,-0.73113,0.00014,26.14791]
[1778101442507,30.76,81446.76,0.0,-0.73113,0.00014,26.14773]
[1778101444758,30.76,81446.8,0.0,-0.73113,0.00014,26.14798]
[1778101444859,30.76,81446.8,0.0,-0.73113,0.00014,26.14795]
[1778101446953,30.76,81446.8,0.0,-0.73113,0.00014,26.14795]
[1778101454591,30.76,81448.45,0.0,-0.73091,0.00014,26.15927]
[1778101459626,30.76,81449.29,0.0,-0.7308,0.00014,26.165]
[1778101464661,30.76,81449.89,0.0,-0.73072,0.00014,26.16907]
[1778101470703,30.76,81450.73,0.0,-0.7306,0.00014,26.1748]
[1778101476745,30.76,81450.91,0.0,-0.7306,0.00014,26.17231]
[1778101484802,30.76,81451.95,0.0,-0.73046,0.00014,26.17942]
[1778101490844,30.76,81451.36,0.0,-0.73054,0.00014,26.1753]
[1778101501921,30.76,81510.15,0.0,-0.72252,0.00014,26.57746]
[1778101505949,30.73,81452.88,0.0,-0.73051,0.00014,26.17743]
[1778101506958,30.73,81452.87,0.0,-0.73051,0.00014,26.17742]
[1778101507864,30.73,81452.87,0.0,-0.73051,0.00014,26.17742]
[1778101507949,30.73,81452.87,0.0,-0.73051,0.00014,26.17742]
[1778101507965,30.73,81452.88,0.0,-0.73051,0.00014,26.17755]
[1778101513000,30.73,81452.88,0.0,-0.7305,0.00014,26.17785]
[1778101514950,30.73,81453.38,0.0,-0.73043,0.00014,26.18136]
[1778101515253,30.73,81453.38,0.0,-0.73043,0.00014,26.18136]
[1778101515354,30.73,81453.2,0.0,-0.73046,0.00014,26.18017]
[1778101516950,30.73,81451.82,0.0,-0.73064,0.00014,26.17067]
[1778101517028,30.73,81451.72,0.0,-0.73065,0.00014,26.17003]
[1778101521767,30.73,81451.62,0.0,-0.73067,0.00014,26.1694]
[1778101521947,30.73,81451.62,0.0,-0.73067,0.00014,26.1694]
[1778101522140,30.74,81451.62,0.0,-0.73066,0.00014,26.16964]
[1778101528105,30.74,81451.82,0.0,-0.73063,0.00014,26.17136]
[1778101532515,30.74,81451.01,0.0,-0.73075,0.00014,26.16228]
[1778101532960,30.74,81451.01,0.0,-0.73075,0.00014,26.16228]
[1778101533048,30.74,81451.01,0.0,-0.73075,0.00014,26.16233]
[1778101538175,30.74,81450.41,0.0,-0.73083,0.00014,26.15845]
[1778101540782,30.74,81450.41,0.0,-0.73083,0.00014,26.15845]
[1778101540951,30.74,81450.41,0.0,-0.73083,0.00014,26.15845]
[1778101541418,30.74,81450.41,0.0,-0.73083,0.00014,26.15845]
[1778101541478,30.74,81450.45,0.0,-0.73082,0.00014,26.1589]
[1778101544948,30.74,81450.52,0.0,-0.73081,0.00014,26.15944]
[1778101545193,30.74,81450.52,0.0,-0.73081,0.00014,26.15944]
[1778101545200,30.74,81450.52,0.0,-0.73081,0.00014,26.15944]
[1778101546882,30.74,81451.01,0.0,-0.73074,0.00014,26.16306]
[1778101548951,30.74,81451.03,0.0,-0.73073,0.00014,26.1633]
[1778101550949,30.74,81451.03,0.0,-0.73073,0.00014,26.1634]
[1778101556286,30.74,81450.09,0.0,-0.73086,0.00014,26.15699]
[1778101556952,30.74,81450.09,0.0,-0.73085,0.00014,26.15722]
[1778101556953,30.74,81450.09,0.0,-0.73085,0.00014,26.15722]
[1778101560245,30.74,81450.41,0.0,-0.73081,0.00014,26.1596]
[1778101560259,30.74,81450.41,0.0,-0.7308,0.00014,26.15966]
[1778101560582,30.74,81450.41,0.0,-0.7308,0.00014,26.15966]
[1778101560951,30.74,81450.41,0.0,-0.7308,0.00014,26.15966]
[1778101561336,30.74,81450.37,0.0,-0.73081,0.00014,26.15943]
[1778101562344,30.74,81454.38,0.0,-0.73026,0.00014,26.18725]
[1778101567378,30.74,81453.83,0.0,-0.73033,0.00014,26.18362]
[1778101572413,30.74,81451.9,0.0,-0.73059,0.00014,26.17047]
[1778101577448,30.74,81451.85,0.0,-0.73059,0.00014,26.17035]
[1778101577658,30.74,81451.85,0.0,-0.73059,0.00014,26.17035]
[1778101580952,30.74,81451.87,0.0,-0.73059,0.00014,26.17063]
[1778101580963,30.74,81451.87,0.0,-0.73059,0.00014,26.17063]
[1778101583490,30.74,81456.79,0.0,-0.72992,0.00014,26.20479]
[1778101583537,30.74,81456.79,0.0,-0.72992,0.00014,26.20479]
[1778101583892,30.74,81456.79,0.0,-0.72992,0.00014,26.20479]
[1778101584497,30.74,81468.58,0.0,-0.72831,0.00014,26.28614]
[1778101585504,30.74,81474.96,0.0,-0.72745,0.00014,26.32995]
[1778101586955,30.74,81475.12,0.0,-0.72742,0.00014,26.33108]
[1778101587050,30.74,81475.12,0.0,-0.72742,0.00014,26.33112]
[1778101593522,30.74,81477.16,0.0,-0.72716,0.00014,26.34157]
[1778101593698,30.74,81477.16,0.0,-0.72716,0.00014,26.34157]
[1778101593792,30.74,81477.16,0.0,-0.72716,0.00014,26.34157]
[1778101593890,30.74,81477.16,0.0,-0.72716,0.00014,26.34157]
[1778101593990,30.75,81477.04,0.0,-0.72718,0.00014,26.34084]
[1778101596952,30.75,81475.61,0.0,-0.72737,0.00014,26.33107]
[1778101597034,30.75,81475.61,0.0,-0.72737,0.00014,26.33107]
[1778101597091,30.75,81475.61,0.0,-0.72737,0.00014,26.33107]
[1778101597161,30.75,81476.36,0.0,-0.72727,0.00014,26.3363]
[1778101602623,30.75,81475.9,0.0,-0.72733,0.00014,26.33335]
[1778101607658,30.75,81475.26,0.0,-0.72741,0.00014,26.32915]
[1778101612693,30.75,81471.68,0.0,-0.72789,0.00014,26.3048]
[1778101617728,30.75,81472.35,0.0,-0.72781,0.00014,26.30916]
[1778101622763,30.75,81472.14,0.0,-0.72784,0.00014,26.30747]
[1778101627798,30.75,81473.02,0.0,-0.72772,0.00014,26.31341]
[1778101632833,30.75,81471.57,0.0,-0.72791,0.00014,26.30372]
[1778101639882,30.75,81471.31,0.0,-0.72794,0.00014,26.30234]
[1778101646931,30.75,81471.57,0.0,-0.7279,0.00014,26.30448]
[1778101651966,30.75,81471.73,0.0,-0.72789,0.00014,26.30215]
[1778101657003,30.75,81483.21,0.0,-0.72632,0.00014,26.38105]
[1778101658010,30.75,81483.78,0.0,-0.72625,0.00014,26.38491]
[1778101662038,30.75,81501.13,0.0,-0.72386,0.00014,26.50338]
[1778101663344,30.75,81501.13,0.0,-0.72386,0.00014,26.50338]
[1778101663383,30.75,81504.72,0.0,-0.72336,0.00014,26.52805]
[1778101664953,30.75,81505.03,0.0,-0.72332,0.00014,26.53045]
[1778101665059,30.75,81503.66,0.0,-0.7235,0.00014,26.52147]
[1778101670094,30.76,81501.78,0.0,-0.72372,0.00014,26.51027]
[1778101670956,30.76,81501.78,0.0,-0.72372,0.00014,26.51027]
[1778101671101,30.76,81501.27,0.0,-0.72379,0.00014,26.50713]
[1778101676139,30.76,81501.19,0.0,-0.72376,0.00014,26.50823]
[1778101684195,30.77,81501.7,0.0,-0.72364,0.00014,26.5143]
[1778101691248,30.78,81501.67,0.0,-0.72359,0.00014,26.51636]
[1778101697290,30.79,81501.78,0.0,-0.72354,0.00014,26.51905]
[1778101709375,30.8,81501.73,0.0,-0.72346,0.00014,26.5226]
[1778101713403,30.8,81492.67,0.0,-0.72469,0.00014,26.45882]
[1778101714410,30.8,81489.76,0.0,-0.72508,0.00014,26.43942]
[1778101719445,30.81,81487.36,0.0,-0.72537,0.00014,26.42512]
[1778101724480,30.82,81488.45,0.0,-0.72518,0.00014,26.43454]
[1778101736564,30.83,81488.76,0.0,-0.72504,0.00014,26.44102]
[1778101741599,30.84,81488.7,0.0,-0.72502,0.00014,26.44232]
[1778101750665,30.84,81487.55,0.0,-0.72511,0.00014,26.43746]
[1778101751672,30.85,81483.04,0.0,-0.72572,0.00014,26.40712]
[1778101753686,30.85,81478.57,0.0,-0.72631,0.00014,26.3774]
[1778101757531,30.85,81478.43,0.0,-0.72631,0.00014,26.37758]
[1778101757580,30.85,81478.43,0.0,-0.72631,0.00014,26.37758]
[1778101757714,30.85,81483.44,0.0,-0.72562,0.00014,26.41207]
[1778101758721,30.85,81489.62,0.0,-0.72477,0.00014,26.45438]
[1778101759728,30.85,81494.2,0.0,-0.72413,0.00014,26.48571]
[1778101761856,30.85,81494.32,0.0,-0.72411,0.00014,26.48678]
[1778101764950,30.86,81494.8,0.0,-0.72403,0.00014,26.4908]
[1778101765004,30.86,81495.45,0.0,-0.72393,0.00014,26.49571]
[1778101776847,30.87,81494.41,0.0,-0.72404,0.00014,26.48767]
[1778101783896,30.87,81493.56,0.0,-0.72412,0.00014,26.48359]
[1778101788931,30.88,81493.24,0.0,-0.72413,0.00014,26.48286]
[1778101794973,30.88,81492.79,0.0,-0.72417,0.00014,26.48114]
[1778101801016,30.88,81492.8,0.0,-0.72414,0.00014,26.48244]
[1778101803030,30.89,81489.09,0.0,-0.72464,0.00014,26.45756]
[1778101804037,30.89,81485.11,0.0,-0.72518,0.00014,26.43065]
[1778101809073,30.89,81485.09,0.0,-0.72517,0.00014,26.43096]
[1778101814108,30.89,81484.89,0.0,-0.72519,0.00014,26.42997]
[1778101821157,30.89,81484.87,0.0,-0.72519,0.00014,26.4303]
[1778101825185,30.89,81481.49,0.0,-0.72564,0.00014,26.40759]
[1778101829213,30.89,81473.89,0.0,-0.72667,0.00014,26.35594]
[1778101830220,30.89,81467.27,0.0,-0.72758,0.00014,26.31061]
[1778101835255,30.89,81467.21,0.0,-0.72762,0.00014,26.30601]
[1778101840290,30.89,81466.17,0.0,-0.72777,0.00014,26.29844]
[1778101844318,30.89,81463.85,0.0,-0.72809,0.00014,26.28224]
[1778101849353,30.88,81462.91,0.0,-0.72823,0.00014,26.27494]
[1778101854388,30.88,81462.51,0.0,-0.72831,0.00014,26.27099]
[1778101859425,30.88,81457.28,0.0,-0.72905,0.00014,26.23396]
[1778101860432,30.88,81453.52,0.0,-0.72956,0.00014,26.20782]
[1778101862446,30.87,81451.31,0.0,-0.72987,0.00014,26.1921]
[1778101867481,30.87,81450.8,0.0,-0.72997,0.00014,26.18737]
[1778101872516,30.87,81450.67,0.0,-0.73001,0.00014,26.18531]
[1778101878558,30.86,81450.46,0.0,-0.73007,0.00014,26.18224]
[1778101881579,30.86,81447.98,0.0,-0.73042,0.00014,26.1644]
[1778101885607,30.86,81445.72,0.0,-0.73075,0.00014,26.14787]
[1778101891201,30.85,81445.44,0.0,-0.7308,0.00014,26.14499]
[1778101893664,30.85,81440.55,0.0,-0.73151,0.00013,26.10644]
[1778101899705,30.85,81439.35,0.0,-0.7317,0.00013,26.09647]
[1778101901720,30.84,81437.23,0.0,-0.732,0.00013,26.08123]
[1778101905748,30.84,81433.04,0.0,-0.73259,0.00013,26.05097]
[1778101906755,30.84,81426.68,0.0,-0.73345,0.00013,26.00645]
[1778101907762,30.84,81423.11,0.0,-0.73394,0.00013,25.98132]
[1778101912797,30.84,81423.8,0.0,-0.73387,0.00013,25.98484]
[1778101917839,30.83,81422.77,0.0,-0.73404,0.00013,25.97639]
[1778101918846,30.83,81420.29,0.0,-0.73437,0.00013,25.9588]
[1778101923882,30.83,81421.03,0.0,-0.7343,0.00013,25.96257]
[1778101928917,30.82,81421.16,0.0,-0.73431,0.00013,25.96215]
[1778101939994,30.82,81421.2,0.0,-0.73436,0.00013,25.9598]
[1778101946037,30.81,81421.25,0.0,-0.73438,0.00013,25.95868]
[1778101952082,30.81,81404.64,0.0,-0.73666,0.00013,25.83714]
[1778101953562,30.81,81404.64,0.0,-0.73666,0.00013,25.83714]
[1778101953598,30.81,81397.72,0.0,-0.7376,0.00013,25.78788]
[1778101956958,30.8,81396.02,0.0,-0.73784,0.00013,25.77539]
[1778101957117,30.8,81396.16,0.0,-0.73782,0.00013,25.77614]
[1778101958124,30.8,81388.73,0.0,-0.73882,0.00013,25.72369]
[1778101959131,30.8,81379.0,0.0,-0.74012,0.00013,25.6543]
[1778101960138,30.8,81373.91,0.0,-0.7408,0.00013,25.61799]
[1778101962797,30.8,81365.07,0.0,-0.74199,0.00013,25.55446]
[1778101965194,30.8,81364.03,0.0,-0.74213,0.00013,25.54677]
[1778101965234,30.8,81365.01,0.0,-0.74201,0.00013,25.55322]
[1778101971211,30.79,81364.54,0.0,-0.7421,0.00013,25.54884]
[1778101971215,30.79,81364.27,0.0,-0.74214,0.00013,25.54642]
[1778101976251,30.79,81364.09,0.0,-0.74219,0.00013,25.54398]
[1778101980280,30.79,81358.42,0.0,-0.74296,0.00013,25.50261]
[1778101981286,30.79,81344.71,0.0,-0.74477,0.00013,25.40418]
[1778101982293,30.79,81323.09,0.0,-0.74762,0.00013,25.24817]
[1778101983922,30.79,81323.09,0.0,-0.74762,0.00013,25.24817]
[1778101983300,30.79,81317.27,0.0,-0.74839,0.00013,25.20597]
[1778101983948,30.79,81317.27,0.0,-0.74839,0.00013,25.20597]
[1778101984307,30.79,81317.5,0.0,-0.74836,0.00013,25.20748]
[1778101986526,30.79,81316.97,0.0,-0.74843,0.00013,25.20349]
[1778101986651,30.79,81313.12,0.0,-0.74894,0.00013,25.17543]
[1778101987334,30.78,81303.58,0.0,-0.75019,0.00013,25.106]
[1778101988340,30.78,81305.47,0.0,-0.74994,0.00013,25.11957]
[1778101989701,30.78,81307.56,0.0,-0.74968,0.00013,25.13452]
[1778101990354,30.78,81305.34,0.0,-0.74997,0.00013,25.11825]
[1778101993202,30.78,81305.45,0.0,-0.74996,0.00013,25.11882]
[1778101993375,30.78,81305.28,0.0,-0.74998,0.00013,25.11747]
[1778101998410,30.78,81308.25,0.0,-0.74961,0.00013,25.13847]
[1778101999419,30.78,81316.77,0.0,-0.74849,0.00013,25.20018]
[1778102000426,30.78,81329.19,0.0,-0.74686,0.00013,25.28996]
[1778102001433,30.78,81340.79,0.0,-0.74534,0.00013,25.37341]
[1778102002440,30.78,81343.54,0.0,-0.74498,0.00013,25.393]
[1778102004203,30.78,81345.13,0.0,-0.74477,0.00013,25.40422]
[1778102004457,30.78,81347.57,0.0,-0.74446,0.00013,25.42153]
[1778102009492,30.78,81349.29,0.0,-0.74425,0.00013,25.43279]
[1778102014527,30.77,81348.58,0.0,-0.74439,0.00013,25.42287]
[1778102019562,30.77,81348.57,0.0,-0.74441,0.00013,25.42169]
[1778102025604,30.77,81349.73,0.0,-0.74428,0.00013,25.42866]
[1778102027618,30.76,81355.5,0.0,-0.74353,0.00013,25.46955]
[1778102030639,30.76,81350.6,0.0,-0.74419,0.00013,25.4336]
[1778102032653,30.76,81353.68,0.0,-0.74379,0.00013,25.45521]
[1778102034667,30.76,81360.91,0.0,-0.74284,0.00013,25.50656]
[1778102040709,30.76,81361.61,0.0,-0.74277,0.00013,25.51047]
[1778102047761,30.75,81364.15,0.0,-0.74246,0.00013,25.52736]
[1778102052796,30.75,81366.17,0.0,-0.74221,0.00013,25.54084]
[1778102057831,30.75,81367.65,0.0,-0.74203,0.00013,25.55043]
[1778102062867,30.75,81368.89,0.0,-0.74189,0.00013,25.55831]
[1778102067902,30.74,81369.25,0.0,-0.74186,0.00013,25.55994]
[1778102072136,30.74,81370.55,0.0,-0.74172,0.00013,25.565]
[1778102074951,30.74,81372.97,0.0,-0.7414,0.00013,25.58195]
[1778102079986,30.74,81374.34,0.0,-0.74123,0.00013,25.59109]
[1778102090058,30.74,81373.74,0.0,-0.74133,0.00013,25.58577]
[1778102096098,30.74,81374.22,0.0,-0.74128,0.00013,25.58866]
[1778102102140,30.73,81374.83,0.0,-0.74121,0.00013,25.59243]
[1778102109190,30.73,81377.32,0.0,-0.74089,0.00013,25.60927]
[1778102113955,30.73,81377.77,0.0,-0.74084,0.00013,25.61203]
[1778102115232,30.73,81382.58,0.0,-0.74021,0.00013,25.64575]
[1778102116272,30.73,81382.58,0.0,-0.74021,0.00013,25.64575]
[1778102116296,30.73,81382.58,0.0,-0.74021,0.00013,25.64575]
[1778102117255,30.73,81383.18,0.0,-0.74014,0.00013,25.64963]
[1778102117452,30.73,81383.18,0.0,-0.74014,0.00013,25.64963]
[1778102117980,30.73,81384.21,0.0,-0.74001,0.00013,25.65674]
[1778102121204,30.73,81384.52,0.0,-0.73997,0.00013,25.65873]
[1778102121227,30.73,81384.52,0.0,-0.73997,0.00013,25.65873]
[1778102121449,30.73,81384.52,0.0,-0.73997,0.00013,25.65873]
[1778102128013,30.72,81387.57,0.0,-0.7396,0.00013,25.67861]
[1778102131199,30.72,81386.97,0.0,-0.7397,0.00013,25.67337]
[1778102131344,30.72,81386.69,0.0,-0.73976,0.00013,25.66744]
[1778102137386,30.71,81387.12,0.0,-0.73973,0.00013,25.66907]
[1778102140844,30.71,81387.09,0.0,-0.73974,0.00013,25.66838]
[1778102146785,30.71,81386.84,0.0,-0.73981,0.00013,25.66519]
[1778102148996,30.71,81386.84,0.0,-0.73981,0.00013,25.66473]
[1778102149085,30.71,81386.84,0.0,-0.73981,0.00013,25.66473]
[1778102158688,30.7,81386.51,0.0,-0.7399,0.00013,25.66033]
[1778102158787,30.7,81386.51,0.0,-0.7399,0.00013,25.66033]
[1778102159515,30.7,81386.52,0.0,-0.73991,0.00013,25.65994]
[1778102159840,30.7,81386.52,0.0,-0.73991,0.00013,25.65994]
[1778102159912,30.7,81390.62,0.0,-0.73936,0.00013,25.68885]
[1778102161051,30.7,81390.62,0.0,-0.73936,0.00013,25.68885]
[1778102160547,30.7,81392.96,0.0,-0.73905,0.00013,25.7052]
[1778102161203,30.7,81392.96,0.0,-0.73905,0.00013,25.7052]
[1778102161554,30.7,81392.95,0.0,-0.73906,0.00013,25.70486]
[1778102163205,30.7,81392.92,0.0,-0.73907,0.00013,25.70438]
[1778102163450,30.7,81392.92,0.0,-0.73907,0.00013,25.70438]
[1778102163568,30.7,81396.32,0.0,-0.73862,0.00013,25.72823]
[1778102167200,30.69,81398.34,0.0,-0.73837,0.00013,25.74167]
[1778102167203,30.69,81398.34,0.0,-0.73837,0.00013,25.74167]
[1778102167596,30.69,81398.8,0.0,-0.73831,0.00013,25.74463]
[1778102168199,30.69,81398.8,0.0,-0.73831,0.00013,25.74463]
[1778102168603,30.69,81399.05,0.0,-0.73828,0.00013,25.74611]
[1778102173638,30.69,81400.12,0.0,-0.73817,0.00013,25.75222]
[1778102179680,30.68,81400.13,0.0,-0.7382,0.00013,25.75054]
[1778102187073,30.68,81400.12,0.0,-0.73823,0.00013,25.74932]
[1778102187141,30.68,81400.12,0.0,-0.73823,0.00013,25.74932]
[1778102187736,30.68,81406.62,0.0,-0.73737,0.00013,25.79428]
[1778102189201,30.68,81408.64,0.0,-0.73711,0.00013,25.80834]
[1778102189750,30.68,81408.68,0.0,-0.73711,0.00013,25.8084]
[1778102190922,30.68,81408.68,0.0,-0.73711,0.00013,25.8084]
[1778102190948,30.68,81408.68,0.0,-0.73711,0.00013,25.8084]
[1778102191023,30.68,81408.78,0.0,-0.73712,0.00013,25.80519]
[1778102193204,30.68,81409.84,0.0,-0.73698,0.00013,25.81246]
[1778102193212,30.68,81409.84,0.0,-0.73698,0.00013,25.81246]
[1778102193448,30.68,81409.84,0.0,-0.73698,0.00013,25.81246]
[1778102199267,30.67,81411.44,0.0,-0.73678,0.00013,25.82326]
[1778102199820,30.67,81414.36,0.0,-0.73639,0.00013,25.84365]
[1778102201418,30.67,81416.56,0.0,-0.73609,0.00013,25.85904]
[1778102201766,30.67,81416.56,0.0,-0.73609,0.00013,25.85904]
[1778102201834,30.67,81418.64,0.0,-0.73582,0.00013,25.87356]
[1778102202841,30.67,81423.59,0.0,-0.73515,0.00013,25.90824]
[1778102209890,30.67,81425.25,0.0,-0.73495,0.00013,25.9186]
[1778102214925,30.67,81424.7,0.0,-0.73505,0.00013,25.91375]
[1778102219960,30.66,81423.37,0.0,-0.73524,0.00013,25.90354]
[1778102220967,30.66,81420.7,0.0,-0.73561,0.00013,25.88455]
[1778102223988,30.66,81424.14,0.0,-0.73516,0.00013,25.90818]
[1778102234064,30.65,81425.02,0.0,-0.73508,0.00014,25.91214]
[1778102239099,30.65,81426.15,0.0,-0.73495,0.00014,25.91893]
[1778102242120,30.65,81429.64,0.0,-0.7345,0.00014,25.94273]
[1778102247155,30.65,81431.12,0.0,-0.73432,0.00014,25.95178]
[1778102252190,30.64,81431.4,0.0,-0.73433,0.00014,25.9487]
[1778102257225,30.64,81431.24,0.0,-0.73438,0.00014,25.94625]
[1778102264274,30.63,81431.09,0.0,-0.73444,0.00014,25.94337]
[1778102266288,30.63,81426.51,0.0,-0.73507,0.00014,25.91066]
[1778102271323,30.63,81424.23,0.0,-0.7354,0.00014,25.8934]
[1778102276358,30.62,81420.27,0.0,-0.73596,0.00013,25.86432]
[1778102277365,30.62,81413.65,0.0,-0.73686,0.00013,25.81734]
[1778102280386,30.62,81412.02,0.0,-0.73709,0.00013,25.80529]
[1778102285421,30.62,81412.87,0.0,-0.73699,0.00013,25.81055]
[1778102292470,30.62,81411.57,0.0,-0.73718,0.00013,25.80068]
[1778102296498,30.62,81408.38,0.0,-0.73761,0.00013,25.77785]
[1778102302540,30.62,81410.48,0.0,-0.73733,0.00013,25.79253]
[1778102311603,30.62,81409.6,0.0,-0.73747,0.00013,25.78242]
[1778102318272,30.62,81410.01,0.0,-0.73742,0.00013,25.78531]
[1778102318652,30.62,81402.93,0.0,-0.73837,0.00013,25.73498]
[1778102323687,30.61,81401.14,0.0,-0.73863,0.00013,25.72163]
[1778102328723,30.61,81402.72,0.0,-0.73843,0.00013,25.73197]
[1778102333497,30.61,81402.73,0.0,-0.73844,0.00013,25.73135]
[1778102333524,30.61,81402.73,0.0,-0.73844,0.00013,25.73135]
[1778102333758,30.61,81406.86,0.0,-0.73789,0.00013,25.7605]
[1778102334807,30.61,81406.86,0.0,-0.73789,0.00013,25.7605]
[1778102334956,30.61,81406.86,0.0,-0.73789,0.00013,25.7605]
[1778102335057,30.61,81409.3,0.0,-0.73757,0.00013,25.77761]
[1778102337226,30.61,81409.22,0.0,-0.73758,0.00013,25.77683]
[1778102337283,30.61,81409.3,0.0,-0.73758,0.00013,25.77718]
[1778102338795,30.61,81405.96,0.0,-0.73803,0.00013,25.75309]
[1778102348865,30.6,81405.99,0.0,-0.73807,0.00013,25.75143]
[1778102355018,30.6,81405.99,0.0,-0.73807,0.00013,25.75143]
[1778102355204,30.6,81405.99,0.0,-0.73807,0.00013,25.75143]
[1778102355305,30.6,81400.65,0.0,-0.73881,0.00013,25.71239]
[1778102358979,30.6,81400.16,0.0,-0.73888,0.00013,25.7085]
[1778102359203,30.6,81400.16,0.0,-0.73888,0.00013,25.7085]
[1778102359302,30.6,81402.35,0.0,-0.73859,0.00013,25.72394]
[1778102360049,30.6,81409.02,0.0,-0.73769,0.00013,25.77136]
[1778102363203,30.6,81411.4,0.0,-0.73737,0.00013,25.78823]
[1778102363223,30.6,81411.4,0.0,-0.73737,0.00013,25.78823]
[1778102363324,30.6,81411.9,0.0,-0.7373,0.00013,25.79176]
[1778102363447,30.6,81411.9,0.0,-0.7373,0.00013,25.79176]
[1778102363970,30.6,81411.87,0.0,-0.73731,0.00013,25.79154]
[1778102365984,30.6,81416.56,0.0,-0.73668,0.00013,25.82469]
[1778102367233,30.6,81416.56,0.0,-0.73668,0.00013,25.82469]
[1778102367297,30.6,81416.63,0.0,-0.73667,0.00013,25.82513]
[1778102372175,30.6,81417.86,0.0,-0.73653,0.00013,25.82987]
[1778102378068,30.59,81420.07,0.0,-0.73624,0.00014,25.84491]
[1778102383103,30.59,81420.44,0.0,-0.7362,0.00014,25.84696]
[1778102389145,30.59,81420.94,0.0,-0.73615,0.00014,25.8498]
[1778102394180,30.59,81421.11,0.0,-0.73614,0.00014,25.85035]
[1778102398208,30.59,81418.42,0.0,-0.73651,0.00013,25.83082]
[1778102403244,30.59,81418.08,0.0,-0.73657,0.00013,25.82783]
[1778102408279,30.58,81418.06,0.0,-0.73659,0.00013,25.82709]
[1778102415328,30.58,81418.01,0.0,-0.73661,0.00013,25.82587]
[1778102416335,30.58,81412.0,0.0,-0.73742,0.00013,25.78308]
[1778102422378,30.58,81410.07,0.0,-0.73771,0.00013,25.76834]
[1778102422672,30.58,81410.07,0.0,-0.73771,0.00013,25.76834]
[1778102429427,30.57,81410.31,0.0,-0.7377,0.00013,25.76877]
[1778102434462,30.57,81410.11,0.0,-0.73777,0.00013,25.76271]
[1778102439497,30.57,81410.18,0.0,-0.73778,0.00013,25.76225]
[1778102444532,30.57,81409.47,0.0,-0.73789,0.00013,25.75622]
[1778102456620,30.56,81409.86,0.0,-0.73789,0.00013,25.75658]
[1778102462663,30.56,81409.87,0.0,-0.73791,0.00013,25.75522]
[1778102467698,30.55,81413.45,0.0,-0.73745,0.00013,25.77981]
[1778102473740,30.55,81414.46,0.0,-0.73733,0.00013,25.78614]
[1778102482803,30.55,81414.63,0.0,-0.73733,0.00013,25.78612]
[1778102489852,30.54,81414.73,0.0,-0.73733,0.00013,25.78589]
[1778102494887,30.54,81414.08,0.0,-0.73746,0.00013,25.77694]
[1778102500929,30.54,81414.0,0.0,-0.73748,0.00013,25.77564]
[1778102506971,30.54,81414.26,0.0,-0.73746,0.00013,25.77677]
[1778102512007,30.54,81414.78,0.0,-0.7374,0.00014,25.77986]
[1778102517041,30.54,81415.61,0.0,-0.7373,0.00014,25.78513]
[1778102522076,30.53,81415.59,0.0,-0.73732,0.00014,25.78438]
[1778102525226,30.53,81415.62,0.0,-0.73732,0.00014,25.78435]
[1778102525327,30.53,81421.34,0.0,-0.73655,0.00014,25.82485]
[1778102526104,30.53,81425.1,0.0,-0.73604,0.00014,25.85136]
[1778102530132,30.53,81428.42,0.0,-0.7356,0.00014,25.87425]
[1778102535167,30.53,81430.25,0.0,-0.73537,0.00014,25.88654]
[1778102540202,30.53,81430.97,0.0,-0.73528,0.00014,25.89089]
[1778102545237,30.52,81432.53,0.0,-0.73509,0.00014,25.90113]
[1778102550287,30.52,81428.06,0.0,-0.73571,0.00014,25.86874]
[1778102551289,30.52,81420.35,0.0,-0.73678,0.00014,25.81027]
[1778102552296,30.52,81417.5,0.0,-0.73717,0.00014,25.78993]
[1778102557331,30.52,81414.91,0.0,-0.73753,0.00014,25.77102]
[1778102565387,30.52,81414.57,0.0,-0.73759,0.00014,25.76772]
[1778102573444,30.51,81409.37,0.0,-0.73831,0.00013,25.72964]
[1778102578478,30.51,81407.02,0.0,-0.73864,0.00013,25.71245]
[1778102579181,30.51,81407.02,0.0,-0.73864,0.00013,25.71245]
[1778102585527,30.51,81407.73,0.0,-0.73855,0.00013,25.71703]
[1778102590425,30.51,81408.65,0.0,-0.73844,0.00013,25.7233]
[1778102590451,30.51,81408.65,0.0,-0.73844,0.00013,25.7233]
[1778102590453,30.51,81408.65,0.0,-0.73844,0.00013,25.7233]
[1778102590553,30.51,81408.65,0.0,-0.73844,0.00013,25.72323]
[1778102593210,30.51,81408.65,0.0,-0.73844,0.00013,25.72323]
[1778102593311,30.51,81408.69,0.0,-0.73844,0.00013,25.72331]
[1778102594902,30.51,81406.9,0.0,-0.73868,0.00013,25.71056]
[1778102594926,30.51,81406.9,0.0,-0.73868,0.00013,25.71056]
[1778102601639,30.51,81406.89,0.0,-0.73869,0.00013,25.71008]
[1778102607681,30.51,81406.87,0.0,-0.7387,0.00013,25.70943]
[1778102612716,30.51,81406.31,0.0,-0.7388,0.00013,25.70135]
[1778102617751,30.51,81405.79,0.0,-0.73888,0.00013,25.69731]
[1778102622786,30.5,81410.35,0.0,-0.73827,0.00013,25.72937]
[1778102627821,30.5,81411.79,0.0,-0.73809,0.00014,25.73901]
[1778102632448,30.5,81412.0,0.0,-0.73807,0.00014,25.74019]
[1778102632550,30.5,81414.69,0.0,-0.73771,0.00014,25.75909]
[1778102632856,30.5,81419.5,0.0,-0.73706,0.00014,25.79319]
[1778102638898,30.5,81419.56,0.0,-0.73707,0.00014,25.79267]
[1778102644940,30.5,81420.34,0.0,-0.73699,0.00014,25.79713]
[1778102649975,30.49,81421.01,0.0,-0.73692,0.00014,25.80095]
[1778102656017,30.49,81419.76,0.0,-0.73711,0.00014,25.79098]
[1778102661052,30.49,81419.43,0.0,-0.73717,0.00014,25.78773]
[1778102667094,30.48,81417.14,0.0,-0.7375,0.00014,25.77036]
[1778102671122,30.48,81420.63,0.0,-0.73707,0.00014,25.79081]
[1778102675152,30.48,81423.7,0.0,-0.73666,0.00014,25.81197]
[1778102676158,30.48,81426.48,0.0,-0.73629,0.00014,25.8316]
[1778102682201,30.48,81424.76,0.0,-0.73654,0.00014,25.81858]
[1778102687236,30.48,81425.88,0.0,-0.7364,0.00014,25.82578]
[1778102692271,30.47,81423.01,0.0,-0.7368,0.00014,25.80467]
[1778102697306,30.47,81423.13,0.0,-0.7368,0.00014,25.80489]
[1778102702342,30.47,81426.21,0.0,-0.7364,0.00014,25.8261]
[1778102704356,30.47,81419.27,0.0,-0.73734,0.00014,25.77651]
[1778102705363,30.47,81415.53,0.0,-0.73785,0.00014,25.74973]
[1778102706373,30.47,81411.24,0.0,-0.73843,0.00014,25.71902]
[1778102711411,30.47,81410.29,0.0,-0.73857,0.00014,25.71175]
[1778102718460,30.46,81411.43,0.0,-0.73843,0.00014,25.71904]
[1778102722489,30.46,81414.0,0.0,-0.7381,0.00014,25.73678]
[1778102727523,30.46,81413.34,0.0,-0.7382,0.00014,25.73136]
[1778102732558,30.46,81413.69,0.0,-0.73819,0.00014,25.72954]
[1778102736586,30.46,81416.73,0.0,-0.73779,0.00014,25.7507]
[1778102741621,30.46,81419.87,0.0,-0.73738,0.00014,25.77222]
[1778102745649,30.45,81423.96,0.0,-0.73684,0.00014,25.80063]
[1778102750684,30.45,81425.23,0.0,-0.73668,0.00014,25.80891]
[1778102752698,30.45,81428.7,0.0,-0.73622,0.00014,25.83326]
[1778102753705,30.45,81432.84,0.0,-0.73566,0.00014,25.86252]
[1778102758740,30.45,81433.96,0.0,-0.73552,0.00014,25.86984]
[1778102763776,30.45,81435.63,0.0,-0.7353,0.00014,25.88103]
[1778102768811,30.45,81437.03,0.0,-0.73513,0.00014,25.89027]
[1778102771205,30.44,81436.67,0.0,-0.73518,0.00014,25.88746]
[1778102771247,30.44,81435.95,0.0,-0.73528,0.00014,25.88223]
[1778102776867,30.44,81435.85,0.0,-0.73531,0.00014,25.88091]
[1778102778647,30.44,81435.85,0.0,-0.73531,0.00014,25.88091]
[1778102778699,30.44,81435.85,0.0,-0.73531,0.00014,25.88091]
[1778102778726,30.44,81436.58,0.0,-0.73521,0.00014,25.88584]
[1778102781195,30.44,81438.7,0.0,-0.73493,0.00014,25.90072]
[1778102783201,30.44,81441.7,0.0,-0.73452,0.00014,25.92167]
[1778102783202,30.44,81441.7,0.0,-0.73452,0.00014,25.92167]
[1778102783448,30.44,81441.7,0.0,-0.73452,0.00014,25.92167]
[1778102783928,30.44,81442.64,0.0,-0.7344,0.00014,25.928]
[1778102787066,30.44,81443.37,0.0,-0.73431,0.00014,25.93281]
[1778102787167,30.44,81443.1,0.0,-0.73435,0.00014,25.93056]
[1778102792979,30.43,81442.65,0.0,-0.73446,0.00014,25.92266]
[1778102798014,30.43,81444.49,0.0,-0.73422,0.00014,25.93485]
[1778102798886,30.43,81444.49,0.0,-0.73422,0.00014,25.93485]
[1778102798910,30.43,81444.49,0.0,-0.73422,0.00014,25.93485]
[1778102800028,30.43,81447.38,0.0,-0.73383,0.00014,25.9549]
[1778102805063,30.43,81447.86,0.0,-0.73379,0.00014,25.95734]
[1778102811105,30.43,81449.87,0.0,-0.73354,0.00014,25.97039]
[1778102815900,30.42,81450.18,0.0,-0.7335,0.00014,25.97238]
[1778102815947,30.42,81450.18,0.0,-0.7335,0.00014,25.97238]
[1778102816591,30.42,81450.18,0.0,-0.7335,0.00014,25.97238]
[1778102816735,30.42,81450.31,0.0,-0.7335,0.00014,25.97253]
[1778102819205,30.42,81450.31,0.0,-0.7335,0.00014,25.97253]
[1778102819243,30.42,81450.31,0.0,-0.7335,0.00014,25.97253]
[1778102819450,30.42,81450.31,0.0,-0.7335,0.00014,25.97253]
[1778102819612,30.42,81453.55,0.0,-0.73307,0.00014,25.99478]
[1778102819894,30.42,81453.55,0.0,-0.73307,0.00014,25.99478]
[1778102823199,30.42,81451.71,0.0,-0.73333,0.00014,25.9812]
[1778102823300,30.42,81449.1,0.0,-0.73369,0.00014,25.96259]
[1778102824196,30.42,81446.04,0.0,-0.73411,0.00014,25.94081]
[1778102829231,30.42,81442.93,0.0,-0.73455,0.00014,25.91804]
[1778102835273,30.41,81444.55,0.0,-0.73435,0.00014,25.92862]
[1778102847359,30.41,81444.64,0.0,-0.73437,0.00014,25.9275]
[1778102853401,30.41,81446.88,0.0,-0.7341,0.00014,25.93878]
[1778102856422,30.4,81444.4,0.0,-0.73445,0.00014,25.92078]
[1778102865485,30.4,81446.24,0.0,-0.73423,0.00014,25.93245]
[1778102870520,30.4,81445.66,0.0,-0.73432,0.00014,25.92764]
[1778102876562,30.4,81445.79,0.0,-0.73432,0.00014,25.92772]
[1778102881597,30.39,81444.96,0.0,-0.73445,0.00014,25.92116]
[1778102882604,30.39,81437.37,0.0,-0.73549,0.00014,25.86725]
[1778102883611,30.39,81433.27,0.0,-0.73605,0.00014,25.83806]
[1778102888646,30.39,81432.62,0.0,-0.73614,0.00014,25.83322]
[1778102893681,30.39,81430.84,0.0,-0.73638,0.00014,25.82038]
[1778102899723,30.39,81428.75,0.0,-0.73668,0.00014,25.80515]
[1778102904758,30.39,81426.72,0.0,-0.73696,0.00014,25.79037]
[1778102909794,30.39,81427.3,0.0,-0.73689,0.00014,25.79418]
[1778102919863,30.39,81427.42,0.0,-0.73691,0.00014,25.79062]
[1778102924898,30.39,81427.45,0.0,-0.73691,0.00014,25.79047]
[1778102929933,30.39,81427.63,0.0,-0.73689,0.00014,25.79137]
[1778102935975,30.38,81427.6,0.0,-0.7369,0.00014,25.79069]
[1778102936982,30.38,81425.31,0.0,-0.73722,0.00014,25.7743]
[1778102938996,30.38,81427.63,0.0,-0.73691,0.00014,25.79069]
[1778102944034,30.38,81428.09,0.0,-0.73685,0.00014,25.79359]
[1778102946204,30.38,81429.4,0.0,-0.73667,0.00014,25.80284]
[1778102946452,30.38,81429.4,0.0,-0.73667,0.00014,25.80284]
[1778102946799,30.38,81427.7,0.0,-0.73691,0.00014,25.79055]
[1778102947055,30.38,81431.21,0.0,-0.73643,0.00014,25.81554]
[1778102952090,30.38,81431.43,0.0,-0.73641,0.00014,25.81684]
[1778102957125,30.38,81435.81,0.0,-0.73582,0.00014,25.84762]
[1778102963167,30.38,81437.4,0.0,-0.73562,0.00014,25.85813]
[1778102970216,30.38,81437.78,0.0,-0.73558,0.00014,25.85988]
[1778102980286,30.37,81438.74,0.0,-0.73551,0.00014,25.86149]
[1778102988342,30.37,81438.86,0.0,-0.73551,0.00014,25.86109]
[1778102992370,30.37,81441.73,0.0,-0.73514,0.00014,25.8808]
[1778102995975,30.36,81441.91,0.0,-0.73512,0.00014,25.88172]
[1778102997218,30.36,81442.6,0.0,-0.73503,0.00014,25.88625]
[1778102997405,30.36,81444.26,0.0,-0.73481,0.00014,25.89784]
[1778102998006,30.36,81444.26,0.0,-0.73481,0.00014,25.89784]
[1778102998030,30.36,81444.26,0.0,-0.73481,0.00014,25.89784]
[1778103007475,30.36,81444.45,0.0,-0.73482,0.00014,25.89736]
[1778103012510,30.36,81441.44,0.0,-0.73525,0.00014,25.8752]
[1778103014528,30.35,81443.96,0.0,-0.73491,0.00014,25.89281]
[1778103025606,30.35,81444.01,0.0,-0.73493,0.00014,25.89157]
[1778103028542,30.35,81444.01,0.0,-0.73493,0.00014,25.89157]
[1778103028565,30.35,81444.01,0.0,-0.73493,0.00014,25.89157]
[1778103038698,30.35,81441.69,0.0,-0.7353,0.00014,25.86988]
[1778103043732,30.34,81441.14,0.0,-0.73539,0.00014,25.86545]
[1778103050785,30.34,81440.55,0.0,-0.73548,0.00014,25.86057]
[1778103051793,30.34,81435.45,0.0,-0.73618,0.00014,25.82419]
[1778103052800,30.34,81429.04,0.0,-0.73705,0.00014,25.77844]
[1778103054814,30.34,81425.67,0.0,-0.73752,0.00014,25.75425]
[1778103059849,30.34,81425.48,0.0,-0.73755,0.00014,25.75269]
[1778103066898,30.34,81425.42,0.0,-0.73756,0.00014,25.75197]
[1778103072940,30.34,81425.36,0.0,-0.73757,0.00014,25.75128]
[1778103077975,30.34,81427.1,0.0,-0.73734,0.00014,25.76349]
[1778103083010,30.34,81426.89,0.0,-0.73737,0.00014,25.76172]
[1778103089054,30.34,81426.87,0.0,-0.73738,0.00014,25.76126]
[1778103090247,30.34,81426.87,0.0,-0.73738,0.00014,25.76126]
[1778103090455,30.34,81426.87,0.0,-0.73738,0.00014,25.76126]
[1778103090551,30.34,81426.87,0.0,-0.73738,0.00014,25.76126]
[1778103090673,30.34,81426.87,0.0,-0.73738,0.00014,25.76126]
[1778103090701,30.34,81426.87,0.0,-0.73738,0.00014,25.76126]
[1778103090787,30.34,81426.87,0.0,-0.73738,0.00014,25.76126]
[1778103091068,30.34,81438.74,0.0,-0.73579,0.00014,25.84207]
[1778103092075,30.34,81445.39,0.0,-0.73488,0.00014,25.88924]
[1778103093202,30.34,81445.72,0.0,-0.73484,0.00014,25.89145]
[1778103093683,30.34,81445.72,0.0,-0.73484,0.00014,25.89145]
[1778103094090,30.34,81449.9,0.0,-0.73427,0.00014,25.92102]
[1778103097119,30.34,81450.81,0.0,-0.73415,0.00014,25.92728]
[1778103097199,30.34,81450.81,0.0,-0.73415,0.00014,25.92728]
[1778103097315,30.34,81450.81,0.0,-0.73415,0.00014,25.92728]
[1778103097444,30.34,81450.81,0.0,-0.73415,0.00014,25.92728]
[1778103098116,30.34,81450.86,0.0,-0.73415,0.00014,25.92744]
[1778103098553,30.34,81450.86,0.0,-0.73415,0.00014,25.92744]
[1778103099379,30.33,81450.93,0.0,-0.73414,0.00014,25.92784]
[1778103099480,30.33,81451.28,0.0,-0.73409,0.00014,25.93023]
[1778103100201,30.33,81451.28,0.0,-0.73409,0.00014,25.93023]
[1778103100408,30.33,81451.28,0.0,-0.73409,0.00014,25.93023]
[1778103100509,30.33,81454.01,0.0,-0.73372,0.00014,25.94944]
[1778103103205,30.33,81454.48,0.0,-0.73366,0.00014,25.95276]
[1778103103216,30.33,81454.48,0.0,-0.73366,0.00014,25.95276]
[1778103103619,30.33,81454.48,0.0,-0.73366,0.00014,25.95276]
[1778103103686,30.33,81454.67,0.0,-0.73364,0.00014,25.95377]
[1778103105929,30.33,81454.53,0.0,-0.73366,0.00014,25.95278]
[1778103105952,30.33,81454.53,0.0,-0.73366,0.00014,25.95278]
[1778103105999,30.33,81454.53,0.0,-0.73366,0.00014,25.95257]
[1778103106114,30.33,81454.53,0.0,-0.73366,0.00014,25.95257]
[1778103106633,30.33,81454.53,0.0,-0.73366,0.00014,25.95257]
[1778103106725,30.33,81457.61,0.0,-0.73324,0.00014,25.97429]
[1778103107769,30.33,81457.61,0.0,-0.73324,0.00014,25.97429]
[1778103107821,30.33,81457.61,0.0,-0.73324,0.00014,25.97429]
[1778103108096,30.33,81457.61,0.0,-0.73324,0.00014,25.97429]
[1778103107965,30.33,81464.44,0.0,-0.73231,0.00014,26.02241]
[1778103108878,30.33,81464.44,0.0,-0.73231,0.00014,26.02241]
[1778103109049,30.33,81468.92,0.0,-0.73169,0.00014,26.05384]
[1778103109203,30.33,81468.92,0.0,-0.73169,0.00014,26.05384]
[1778103115237,30.33,81467.47,0.0,-0.73191,0.00014,26.04275]
[1778103119809,30.33,81465.23,0.0,-0.73223,0.00014,26.02654]
[1778103121211,30.33,81465.23,0.0,-0.73223,0.00014,26.02626]
[1778103121461,30.33,81465.23,0.0,-0.73223,0.00014,26.02626]
[1778103121699,30.33,81465.23,0.0,-0.73223,0.00014,26.02626]
[1778103125307,30.33,81468.54,0.0,-0.73179,0.00014,26.04892]
[1778103130342,30.32,81468.58,0.0,-0.7318,0.00014,26.04827]
[1778103131307,30.32,81468.58,0.0,-0.7318,0.00014,26.04827]
[1778103133199,30.32,81468.5,0.0,-0.73182,0.00014,26.04739]
[1778103133363,30.32,81468.51,0.0,-0.73182,0.00014,26.0473]
[1778103138398,30.32,81468.49,0.0,-0.73184,0.00014,26.04637]
[1778103142729,30.32,81468.48,0.0,-0.73185,0.00014,26.04598]
[1778103142952,30.32,81468.48,0.0,-0.73185,0.00014,26.04598]
[1778103143051,30.32,81468.48,0.0,-0.73186,0.00014,26.04567]
[1778103143443,30.32,81468.48,0.0,-0.73186,0.00014,26.04567]
[1778103145208,30.32,81468.41,0.0,-0.73187,0.00014,26.04486]
[1778103145447,30.32,81468.48,0.0,-0.73187,0.00014,26.0452]
[1778103149181,30.31,81468.49,0.0,-0.73187,0.00014,26.04481]
[1778103149240,30.31,81468.49,0.0,-0.73187,0.00014,26.04481]
[1778103149269,30.31,81468.49,0.0,-0.73187,0.00014,26.04481]
[1778103156524,30.31,81467.66,0.0,-0.73203,0.00014,26.03406]
[1778103161559,30.31,81467.83,0.0,-0.73203,0.00014,26.03453]
[1778103167601,30.31,81467.79,0.0,-0.73205,0.00014,26.03337]
[1778103177671,30.3,81470.41,0.0,-0.73172,0.00014,26.05036]
[1778103185727,30.3,81470.61,0.0,-0.73172,0.00014,26.05049]
[1778103191769,30.3,81470.84,0.0,-0.73171,0.00014,26.05117]
[1778103196804,30.29,81471.0,0.0,-0.7317,0.00014,26.05153]
[1778103198818,30.29,81474.69,0.0,-0.7312,0.00014,26.0772]
[1778103199825,30.29,81478.78,0.0,-0.73064,0.00014,26.10576]
[1778103204860,30.29,81483.52,0.0,-0.73,0.00014,26.13808]
[1778103209895,30.29,81484.41,0.0,-0.72989,0.00014,26.14373]
[1778103211909,30.29,81488.32,0.0,-0.72938,0.00014,26.16717]
[1778103216944,30.29,81491.37,0.0,-0.72897,0.00014,26.18795]
[1778103219801,30.28,81491.89,0.0,-0.7289,0.00014,26.19139]
[1778103219949,30.28,81491.89,0.0,-0.7289,0.00014,26.19139]
[1778103219969,30.28,81494.42,0.0,-0.72855,0.00014,26.20896]
[1778103225008,30.28,81499.0,0.0,-0.72793,0.00014,26.24042]
[1778103226011,30.28,81504.41,0.0,-0.72718,0.00014,26.27799]
[1778103229205,30.28,81506.51,0.0,-0.72689,0.00014,26.29254]
[1778103230039,30.28,81508.45,0.0,-0.72662,0.00014,26.30593]
[1778103231842,30.28,81508.3,0.0,-0.72664,0.00014,26.30484]
[1778103231913,30.28,81508.3,0.0,-0.72664,0.00014,26.30484]
[1778103235074,30.28,81511.42,0.0,-0.72621,0.00014,26.32627]
[1778103240109,30.28,81511.86,0.0,-0.72616,0.00014,26.32897]
[1778103242521,30.28,81513.3,0.0,-0.72596,0.00014,26.33882]
[1778103243199,30.28,81513.3,0.0,-0.72596,0.00014,26.33882]
[1778103243132,30.28,81513.64,0.0,-0.72592,0.00014,26.3411]
[1778103244137,30.28,81515.02,0.0,-0.72573,0.00014,26.35058]
[1778103245199,30.28,81515.02,0.0,-0.72573,0.00014,26.35058]
[1778103246151,30.28,81515.05,0.0,-0.72573,0.00014,26.35062]
[1778103249023,30.28,81515.07,0.0,-0.72573,0.00014,26.3506]
[1778103249221,30.28,81515.07,0.0,-0.72573,0.00014,26.3506]
[1778103249172,30.28,81516.13,0.0,-0.72558,0.00014,26.35786]
[1778103250179,30.28,81518.36,0.0,-0.72527,0.00014,26.37321]
[1778103255214,30.28,81518.47,0.0,-0.72526,0.00014,26.374]
[1778103255562,30.28,81518.47,0.0,-0.72526,0.00014,26.374]
[1778103256222,30.28,81506.14,0.0,-0.72696,0.00014,26.28892]
[1778103257228,30.28,81504.19,0.0,-0.72723,0.00014,26.27545]
[1778103262263,30.28,81501.16,0.0,-0.72764,0.00014,26.25483]
[1778103272334,30.28,81501.14,0.0,-0.72766,0.00014,26.25123]
[1778103276368,30.28,81501.59,0.0,-0.7276,0.00014,26.25447]
[1778103276697,30.28,81501.59,0.0,-0.7276,0.00014,26.25447]
[1778103276698,30.28,81501.59,0.0,-0.7276,0.00014,26.25444]
[1778103277375,30.28,81498.21,0.0,-0.72807,0.00014,26.23088]
[1778103279389,30.28,81492.64,0.0,-0.72884,0.00014,26.19189]
[1778103280382,30.28,81492.64,0.0,-0.72884,0.00014,26.19189]
[1778103285431,30.28,81491.54,0.0,-0.729,0.00014,26.18373]
[1778103286578,30.28,81491.54,0.0,-0.729,0.00014,26.18373]
[1778103286615,30.28,81490.42,0.0,-0.72916,0.00014,26.17575]
[1778103287446,30.28,81486.15,0.0,-0.72975,0.00014,26.14585]
[1778103288453,30.28,81483.59,0.0,-0.73011,0.00014,26.12783]
[1778103289460,30.28,81479.03,0.0,-0.73074,0.00014,26.09578]
[1778103290456,30.28,81479.03,0.0,-0.73074,0.00014,26.09578]
[1778103290550,30.28,81481.32,0.0,-0.73042,0.00014,26.11183]
[1778103296509,30.28,81482.97,0.0,-0.7302,0.00014,26.12328]
[1778103302287,30.28,81480.73,0.0,-0.73051,0.00014,26.10732]
[1778103302455,30.28,81480.63,0.0,-0.73052,0.00014,26.10654]
[1778103302551,30.28,81484.82,0.0,-0.72995,0.00014,26.13594]
[1778103303558,30.28,81489.46,0.0,-0.72931,0.00014,26.16841]
[1778103305578,30.28,81481.77,0.0,-0.73037,0.00014,26.11451]
[1778103308485,30.28,81480.17,0.0,-0.73059,0.00014,26.10321]
[1778103308599,30.28,81480.13,0.0,-0.7306,0.00014,26.1029]
[1778103314474,30.28,81480.13,0.0,-0.7306,0.00014,26.1029]
[1778103314642,30.28,81480.5,0.0,-0.73055,0.00014,26.10527]
[1778103319677,30.28,81480.32,0.0,-0.73058,0.00014,26.10359]
[1778103324712,30.27,81480.36,0.0,-0.73059,0.00014,26.10324]
[1778103329144,30.27,81486.55,0.0,-0.72974,0.00014,26.14627]
[1778103329747,30.27,81494.36,0.0,-0.72866,0.00014,26.20086]
[1778103330449,30.27,81494.36,0.0,-0.72866,0.00014,26.20086]
[1778103330754,30.27,81495.26,0.0,-0.72854,0.00014,26.20702]
[1778103332041,30.27,81495.26,0.0,-0.72854,0.00014,26.20702]
[1778103332204,30.27,81495.26,0.0,-0.72854,0.00014,26.20702]
[1778103332301,30.27,81495.26,0.0,-0.72857,0.00014,26.20323]
[1778103332768,30.27,81498.65,0.0,-0.7281,0.00014,26.22686]
[1778103337803,30.27,81504.19,0.0,-0.72733,0.00014,26.26525]
[1778103339817,30.27,81500.42,0.0,-0.72786,0.00014,26.23886]
[1778103343058,30.27,81499.79,0.0,-0.72795,0.00014,26.23441]
[1778103343063,30.27,81499.79,0.0,-0.72795,0.00014,26.23441]
[1778103343109,30.27,81501.28,0.0,-0.72774,0.00014,26.24477]
[1778103343382,30.27,81501.28,0.0,-0.72774,0.00014,26.24477]
[1778103343953,30.27,81501.28,0.0,-0.72774,0.00014,26.24477]
[1778103344050,30.27,81502.34,0.0,-0.72759,0.00014,26.25212]
[1778103349541,30.27,81503.49,0.0,-0.72744,0.00014,26.25992]
[1778103349547,30.27,81503.49,0.0,-0.72744,0.00014,26.25992]
[1778103349887,30.27,81501.86,0.0,-0.72767,0.00014,26.24852]
[1778103351901,30.27,81499.42,0.0,-0.72801,0.00014,26.23146]
[1778103353554,30.27,81499.1,0.0,-0.72805,0.00014,26.22921]
[1778103353915,30.27,81499.03,0.0,-0.72806,0.00014,26.22871]
[1778103358950,30.27,81499.16,0.0,-0.72804,0.00014,26.22958]
[1778103361713,30.27,81499.13,0.0,-0.72805,0.00014,26.22936]
[1778103361776,30.27,81499.13,0.0,-0.72805,0.00014,26.22935]
[1778103365999,30.27,81503.1,0.0,-0.7275,0.00014,26.257]
[1778103372043,30.27,81503.1,0.0,-0.7275,0.00014,26.25684]
[1778103377078,30.27,81503.23,0.0,-0.72749,0.00014,26.25765]
[1778103382270,30.27,81501.86,0.0,-0.72768,0.00014,26.24806]
[1778103382371,30.27,81502.19,0.0,-0.72763,0.00014,26.25035]
[1778103382447,30.27,81502.19,0.0,-0.72763,0.00014,26.25035]
[1778103383120,30.27,81502.63,0.0,-0.72757,0.00014,26.25341]
[1778103385134,30.27,81506.85,0.0,-0.72698,0.00014,26.28277]
[1778103385699,30.27,81506.85,0.0,-0.72698,0.00014,26.28277]
[1778103385811,30.27,81506.85,0.0,-0.72698,0.00014,26.28277]
[1778103385949,30.27,81506.85,0.0,-0.72698,0.00014,26.28277]
[1778103389721,30.27,81507.73,0.0,-0.72686,0.00014,26.28878]
[1778103389723,30.27,81507.73,0.0,-0.72686,0.00014,26.28878]
[1778103389956,30.27,81507.73,0.0,-0.72686,0.00014,26.28878]
[1778103391176,30.27,81513.88,0.0,-0.72603,0.00014,26.3277]
[1778103394282,30.27,81514.5,0.0,-0.72595,0.00014,26.33187]
[1778103398458,30.27,81519.03,0.0,-0.72532,0.00014,26.36292]
[1778103399702,30.27,81519.24,0.0,-0.7253,0.00014,26.3643]
[1778103400242,30.27,81519.25,0.0,-0.7253,0.00014,26.36429]
[1778103401576,30.27,81519.25,0.0,-0.7253,0.00014,26.36429]
[1778103401699,30.27,81519.25,0.0,-0.7253,0.00014,26.36429]
[1778103402283,30.27,81519.25,0.0,-0.7253,0.00014,26.36414]
[1778103403701,30.27,81519.25,0.0,-0.7253,0.00014,26.36414]
[1778103403802,30.26,81519.25,0.0,-0.7253,0.00014,26.364]
[1778103405139,30.26,81519.25,0.0,-0.7253,0.00014,26.364]
[1778103405277,30.26,81519.41,0.0,-0.72528,0.00014,26.36503]
[1778103405690,30.26,81519.41,0.0,-0.72528,0.00014,26.36503]
[1778103406284,30.26,81519.45,0.0,-0.72528,0.00014,26.36524]
[1778103406779,30.26,81519.45,0.0,-0.72528,0.00014,26.36524]
[1778103407200,30.26,81519.45,0.0,-0.72528,0.00014,26.36524]
[1778103407291,30.26,81519.57,0.0,-0.72526,0.00014,26.366]
[1778103409704,30.26,81520.1,0.0,-0.72519,0.00014,26.3696]
[1778103409800,30.26,81520.1,0.0,-0.72519,0.00014,26.36946]
[1778103411591,30.26,81520.1,0.0,-0.72519,0.00014,26.36946]
[1778103411699,30.26,81520.1,0.0,-0.72519,0.00014,26.36946]
[1778103412328,30.26,81520.14,0.0,-0.72519,0.00014,26.3696]
[1778103413705,30.26,81520.14,0.0,-0.72519,0.00014,26.3696]
[1778103413952,30.26,81520.14,0.0,-0.72519,0.00014,26.3696]
[1778103415574,30.26,81520.15,0.0,-0.72519,0.00014,26.36948]
[1778103415606,30.26,81520.15,0.0,-0.72519,0.00014,26.36948]
[1778103416356,30.26,81517.58,0.0,-0.72555,0.00014,26.35163]
[1778103419581,30.26,81516.06,0.0,-0.72577,0.00014,26.34099]
[1778103419661,30.26,81516.06,0.0,-0.72577,0.00014,26.3409]
[1778103425420,30.26,81515.64,0.0,-0.72582,0.00014,26.33829]
[1778103425724,30.26,81515.64,0.0,-0.72582,0.00014,26.33829]
[1778103425809,30.26,81515.64,0.0,-0.72581,0.00014,26.33876]
[1778103431091,30.27,81513.06,0.0,-0.72615,0.00014,26.32192]
[1778103431169,30.27,81512.99,0.0,-0.72615,0.00014,26.32203]
[1778103433269,30.27,81513.21,0.0,-0.72611,0.00014,26.32356]
[1778103433373,30.27,81513.21,0.0,-0.7261,0.00014,26.32416]
[1778103433478,30.27,81509.19,0.0,-0.72666,0.00014,26.29625]
[1778103435490,30.27,81505.17,0.0,-0.72722,0.00014,26.26831]
[1778103437232,30.27,81505.17,0.0,-0.72722,0.00014,26.26831]
[1778103437269,30.27,81505.9,0.0,-0.72712,0.00014,26.27342]
[1778103439518,30.27,81509.71,0.0,-0.72659,0.00014,26.29991]
[1778103441532,30.27,81513.05,0.0,-0.72612,0.00014,26.32307]
[1778103442850,30.27,81513.05,0.0,-0.72612,0.00014,26.32307]
[1778103442959,30.27,81513.05,0.0,-0.72612,0.00014,26.32307]
[1778103443213,30.27,81513.05,0.0,-0.72612,0.00014,26.32307]
[1778103443301,30.27,81515.08,0.0,-0.72584,0.00014,26.33722]
[1778103444553,30.27,81519.44,0.0,-0.72523,0.00014,26.36749]
[1778103449150,30.27,81516.47,0.0,-0.72564,0.00014,26.34705]
[1778103449172,30.27,81516.4,0.0,-0.72565,0.00014,26.34676]
[1778103453508,30.27,81516.48,0.0,-0.72565,0.00014,26.34382]
[1778103453510,30.27,81516.48,0.0,-0.72565,0.00014,26.34382]
[1778103454899,30.27,81516.48,0.0,-0.72565,0.00014,26.34387]
[1778103454950,30.27,81516.48,0.0,-0.72565,0.00014,26.34387]
[1778103455012,30.27,81522.26,0.0,-0.72484,0.00014,26.38399]
[1778103457214,30.27,81523.05,0.0,-0.72473,0.00014,26.38947]
[1778103457240,30.27,81523.05,0.0,-0.72473,0.00014,26.38947]
[1778103457449,30.27,81523.05,0.0,-0.72473,0.00014,26.38947]
[1778103457446,30.27,81522.93,0.0,-0.72474,0.00014,26.38904]
[1778103457644,30.27,81523.41,0.0,-0.72468,0.00014,26.39235]
[1778103460665,30.28,81526.8,0.0,-0.72418,0.00014,26.41691]
[1778103464694,30.28,81530.02,0.0,-0.72369,0.00014,26.44093]
[1778103470146,30.29,81530.56,0.0,-0.72358,0.00014,26.44602]
[1778103470381,30.29,81533.99,0.0,-0.7231,0.00014,26.46994]
[1778103475202,30.29,81532.2,0.0,-0.72332,0.00014,26.45895]
[1778103475214,30.29,81528.47,0.0,-0.72383,0.00014,26.43363]
[1778103478472,30.3,81528.4,0.0,-0.72383,0.00014,26.43388]
[1778103478697,30.3,81528.78,0.0,-0.72377,0.00014,26.43686]
[1778103478792,30.3,81529.5,0.0,-0.72366,0.00014,26.44217]
[1778103480692,30.3,81529.32,0.0,-0.72368,0.00014,26.44129]
[1778103480806,30.3,81534.84,0.0,-0.7229,0.00014,26.47957]
[1778103482309,30.3,81543.57,0.0,-0.72167,0.00014,26.53976]
[1778103482778,30.3,81543.57,0.0,-0.72167,0.00014,26.53976]
[1778103482821,30.3,81545.53,0.0,-0.72139,0.00014,26.55349]
[1778103484835,30.31,81550.11,0.0,-0.72073,0.00014,26.58535]
[1778103489870,30.31,81548.59,0.0,-0.72091,0.00014,26.5764]
[1778103497484,30.31,81548.52,0.0,-0.72091,0.00014,26.57648]
[1778103502201,30.32,81552.31,0.0,-0.72032,0.00014,26.60488]
[1778103502962,30.32,81559.55,0.0,-0.7193,0.00014,26.65438]
[1778103504976,30.32,81550.29,0.0,-0.72059,0.00014,26.5919]
[1778103506085,30.32,81550.29,0.0,-0.72059,0.00014,26.5919]
[1778103506090,30.32,81542.53,0.0,-0.72167,0.00014,26.53921]
[1778103511018,30.33,81545.72,0.0,-0.72121,0.00014,26.55876]
[1778103511958,30.33,81545.72,0.0,-0.72121,0.00014,26.55876]
[1778103512025,30.33,81551.11,0.0,-0.72045,0.00014,26.5958]
[1778103514193,30.33,81550.49,0.0,-0.72053,0.00014,26.59185]
[1778103514203,30.33,81550.49,0.0,-0.72053,0.00014,26.59185]
[1778103514347,30.33,81549.95,0.0,-0.7206,0.00014,26.58845]
[1778103517952,30.33,81550.84,0.0,-0.72046,0.00014,26.59532]
[1778103518067,30.33,81550.9,0.0,-0.72045,0.00014,26.59599]
[1778103521088,30.34,81555.19,0.0,-0.71983,0.00014,26.62592]
[1778103526123,30.34,81557.14,0.0,-0.71953,0.00014,26.64027]
[1778103531158,30.34,81559.45,0.0,-0.71918,0.00014,26.65694]
[1778103532559,30.34,81558.47,0.0,-0.71932,0.00014,26.65048]
[1778103536193,30.35,81564.02,0.0,-0.71852,0.00014,26.68892]
[1778103539950,30.35,81563.33,0.0,-0.7186,0.00014,26.68493]
[1778103539953,30.35,81563.33,0.0,-0.7186,0.00014,26.68493]
[1778103540199,30.35,81563.33,0.0,-0.7186,0.00014,26.68493]
[1778103540394,30.35,81563.43,0.0,-0.71858,0.00014,26.68583]
[1778103544390,30.35,81568.22,0.0,-0.71789,0.00014,26.71901]
[1778103547960,30.35,81570.45,0.0,-0.71756,0.00014,26.7346]
[1778103548198,30.35,81570.45,0.0,-0.71756,0.00014,26.7346]
[1778103551964,30.36,81572.88,0.0,-0.71721,0.00014,26.75161]
[1778103552305,30.36,81573.0,0.0,-0.71719,0.00014,26.75257]
[1778103553959,30.36,81573.0,0.0,-0.71719,0.00014,26.75257]
[1778103554319,30.36,81572.87,0.0,-0.7172,0.00014,26.752]
[1778103559354,30.36,81570.37,0.0,-0.71753,0.00014,26.73592]
[1778103565508,30.36,81570.25,0.0,-0.71754,0.00014,26.73577]
[1778103565953,30.36,81570.25,0.0,-0.71754,0.00014,26.73577]
[1778103566052,30.36,81570.25,0.0,-0.71753,0.00014,26.73625]
[1778103572116,30.37,81570.92,0.0,-0.71742,0.00014,26.74139]
[1778103572203,30.37,81570.92,0.0,-0.71742,0.00014,26.74139]
[1778103572530,30.37,81575.99,0.0,-0.71672,0.00014,26.77215]
[1778103572676,30.37,81575.99,0.0,-0.71672,0.00014,26.77215]
[1778103573452,30.37,81581.35,0.0,-0.71596,0.00014,26.80823]
[1778103573969,30.37,81581.35,0.0,-0.71596,0.00014,26.80823]
[1778103574459,30.37,81582.99,0.0,-0.71573,0.00014,26.8193]
[1778103575466,30.37,81586.55,0.0,-0.71522,0.00014,26.84319]
[1778103576473,30.37,81590.69,0.0,-0.71463,0.00014,26.87089]
[1778103578488,30.37,81594.34,0.0,-0.71412,0.00014,26.89527]
[1778103583522,30.37,81596.32,0.0,-0.71384,0.00014,26.90851]
[1778103588557,30.37,81592.93,0.0,-0.71431,0.00014,26.88638]
[1778103589564,30.37,81588.2,0.0,-0.71497,0.00014,26.85487]
[1778103595606,30.37,81587.63,0.0,-0.71504,0.00014,26.85159]
[1778103600641,30.37,81594.13,0.0,-0.71411,0.00014,26.89544]
[1778103601648,30.37,81599.34,0.0,-0.71337,0.00014,26.9302]
[1778103603676,30.37,81592.56,0.0,-0.71433,0.00014,26.88523]
[1778103604683,30.37,81587.18,0.0,-0.71509,0.00014,26.84935]
[1778103607160,30.37,81588.02,0.0,-0.71497,0.00014,26.85501]
[1778103607206,30.37,81587.71,0.0,-0.71501,0.00014,26.85303]
[1778103607706,30.37,81579.3,0.0,-0.7162,0.00014,26.79684]
[1778103608715,30.37,81571.03,0.0,-0.71736,0.00014,26.74138]
[1778103609722,30.38,81567.88,0.0,-0.7178,0.00014,26.72031]
[1778103612743,30.38,81563.93,0.0,-0.71834,0.00014,26.69429]
[1778103617778,30.38,81568.44,0.0,-0.71768,0.00014,26.72582]
[1778103621937,30.38,81570.07,0.0,-0.71744,0.00014,26.7374]
[1778103621948,30.38,81570.07,0.0,-0.71744,0.00014,26.7374]
[1778103622130,30.38,81570.07,0.0,-0.71744,0.00014,26.7374]
[1778103623537,30.38,81570.43,0.0,-0.71738,0.00014,26.74016]
[1778103622813,30.38,81575.16,0.0,-0.71672,0.00014,26.77194]
[1778103624200,30.38,81575.16,0.0,-0.71672,0.00014,26.77194]
[1778103624510,30.39,81574.44,0.0,-0.71681,0.00014,26.76743]
[1778103627949,30.39,81575.15,0.0,-0.7167,0.00014,26.7725]
[1778103628050,30.39,81575.08,0.0,-0.71671,0.00014,26.77232]
[1778103633890,30.39,81576.65,0.0,-0.71649,0.00014,26.78004]
[1778103635926,30.39,81576.47,0.0,-0.71651,0.00014,26.77896]
[1778103635961,30.39,81576.47,0.0,-0.71651,0.00014,26.77896]
[1778103636198,30.39,81576.61,0.0,-0.71649,0.00014,26.78004]
[1778103639961,30.39,81577.97,0.0,-0.71629,0.00014,26.78941]
[1778103639978,30.39,81577.97,0.0,-0.71629,0.00014,26.78941]
[1778103640205,30.39,81577.97,0.0,-0.71629,0.00014,26.78941]
[1778103643951,30.39,81581.29,0.0,-0.71581,0.00014,26.81222]
[1778103643954,30.39,81581.29,0.0,-0.71581,0.00014,26.81233]
[1778103647561,30.39,81582.37,0.0,-0.71565,0.00014,26.81976]
[1778103647701,30.39,81582.61,0.0,-0.71561,0.00014,26.82146]
[1778103647988,30.4,81584.38,0.0,-0.71536,0.00014,26.83339]
[1778103649955,30.4,81585.96,0.0,-0.71514,0.00014,26.84403]
[1778103650008,30.4,81586.21,0.0,-0.7151,0.00014,26.84577]
[1778103652873,30.4,81587.38,0.0,-0.71493,0.00014,26.85374]
[1778103653023,30.4,81587.42,0.0,-0.71492,0.00014,26.85408]
[1778103654200,30.4,81587.42,0.0,-0.71492,0.00014,26.85408]
[1778103654300,30.4,81589.04,0.0,-0.71469,0.00014,26.86496]
[1778103659469,30.4,81589.29,0.0,-0.71466,0.00014,26.86676]
[1778103659965,30.4,81592.39,0.0,-0.71421,0.00014,26.88763]
[1778103660301,30.4,81592.39,0.0,-0.71421,0.00014,26.88769]
[1778103661371,30.4,81592.39,0.0,-0.71421,0.00014,26.88769]
[1778103661393,30.4,81592.39,0.0,-0.71421,0.00014,26.88769]
[1778103662854,30.4,81591.89,0.0,-0.71428,0.00014,26.88448]
[1778103662949,30.4,81591.89,0.0,-0.71428,0.00014,26.88448]
[1778103663425,30.4,81591.89,0.0,-0.71428,0.00014,26.88455]
[1778103664716,30.4,81592.48,0.0,-0.71419,0.00014,26.88855]
[1778103664718,30.4,81592.48,0.0,-0.71419,0.00014,26.88855]
[1778103664951,30.4,81592.48,0.0,-0.71419,0.00014,26.88855]
[1778103667949,30.4,81593.07,0.0,-0.7141,0.00014,26.89268]
[1778103668128,30.4,81593.08,0.0,-0.7141,0.00014,26.89282]
[1778103671947,30.4,81593.46,0.0,-0.71404,0.00014,26.89558]
[1778103672156,30.4,81594.21,0.0,-0.71394,0.00014,26.90065]
[1778103678198,30.4,81594.3,0.0,-0.71391,0.00014,26.90168]
[1778103685247,30.4,81594.01,0.0,-0.71394,0.00014,26.90033]
[1778103687952,30.4,81594.12,0.0,-0.71392,0.00014,26.90123]
[1778103688052,30.41,81594.12,0.0,-0.71392,0.00014,26.90132]
[1778103689275,30.41,81591.03,0.0,-0.71435,0.00014,26.88084]
[1778103690282,30.41,81580.91,0.0,-0.71578,0.00014,26.8134]
[1778103691289,30.41,81576.12,0.0,-0.71647,0.00014,26.77784]
[1778103696324,30.41,81571.17,0.0,-0.71715,0.00014,26.74558]
[1778103699345,30.41,81568.3,0.0,-0.71754,0.00014,26.72691]
[1778103704380,30.41,81566.76,0.0,-0.71773,0.00014,26.71761]
[1778103709416,30.42,81566.72,0.0,-0.71771,0.00014,26.71837]
[1778103711430,30.42,81561.95,0.0,-0.71838,0.00014,26.68665]
[1778103713444,30.42,81556.75,0.0,-0.7191,0.00014,26.652]
[1778103719486,30.42,81554.52,0.0,-0.71938,0.00014,26.63806]
[1778103724521,30.43,81556.85,0.0,-0.71904,0.00014,26.65459]
[1778103726846,30.43,81556.96,0.0,-0.71902,0.00014,26.65549]
[1778103726949,30.43,81556.96,0.0,-0.71902,0.00014,26.65549]
[1778103727554,30.43,81564.94,0.0,-0.71789,0.00014,26.70966]
[1778103729954,30.43,81566.48,0.0,-0.71767,0.00014,26.72035]
[1778103730575,30.43,81567.63,0.0,-0.7175,0.00014,26.72824]
[1778103733185,30.43,81568.47,0.0,-0.71738,0.00014,26.73418]
[1778103733596,30.43,81572.23,0.0,-0.71685,0.00014,26.75955]
[1778103737208,30.43,81573.22,0.0,-0.7167,0.00014,26.76656]
[1778103737411,30.43,81573.22,0.0,-0.7167,0.00014,26.76656]
[1778103737435,30.43,81573.22,0.0,-0.7167,0.00014,26.76656]
[1778103737624,30.43,81574.96,0.0,-0.71645,0.00014,26.77834]
[1778103740391,30.43,81577.54,0.0,-0.71609,0.00014,26.79581]
[1778103740635,30.43,81577.54,0.0,-0.71609,0.00014,26.79581]
[1778103741296,30.43,81577.41,0.0,-0.7161,0.00014,26.79504]
[1778103741439,30.43,81577.41,0.0,-0.7161,0.00014,26.79504]
[1778103741997,30.43,81577.9,0.0,-0.71603,0.00014,26.79841]
[1778103742744,30.43,81577.9,0.0,-0.71603,0.00014,26.79841]
[1778103742659,30.44,81579.14,0.0,-0.71585,0.00014,26.80679]
[1778103742873,30.44,81579.14,0.0,-0.71585,0.00014,26.80679]
[1778103743208,30.44,81579.14,0.0,-0.71585,0.00014,26.80679]
[1778103743722,30.44,81579.14,0.0,-0.71585,0.00014,26.80679]
[1778103743666,30.44,81577.84,0.0,-0.71604,0.00014,26.79817]
[1778103743844,30.44,81577.84,0.0,-0.71604,0.00014,26.79817]
[1778103745311,30.44,81577.87,0.0,-0.71603,0.00014,26.79846]
[1778103745680,30.44,81577.94,0.0,-0.71602,0.00014,26.79902]
[1778103746201,30.44,81577.94,0.0,-0.71602,0.00014,26.79902]
[1778103746687,30.44,81578.94,0.0,-0.71587,0.00014,26.80579]
[1778103749952,30.44,81579.32,0.0,-0.71582,0.00014,26.80849]
[1778103750213,30.44,81579.32,0.0,-0.71582,0.00014,26.80849]
[1778103750447,30.44,81579.32,0.0,-0.71582,0.00014,26.80849]
[1778103753959,30.44,81579.99,0.0,-0.71574,0.00014,26.80971]
[1778103754621,30.44,81579.99,0.0,-0.71574,0.00014,26.80971]
[1778103754743,30.44,81581.76,0.0,-0.71548,0.00014,26.82161]
[1778103755204,30.44,81581.76,0.0,-0.71548,0.00014,26.82161]
[1778103755750,30.44,81581.93,0.0,-0.71546,0.00014,26.82281]
[1778103756757,30.44,81587.36,0.0,-0.71469,0.00014,26.85907]
[1778103757953,30.44,81587.16,0.0,-0.71472,0.00014,26.85777]
[1778103758154,30.44,81587.16,0.0,-0.71472,0.00014,26.85781]
[1778103763000,30.44,81587.99,0.0,-0.7146,0.00014,26.86343]
[1778103763065,30.44,81588.0,0.0,-0.7146,0.00014,26.86357]
[1778103764813,30.44,81591.59,0.0,-0.71409,0.00014,26.88746]
[1778103770683,30.44,81593.37,0.0,-0.71384,0.00014,26.89933]
[1778103775893,30.44,81593.52,0.0,-0.71381,0.00014,26.90046]
[1778103783949,30.44,81594.49,0.0,-0.71367,0.00014,26.90707]
[1778103788989,30.44,81594.38,0.0,-0.71368,0.00014,26.90644]
[1778103794025,30.44,81594.65,0.0,-0.71364,0.00014,26.90834]
[1778103798053,30.44,81598.8,0.0,-0.71305,0.00014,26.93602]
[1778103803089,30.44,81604.59,0.0,-0.71223,0.00014,26.97467]
[1778103804096,30.44,81610.31,0.0,-0.71141,0.00014,27.0125]
[1778103806789,30.44,81609.84,0.0,-0.71148,0.00014,27.00947]
[1778103816180,30.45,81611.67,0.0,-0.71123,0.00014,27.01835]
[1778103822222,30.45,81613.93,0.0,-0.7109,0.00014,27.03329]
[1778103827257,30.45,81613.53,0.0,-0.71096,0.00014,27.03068]
[1778103829271,30.45,81608.33,0.0,-0.7117,0.00014,26.99637]
[1778103831285,30.45,81600.47,0.0,-0.71282,0.00014,26.9444]
[1778103836682,30.45,81602.62,0.0,-0.71251,0.00014,26.95868]
[1778103842362,30.45,81602.25,0.0,-0.71256,0.00014,26.9562]
[1778103847398,30.45,81601.42,0.0,-0.71268,0.00014,26.95069]
[1778103849412,30.45,81598.3,0.0,-0.71312,0.00014,26.93005]
[1778103852433,30.45,81589.3,0.0,-0.71439,0.00014,26.87031]
[1778103854447,30.45,81586.82,0.0,-0.71474,0.00014,26.85394]
[1778103857950,30.45,81586.59,0.0,-0.71477,0.00014,26.85264]
[1778103858475,30.45,81584.22,0.0,-0.7151,0.00014,26.83694]
[1778103863510,30.45,81583.89,0.0,-0.71514,0.00014,26.83518]
[1778103868545,30.45,81586.07,0.0,-0.71482,0.00014,26.85015]
[1778103871566,30.45,81582.29,0.0,-0.71537,0.00014,26.8216]
[1778103872573,30.45,81578.21,0.0,-0.71594,0.00014,26.79448]
[1778103873580,30.45,81572.56,0.0,-0.71673,0.00014,26.75679]
[1778103874587,30.45,81569.21,0.0,-0.7172,0.00014,26.73447]
[1778103875595,30.45,81565.95,0.0,-0.71765,0.00014,26.71275]
[1778103877608,30.45,81559.7,0.0,-0.71853,0.00014,26.671]
[1778103878615,30.45,81565.38,0.0,-0.71772,0.00014,26.7094]
[1778103879232,30.45,81565.38,0.0,-0.71772,0.00014,26.7094]
[1778103879448,30.45,81565.38,0.0,-0.71772,0.00014,26.7094]
[1778103879622,30.45,81575.21,0.0,-0.71634,0.00014,26.77546]
[1778103880629,30.46,81581.92,0.0,-0.71539,0.00014,26.8204]
[1778103885664,30.46,81582.87,0.0,-0.71525,0.00014,26.82709]
[1778103890700,30.46,81584.6,0.0,-0.715,0.00014,26.83893]
[1778103891707,30.46,81581.03,0.0,-0.7155,0.00014,26.81519]
[1778103891964,30.46,81581.03,0.0,-0.7155,0.00014,26.81519]
[1778103892714,30.46,81576.35,0.0,-0.71616,0.00014,26.78402]
[1778103896742,30.46,81572.4,0.0,-0.7167,0.00014,26.75808]
[1778103898756,30.46,81569.56,0.0,-0.7171,0.00014,26.73933]
[1778103904798,30.46,81568.83,0.0,-0.71718,0.00014,26.73534]
[1778103909837,30.47,81565.12,0.0,-0.71768,0.00014,26.71118]
[1778103915875,30.47,81562.65,0.0,-0.71801,0.00014,26.69556]
[1778103921186,30.47,81561.32,0.0,-0.71818,0.00014,26.68713]
[1778103921192,30.47,81561.32,0.0,-0.71818,0.00014,26.68713]
[1778103921220,30.47,81561.32,0.0,-0.71818,0.00014,26.68713]
[1778103926952,30.48,81558.93,0.0,-0.71849,0.00014,26.67252]
[1778103931705,30.48,81557.67,0.0,-0.71865,0.00014,26.66462]
[1778103931762,30.48,81557.67,0.0,-0.71865,0.00014,26.66462]
[1778103931987,30.48,81561.95,0.0,-0.71806,0.00014,26.69017]
[1778103933064,30.48,81561.95,0.0,-0.71806,0.00014,26.69017]
[1778103939036,30.48,81564.14,0.0,-0.71773,0.00014,26.70583]
[1778103945078,30.48,81564.61,0.0,-0.71765,0.00014,26.70975]
[1778103958169,30.49,81564.44,0.0,-0.71764,0.00014,26.71009]
[1778103963204,30.49,81562.62,0.0,-0.71789,0.00014,26.69842]
[1778103967232,30.49,81558.14,0.0,-0.7185,0.00014,26.66889]
[1778103972267,30.5,81556.74,0.0,-0.71868,0.00014,26.66021]
[1778103977302,30.5,81556.23,0.0,-0.71874,0.00014,26.65752]
[1778103983344,30.5,81556.1,0.0,-0.71874,0.00014,26.65749]
[1778103988379,30.5,81554.42,0.0,-0.71896,0.00014,26.64676]
[1778103993414,30.5,81554.41,0.0,-0.71897,0.00014,26.64347]
[1778103996435,30.5,81551.43,0.0,-0.71938,0.00014,26.62367]
[1778104001470,30.51,81550.21,0.0,-0.71954,0.00014,26.61603]
[1778104004376,30.51,81550.17,0.0,-0.71954,0.00014,26.61601]
[1778104008521,30.51,81546.8,0.0,-0.72,0.00014,26.59388]
[1778104013556,30.51,81546.62,0.0,-0.72001,0.00014,26.5934]
[1778104018591,30.51,81546.23,0.0,-0.72004,0.00014,26.59151]
[1778104023626,30.52,81544.35,0.0,-0.72029,0.00014,26.57959]
[1778104026648,30.52,81540.82,0.0,-0.72077,0.00014,26.55618]
[1778104028672,30.52,81528.9,0.0,-0.72242,0.00014,26.47564]
[1778104030686,30.52,81527.05,0.0,-0.72267,0.00014,26.46359]
[1778104032020,30.52,81527.05,0.0,-0.72267,0.00014,26.46359]
[1778104032204,30.52,81527.28,0.0,-0.72263,0.00014,26.46544]
[1778104033708,30.52,81521.86,0.0,-0.72337,0.00014,26.42906]
[1778104035787,30.52,81521.75,0.0,-0.72338,0.00014,26.42862]
[1778104035796,30.52,81521.75,0.0,-0.72338,0.00014,26.42862]
[1778104036729,30.53,81532.57,0.0,-0.72186,0.00014,26.50289]
[1778104039065,30.53,81532.8,0.0,-0.72182,0.00014,26.50492]
[1778104041764,30.53,81536.38,0.0,-0.72131,0.00014,26.52991]
[1778104046799,30.53,81536.35,0.0,-0.72129,0.00014,26.5308]
[1778104052842,30.54,81536.8,0.0,-0.72122,0.00014,26.53149]
[1778104057877,30.54,81534.58,0.0,-0.7215,0.00014,26.51755]
[1778104062912,30.55,81534.26,0.0,-0.72152,0.00014,26.51657]
[1778104067947,30.55,81535.45,0.0,-0.72133,0.00014,26.52587]
[1778104072982,30.55,81543.56,0.0,-0.72017,0.00014,26.582]
[1778104076004,30.55,81544.9,0.0,-0.71997,0.00014,26.5916]
[1778104081039,30.56,81547.09,0.0,-0.71965,0.00014,26.60717]
[1778104087080,30.56,81547.24,0.0,-0.71961,0.00014,26.60904]
[1778104092115,30.56,81549.84,0.0,-0.71923,0.00014,26.62718]
[1778104097150,30.56,81550.69,0.0,-0.7191,0.00014,26.63367]
[1778104102185,30.57,81549.89,0.0,-0.71919,0.00014,26.62915]
[1778104107220,30.57,81550.24,0.0,-0.71913,0.00014,26.63229]
[1778104112255,30.57,81550.96,0.0,-0.71903,0.00014,26.63419]
[1778104118297,30.58,81550.41,0.0,-0.71909,0.00014,26.63127]
[1778104123332,30.58,81548.98,0.0,-0.71928,0.00014,26.62228]
[1778104124339,30.58,81546.17,0.0,-0.71967,0.00014,26.60348]
[1778104129374,30.58,81545.89,0.0,-0.71969,0.00014,26.60247]
[1778104134409,30.58,81546.39,0.0,-0.7196,0.00014,26.60653]
[1778104139444,30.58,81546.35,0.0,-0.71959,0.00014,26.60692]
[1778104143919,30.59,81547.59,0.0,-0.71941,0.00014,26.61565]
[1778104144961,30.59,81548.86,0.0,-0.71923,0.00014,26.62431]
[1778104145013,30.59,81555.53,0.0,-0.7183,0.00014,26.66921]
[1778104145720,30.59,81555.53,0.0,-0.7183,0.00014,26.66921]
[1778104145727,30.59,81558.63,0.0,-0.71786,0.00014,26.69004]
[1778104147063,30.59,81558.63,0.0,-0.71786,0.00014,26.69004]
[1778104147953,30.59,81559.63,0.0,-0.71772,0.00014,26.6967]
[1778104148054,30.59,81566.5,0.0,-0.71676,0.00014,26.74265]
[1778104148511,30.59,81569.62,0.0,-0.71632,0.00014,26.76344]
[1778104151532,30.59,81573.56,0.0,-0.71577,0.00014,26.78959]
[1778104152539,30.59,81581.93,0.0,-0.7146,0.00014,26.84511]
[1778104153546,30.59,81587.89,0.0,-0.71376,0.00014,26.88445]
[1778104155169,30.59,81591.21,0.0,-0.7133,0.00014,26.90625]
[1778104155560,30.59,81585.11,0.0,-0.71416,0.00014,26.86581]
[1778104156567,30.58,81581.38,0.0,-0.71469,0.00014,26.84101]
[1778104157957,30.58,81581.38,0.0,-0.71469,0.00014,26.84101]
[1778104158052,30.58,81582.42,0.0,-0.71454,0.00014,26.84783]
[1778104159588,30.58,81578.8,0.0,-0.71505,0.00014,26.8237]
[1778104164623,30.58,81578.85,0.0,-0.71505,0.00014,26.82382]
[1778104167644,30.58,81574.97,0.0,-0.7156,0.00014,26.79796]
[1778104170665,30.58,81572.01,0.0,-0.71601,0.00014,26.7783]
[1778104177714,30.58,81573.17,0.0,-0.71587,0.00014,26.78252]
[1778104182749,30.58,81572.1,0.0,-0.71601,0.00014,26.77552]
[1778104187784,30.58,81570.74,0.0,-0.7162,0.00014,26.76662]
[1778104196847,30.59,81570.76,0.0,-0.71619,0.00014,26.76711]
[1778104202218,30.59,81571.59,0.0,-0.71607,0.00014,26.77278]
[1778104201900,30.59,81566.06,0.0,-0.71685,0.00014,26.73595]
[1778104202892,30.59,81563.0,0.0,-0.71727,0.00014,26.71559]
[1778104207927,30.59,81559.47,0.0,-0.71776,0.00014,26.69245]
[1778104212865,30.59,81559.2,0.0,-0.71779,0.00014,26.69087]
[1778104212996,30.59,81554.88,0.0,-0.71839,0.00014,26.66227]
[1778104213985,30.59,81547.9,0.0,-0.71936,0.00014,26.61544]
[1778104216819,30.59,81547.11,0.0,-0.71947,0.00014,26.61032]
[1778104217006,30.59,81553.75,0.0,-0.71854,0.00014,26.65503]
[1778104218048,30.59,81553.75,0.0,-0.71854,0.00014,26.65503]
[1778104218203,30.59,81553.75,0.0,-0.71854,0.00014,26.65503]
[1778104218148,30.59,81563.49,0.0,-0.71717,0.00014,26.72029]
[1778104219020,30.59,81565.58,0.0,-0.71688,0.00014,26.73424]
[1778104220203,30.59,81565.58,0.0,-0.71688,0.00014,26.73424]
[1778104220222,30.59,81565.58,0.0,-0.71688,0.00014,26.73424]
[1778104220433,30.59,81565.33,0.0,-0.71692,0.00014,26.73256]
[1778104221034,30.59,81566.66,0.0,-0.71673,0.00014,26.74142]
[1778104221487,30.59,81566.66,0.0,-0.71673,0.00014,26.74142]
[1778104221679,30.59,81566.66,0.0,-0.71673,0.00014,26.74142]
[1778104222041,30.59,81572.45,0.0,-0.71592,0.00014,26.77996]
[1778104222967,30.59,81572.45,0.0,-0.71592,0.00014,26.77996]
[1778104223067,30.59,81572.45,0.0,-0.71592,0.00014,26.77996]
[1778104223141,30.59,81576.16,0.0,-0.7154,0.00014,26.80466]
[1778104223729,30.59,81576.16,0.0,-0.7154,0.00014,26.80466]
[1778104223754,30.59,81576.16,0.0,-0.7154,0.00014,26.80466]
[1778104224059,30.59,81581.44,0.0,-0.71466,0.00014,26.83969]
[1778104225063,30.59,81593.88,0.0,-0.7129,0.00014,26.92192]
[1778104226070,30.59,81594.73,0.0,-0.71279,0.00014,26.92747]
[1778104230098,30.59,81587.45,0.0,-0.71381,0.00014,26.87927]
[1778104235136,30.59,81582.45,0.0,-0.71454,0.00014,26.84263]
[1778104240171,30.59,81582.09,0.0,-0.71458,0.00014,26.84052]
[1778104245206,30.59,81581.37,0.0,-0.71468,0.00014,26.83597]
[1778104250241,30.59,81581.15,0.0,-0.7147,0.00014,26.83471]
[1778104255276,30.59,81582.47,0.0,-0.71451,0.00014,26.84368]
[1778104261318,30.59,81585.33,0.0,-0.71411,0.00014,26.86277]
[1778104266353,30.6,81585.66,0.0,-0.71406,0.00014,26.8651]
[1778104271388,30.6,81585.67,0.0,-0.71405,0.00014,26.86533]
[1778104276423,30.6,81587.37,0.0,-0.71381,0.00014,26.87674]
[1778104281458,30.6,81587.21,0.0,-0.71383,0.00014,26.87585]
[1778104287500,30.6,81586.98,0.0,-0.71386,0.00014,26.87453]
[1778104294550,30.6,81587.4,0.0,-0.71381,0.00014,26.87397]
[1778104299586,30.6,81587.65,0.0,-0.71377,0.00014,26.87584]
[1778104304621,30.6,81587.46,0.0,-0.71379,0.00014,26.87481]
[1778104309657,30.6,81586.65,0.0,-0.7139,0.00014,26.86972]
[1778104310663,30.6,81583.35,0.0,-0.71436,0.00014,26.84792]
[1778104315698,30.6,81582.7,0.0,-0.71445,0.00014,26.84388]
[1778104317712,30.6,81579.12,0.0,-0.71495,0.00014,26.82029]
[1778104319726,30.6,81576.19,0.0,-0.71536,0.00014,26.80099]
[1778104324761,30.6,81575.76,0.0,-0.71541,0.00014,26.79855]
[1778104331810,30.61,81574.14,0.0,-0.71563,0.00014,26.7883]
[1778104335412,30.61,81576.7,0.0,-0.71526,0.00014,26.80551]
[1778104335565,30.61,81576.7,0.0,-0.71526,0.00014,26.80551]
[1778104335838,30.61,81581.02,0.0,-0.71465,0.00014,26.83423]
[1778104336595,30.61,81581.02,0.0,-0.71465,0.00014,26.83423]
[1778104336849,30.61,81581.02,0.0,-0.71465,0.00014,26.83423]
[1778104336950,30.61,81585.13,0.0,-0.71407,0.00014,26.86148]
[1778104337620,30.61,81585.13,0.0,-0.71407,0.00014,26.86148]
[1778104337713,30.61,81585.13,0.0,-0.71407,0.00014,26.86148]
[1778104338174,30.61,81587.9,0.0,-0.71368,0.00014,26.8798]
[1778104340952,30.61,81588.06,0.0,-0.71366,0.00014,26.88087]
[1778104341242,30.61,81588.06,0.0,-0.71366,0.00014,26.88087]
[1778104341343,30.61,81588.54,0.0,-0.71359,0.00014,26.88404]
[1778104341448,30.61,81588.54,0.0,-0.71359,0.00014,26.88404]
[1778104341883,30.61,81588.93,0.0,-0.71354,0.00014,26.88661]
[1778104344949,30.61,81590.18,0.0,-0.71336,0.00014,26.89483]
[1778104344966,30.61,81590.18,0.0,-0.71336,0.00014,26.89483]
[1778104345152,30.61,81590.43,0.0,-0.71333,0.00014,26.89646]
[1778104345504,30.61,81590.43,0.0,-0.71333,0.00014,26.89646]
[1778104345911,30.61,81590.46,0.0,-0.71332,0.00014,26.89664]
[1778104346397,30.61,81590.46,0.0,-0.71332,0.00014,26.89664]
[1778104346455,30.61,81590.46,0.0,-0.71332,0.00014,26.89664]
[1778104346689,30.61,81590.46,0.0,-0.71332,0.00014,26.89662]
[1778104348948,30.61,81591.24,0.0,-0.71322,0.00014,26.90174]
[1778104348980,30.61,81591.24,0.0,-0.71322,0.00014,26.90174]
[1778104349204,30.61,81591.24,0.0,-0.71322,0.00014,26.90174]
[1778104352948,30.61,81593.32,0.0,-0.71295,0.00014,26.91166]
[1778104352969,30.61,81593.68,0.0,-0.7129,0.00014,26.91399]
[1778104358004,30.61,81593.8,0.0,-0.71288,0.00014,26.91455]
[1778104363316,30.6,81595.73,0.0,-0.71262,0.00014,26.92704]
[1778104369081,30.6,81597.94,0.0,-0.71232,0.00014,26.94112]
[1778104374116,30.6,81598.06,0.0,-0.71231,0.00014,26.94155]
[1778104379151,30.6,81600.13,0.0,-0.71202,0.00014,26.95477]
[1778104384186,30.6,81600.62,0.0,-0.71197,0.00014,26.95751]
[1778104390228,30.6,81600.61,0.0,-0.71198,0.00014,26.95681]
[1778104396270,30.59,81601.36,0.0,-0.71189,0.00014,26.96106]
[1778104400298,30.59,81604.52,0.0,-0.71145,0.00014,26.98136]
[1778104405333,30.59,81607.84,0.0,-0.711,0.00014,27.00266]
[1778104406574,30.59,81610.26,0.0,-0.71066,0.00014,27.01839]
[1778104408970,30.59,81611.82,0.0,-0.71044,0.00014,27.02834]
[1778104409361,30.59,81611.72,0.0,-0.71046,0.00014,27.02756]
[1778104414396,30.59,81610.22,0.0,-0.7107,0.00014,27.01354]
[1778104420438,30.59,81609.43,0.0,-0.71083,0.00014,27.00774]
[1778104426480,30.58,81609.72,0.0,-0.7108,0.00014,27.00905]
[1778104431515,30.58,81608.68,0.0,-0.71096,0.00014,27.00174]
[1778104440579,30.58,81609.25,0.0,-0.71091,0.00014,27.00429]
[1778104446621,30.57,81610.21,0.0,-0.7108,0.00014,27.00945]
[1778104451656,30.57,81611.2,0.0,-0.71068,0.00014,27.01486]
[1778104457698,30.57,81610.45,0.0,-0.71082,0.00014,27.0086]
[1778104462733,30.56,81610.41,0.0,-0.71085,0.00014,27.00717]
[1778104467768,30.56,81613.05,0.0,-0.71051,0.00014,27.02299]
[1778104472803,30.55,81612.94,0.0,-0.71057,0.00014,27.01735]
[1778104477838,30.55,81612.16,0.0,-0.71071,0.00014,27.01095]
[1778104480859,30.54,81595.62,0.0,-0.71307,0.00014,26.90144]
[1778104482128,30.54,81592.07,0.0,-0.71358,0.00014,26.87781]
[1778104482961,30.54,81592.07,0.0,-0.71358,0.00014,26.87781]
[1778104483003,30.54,81590.89,0.0,-0.71375,0.00014,26.86987]
[1778104488915,30.54,81591.16,0.0,-0.71372,0.00014,26.871]
[1778104495964,30.54,81590.89,0.0,-0.71377,0.00014,26.86879]
[1778104502006,30.54,81589.7,0.0,-0.71394,0.00014,26.86082]
[1778104507041,30.54,81588.91,0.0,-0.71405,0.00014,26.85557]
[1778104512076,30.54,81587.53,0.0,-0.71424,0.00014,26.84647]
[1778104517111,30.54,81586.42,0.0,-0.7144,0.00014,26.83931]
[1778104522146,30.54,81586.13,0.0,-0.71443,0.00014,26.83762]
[1778104527181,30.54,81583.6,0.0,-0.71478,0.00014,26.82118]
[1778104532217,30.54,81585.51,0.0,-0.71452,0.00014,26.83059]
[1778104535238,30.54,81588.62,0.0,-0.71408,0.00014,26.85138]
[1778104539266,30.54,81591.87,0.0,-0.71362,0.00014,26.87309]
[1778104544301,30.55,81591.55,0.0,-0.71366,0.00014,26.87112]
[1778104553364,30.55,81591.74,0.0,-0.71363,0.00014,26.87255]
[1778104560413,30.55,81591.59,0.0,-0.71365,0.00014,26.87153]
[1778104563435,30.55,81584.75,0.0,-0.71462,0.00014,26.82616]
[1778104564442,30.55,81581.46,0.0,-0.71508,0.00014,26.80433]
[1778104571491,30.55,81581.06,0.0,-0.71513,0.00014,26.80195]
[1778104577533,30.55,81580.55,0.0,-0.71519,0.00014,26.79888]
[1778104580966,30.55,81580.55,0.0,-0.71519,0.00014,26.79906]
[1778104581203,30.55,81580.55,0.0,-0.71519,0.00014,26.79906]
[1778104581561,30.55,81584.78,0.0,-0.71459,0.00014,26.82733]
[1778104584954,30.55,81584.89,0.0,-0.71457,0.00014,26.82812]
[1778104585589,30.55,81584.96,0.0,-0.71456,0.00014,26.82878]
[1778104591631,30.55,81581.77,0.0,-0.71502,0.00014,26.80436]
[1778104597673,30.55,81580.62,0.0,-0.71517,0.00014,26.7973]
[1778104607744,30.56,81574.24,0.0,-0.71604,0.00014,26.75584]
[1778104612788,30.56,81572.61,0.0,-0.71626,0.00014,26.74543]
[1778104617823,30.56,81570.35,0.0,-0.71657,0.00014,26.73087]
[1778104622858,30.56,81570.34,0.0,-0.71656,0.00014,26.73133]
[1778104627893,30.56,81570.31,0.0,-0.71655,0.00014,26.73164]
[1778104634942,30.57,81570.15,0.0,-0.71656,0.00014,26.73133]
[1778104640984,30.57,81569.49,0.0,-0.71664,0.00014,26.72748]
[1778104647026,30.57,81569.15,0.0,-0.71667,0.00014,26.72576]
[1778104654075,30.57,81568.81,0.0,-0.71673,0.00014,26.72045]
[1778104659633,30.57,81568.84,0.0,-0.71672,0.00014,26.72091]
[1778104665577,30.57,81568.84,0.0,-0.71672,0.00014,26.72108]
[1778104672202,30.58,81568.88,0.0,-0.71669,0.00014,26.7224]
[1778104677237,30.58,81569.14,0.0,-0.71664,0.00014,26.72452]
[1778104682272,30.58,81567.96,0.0,-0.7168,0.00014,26.71704]
[1778104689321,30.58,81567.77,0.0,-0.71681,0.00014,26.71633]
[1778104696370,30.58,81567.77,0.0,-0.7168,0.00014,26.71688]
[1778104706440,30.58,81567.76,0.0,-0.71678,0.00014,26.71758]
[1778104712483,30.59,81567.54,0.0,-0.71683,0.00014,26.7129]
[1778104716511,30.59,81560.32,0.0,-0.71783,0.00014,26.66498]
[1778104717518,30.59,81555.71,0.0,-0.71847,0.00014,26.63421]
[1778104722554,30.59,81552.59,0.0,-0.71889,0.00014,26.61405]
[1778104725574,30.59,81548.74,0.0,-0.71942,0.00014,26.58866]
[1778104726581,30.59,81535.93,0.0,-0.7212,0.00014,26.50233]
[1778104727592,30.59,81536.89,0.0,-0.72107,0.00014,26.50889]
[1778104732627,30.59,81536.2,0.0,-0.72116,0.00014,26.50457]
[1778104737662,30.59,81536.11,0.0,-0.72116,0.00014,26.50434]
[1778104742952,30.6,81535.86,0.0,-0.72118,0.00014,26.50323]
[1778104743050,30.6,81535.86,0.0,-0.72118,0.00014,26.50337]
[1778104748508,30.6,81535.48,0.0,-0.72122,0.00014,26.50123]
[1778104748743,30.6,81530.61,0.0,-0.72189,0.00014,26.46854]
[1778104749749,30.6,81525.13,0.0,-0.72265,0.00014,26.43153]
[1778104752287,30.6,81524.18,0.0,-0.72277,0.00014,26.42553]
[1778104752769,30.6,81524.16,0.0,-0.72277,0.00014,26.42562]
[1778104755790,30.6,81521.61,0.0,-0.72312,0.00014,26.4087]
[1778104760460,30.6,81519.48,0.0,-0.72341,0.00014,26.39409]
[1778104760552,30.6,81519.48,0.0,-0.72342,0.00014,26.39404]
[1778104770896,30.6,81519.24,0.0,-0.72347,0.00014,26.39163]
[1778104776937,30.6,81519.25,0.0,-0.7235,0.00014,26.38756]
[1778104781972,30.6,81519.21,0.0,-0.72351,0.00014,26.38691]
[1778104783986,30.6,81525.21,0.0,-0.72268,0.00014,26.42758]
[1778104786000,30.6,81528.09,0.0,-0.72228,0.00014,26.44695]
[1778104791563,30.6,81528.22,0.0,-0.72227,0.00014,26.44746]
[1778104791697,30.6,81528.22,0.0,-0.72227,0.00014,26.44746]
[1778104791799,30.59,81528.22,0.0,-0.72228,0.00014,26.44709]
[1778104796455,30.59,81527.44,0.0,-0.7224,0.00014,26.44156]
[1778104796473,30.59,81529.86,0.0,-0.72205,0.00014,26.45822]
[1778104797078,30.59,81537.44,0.0,-0.721,0.00014,26.50971]
[1778104802634,30.6,81536.82,0.0,-0.72107,0.00014,26.50586]
[1778104802708,30.6,81536.82,0.0,-0.72107,0.00014,26.50586]
[1778104802730,30.6,81525.06,0.0,-0.7227,0.00014,26.42639]
[1778104803660,30.6,81530.32,0.0,-0.72197,0.00014,26.46228]
[1778104804127,30.6,81533.61,0.0,-0.72151,0.00014,26.48474]
[1778104806451,30.6,81534.42,0.0,-0.7214,0.00014,26.49022]
[1778104806552,30.6,81534.36,0.0,-0.7214,0.00014,26.4901]
[1778104808155,30.6,81530.13,0.0,-0.72198,0.00014,26.46174]
[1778104810169,30.6,81527.28,0.0,-0.72237,0.00014,26.44276]
[1778104811176,30.6,81523.9,0.0,-0.72283,0.00014,26.42]
[1778104812183,30.6,81520.93,0.0,-0.72324,0.00014,26.40001]
[1778104817218,30.61,81516.8,0.0,-0.72379,0.00014,26.37291]
[1778104818225,30.6,81506.51,0.0,-0.72522,0.00014,26.30241]
[1778104819661,30.6,81501.96,0.0,-0.72585,0.00014,26.2711]
[1778104821246,30.6,81499.1,0.0,-0.72625,0.00014,26.25125]
[1778104826281,30.6,81493.48,0.0,-0.72704,0.00014,26.21217]
[1778104831316,30.6,81493.49,0.0,-0.72706,0.00014,26.20812]
[1778104835716,30.6,81493.19,0.0,-0.72711,0.00014,26.20583]
[1778104835815,30.6,81493.11,0.0,-0.72713,0.00014,26.20506]
[1778104835948,30.6,81493.11,0.0,-0.72713,0.00014,26.20506]
[1778104836351,30.6,81499.05,0.0,-0.72631,0.00014,26.24572]
[1778104837358,30.6,81504.98,0.0,-0.7255,0.00014,26.28618]
[1778104838451,30.6,81504.98,0.0,-0.7255,0.00014,26.28618]
[1778104838698,30.6,81504.98,0.0,-0.7255,0.00014,26.28618]
[1778104838799,30.6,81506.64,0.0,-0.72527,0.00014,26.29729]
[1778104838949,30.6,81506.64,0.0,-0.72527,0.00014,26.29729]
[1778104839374,30.6,81507.01,0.0,-0.72523,0.00014,26.29955]
[1778104840381,30.6,81510.61,0.0,-0.72474,0.00014,26.3239]
[1778104842450,30.59,81512.23,0.0,-0.72452,0.00014,26.33468]
[1778104842452,30.59,81512.23,0.0,-0.72452,0.00014,26.33468]
[1778104842551,30.59,81512.35,0.0,-0.72451,0.00014,26.33519]
[1778104843201,30.59,81512.35,0.0,-0.72451,0.00014,26.33519]
[1778104843402,30.59,81512.68,0.0,-0.72447,0.00014,26.33713]
[1778104845416,30.59,81509.51,0.0,-0.72492,0.00014,26.31484]
[1778104846451,30.59,81509.51,0.0,-0.72492,0.00014,26.31484]
[1778104846552,30.59,81508.34,0.0,-0.72509,0.00014,26.30654]
[1778104848437,30.59,81500.94,0.0,-0.72612,0.00014,26.25525]
[1778104849444,30.59,81493.95,0.0,-0.72709,0.00014,26.20695]
[1778104852450,30.59,81494.62,0.0,-0.72701,0.00014,26.21119]
[1778104852549,30.59,81494.62,0.0,-0.72701,0.00014,26.211]
[1778104858507,30.58,81494.05,0.0,-0.72711,0.00014,26.20598]
[1778104863543,30.58,81493.32,0.0,-0.72723,0.00014,26.20011]
[1778104868578,30.58,81494.15,0.0,-0.72713,0.00014,26.20501]
[1778104873613,30.57,81484.0,0.0,-0.72855,0.00014,26.13392]
[1778104876634,30.57,81488.21,0.0,-0.72799,0.00014,26.16239]
[1778104877755,30.57,81488.21,0.0,-0.72799,0.00014,26.16239]
[1778104877784,30.57,81488.02,0.0,-0.72802,0.00014,26.16084]
[1778104877949,30.57,81488.02,0.0,-0.72802,0.00014,26.16084]
[1778104878648,30.57,81496.3,0.0,-0.72688,0.00014,26.21771]
[1778104879289,30.57,81496.3,0.0,-0.72688,0.00014,26.21771]
[1778104879655,30.57,81503.38,0.0,-0.72591,0.00014,26.26616]
[1778104880662,30.57,81507.17,0.0,-0.72539,0.00014,26.29189]
[1778104882203,30.57,81507.73,0.0,-0.72532,0.00014,26.29544]
[1778104882890,30.57,81507.73,0.0,-0.72532,0.00014,26.29544]
[1778104882676,30.57,81510.85,0.0,-0.72489,0.00014,26.31651]
[1778104882948,30.57,81510.85,0.0,-0.72489,0.00014,26.31651]
[1778104883683,30.57,81509.52,0.0,-0.72508,0.00014,26.30709]
[1778104884690,30.57,81503.14,0.0,-0.72597,0.00014,26.26302]
[1778104886455,30.56,81501.32,0.0,-0.72623,0.00014,26.25025]
[1778104886704,30.56,81500.88,0.0,-0.7263,0.00014,26.24697]
[1778104891739,30.56,81500.33,0.0,-0.72642,0.00014,26.23831]
[1778104896775,30.56,81500.36,0.0,-0.72644,0.00014,26.23738]
[1778104900802,30.55,81497.06,0.0,-0.72691,0.00014,26.21375]
[1778104901454,30.55,81497.06,0.0,-0.72691,0.00014,26.21375]
[1778104901809,30.55,81491.3,0.0,-0.72771,0.00014,26.17381]
[1778104906845,30.55,81489.76,0.0,-0.72794,0.00014,26.16239]
[1778104909866,30.55,81486.96,0.0,-0.72834,0.00014,26.14251]
[1778104914901,30.55,81484.98,0.0,-0.72863,0.00014,26.12766]
[1778104919936,30.54,81478.04,0.0,-0.72961,0.00014,26.07834]
[1778104924971,30.54,81476.77,0.0,-0.72981,0.00014,26.06827]
[1778104926986,30.54,81472.99,0.0,-0.73034,0.00014,26.04146]
[1778104927993,30.54,81467.0,0.0,-0.73117,0.00014,25.99946]
[1778104933028,30.53,81464.71,0.0,-0.73151,0.00014,25.98251]
[1778104939070,30.53,81465.13,0.0,-0.73147,0.00014,25.9843]
[1778104943098,30.53,81467.55,0.0,-0.73116,0.00014,26.00043]
[1778104951155,30.52,81466.64,0.0,-0.73134,0.00014,25.98872]
[1778104957197,30.52,81467.32,0.0,-0.73127,0.00014,25.99231]
[1778104962232,30.52,81464.7,0.0,-0.73164,0.00014,25.97307]
[1778104967267,30.51,81465.51,0.0,-0.73155,0.00014,25.97787]
[1778104968553,30.51,81465.51,0.0,-0.73155,0.00014,25.97787]
[1778104968699,30.51,81465.51,0.0,-0.73155,0.00014,25.97787]
[1778104968799,30.51,81465.64,0.0,-0.73154,0.00014,25.97844]
[1778104969426,30.51,81470.22,0.0,-0.73092,0.00014,26.01026]
[1778104970366,30.51,81470.22,0.0,-0.73092,0.00014,26.01026]
[1778104970378,30.51,81473.03,0.0,-0.73053,0.00014,26.02965]
[1778104971295,30.51,81481.41,0.0,-0.72939,0.00014,26.08774]
[1778104973309,30.51,81486.66,0.0,-0.72867,0.00014,26.12373]
[1778104975323,30.51,81495.54,0.0,-0.72746,0.00014,26.18479]
[1778104976330,30.51,81491.88,0.0,-0.72797,0.00014,26.15928]
[1778104977214,30.51,81491.88,0.0,-0.72797,0.00014,26.15928]
[1778104977337,30.51,81491.75,0.0,-0.72799,0.00014,26.15821]
[1778104978056,30.51,81491.75,0.0,-0.72799,0.00014,26.15821]
[1778104978200,30.51,81491.75,0.0,-0.72799,0.00014,26.15821]
[1778104978344,30.51,81499.56,0.0,-0.72691,0.00014,26.21209]
[1778104980624,30.51,81501.99,0.0,-0.72657,0.00014,26.22913]
[1778104980655,30.51,81500.33,0.0,-0.7268,0.00014,26.21767]
[1778104981365,30.51,81491.03,0.0,-0.72808,0.00014,26.1534]
[1778104982693,30.51,81491.03,0.0,-0.72808,0.00014,26.1534]
[1778104982770,30.51,81494.59,0.0,-0.72759,0.00014,26.17809]
[1778104983603,30.51,81494.59,0.0,-0.72759,0.00014,26.17809]
[1778104983625,30.51,81498.47,0.0,-0.72705,0.00014,26.20493]
[1778104986400,30.51,81493.77,0.0,-0.7277,0.00014,26.1725]
[1778104987407,30.51,81496.49,0.0,-0.72732,0.00014,26.19142]
[1778104988578,30.51,81496.49,0.0,-0.72732,0.00014,26.19142]
[1778104988607,30.51,81496.49,0.0,-0.72732,0.00014,26.19142]
[1778104988637,30.51,81500.21,0.0,-0.72681,0.00014,26.2172]
[1778104989421,30.51,81505.14,0.0,-0.72612,0.00014,26.25124]
[1778104995463,30.51,81505.72,0.0,-0.72604,0.00014,26.25545]
[1778104996353,30.51,81505.72,0.0,-0.72604,0.00014,26.25545]
[1778105002051,30.51,81505.51,0.0,-0.72606,0.00014,26.25419]
[1778105002404,30.51,81505.51,0.0,-0.72606,0.00014,26.25419]
[1778105003276,30.51,81508.11,0.0,-0.7257,0.00014,26.27215]
[1778105003493,30.51,81508.11,0.0,-0.7257,0.00014,26.27215]
[1778105003666,30.51,81507.66,0.0,-0.72576,0.00014,26.26908]
[1778105005533,30.51,81513.73,0.0,-0.72492,0.00014,26.31107]
[1778105006456,30.51,81513.73,0.0,-0.72492,0.00014,26.31107]
[1778105006541,30.51,81513.6,0.0,-0.72493,0.00014,26.31043]
[1778105008555,30.51,81507.14,0.0,-0.72581,0.00014,26.26657]
[1778105010570,30.52,81502.62,0.0,-0.72643,0.00014,26.23593]
[1778105011577,30.52,81498.93,0.0,-0.72696,0.00014,26.20663]
[1778105013036,30.52,81498.93,0.0,-0.72696,0.00014,26.20663]
[1778105015605,30.51,81494.16,0.0,-0.72763,0.00014,26.17317]
[1778105017619,30.51,81489.24,0.0,-0.72832,0.00014,26.13902]
[1778105020640,30.51,81486.65,0.0,-0.72867,0.00014,26.12104]
[1778105021647,30.51,81484.02,0.0,-0.72904,0.00014,26.10268]
[1778105024668,30.51,81480.24,0.0,-0.72956,0.00014,26.07617]
[1778105025675,30.51,81475.84,0.0,-0.73017,0.00014,26.04542]
[1778105030710,30.51,81475.76,0.0,-0.73019,0.00014,26.0443]
[1778105033731,30.51,81468.21,0.0,-0.73124,0.00014,25.9913]
[1778105035745,30.51,81464.16,0.0,-0.7318,0.00014,25.9628]
[1778105037759,30.51,81461.76,0.0,-0.73213,0.00014,25.94577]
[1778105039773,30.51,81459.48,0.0,-0.73245,0.00014,25.92959]
[1778105044808,30.51,81459.5,0.0,-0.73246,0.00014,25.92908]
[1778105049843,30.5,81456.19,0.0,-0.73293,0.00014,25.9051]
[1778105051857,30.5,81458.95,0.0,-0.73255,0.00014,25.92422]
[1778105052864,30.5,81463.6,0.0,-0.73192,0.00014,25.9567]
[1778105053871,30.5,81470.58,0.0,-0.73096,0.00014,26.00538]
[1778105058906,30.5,81471.54,0.0,-0.73085,0.00014,26.01122]
[1778105063942,30.5,81471.37,0.0,-0.73089,0.00014,26.00918]
[1778105068977,30.49,81472.23,0.0,-0.73079,0.00014,26.01435]
[1778105071999,30.49,81468.22,0.0,-0.73137,0.00014,25.98214]
[1778105073005,30.49,81456.63,0.0,-0.73297,0.00014,25.90072]
[1778105074012,30.49,81455.95,0.0,-0.73306,0.00014,25.89582]
[1778105075019,30.49,81453.34,0.0,-0.73342,0.00014,25.87735]
[1778105080054,30.49,81455.33,0.0,-0.73316,0.00014,25.89057]
[1778105088110,30.49,81455.03,0.0,-0.73323,0.00014,25.88738]
[1778105093163,30.48,81455.85,0.0,-0.73313,0.00014,25.89246]
[1778105098187,30.48,81448.64,0.0,-0.73413,0.00014,25.84098]
[1778105099194,30.48,81444.41,0.0,-0.73471,0.00014,25.81094]
[1778105101219,30.48,81444.41,0.0,-0.73471,0.00014,25.81094]
[1778105101749,30.48,81444.48,0.0,-0.73471,0.00014,25.81109]
[1778105102234,30.48,81470.15,0.0,-0.7312,0.00014,25.99128]
[1778105103237,30.48,81487.0,0.0,-0.72888,0.00014,26.10865]
[1778105104446,30.48,81487.0,0.0,-0.72888,0.00014,26.10865]
[1778105104498,30.48,81487.27,0.0,-0.72885,0.00014,26.1102]
[1778105105252,30.48,81487.33,0.0,-0.72884,0.00014,26.11062]
[1778105110288,30.48,81488.04,0.0,-0.72876,0.00014,26.11475]
[1778105111220,30.48,81488.04,0.0,-0.72876,0.00014,26.11475]
[1778105111294,30.48,81481.05,0.0,-0.72973,0.00014,26.06599]
[1778105112301,30.48,81477.96,0.0,-0.73016,0.00014,26.0441]
[1778105114316,30.47,81477.86,0.0,-0.73018,0.00014,26.0428]
[1778105117336,30.47,81473.8,0.0,-0.73076,0.00014,26.01388]
[1778105121364,30.47,81466.4,0.0,-0.73179,0.00014,25.96137]
[1778105125393,30.47,81469.05,0.0,-0.73144,0.00014,25.97936]
[1778105128414,30.47,81444.29,0.0,-0.73484,0.00014,25.80478]
[1778105129826,30.47,81442.64,0.0,-0.73507,0.00014,25.79267]
[1778105131218,30.47,81442.81,0.0,-0.73505,0.00014,25.79388]
[1778105131435,30.46,81442.88,0.0,-0.73506,0.00014,25.79041]
[1778105136470,30.46,81441.54,0.0,-0.73526,0.00014,25.78041]
[1778105142512,30.46,81440.1,0.0,-0.73547,0.00014,25.76959]
[1778105143519,30.46,81443.26,0.0,-0.73504,0.00014,25.79184]
[1778105144526,30.46,81450.19,0.0,-0.73409,0.00014,25.8407]
[1778105147547,30.46,81443.04,0.0,-0.73508,0.00014,25.78982]
[1778105150568,30.46,81436.26,0.0,-0.73601,0.00014,25.74147]
[1778105155603,30.46,81435.96,0.0,-0.73606,0.00014,25.73891]
[1778105156921,30.46,81435.96,0.0,-0.73606,0.00014,25.73891]
[1778105156937,30.46,81435.96,0.0,-0.73606,0.00014,25.73891]
[1778105157021,30.46,81439.99,0.0,-0.73551,0.00014,25.76737]
[1778105157659,30.46,81446.14,0.0,-0.73467,0.00014,25.81079]
[1778105158443,30.46,81446.14,0.0,-0.73467,0.00014,25.81079]
[1778105158453,30.46,81446.14,0.0,-0.73467,0.00014,25.81079]
[1778105158469,30.46,81446.14,0.0,-0.73467,0.00014,25.81079]
[1778105158666,30.46,81447.51,0.0,-0.73449,0.00014,25.82035]
[1778105159673,30.46,81451.8,0.0,-0.7339,0.00014,25.85059]
[1778105160614,30.46,81451.8,0.0,-0.7339,0.00014,25.85059]
[1778105160680,30.46,81450.46,0.0,-0.73409,0.00014,25.84109]
[1778105165716,30.46,81452.55,0.0,-0.7338,0.00014,25.85563]
[1778105167596,30.46,81450.87,0.0,-0.73403,0.00014,25.84375]
[1778105169744,30.46,81447.65,0.0,-0.73448,0.00014,25.82091]
[1778105171851,30.46,81446.3,0.0,-0.73466,0.00014,25.81134]
[1778105177800,30.45,81445.34,0.0,-0.73481,0.00014,25.80368]
[1778105183842,30.45,81445.41,0.0,-0.73482,0.00014,25.8035]
[1778105189884,30.45,81444.22,0.0,-0.73499,0.00014,25.79448]
[1778105193912,30.45,81438.64,0.0,-0.73578,0.00014,25.75092]
[1778105195926,30.45,81435.97,0.0,-0.73615,0.00014,25.73179]
[1778105198947,30.45,81433.26,0.0,-0.73652,0.00014,25.71228]
[1778105205996,30.45,81434.01,0.0,-0.73643,0.00014,25.71698]
[1778105212042,30.44,81428.51,0.0,-0.7372,0.00014,25.67726]
[1778105213049,30.44,81423.25,0.0,-0.73791,0.00014,25.63964]
[1778105218084,30.44,81423.51,0.0,-0.73789,0.00014,25.6409]
[1778105223119,30.44,81420.82,0.0,-0.73827,0.00014,25.62117]
[1778105225133,30.44,81417.51,0.0,-0.73872,0.00014,25.59734]
[1778105227147,30.44,81412.72,0.0,-0.73937,0.00014,25.56294]
[1778105228154,30.44,81410.41,0.0,-0.73969,0.00014,25.54633]
[1778105230168,30.44,81406.08,0.0,-0.74028,0.00014,25.51519]
[1778105235203,30.44,81404.12,0.0,-0.74055,0.00014,25.50091]
[1778105238050,30.44,81403.35,0.0,-0.74065,0.00014,25.49523]
[1778105238273,30.44,81403.35,0.0,-0.74065,0.00014,25.49523]
[1778105238224,30.44,81394.95,0.0,-0.74179,0.00013,25.43474]
[1778105239231,30.44,81391.42,0.0,-0.74227,0.00013,25.40918]
[1778105242015,30.44,81392.19,0.0,-0.74217,0.00013,25.41464]
[1778105242252,30.44,81390.46,0.0,-0.7424,0.00013,25.40197]
[1778105243259,30.44,81387.43,0.0,-0.74281,0.00013,25.38001]
[1778105244934,30.44,81387.09,0.0,-0.74286,0.00013,25.37737]
[1778105245954,30.43,81387.35,0.0,-0.74283,0.00013,25.37908]
[1778105246283,30.43,81388.09,0.0,-0.74273,0.00013,25.38424]
[1778105247956,30.43,81388.07,0.0,-0.74274,0.00013,25.38391]
[1778105248297,30.43,81387.89,0.0,-0.74277,0.00013,25.38243]
[1778105249134,30.43,81387.89,0.0,-0.74277,0.00013,25.38243]
[1778105250265,30.43,81387.41,0.0,-0.74284,0.00013,25.37876]
[1778105250361,30.43,81387.41,0.0,-0.74284,0.00013,25.37876]
[1778105251318,30.43,81391.96,0.0,-0.74225,0.00013,25.40748]
[1778105254339,30.43,81394.18,0.0,-0.74197,0.00013,25.42276]
[1778105259374,30.43,81401.46,0.0,-0.74101,0.00014,25.47401]
[1778105260381,30.43,81394.4,0.0,-0.74197,0.00013,25.42295]
[1778105261388,30.43,81380.51,0.0,-0.74384,0.00013,25.32235]
[1778105262395,30.42,81376.99,0.0,-0.74432,0.00013,25.29668]
[1778105263402,30.42,81372.32,0.0,-0.74495,0.00013,25.26262]
[1778105264586,30.42,81372.32,0.0,-0.74495,0.00013,25.26262]
[1778105264885,30.42,81372.32,0.0,-0.74495,0.00013,25.26262]
[1778105264939,30.42,81370.94,0.0,-0.74514,0.00013,25.25233]
[1778105270708,30.42,81370.78,0.0,-0.74517,0.00013,25.25065]
[1778105270804,30.42,81370.84,0.0,-0.74517,0.00013,25.25081]
[1778105276495,30.42,81371.23,0.0,-0.74513,0.00013,25.25291]
[1778105281266,30.42,81371.19,0.0,-0.74514,0.00013,25.25247]
[1778105281301,30.42,81379.41,0.0,-0.74405,0.00013,25.31148]
[1778105282188,30.42,81379.41,0.0,-0.74405,0.00013,25.31148]
[1778105282221,30.42,81379.41,0.0,-0.74405,0.00013,25.31148]
[1778105282460,30.42,81380.95,0.0,-0.74384,0.00013,25.32245]
[1778105283198,30.42,81380.95,0.0,-0.74384,0.00013,25.32245]
[1778105283396,30.42,81383.16,0.0,-0.74355,0.00013,25.33824]
[1778105283554,30.42,81384.72,0.0,-0.74334,0.00013,25.34953]
[1778105284353,30.42,81384.72,0.0,-0.74334,0.00013,25.34953]
[1778105284378,30.42,81384.72,0.0,-0.74334,0.00013,25.34953]
[1778105285456,30.42,81385.01,0.0,-0.7433,0.00013,25.35141]
[1778105286203,30.42,81385.01,0.0,-0.7433,0.00013,25.35141]
[1778105286263,30.41,81385.35,0.0,-0.74327,0.00013,25.35342]
[1778105286741,30.41,81385.35,0.0,-0.74327,0.00013,25.35342]
[1778105286744,30.41,81385.35,0.0,-0.74327,0.00013,25.35342]
[1778105286842,30.41,81388.94,0.0,-0.74279,0.00013,25.37915]
[1778105288047,30.41,81388.94,0.0,-0.74279,0.00013,25.37915]
[1778105288148,30.41,81394.92,0.0,-0.74199,0.00014,25.42207]
[1778105290605,30.41,81401.78,0.0,-0.74107,0.00014,25.4709]
[1778105291612,30.41,81404.81,0.0,-0.74067,0.00014,25.49239]
[1778105296647,30.41,81406.64,0.0,-0.74044,0.00014,25.50452]
[1778105298184,30.41,81406.64,0.0,-0.74044,0.00014,25.50452]
[1778105303696,30.41,81404.6,0.0,-0.74074,0.00014,25.4888]
[1778105306717,30.4,81401.88,0.0,-0.74111,0.00014,25.46888]
[1778105311752,30.4,81401.47,0.0,-0.7412,0.00014,25.46168]
[1778105320055,30.4,81401.24,0.0,-0.74123,0.00014,25.45992]
[1778105326861,30.4,81399.08,0.0,-0.74156,0.00014,25.44274]
[1778105327868,30.4,81390.55,0.0,-0.74271,0.00013,25.38096]
[1778105329882,30.4,81393.92,0.0,-0.74226,0.00014,25.40513]
[1778105334917,30.4,81393.87,0.0,-0.74228,0.00014,25.40416]
[1778105339952,30.39,81393.97,0.0,-0.74228,0.00014,25.40421]
[1778105340959,30.39,81390.11,0.0,-0.7428,0.00013,25.37618]
[1778105345994,30.39,81390.64,0.0,-0.74274,0.00013,25.37946]
[1778105352037,30.39,81392.59,0.0,-0.74249,0.00013,25.39281]
[1778105357072,30.39,81393.99,0.0,-0.74232,0.00014,25.40217]
[1778105362107,30.39,81392.38,0.0,-0.74255,0.00013,25.38971]
[1778105365128,30.38,81388.4,0.0,-0.7431,0.00013,25.36049]
[1778105366135,30.38,81384.13,0.0,-0.74368,0.00013,25.32928]
[1778105371170,30.38,81383.3,0.0,-0.74384,0.00013,25.31833]
[1778105376205,30.38,81382.76,0.0,-0.74393,0.00013,25.31323]
[1778105377212,30.38,81378.69,0.0,-0.74448,0.00013,25.28346]
[1778105379226,30.38,81376.48,0.0,-0.74479,0.00013,25.26682]
[1778105385268,30.37,81377.05,0.0,-0.74475,0.00013,25.26934]
[1778105390304,30.37,81377.82,0.0,-0.74467,0.00013,25.2736]
[1778105391350,30.37,81377.82,0.0,-0.74467,0.00013,25.2736]
[1778105391451,30.37,81378.64,0.0,-0.74456,0.00013,25.2793]
[1778105392318,30.37,81379.61,0.0,-0.74444,0.00013,25.28608]
[1778105394701,30.36,81377.92,0.0,-0.74468,0.00013,25.27327]
[1778105395338,30.36,81378.05,0.0,-0.74466,0.00013,25.27397]
[1778105401401,30.36,81377.19,0.0,-0.74481,0.00013,25.26627]
[1778105402407,30.36,81372.54,0.0,-0.74544,0.00013,25.2322]
[1778105407442,30.36,81371.21,0.0,-0.74563,0.00013,25.22167]
[1778105410463,30.36,81366.05,0.0,-0.74633,0.00013,25.18356]
[1778105411470,30.36,81363.37,0.0,-0.74669,0.00013,25.16387]
[1778105412477,30.36,81366.54,0.0,-0.74627,0.00013,25.18695]
[1778105417512,30.35,81364.79,0.0,-0.74651,0.00013,25.17374]
[1778105422547,30.35,81363.4,0.0,-0.74671,0.00013,25.16327]
[1778105427582,30.35,81363.58,0.0,-0.74669,0.00013,25.16434]
[1778105430603,30.35,81358.6,0.0,-0.74736,0.00013,25.12776]
[1778105435638,30.35,81357.34,0.0,-0.74756,0.00013,25.11434]
[1778105438862,30.35,81358.83,0.0,-0.74736,0.00013,25.12514]
[1778105438947,30.35,81358.83,0.0,-0.74736,0.00013,25.12514]
[1778105439200,30.35,81362.87,0.0,-0.74682,0.00013,25.15444]
[1778105440325,30.35,81368.33,0.0,-0.74609,0.00013,25.19427]
[1778105442702,30.35,81368.29,0.0,-0.7461,0.00013,25.19387]
[1778105442803,30.35,81368.29,0.0,-0.7461,0.00013,25.19366]
[1778105447722,30.35,81371.57,0.0,-0.74566,0.00013,25.2175]
[1778105449270,30.35,81371.57,0.0,-0.74566,0.00013,25.2175]
[1778105449363,30.35,81373.85,0.0,-0.74536,0.00013,25.23412]
[1778105450744,30.35,81378.23,0.0,-0.74477,0.00013,25.26598]
[1778105453003,30.35,81379.15,0.0,-0.74465,0.00013,25.27269]
[1778105453104,30.35,81379.15,0.0,-0.74465,0.00013,25.27268]
[1778105454127,30.35,81379.15,0.0,-0.74465,0.00013,25.27268]
[1778105454313,30.35,81379.15,0.0,-0.74465,0.00013,25.27268]
[1778105454710,30.35,81379.2,0.0,-0.74464,0.00013,25.27304]
[1778105454772,30.35,81379.24,0.0,-0.74463,0.00013,25.27333]
[1778105456701,30.35,81379.57,0.0,-0.74459,0.00013,25.27573]
[1778105457404,30.35,81379.57,0.0,-0.74459,0.00013,25.27573]
[1778105457447,30.35,81379.57,0.0,-0.74459,0.00013,25.27573]
[1778105460704,30.35,81380.02,0.0,-0.74453,0.00013,25.27895]
[1778105461099,30.35,81380.02,0.0,-0.74453,0.00013,25.27895]
[1778105461455,30.35,81380.02,0.0,-0.74453,0.00013,25.27895]
[1778105461200,30.35,81380.05,0.0,-0.74453,0.00013,25.27915]
[1778105461821,30.35,81380.99,0.0,-0.7444,0.00013,25.28596]
[1778105466856,30.35,81379.25,0.0,-0.74464,0.00013,25.27321]
[1778105468656,30.35,81378.8,0.0,-0.7447,0.00013,25.26992]
[1778105468938,30.35,81378.8,0.0,-0.7447,0.00013,25.26992]
[1778105471281,30.35,81379.45,0.0,-0.74461,0.00013,25.27463]
[1778105471368,30.35,81379.45,0.0,-0.74461,0.00013,25.27463]
[1778105472119,30.35,81379.49,0.0,-0.7446,0.00013,25.27492]
[1778105472266,30.35,81379.49,0.0,-0.7446,0.00013,25.27492]
[1778105474155,30.35,81381.22,0.0,-0.74437,0.00013,25.28748]
[1778105474428,30.35,81381.22,0.0,-0.74437,0.00013,25.28748]
[1778105475545,30.35,81381.22,0.0,-0.74437,0.00013,25.28746]
[1778105475796,30.35,81382.87,0.0,-0.74415,0.00013,25.29943]
[1778105475919,30.35,81386.05,0.0,-0.74372,0.00013,25.32249]
[1778105476660,30.35,81386.05,0.0,-0.74372,0.00013,25.32249]
[1778105477202,30.35,81386.05,0.0,-0.74372,0.00013,25.32249]
[1778105477255,30.35,81386.17,0.0,-0.74371,0.00013,25.3233]
[1778105477933,30.35,81394.36,0.0,-0.7426,0.00014,25.38259]
[1778105480706,30.35,81395.23,0.0,-0.74249,0.00014,25.38862]
[1778105480954,30.35,81395.32,0.0,-0.74248,0.00014,25.38914]
[1778105484982,30.35,81392.56,0.0,-0.74286,0.00014,25.36867]
[1778105485989,30.35,81389.55,0.0,-0.74327,0.00014,25.34677]
[1778105491028,30.34,81386.01,0.0,-0.74378,0.00013,25.31693]
[1778105492035,30.34,81388.73,0.0,-0.74341,0.00013,25.33659]
[1778105497070,30.34,81388.7,0.0,-0.74343,0.00013,25.33593]
[1778105500650,30.34,81389.89,0.0,-0.74327,0.00014,25.34424]
[1778105500703,30.34,81389.89,0.0,-0.74327,0.00014,25.34424]
[1778105501098,30.34,81392.61,0.0,-0.74291,0.00014,25.36383]
[1778105502105,30.34,81398.11,0.0,-0.74217,0.00014,25.40349]
[1778105504271,30.34,81399.32,0.0,-0.74201,0.00014,25.41205]
[1778105504289,30.34,81399.32,0.0,-0.74201,0.00014,25.41205]
[1778105504448,30.34,81399.32,0.0,-0.74201,0.00014,25.41205]
[1778105505126,30.34,81404.17,0.0,-0.74136,0.00014,25.44666]
[1778105506704,30.34,81404.38,0.0,-0.74133,0.00014,25.44793]
[1778105507321,30.34,81404.53,0.0,-0.74132,0.00014,25.44886]
[1778105515196,30.34,81404.58,0.0,-0.74133,0.00014,25.44806]
[1778105518217,30.33,81402.15,0.0,-0.74167,0.00014,25.43013]
[1778105518955,30.33,81402.15,0.0,-0.74167,0.00014,25.43013]
[1778105521238,30.33,81398.19,0.0,-0.74221,0.00014,25.4012]
[1778105522246,30.33,81392.45,0.0,-0.74299,0.00014,25.35956]
[1778105527280,30.33,81393.56,0.0,-0.74284,0.00014,25.36738]
[1778105527682,30.33,81393.56,0.0,-0.74284,0.00014,25.36738]
[1778105529794,30.33,81393.49,0.0,-0.74285,0.00014,25.36682]
[1778105530305,30.33,81397.05,0.0,-0.74237,0.00014,25.3926]
[1778105531312,30.33,81394.58,0.0,-0.74271,0.00014,25.37468]
[1778105532319,30.33,81391.89,0.0,-0.74307,0.00014,25.35516]
[1778105533705,30.33,81392.05,0.0,-0.74305,0.00014,25.35632]
[1778105534333,30.33,81386.72,0.0,-0.74377,0.00013,25.31764]
[1778105535340,30.33,81376.28,0.0,-0.74518,0.00013,25.2415]
[1778105536347,30.33,81373.7,0.0,-0.74553,0.00013,25.2226]
[1778105539712,30.33,81373.45,0.0,-0.74557,0.00013,25.22056]
[1778105540378,30.33,81373.08,0.0,-0.74562,0.00013,25.21779]
[1778105544406,30.33,81370.78,0.0,-0.74593,0.00013,25.20074]
[1778105547659,30.33,81372.12,0.0,-0.74575,0.00013,25.21039]
[1778105547708,30.33,81372.12,0.0,-0.74575,0.00013,25.21039]
[1778105548435,30.33,81376.99,0.0,-0.7451,0.00013,25.24585]
[1778105549442,30.33,81380.08,0.0,-0.74469,0.00013,25.26827]
[1778105551456,30.33,81381.48,0.0,-0.74452,0.00013,25.27449]
[1778105553470,30.33,81383.31,0.0,-0.74428,0.00013,25.28756]
[1778105554477,30.33,81388.49,0.0,-0.74358,0.00014,25.32514]
[1778105559512,30.33,81388.83,0.0,-0.74355,0.00014,25.32708]
[1778105565554,30.32,81390.52,0.0,-0.74333,0.00014,25.33865]
[1778105569582,30.32,81386.58,0.0,-0.74388,0.00013,25.30953]
[1778105572603,30.32,81389.97,0.0,-0.74343,0.00014,25.33382]
[1778105577638,30.32,81389.39,0.0,-0.74352,0.00014,25.32894]
[1778105582673,30.32,81389.15,0.0,-0.74356,0.00014,25.32653]
[1778105584687,30.32,81384.7,0.0,-0.74417,0.00013,25.29393]
[1778105586701,30.32,81375.74,0.0,-0.74538,0.00013,25.22832]
[1778105587708,30.32,81373.54,0.0,-0.74568,0.00013,25.21216]
[1778105592743,30.32,81373.27,0.0,-0.74573,0.00013,25.20971]
[1778105595764,30.31,81377.07,0.0,-0.74522,0.00013,25.23711]
[1778105600799,30.31,81377.96,0.0,-0.74511,0.00013,25.24288]
[1778105605834,30.31,81377.52,0.0,-0.74518,0.00013,25.23909]
[1778105607848,30.31,81379.72,0.0,-0.74489,0.00013,25.25494]
[1778105611877,30.31,81376.97,0.0,-0.7453,0.00013,25.23048]
[1778105616912,30.31,81376.9,0.0,-0.74532,0.00013,25.22916]
[1778105621947,30.3,81377.03,0.0,-0.74532,0.00013,25.22933]
[1778105623368,30.3,81377.03,0.0,-0.74532,0.00013,25.22933]
[1778105623392,30.3,81377.03,0.0,-0.74532,0.00013,25.22933]
[1778105625729,30.3,81377.23,0.0,-0.74531,0.00013,25.23015]
[1778105625981,30.3,81377.23,0.0,-0.74531,0.00013,25.23015]
[1778105626034,30.3,81379.78,0.0,-0.74496,0.00013,25.24871]
[1778105632017,30.3,81378.79,0.0,-0.7451,0.00013,25.24121]
[1778105637052,30.3,81379.03,0.0,-0.74508,0.00013,25.24238]
[1778105642087,30.3,81379.39,0.0,-0.74504,0.00013,25.24441]
[1778105650147,30.3,81378.38,0.0,-0.7452,0.00013,25.23605]
[1778105656188,30.29,81377.55,0.0,-0.74532,0.00013,25.22932]
[1778105658202,30.29,81379.93,0.0,-0.74501,0.00013,25.24646]
[1778105662233,30.29,81374.95,0.0,-0.74569,0.00013,25.20952]
[1778105663240,30.29,81372.37,0.0,-0.74604,0.00013,25.19048]
[1778105667160,30.29,81372.1,0.0,-0.74608,0.00013,25.18821]
[1778105667269,30.29,81377.82,0.0,-0.74532,0.00013,25.22972]
[1778105668199,30.29,81377.82,0.0,-0.74532,0.00013,25.22972]
[1778105668639,30.29,81382.97,0.0,-0.74463,0.00013,25.26711]
[1778105669282,30.29,81386.33,0.0,-0.74418,0.00014,25.29147]
[1778105670289,30.29,81390.58,0.0,-0.7436,0.00014,25.32231]
[1778105675324,30.29,81387.73,0.0,-0.74402,0.00014,25.2973]
[1778105677714,30.29,81385.81,0.0,-0.74428,0.00014,25.28326]
[1778105678345,30.29,81384.46,0.0,-0.74447,0.00013,25.27332]
[1778105679352,30.29,81379.03,0.0,-0.7452,0.00013,25.23358]
[1778105684387,30.29,81378.06,0.0,-0.74534,0.00013,25.22606]
[1778105689422,30.29,81381.97,0.0,-0.74482,0.00013,25.25418]
[1778105694500,30.28,81381.83,0.0,-0.74485,0.00013,25.25286]
[1778105697478,30.28,81378.18,0.0,-0.74535,0.00013,25.22576]
[1778105701506,30.28,81373.84,0.0,-0.74594,0.00013,25.19375]
[1778105706541,30.28,81371.41,0.0,-0.74627,0.00013,25.17563]
[1778105707548,30.28,81369.09,0.0,-0.74658,0.00013,25.15858]
[1778105712587,30.28,81369.02,0.0,-0.7466,0.00013,25.15789]
[1778105716615,30.28,81362.65,0.0,-0.74745,0.00013,25.11104]
[1778105718258,30.28,81363.91,0.0,-0.74729,0.00013,25.1203]
[1778105718629,30.28,81370.44,0.0,-0.74641,0.00013,25.16817]
[1778105719637,30.28,81374.65,0.0,-0.74584,0.00013,25.19893]
[1778105724671,30.28,81374.22,0.0,-0.74591,0.00013,25.1954]
[1778105725678,30.28,81378.42,0.0,-0.74534,0.00013,25.22603]
[1778105725830,30.28,81378.42,0.0,-0.74534,0.00013,25.22603]
[1778105726685,30.28,81382.17,0.0,-0.74484,0.00013,25.2534]
[1778105731720,30.28,81381.95,0.0,-0.74489,0.00013,25.24794]
[1778105736755,30.28,81382.16,0.0,-0.74486,0.00013,25.24938]
[1778105743804,30.28,81382.19,0.0,-0.74486,0.00013,25.24946]
[1778105746825,30.28,81385.12,0.0,-0.74447,0.00014,25.27076]
[1778105751860,30.28,81384.23,0.0,-0.74459,0.00014,25.26409]
[1778105756895,30.28,81374.68,0.0,-0.74588,0.00013,25.1942]
[1778105757902,30.28,81365.37,0.0,-0.74714,0.00013,25.12594]
[1778105761930,30.28,81363.46,0.0,-0.74739,0.00013,25.11196]
[1778105764951,30.28,81360.11,0.0,-0.74784,0.00013,25.08735]
[1778105769986,30.28,81360.43,0.0,-0.7478,0.00013,25.08949]
[1778105775021,30.28,81361.91,0.0,-0.74761,0.00013,25.10024]
[1778105780056,30.28,81361.24,0.0,-0.7477,0.00013,25.09517]
[1778105785091,30.28,81360.93,0.0,-0.74774,0.00013,25.09277]
[1778105787105,30.28,81356.77,0.0,-0.7483,0.00013,25.06216]
[1778105792140,30.28,81355.37,0.0,-0.74851,0.00013,25.04812]
[1778105795161,30.28,81357.37,0.0,-0.74824,0.00013,25.06287]
[1778105800197,30.28,81354.8,0.0,-0.74859,0.00013,25.044]
[1778105805232,30.28,81354.23,0.0,-0.74866,0.00013,25.03992]
[1778105807246,30.28,81348.9,0.0,-0.74938,0.00013,25.00059]
[1778105810267,30.28,81345.85,0.0,-0.74979,0.00013,24.97801]
[1778105813288,30.28,81348.05,0.0,-0.74949,0.00013,24.9942]
[1778105818323,30.28,81349.67,0.0,-0.74928,0.00013,25.00594]
[1778105820711,30.27,81349.63,0.0,-0.74929,0.00013,25.0056]
[1778105820777,30.27,81349.63,0.0,-0.74929,0.00013,25.00555]
[1778105820950,30.27,81349.63,0.0,-0.74929,0.00013,25.00555]
[1778105821344,30.27,81354.46,0.0,-0.74864,0.00013,25.04118]
[1778105823700,30.27,81352.23,0.0,-0.74894,0.00013,25.02477]
[1778105823704,30.27,81349.03,0.0,-0.74937,0.00013,25.0012]
[1778105824366,30.28,81352.92,0.0,-0.74884,0.00013,25.02993]
[1778105830407,30.28,81351.51,0.0,-0.74903,0.00013,25.01964]
[1778105832909,30.28,81352.41,0.0,-0.74891,0.00013,25.02631]
[1778105840477,30.28,81351.03,0.0,-0.74909,0.00013,25.01646]
[1778105845512,30.28,81351.18,0.0,-0.74906,0.00013,25.01775]
[1778105847526,30.28,81353.73,0.0,-0.74872,0.00013,25.0366]
[1778105848533,30.28,81356.28,0.0,-0.74838,0.00013,25.05539]
[1778105853568,30.28,81356.04,0.0,-0.74844,0.00013,25.04987]
[1778105858604,30.28,81355.42,0.0,-0.74852,0.00013,25.04535]
[1778105862631,30.28,81352.34,0.0,-0.74893,0.00013,25.02273]
[1778105868674,30.28,81351.34,0.0,-0.74906,0.00013,25.01565]
[1778105875723,30.28,81350.45,0.0,-0.74917,0.00013,25.00945]
[1778105879751,30.28,81353.67,0.0,-0.74873,0.00013,25.03337]
[1778105882772,30.28,81364.73,0.0,-0.74725,0.00013,25.11474]
[1778105883429,30.28,81364.73,0.0,-0.74725,0.00013,25.11474]
[1778105883779,30.28,81364.79,0.0,-0.74724,0.00013,25.11514]
[1778105886945,30.28,81364.52,0.0,-0.74728,0.00013,25.11312]
[1778105897879,30.28,81364.45,0.0,-0.74729,0.00013,25.11233]
[1778105898768,30.28,81364.45,0.0,-0.74729,0.00013,25.11233]
[1778105898886,30.28,81366.54,0.0,-0.74701,0.00013,25.12768]
[1778105900900,30.28,81369.32,0.0,-0.74664,0.00013,25.14823]
[1778105901711,30.28,81369.32,0.0,-0.74664,0.00013,25.14823]
[1778105901907,30.28,81369.36,0.0,-0.74663,0.00013,25.14859]
[1778105906942,30.28,81369.21,0.0,-0.74664,0.00013,25.14784]
[1778105907269,30.28,81369.21,0.0,-0.74664,0.00013,25.14784]
[1778105907949,30.28,81365.03,0.0,-0.7472,0.00013,25.11726]
[1778105910971,30.28,81361.75,0.0,-0.74764,0.00013,25.09321]
[1778105911978,30.28,81359.58,0.0,-0.74796,0.00013,25.07354]
[1778105917013,30.28,81359.8,0.0,-0.74792,0.00013,25.0754]
[1778105922048,30.28,81359.82,0.0,-0.74792,0.00013,25.07577]
[1778105929097,30.28,81359.52,0.0,-0.74795,0.00013,25.07383]
[1778105935139,30.28,81359.63,0.0,-0.74793,0.00013,25.07481]
[1778105940174,30.28,81356.4,0.0,-0.74836,0.00013,25.0512]
[1778105941181,30.28,81346.94,0.0,-0.74963,0.00013,24.98138]
[1778105943195,30.28,81345.12,0.0,-0.74988,0.00013,24.9678]
[1778105946660,30.28,81341.63,0.0,-0.75035,0.00013,24.94193]
[1778105947225,30.28,81329.62,0.0,-0.75195,0.00013,24.853]
[1778105948231,30.28,81325.84,0.0,-0.75245,0.00013,24.82494]
[1778105949703,30.28,81325.84,0.0,-0.75245,0.00013,24.82494]
[1778105949802,30.28,81326.91,0.0,-0.7523,0.00013,24.83309]
[1778105952259,30.28,81324.48,0.0,-0.75262,0.00013,24.81525]
[1778105957294,30.28,81323.87,0.0,-0.75269,0.00013,24.81136]
[1778105961705,30.29,81323.36,0.0,-0.75276,0.00013,24.80777]
[1778105961740,30.29,81323.21,0.0,-0.75278,0.00013,24.80668]
[1778105962329,30.29,81319.36,0.0,-0.75329,0.00013,24.77807]
[1778105965354,30.29,81315.53,0.0,-0.75379,0.00013,24.74967]
[1778105966187,30.29,81315.53,0.0,-0.75379,0.00013,24.74967]
[1778105966202,30.29,81315.53,0.0,-0.75379,0.00013,24.74967]
[1778105966358,30.29,81308.5,0.0,-0.75472,0.00013,24.69736]
[1778105968372,30.29,81305.86,0.0,-0.75507,0.00013,24.67779]
[1778105975421,30.29,81315.78,0.0,-0.75377,0.00013,24.74836]
[1778105976522,30.29,81318.17,0.0,-0.75345,0.00013,24.76619]
[1778105981463,30.29,81313.69,0.0,-0.75405,0.00013,24.7329]
[1778105983477,30.29,81310.97,0.0,-0.7544,0.00013,24.71272]
[1778105988512,30.29,81311.25,0.0,-0.75436,0.00013,24.71514]
[1778105992762,30.29,81317.33,0.0,-0.75355,0.00013,24.76077]
[1778105994554,30.29,81314.72,0.0,-0.75389,0.00013,24.74154]
[1778106000596,30.29,81314.66,0.0,-0.75388,0.00013,24.74187]
[1778106002611,30.29,81311.93,0.0,-0.75424,0.00013,24.7217]
[1778106005705,30.29,81311.4,0.0,-0.75431,0.00013,24.7178]
[1778106005800,30.29,81311.29,0.0,-0.75432,0.00013,24.7171]
[1778106006639,30.29,81312.99,0.0,-0.7541,0.00013,24.72983]
[1778106011674,30.29,81313.29,0.0,-0.75405,0.00013,24.73243]
[1778106015702,30.29,81316.45,0.0,-0.75363,0.00013,24.75635]
[1778106016709,30.3,81320.19,0.0,-0.75313,0.00013,24.78433]
[1778106017716,30.3,81316.76,0.0,-0.75358,0.00013,24.75894]
[1778106018723,30.3,81311.13,0.0,-0.75433,0.00013,24.71701]
[1778106024767,30.3,81309.75,0.0,-0.7545,0.00013,24.70705]
[1778106029802,30.3,81309.63,0.0,-0.75451,0.00013,24.70644]
[1778106038865,30.3,81308.44,0.0,-0.75468,0.00013,24.69425]
[1778106039872,30.3,81302.42,0.0,-0.75548,0.00013,24.64936]
[1778106041886,30.3,81305.5,0.0,-0.75507,0.00013,24.67258]
[1778106042894,30.3,81308.33,0.0,-0.75469,0.00013,24.6938]
[1778106046922,30.3,81313.15,0.0,-0.75405,0.00013,24.73002]
[1778106047929,30.3,81315.45,0.0,-0.75374,0.00013,24.74718]
[1778106059006,30.3,81315.63,0.0,-0.75372,0.00013,24.74859]
[1778106064041,30.3,81318.4,0.0,-0.75335,0.00013,24.76921]
[1778106065048,30.3,81316.82,0.0,-0.75356,0.00013,24.75746]
[1778106070086,30.3,81317.33,0.0,-0.75349,0.00013,24.76134]
[1778106071093,30.3,81313.34,0.0,-0.75402,0.00013,24.73165]
[1778106072100,30.3,81310.15,0.0,-0.75444,0.00013,24.7079]
[1778106077135,30.3,81311.99,0.0,-0.75419,0.00013,24.72188]
[1778106079149,30.3,81305.94,0.0,-0.75499,0.00013,24.67684]
[1778106080156,30.3,81304.33,0.0,-0.7552,0.00013,24.6649]
[1778106083177,30.3,81306.12,0.0,-0.75496,0.00013,24.67853]
[1778106088213,30.3,81306.13,0.0,-0.75495,0.00013,24.67897]
[1778106092241,30.3,81304.34,0.0,-0.75521,0.00013,24.66211]
[1778106095262,30.3,81302.9,0.0,-0.7554,0.00013,24.65155]
[1778106104325,30.31,81302.81,0.0,-0.7554,0.00013,24.6514]
[1778106109360,30.31,81302.95,0.0,-0.75537,0.00013,24.6527]
[1778106115402,30.31,81302.93,0.0,-0.75537,0.00013,24.65283]
[1778106121444,30.31,81302.72,0.0,-0.75539,0.00013,24.65152]
[1778106126479,30.31,81301.82,0.0,-0.75552,0.00013,24.64464]
[1778106131515,30.31,81302.18,0.0,-0.75547,0.00013,24.64721]
[1778106136550,30.31,81304.22,0.0,-0.7552,0.00013,24.6623]
[1778106141585,30.31,81304.08,0.0,-0.75523,0.00013,24.66102]
[1778106144606,30.31,81302.67,0.0,-0.75542,0.00013,24.65037]
[1778106148634,30.31,81300.33,0.0,-0.75573,0.00013,24.63277]
[1778106149641,30.31,81302.88,0.0,-0.75539,0.00013,24.65182]
[1778106155683,30.3,81303.21,0.0,-0.75537,0.00013,24.65042]
[1778106160718,30.3,81301.39,0.0,-0.75561,0.00013,24.63676]
[1778106161725,30.3,81292.73,0.0,-0.75675,0.00013,24.57196]
[1778106162732,30.31,81295.27,0.0,-0.75642,0.00013,24.59106]
[1778106166762,30.31,81297.13,0.0,-0.75617,0.00013,24.60517]
[1778106167769,30.31,81306.01,0.0,-0.755,0.00013,24.67163]
[1778106168776,30.31,81309.41,0.0,-0.75455,0.00013,24.69701]
[1778106171798,30.31,81314.81,0.0,-0.75383,0.00013,24.7373]
[1778106173812,30.31,81317.01,0.0,-0.75354,0.00013,24.75374]
[1778106174819,30.31,81311.09,0.0,-0.75432,0.00013,24.70968]
[1778106175826,30.31,81303.09,0.0,-0.75538,0.00013,24.64992]
[1778106179854,30.31,81300.65,0.0,-0.7557,0.00013,24.63171]
[1778106180861,30.31,81297.32,0.0,-0.75614,0.00013,24.60683]
[1778106183882,30.31,81294.43,0.0,-0.75652,0.00013,24.58535]
[1778106184889,30.31,81295.73,0.0,-0.75635,0.00013,24.59515]
[1778106189924,30.31,81294.89,0.0,-0.75645,0.00013,24.58904]
[1778106190931,30.31,81280.88,0.0,-0.7583,0.00013,24.48391]
[1778106191938,30.31,81283.98,0.0,-0.75789,0.00013,24.5073]
[1778106192945,30.31,81285.05,0.0,-0.75775,0.00013,24.51542]
[1778106194395,30.31,81284.54,0.0,-0.75781,0.00013,24.51165]
[1778106194959,30.31,81284.77,0.0,-0.75778,0.00013,24.51345]
[1778106197980,30.31,81286.46,0.0,-0.75755,0.00013,24.52632]
[1778106198987,30.31,81288.98,0.0,-0.75722,0.00013,24.54528]
[1778106199994,30.31,81292.67,0.0,-0.75674,0.00013,24.57298]
[1778106202217,30.31,81293.55,0.0,-0.75662,0.00013,24.57959]
[1778106203015,30.31,81294.39,0.0,-0.75651,0.00013,24.58591]
[1778106206036,30.31,81287.4,0.0,-0.75743,0.00013,24.53338]
[1778106207043,30.31,81288.53,0.0,-0.75728,0.00013,24.54186]
[1778106210064,30.31,81289.75,0.0,-0.75712,0.00013,24.55096]
[1778106211071,30.31,81292.13,0.0,-0.75683,0.00013,24.56508]
[1778106216106,30.31,81295.61,0.0,-0.75637,0.00013,24.59133]
[1778106217113,30.31,81302.32,0.0,-0.75548,0.00013,24.64159]
[1778106224162,30.31,81303.23,0.0,-0.75536,0.00013,24.64858]
[1778106227183,30.31,81301.34,0.0,-0.75561,0.00013,24.63462]
[1778106232218,30.31,81307.45,0.0,-0.75479,0.00013,24.68059]
[1778106233225,30.31,81313.78,0.0,-0.75395,0.00013,24.72786]
[1778106234232,30.31,81301.29,0.0,-0.7556,0.00013,24.63474]
[1778106235239,30.31,81292.66,0.0,-0.75674,0.00013,24.57019]
[1778106237550,30.31,81292.8,0.0,-0.75672,0.00013,24.57133]
[1778106238260,30.31,81293.29,0.0,-0.75666,0.00013,24.57501]
[1778106243295,30.31,81297.87,0.0,-0.75605,0.00013,24.60928]
[1778106243706,30.31,81297.87,0.0,-0.75605,0.00013,24.60928]
[1778106244302,30.31,81301.86,0.0,-0.75553,0.00013,24.63907]
[1778106246316,30.31,81310.26,0.0,-0.75442,0.00013,24.7017]
[1778106248331,30.31,81307.59,0.0,-0.75477,0.00013,24.68174]
[1778106252358,30.31,81304.68,0.0,-0.75516,0.00013,24.65996]
[1778106256386,30.31,81306.28,0.0,-0.75495,0.00013,24.6719]
[1778106257393,30.31,81315.03,0.0,-0.75379,0.00013,24.73708]
[1778106260414,30.31,81316.91,0.0,-0.75354,0.00013,24.75094]
[1778106264442,30.31,81311.33,0.0,-0.75428,0.00013,24.70919]
[1778106271491,30.31,81311.13,0.0,-0.75434,0.00013,24.70342]
[1778106276526,30.31,81301.3,0.0,-0.75565,0.00013,24.62968]
[1778106280554,30.31,81299.95,0.0,-0.75583,0.00013,24.61954]
[1778106286386,30.31,81300.29,0.0,-0.75578,0.00013,24.62215]
[1778106290624,30.31,81298.68,0.0,-0.75599,0.00013,24.61019]
[1778106295659,30.31,81301.46,0.0,-0.75563,0.00013,24.63085]
[1778106296666,30.31,81303.88,0.0,-0.75531,0.00013,24.6489]
[1778106297673,30.31,81306.59,0.0,-0.75495,0.00013,24.66907]
[1778106302708,30.31,81307.66,0.0,-0.75482,0.00013,24.67662]
[1778106303715,30.31,81301.75,0.0,-0.7556,0.00013,24.63234]
[1778106304722,30.31,81297.98,0.0,-0.7561,0.00013,24.60404]
[1778106309757,30.3,81299.19,0.0,-0.75595,0.00013,24.6127]
[1778106315799,30.3,81299.51,0.0,-0.75591,0.00013,24.61487]
[1778106316806,30.3,81297.18,0.0,-0.75622,0.00013,24.59741]
[1778106318820,30.3,81295.34,0.0,-0.75646,0.00013,24.58361]
[1778106319827,30.3,81292.72,0.0,-0.75681,0.00013,24.56391]
[1778106320834,30.3,81295.88,0.0,-0.75639,0.00013,24.58753]
[1778106321841,30.3,81297.18,0.0,-0.75622,0.00013,24.59719]
[1778106326876,30.3,81297.29,0.0,-0.75622,0.00013,24.59762]
[1778106331911,30.3,81296.31,0.0,-0.75638,0.00013,24.58615]
[1778106334932,30.3,81294.37,0.0,-0.75663,0.00013,24.57144]
[1778106335939,30.3,81292.72,0.0,-0.75685,0.00013,24.55903]
[1778106336946,30.3,81285.82,0.0,-0.75776,0.00013,24.50715]
[1778106338960,30.3,81290.68,0.0,-0.75713,0.00013,24.54349]
[1778106339968,30.3,81294.7,0.0,-0.7566,0.00013,24.57353]
[1778106340975,30.3,81297.8,0.0,-0.75619,0.00013,24.59671]
[1778106341982,30.3,81300.35,0.0,-0.75585,0.00013,24.61573]
[1778106342989,30.3,81309.77,0.0,-0.75461,0.00013,24.68607]
[1778106343996,30.3,81308.3,0.0,-0.75481,0.00013,24.67498]
[1778106349057,30.3,81304.73,0.0,-0.75529,0.00013,24.64784]
[1778106350059,30.3,81297.21,0.0,-0.75628,0.00013,24.59148]
[1778106351066,30.3,81295.37,0.0,-0.75653,0.00013,24.57763]
[1778106360129,30.3,81295.33,0.0,-0.75653,0.00013,24.57734]
[1778106361136,30.3,81296.77,0.0,-0.75634,0.00013,24.58806]
[1778106366173,30.3,81294.77,0.0,-0.75661,0.00013,24.57276]
[1778106371208,30.3,81299.7,0.0,-0.75597,0.00013,24.60953]
[1778106372215,30.3,81304.7,0.0,-0.75531,0.00013,24.64687]
[1778106377250,30.3,81304.29,0.0,-0.75537,0.00013,24.6434]
[1778106383292,30.29,81298.54,0.0,-0.75613,0.00013,24.59996]
[1778106384299,30.29,81293.28,0.0,-0.75683,0.00013,24.56053]
[1778106385306,30.29,81292.01,0.0,-0.757,0.00013,24.55103]
[1778106386313,30.29,81293.94,0.0,-0.75674,0.00013,24.56553]
[1778106392356,30.29,81294.5,0.0,-0.75669,0.00013,24.56603]
[1778106398410,30.29,81294.23,0.0,-0.75672,0.00013,24.56399]
[1778106399417,30.29,81292.7,0.0,-0.75693,0.00013,24.55252]
[1778106404452,30.29,81294.0,0.0,-0.75675,0.00013,24.56232]
[1778106409487,30.29,81294.71,0.0,-0.75666,0.00013,24.56763]
[1778106411501,30.29,81290.22,0.0,-0.75725,0.00013,24.53393]
[1778106416536,30.3,81289.0,0.0,-0.75741,0.00013,24.52494]
[1778106421571,30.3,81288.15,0.0,-0.75752,0.00013,24.51854]
[1778106426608,30.3,81275.83,0.0,-0.75914,0.00013,24.42593]
[1778106427615,30.3,81263.25,0.0,-0.76079,0.00013,24.33095]
[1778106429183,30.3,81263.25,0.0,-0.76079,0.00013,24.33095]
[1778106429203,30.3,81263.25,0.0,-0.76079,0.00013,24.33095]
[1778106429284,30.3,81263.43,0.0,-0.76076,0.00013,24.33232]
[1778106434545,30.29,81264.16,0.0,-0.76067,0.00013,24.33759]
[1778106435702,30.29,81264.35,0.0,-0.76065,0.00013,24.33897]
[1778106435802,30.29,81264.28,0.0,-0.76066,0.00013,24.33837]
[1778106440697,30.29,81264.3,0.0,-0.76066,0.00013,24.33825]
[1778106440940,30.29,81264.3,0.0,-0.76066,0.00013,24.33825]
[1778106440970,30.29,81266.62,0.0,-0.76036,0.00013,24.35564]
[1778106444734,30.29,81264.54,0.0,-0.76064,0.00013,24.33967]
[1778106447755,30.29,81262.7,0.0,-0.76088,0.00013,24.32555]
[1778106448762,30.29,81259.5,0.0,-0.7613,0.00013,24.30128]
[1778106453797,30.29,81259.48,0.0,-0.76132,0.00013,24.29778]
[1778106458464,30.29,81260.45,0.0,-0.76118,0.00013,24.30549]
[1778106458496,30.29,81260.45,0.0,-0.76118,0.00013,24.30549]
[1778106462860,30.29,81257.9,0.0,-0.76152,0.00013,24.28583]
[1778106463867,30.29,81254.67,0.0,-0.76195,0.00013,24.26133]
[1778106468519,30.29,81252.9,0.0,-0.76218,0.00013,24.24789]
[1778106468902,30.29,81251.15,0.0,-0.7624,0.00013,24.23463]
[1778106473937,30.29,81250.22,0.0,-0.76252,0.00013,24.22768]
[1778106483000,30.29,81249.04,0.0,-0.76268,0.00013,24.21882]
[1778106487028,30.29,81251.01,0.0,-0.76242,0.00013,24.23381]
[1778106489043,30.29,81248.69,0.0,-0.76272,0.00013,24.21618]
[1778106494078,30.29,81248.67,0.0,-0.76272,0.00013,24.21604]
[1778106499117,30.29,81248.68,0.0,-0.76272,0.00013,24.2161]
[1778106504152,30.29,81248.56,0.0,-0.76274,0.00013,24.21514]
[1778106516615,30.29,81248.54,0.0,-0.76274,0.00013,24.21493]
[1778106516714,30.29,81249.07,0.0,-0.7627,0.00013,24.21502]
[1778106517243,30.29,81251.44,0.0,-0.76239,0.00013,24.23298]
[1778106522106,30.29,81251.87,0.0,-0.76234,0.00013,24.23605]
[1778106523710,30.29,81252.6,0.0,-0.76225,0.00013,24.24148]
[1778106524292,30.29,81251.4,0.0,-0.7624,0.00013,24.23232]
[1778106525299,30.29,81249.38,0.0,-0.76267,0.00013,24.21694]
[1778106530334,30.29,81249.44,0.0,-0.76266,0.00013,24.21721]
[1778106536376,30.29,81249.23,0.0,-0.76269,0.00013,24.21541]
[1778106542418,30.29,81248.51,0.0,-0.76279,0.00013,24.20973]
[1778106551481,30.29,81247.72,0.0,-0.7629,0.00013,24.20344]
[1778106554502,30.29,81250.92,0.0,-0.76248,0.00013,24.22765]
[1778106555509,30.29,81248.6,0.0,-0.76279,0.00013,24.20999]
[1778106560544,30.29,81246.12,0.0,-0.76311,0.00013,24.191]
[1778106561551,30.29,81243.95,0.0,-0.76339,0.00013,24.1745]
[1778106563565,30.29,81242.33,0.0,-0.7636,0.00013,24.1622]
[1778106569607,30.29,81243.77,0.0,-0.76342,0.00013,24.17322]
[1778106571621,30.29,81241.66,0.0,-0.76371,0.00013,24.15339]
[1778106576656,30.29,81240.97,0.0,-0.7638,0.00013,24.14821]
[1778106581691,30.29,81241.94,0.0,-0.76367,0.00013,24.15566]
[1778106587733,30.29,81241.87,0.0,-0.76368,0.00013,24.15516]
[1778106592769,30.29,81239.09,0.0,-0.76404,0.00013,24.134]
[1778106597804,30.29,81239.36,0.0,-0.76401,0.00013,24.13615]
[1778106598811,30.29,81241.56,0.0,-0.76372,0.00013,24.1529]
[1778106599818,30.29,81246.24,0.0,-0.76311,0.00013,24.18847]
[1778106600825,30.29,81248.54,0.0,-0.76282,0.00013,24.20589]
[1778106602839,30.29,81246.77,0.0,-0.76305,0.00013,24.19233]
[1778106604853,30.29,81248.47,0.0,-0.76283,0.00013,24.20514]
[1778106609692,30.29,81248.44,0.0,-0.76283,0.00013,24.20474]
[1778106610693,30.29,81248.34,0.0,-0.76285,0.00013,24.20386]
[1778106610698,30.29,81248.34,0.0,-0.76285,0.00013,24.20386]
[1778106609888,30.29,81252.32,0.0,-0.76233,0.00013,24.23407]
[1778106610895,30.29,81256.21,0.0,-0.76183,0.00013,24.2635]
[1778106611902,30.29,81260.66,0.0,-0.76125,0.00013,24.29711]
[1778106614984,30.29,81261.05,0.0,-0.7612,0.00013,24.29962]
[1778106615703,30.29,81261.05,0.0,-0.7612,0.00013,24.29962]
[1778106615930,30.29,81263.26,0.0,-0.76092,0.00013,24.3162]
[1778106616937,30.29,81269.19,0.0,-0.76014,0.00013,24.36088]
[1778106621972,30.29,81270.08,0.0,-0.76003,0.00013,24.36734]
[1778106624993,30.29,81276.02,0.0,-0.75926,0.00013,24.41203]
[1778106625821,30.29,81276.02,0.0,-0.75926,0.00013,24.41203]
[1778106625949,30.29,81276.02,0.0,-0.75926,0.00013,24.41203]
[1778106626044,30.29,81278.89,0.0,-0.75888,0.00013,24.43356]
[1778106628564,30.29,81281.53,0.0,-0.75854,0.00013,24.45326]
[1778106629705,30.29,81281.53,0.0,-0.75854,0.00013,24.45326]
[1778106630028,30.29,81282.44,0.0,-0.75842,0.00013,24.46015]
[1778106632118,30.29,81281.97,0.0,-0.7585,0.00013,24.4529]
[1778106632218,30.29,81281.69,0.0,-0.75854,0.00013,24.45083]
[1778106633198,30.29,81281.69,0.0,-0.75854,0.00013,24.45083]
[1778106633299,30.29,81281.69,0.0,-0.75854,0.00013,24.45088]
[1778106635700,30.29,81281.86,0.0,-0.75851,0.00013,24.45221]
[1778106636130,30.29,81281.8,0.0,-0.75852,0.00013,24.45181]
[1778106636199,30.29,81281.8,0.0,-0.75852,0.00013,24.45181]
[1778106639700,30.29,81282.89,0.0,-0.75837,0.00013,24.46018]
[1778106639722,30.29,81282.89,0.0,-0.75837,0.00013,24.46018]
[1778106639953,30.29,81282.89,0.0,-0.75837,0.00013,24.46018]
[1778106643048,30.29,81282.84,0.0,-0.75838,0.00013,24.46003]
[1778106643318,30.29,81282.84,0.0,-0.75838,0.00013,24.46003]
[1778106643419,30.29,81283.07,0.0,-0.75835,0.00013,24.46183]
[1778106644198,30.29,81283.07,0.0,-0.75835,0.00013,24.46183]
[1778106644299,30.29,81283.32,0.0,-0.75831,0.00013,24.46378]
[1778106650169,30.29,81285.33,0.0,-0.75804,0.00013,24.47929]
[1778106651700,30.29,81285.33,0.0,-0.75804,0.00013,24.47929]
[1778106651728,30.29,81285.33,0.0,-0.75804,0.00013,24.47929]
[1778106651948,30.29,81286.41,0.0,-0.7579,0.00013,24.48747]
[1778106656213,30.29,81294.0,0.0,-0.75689,0.00013,24.54477]
[1778106657704,30.29,81294.0,0.0,-0.75689,0.00013,24.54477]
[1778106658225,30.29,81296.52,0.0,-0.75656,0.00013,24.5637]
[1778106662253,30.29,81300.24,0.0,-0.75607,0.00013,24.59161]
[1778106666284,30.29,81296.3,0.0,-0.75659,0.00013,24.56209]
[1778106671319,30.29,81298.06,0.0,-0.75635,0.00013,24.57541]
[1778106677361,30.29,81298.24,0.0,-0.75633,0.00013,24.5769]
[1778106684410,30.29,81298.72,0.0,-0.75626,0.00013,24.58067]
[1778106685124,30.29,81298.72,0.0,-0.75626,0.00013,24.58067]
[1778106685205,30.29,81298.72,0.0,-0.75626,0.00013,24.58067]
[1778106685417,30.29,81300.44,0.0,-0.75603,0.00013,24.59357]
[1778106686424,30.29,81310.88,0.0,-0.75465,0.00013,24.67172]
[1778106687431,30.29,81313.6,0.0,-0.75429,0.00013,24.69217]
[1778106689446,30.29,81316.36,0.0,-0.75391,0.00013,24.71301]
[1778106691460,30.29,81321.0,0.0,-0.75332,0.00013,24.744]
[1778106696495,30.29,81322.13,0.0,-0.75316,0.00013,24.7528]
[1778106697702,30.29,81322.13,0.0,-0.75316,0.00013,24.7528]
[1778106697755,30.29,81322.13,0.0,-0.75316,0.00013,24.75288]
[1778106699516,30.29,81325.67,0.0,-0.75268,0.00013,24.77936]
[1778106704551,30.29,81328.62,0.0,-0.75229,0.00013,24.8015]
[1778106709586,30.3,81328.41,0.0,-0.75231,0.00013,24.80015]
[1778106714621,30.3,81329.28,0.0,-0.75219,0.00013,24.80682]
[1778106716635,30.3,81326.92,0.0,-0.7525,0.00013,24.78939]
[1778106717644,30.3,81329.42,0.0,-0.75217,0.00013,24.80801]
[1778106723685,30.3,81323.08,0.0,-0.75301,0.00013,24.76122]
[1778106725699,30.3,81326.24,0.0,-0.75258,0.00013,24.78489]
[1778106727713,30.3,81328.69,0.0,-0.75226,0.00013,24.80323]
[1778106733755,30.3,81329.63,0.0,-0.75212,0.00013,24.81056]
[1778106743825,30.3,81323.1,0.0,-0.75298,0.00013,24.76263]
[1778106748860,30.3,81324.59,0.0,-0.75277,0.00013,24.77422]
[1778106753895,30.3,81326.1,0.0,-0.75259,0.00013,24.78219]
[1778106758930,30.3,81326.3,0.0,-0.75255,0.00013,24.78412]
[1778106763965,30.3,81326.05,0.0,-0.75258,0.00013,24.78265]
[1778106769000,30.31,81325.77,0.0,-0.75261,0.00013,24.78099]
[1778106774037,30.31,81327.36,0.0,-0.75239,0.00013,24.79327]
[1778106780078,30.31,81328.37,0.0,-0.75224,0.00013,24.80127]
[1778106784107,30.31,81331.37,0.0,-0.75184,0.00013,24.82379]
[1778106790149,30.31,81331.55,0.0,-0.75181,0.00013,24.82535]
[1778106793170,30.31,81329.32,0.0,-0.75211,0.00013,24.80893]
[1778106798205,30.31,81327.03,0.0,-0.7524,0.00013,24.79226]
[1778106804247,30.31,81327.03,0.0,-0.7524,0.00013,24.79268]
[1778106808275,30.31,81325.29,0.0,-0.75262,0.00013,24.78003]
[1778106810289,30.31,81323.1,0.0,-0.75291,0.00013,24.76393]
[1778106816331,30.31,81321.75,0.0,-0.7531,0.00013,24.75077]
[1778106823380,30.32,81321.59,0.0,-0.75311,0.00013,24.75037]
[1778106826401,30.32,81319.64,0.0,-0.75336,0.00013,24.73623]
[1778106830429,30.32,81314.8,0.0,-0.75399,0.00013,24.70063]
[1778106832443,30.32,81313.08,0.0,-0.75422,0.00013,24.68791]
[1778106837478,30.32,81312.54,0.0,-0.75429,0.00013,24.68405]
[1778106843520,30.32,81313.14,0.0,-0.75421,0.00013,24.68861]
[1778106854597,30.32,81312.13,0.0,-0.75434,0.00013,24.68127]
[1778106861646,30.32,81311.97,0.0,-0.75436,0.00013,24.68028]
[1778106863660,30.32,81313.69,0.0,-0.75413,0.00013,24.69314]
[1778106864667,30.32,81321.58,0.0,-0.75308,0.00013,24.75197]
[1778106867688,30.32,81319.2,0.0,-0.75339,0.00013,24.73454]
[1778106872723,30.32,81320.31,0.0,-0.75325,0.00013,24.73956]
[1778106877758,30.32,81320.74,0.0,-0.75319,0.00013,24.7434]
[1778106880779,30.32,81317.75,0.0,-0.75358,0.00013,24.72157]
[1778106881786,30.32,81313.09,0.0,-0.75419,0.00013,24.68689]
[1778106887829,30.33,81312.67,0.0,-0.75424,0.00013,24.68397]
[1778106894881,30.33,81312.66,0.0,-0.75424,0.00013,24.68413]
[1778106899916,30.33,81311.57,0.0,-0.75438,0.00013,24.6762]
[1778106904951,30.33,81312.77,0.0,-0.75422,0.00013,24.68533]
[1778106905958,30.33,81306.81,0.0,-0.75501,0.00013,24.64086]
[1778106906965,30.33,81304.64,0.0,-0.7553,0.00013,24.62464]
[1778106912001,30.33,81307.44,0.0,-0.75493,0.00013,24.64544]
[1778106919050,30.33,81307.06,0.0,-0.75498,0.00013,24.6423]
[1778106923078,30.33,81310.29,0.0,-0.75456,0.00013,24.66615]
[1778106927106,30.32,81311.81,0.0,-0.75437,0.00013,24.67712]
[1778106932141,30.32,81311.99,0.0,-0.75437,0.00013,24.67421]
[1778106937177,30.32,81315.9,0.0,-0.75386,0.00013,24.70299]
[1778106938184,30.32,81317.9,0.0,-0.7536,0.00013,24.71786]
[1778106943219,30.32,81317.69,0.0,-0.75363,0.00013,24.71627]
[1778106944226,30.32,81319.67,0.0,-0.75336,0.00013,24.73101]
[1778106946240,30.32,81323.45,0.0,-0.75286,0.00013,24.7593]
[1778106947247,30.32,81325.96,0.0,-0.75252,0.00013,24.77803]
[1778106952282,30.32,81326.18,0.0,-0.75249,0.00013,24.77994]
[1778106958324,30.32,81326.03,0.0,-0.7525,0.00013,24.77923]
[1778106959331,30.32,81322.69,0.0,-0.75294,0.00013,24.75452]
[1778106960338,30.33,81314.5,0.0,-0.75403,0.00013,24.69371]
[1778106962352,30.32,81312.85,0.0,-0.75425,0.00013,24.68121]
[1778106964366,30.32,81311.29,0.0,-0.75446,0.00013,24.66939]
[1778106969401,30.32,81311.19,0.0,-0.75448,0.00013,24.66836]
[1778106974436,30.32,81310.19,0.0,-0.75462,0.00013,24.66061]
[1778106979471,30.32,81309.74,0.0,-0.75468,0.00013,24.65698]
[1778106980478,30.32,81308.24,0.0,-0.75488,0.00013,24.64574]
[1778106985513,30.32,81309.1,0.0,-0.75477,0.00013,24.65177]
[1778106990554,30.32,81308.55,0.0,-0.75485,0.00013,24.64725]
[1778106995589,30.32,81308.43,0.0,-0.7549,0.00013,24.64215]
[1778107000624,30.32,81304.31,0.0,-0.75545,0.00013,24.61098]
[1778107005659,30.32,81303.62,0.0,-0.75555,0.00013,24.60553]
[1778107010694,30.32,81303.37,0.0,-0.75559,0.00013,24.6034]
[1778107016736,30.32,81301.19,0.0,-0.75588,0.00013,24.58676]
[1778107021771,30.32,81301.82,0.0,-0.7558,0.00013,24.59126]
[1778107026806,30.31,81302.92,0.0,-0.75566,0.00013,24.59927]
[1778107033855,30.31,81305.29,0.0,-0.75535,0.00013,24.61672]
[1778107034862,30.31,81309.47,0.0,-0.7548,0.00013,24.64786]
[1778107035869,30.31,81311.19,0.0,-0.75458,0.00013,24.66062]
[1778107038890,30.31,81305.78,0.0,-0.7553,0.00013,24.62001]
[1778107041911,30.31,81304.34,0.0,-0.75549,0.00013,24.6091]
[1778107046947,30.31,81304.09,0.0,-0.75553,0.00013,24.60697]
[1778107051982,30.31,81304.12,0.0,-0.75555,0.00013,24.60315]
[1778107052989,30.31,81301.81,0.0,-0.75586,0.00013,24.58583]
[1778107058024,30.31,81302.05,0.0,-0.75583,0.00013,24.58741]
[1778107060038,30.31,81297.98,0.0,-0.75637,0.00013,24.55688]
[1778107061045,30.31,81293.14,0.0,-0.75701,0.00013,24.52061]
[1778107066080,30.31,81293.52,0.0,-0.75695,0.00013,24.5236]
[1778107071115,30.31,81294.77,0.0,-0.75679,0.00013,24.53315]
[1778107072122,30.31,81299.01,0.0,-0.75623,0.00013,24.56492]
[1778107073129,30.31,81301.29,0.0,-0.75593,0.00013,24.58198]
[1778107075143,30.31,81303.89,0.0,-0.75558,0.00013,24.60138]
[1778107081185,30.31,81299.03,0.0,-0.75623,0.00013,24.56482]
[1778107082192,30.31,81295.77,0.0,-0.75666,0.00013,24.54042]
[1778107084206,30.31,81294.51,0.0,-0.75682,0.00013,24.53105]
[1778107087232,30.31,81291.65,0.0,-0.7572,0.00013,24.50975]
[1778107093274,30.31,81291.93,0.0,-0.75715,0.00013,24.51227]
[1778107099316,30.31,81291.42,0.0,-0.75721,0.00013,24.5089]
[1778107102337,30.31,81293.82,0.0,-0.75689,0.00013,24.52713]
[1778107107372,30.31,81291.46,0.0,-0.7572,0.00013,24.50975]
[1778107110393,30.32,81293.57,0.0,-0.75691,0.00013,24.52579]
[1778107116435,30.32,81297.59,0.0,-0.7564,0.00013,24.55252]
[1778107117442,30.32,81298.96,0.0,-0.75622,0.00013,24.56284]
[1778107122490,30.32,81301.34,0.0,-0.7559,0.00013,24.58076]
[1778107123497,30.32,81309.1,0.0,-0.75488,0.00013,24.63872]
[1778107124504,30.32,81315.68,0.0,-0.754,0.00013,24.68791]
[1778107125511,30.32,81317.29,0.0,-0.75379,0.00013,24.69998]
[1778107127526,30.32,81312.9,0.0,-0.75437,0.00013,24.66728]
[1778107129541,30.32,81315.06,0.0,-0.75408,0.00013,24.68332]
[1778107134575,30.32,81315.45,0.0,-0.75403,0.00013,24.68606]
[1778107138604,30.32,81317.86,0.0,-0.75372,0.00013,24.70385]
[1778107142632,30.32,81319.84,0.0,-0.75346,0.00013,24.71837]
[1778107146660,30.32,81316.73,0.0,-0.75388,0.00013,24.69499]
[1778107151695,30.31,81312.56,0.0,-0.75443,0.00013,24.66374]
[1778107156730,30.31,81311.89,0.0,-0.75452,0.00013,24.65872]
[1778107162776,30.31,81312.55,0.0,-0.75443,0.00013,24.66357]
[1778107167814,30.31,81306.45,0.0,-0.75524,0.00013,24.61796]
[1778107168822,30.31,81301.1,0.0,-0.75595,0.00013,24.578]
[1778107175088,30.31,81301.88,0.0,-0.75587,0.00013,24.58022]
[1778107178892,30.32,81299.78,0.0,-0.75614,0.00013,24.56488]
[1778107181916,30.32,81307.26,0.0,-0.75515,0.00013,24.62096]
[1778107184937,30.32,81308.75,0.0,-0.75495,0.00013,24.63207]
[1778107187958,30.32,81310.45,0.0,-0.75473,0.00013,24.6447]
[1778107192993,30.32,81310.58,0.0,-0.75471,0.00013,24.64578]
[1778107197026,30.32,81308.11,0.0,-0.75503,0.00013,24.62743]
[1778107202061,30.32,81308.19,0.0,-0.75502,0.00013,24.62823]
[1778107206089,30.32,81311.69,0.0,-0.75455,0.00013,24.65449]
[1778107211124,30.32,81315.84,0.0,-0.754,0.00013,24.6855]
[1778107216160,30.32,81315.78,0.0,-0.75401,0.00013,24.68503]
[1778107219181,30.32,81313.5,0.0,-0.75431,0.00013,24.66804]
[1778107224216,30.32,81313.27,0.0,-0.75434,0.00013,24.66637]
[1778107230258,30.32,81313.42,0.0,-0.75432,0.00013,24.6675]
[1778107235293,30.32,81313.29,0.0,-0.75436,0.00013,24.66278]
[1778107243349,30.32,81308.38,0.0,-0.75501,0.00013,24.62607]
[1778107244356,30.32,81306.17,0.0,-0.7553,0.00013,24.60959]
[1778107245363,30.32,81304.69,0.0,-0.7555,0.00013,24.59856]
[1778107250399,30.32,81304.55,0.0,-0.75551,0.00013,24.59773]
[1778107256441,30.32,81305.94,0.0,-0.75533,0.00013,24.6083]
[1778107261476,30.32,81309.85,0.0,-0.75481,0.00013,24.63759]
[1778107263490,30.32,81311.52,0.0,-0.75459,0.00013,24.65009]
[1778107267518,30.32,81313.47,0.0,-0.75433,0.00013,24.66467]
[1778107270539,30.32,81317.17,0.0,-0.75384,0.00013,24.69222]
[1778107271546,30.32,81321.63,0.0,-0.75324,0.00013,24.72538]
[1778107272553,30.32,81324.44,0.0,-0.75287,0.00013,24.74639]
[1778107277588,30.32,81323.55,0.0,-0.75298,0.00013,24.74021]
[1778107283630,30.32,81325.03,0.0,-0.75278,0.00013,24.75149]
[1778107289672,30.32,81325.56,0.0,-0.7527,0.00013,24.75551]
[1778107294707,30.32,81325.6,0.0,-0.75272,0.00013,24.75213]
[1778107296721,30.32,81323.58,0.0,-0.75299,0.00013,24.73721]
[1778107301756,30.32,81320.14,0.0,-0.75344,0.00013,24.71179]
[1778107302763,30.32,81317.6,0.0,-0.75378,0.00013,24.69287]
[1778107310822,30.32,81315.79,0.0,-0.75402,0.00013,24.67934]
[1778107315857,30.32,81314.61,0.0,-0.75418,0.00013,24.67058]
[1778107322997,30.32,81313.8,0.0,-0.75428,0.00013,24.66455]
[1778107323098,30.32,81316.12,0.0,-0.75398,0.00013,24.68182]
[1778107327942,30.32,81312.01,0.0,-0.75452,0.00013,24.65109]
[1778107337007,30.32,81312.28,0.0,-0.75449,0.00013,24.65303]
[1778107340028,30.32,81309.96,0.0,-0.7548,0.00013,24.63572]
[1778107347077,30.32,81309.9,0.0,-0.7548,0.00013,24.63536]
[1778107352112,30.32,81311.47,0.0,-0.75462,0.00013,24.64334]
[1778107359161,30.32,81303.72,0.0,-0.75564,0.00013,24.58557]
[1778107360168,30.32,81298.67,0.0,-0.75631,0.00013,24.54783]
[1778107366214,30.32,81298.58,0.0,-0.75631,0.00013,24.5476]
[1778107367221,30.32,81300.46,0.0,-0.75606,0.00013,24.56172]
[1778107372256,30.32,81304.62,0.0,-0.75551,0.00013,24.59302]
[1778107377291,30.32,81307.65,0.0,-0.75511,0.00013,24.6157]
[1778107383333,30.32,81307.72,0.0,-0.7551,0.00013,24.61619]
[1778107389375,30.32,81307.27,0.0,-0.75516,0.00013,24.6128]
[1778107392396,30.32,81311.81,0.0,-0.75456,0.00013,24.64665]
[1778107399445,30.32,81311.94,0.0,-0.75454,0.00013,24.64736]
[1778107401459,30.32,81309.54,0.0,-0.75486,0.00013,24.62938]
[1778107403491,30.32,81307.26,0.0,-0.75517,0.00013,24.61233]
[1778107407519,30.32,81302.56,0.0,-0.75579,0.00013,24.57721]
[1778107412554,30.32,81302.89,0.0,-0.75577,0.00013,24.57602]
[1778107417589,30.32,81304.9,0.0,-0.7555,0.00013,24.59119]
[1778107422624,30.32,81307.19,0.0,-0.75519,0.00013,24.60835]
[1778107426652,30.32,81310.42,0.0,-0.75477,0.00013,24.63245]
[1778107428666,30.32,81308.22,0.0,-0.75506,0.00013,24.616]
[1778107431687,30.32,81312.25,0.0,-0.75452,0.00013,24.64605]
[1778107432694,30.32,81313.85,0.0,-0.75431,0.00013,24.65796]
[1778107438736,30.32,81314.97,0.0,-0.75417,0.00013,24.66599]
[1778107440750,30.32,81313.32,0.0,-0.75439,0.00013,24.65369]
[1778107441757,30.32,81310.98,0.0,-0.7547,0.00013,24.63625]
[1778107442764,30.32,81309.49,0.0,-0.7549,0.00013,24.62515]
[1778107447799,30.32,81309.57,0.0,-0.75489,0.00013,24.62559]
[1778107450821,30.32,81311.49,0.0,-0.75464,0.00013,24.63981]
[1778107451828,30.32,81313.22,0.0,-0.75441,0.00013,24.65267]
[1778107453842,30.32,81314.77,0.0,-0.7542,0.00013,24.66405]
[1778107458877,30.32,81315.03,0.0,-0.75418,0.00013,24.66563]
[1778107464919,30.32,81314.7,0.0,-0.75423,0.00013,24.66271]
[1778107467940,30.32,81311.42,0.0,-0.75467,0.00013,24.63807]
[1778107470961,30.32,81309.85,0.0,-0.75488,0.00013,24.62623]
[1778107475996,30.32,81310.81,0.0,-0.75478,0.00013,24.62945]
[1778107484052,30.32,81312.37,0.0,-0.75457,0.00013,24.6408]
[1778107489087,30.32,81312.13,0.0,-0.75461,0.00013,24.63877]
[1778107490094,30.32,81315.31,0.0,-0.75419,0.00013,24.66242]
[1778107494122,30.32,81317.03,0.0,-0.75397,0.00013,24.675]
[1778107496136,30.32,81318.62,0.0,-0.75376,0.00013,24.68671]
[1778107499157,30.32,81321.86,0.0,-0.75333,0.00013,24.71057]
[1778107504192,30.31,81322.35,0.0,-0.75328,0.00013,24.71369]
[1778107505199,30.31,81322.32,0.0,-0.75328,0.00013,24.71337]
[1778107509227,30.31,81323.04,0.0,-0.75319,0.00013,24.71844]
[1778107514262,30.31,81322.57,0.0,-0.75326,0.00013,24.71472]
[1778107517283,30.31,81325.54,0.0,-0.75287,0.00013,24.73664]
[1778107518290,30.31,81327.4,0.0,-0.75262,0.00013,24.7505]
[1778107519297,30.31,81330.32,0.0,-0.75223,0.00013,24.77219]
[1778107524332,30.31,81330.82,0.0,-0.75216,0.00013,24.77603]
[1778107529367,30.31,81332.52,0.0,-0.75193,0.00013,24.78899]
[1778107535409,30.31,81333.07,0.0,-0.75187,0.00013,24.78939]
[1778107538430,30.31,81335.45,0.0,-0.75156,0.00013,24.80706]
[1778107540444,30.31,81337.84,0.0,-0.75124,0.00013,24.82475]
[1778107541451,30.31,81341.05,0.0,-0.75081,0.00013,24.84847]
[1778107551521,30.31,81342.66,0.0,-0.7506,0.00013,24.86011]
[1778107554542,30.31,81345.29,0.0,-0.75025,0.00013,24.87942]
[1778107560584,30.31,81343.85,0.0,-0.75045,0.00013,24.86843]
[1778107561628,30.31,81343.85,0.0,-0.75045,0.00013,24.86843]
[1778107561687,30.31,81351.05,0.0,-0.74949,0.00013,24.92147]
[1778107563605,30.31,81354.56,0.0,-0.74901,0.00013,24.94736]
[1778107565619,30.31,81359.57,0.0,-0.74834,0.00013,24.98417]
[1778107568895,30.31,81361.0,0.0,-0.74815,0.00013,24.99454]
[1778107569065,30.31,81361.0,0.0,-0.74815,0.00013,24.99454]
[1778107569647,30.31,81356.87,0.0,-0.74871,0.00013,24.96413]
[1778107571661,30.31,81348.41,0.0,-0.74985,0.00013,24.90163]
[1778107572668,30.31,81341.42,0.0,-0.75078,0.00013,24.84992]
[1778107578710,30.31,81328.23,0.0,-0.75255,0.00013,24.75189]
[1778107579417,30.31,81328.23,0.0,-0.75255,0.00013,24.75189]
[1778107579717,30.31,81329.07,0.0,-0.75244,0.00013,24.75804]
[1778107584752,30.31,81323.6,0.0,-0.75318,0.00013,24.71691]
[1778107585759,30.31,81313.28,0.0,-0.75455,0.00013,24.6399]
[1778107587047,30.31,81313.28,0.0,-0.75455,0.00013,24.6399]
[1778107587148,30.31,81310.92,0.0,-0.75487,0.00013,24.62208]
[1778107591801,30.31,81309.13,0.0,-0.75513,0.00013,24.60457]
[1778107596836,30.31,81307.3,0.0,-0.75538,0.00013,24.59051]
[1778107602878,30.3,81304.18,0.0,-0.7558,0.00013,24.56681]
[1778107603885,30.3,81302.67,0.0,-0.756,0.00013,24.55546]
[1778107607880,30.3,81303.39,0.0,-0.75591,0.00013,24.56079]
[1778107607950,30.3,81303.39,0.0,-0.75591,0.00013,24.56079]
[1778107608034,30.3,81299.49,0.0,-0.75643,0.00013,24.53159]
[1778107608920,30.3,81297.23,0.0,-0.75672,0.00013,24.51464]
[1778107615370,30.3,81297.21,0.0,-0.75673,0.00013,24.51456]
[1778107622011,30.3,81297.52,0.0,-0.75668,0.00013,24.51709]
[1778107625032,30.3,81294.28,0.0,-0.75711,0.00013,24.49284]
[1778107630541,30.31,81294.04,0.0,-0.75714,0.00013,24.49123]
[1778107631704,30.31,81294.11,0.0,-0.75713,0.00013,24.4918]
[1778107631736,30.31,81294.11,0.0,-0.75713,0.00013,24.49185]
[1778107634095,30.31,81283.77,0.0,-0.75848,0.00013,24.41436]
[1778107635102,30.31,81278.24,0.0,-0.75921,0.00013,24.37278]
[1778107641144,30.31,81277.05,0.0,-0.75936,0.00013,24.36436]
[1778107646179,30.31,81270.61,0.0,-0.7602,0.00013,24.31602]
[1778107651214,30.31,81271.03,0.0,-0.76016,0.00013,24.31554]
[1778107656249,30.31,81272.21,0.0,-0.76001,0.00013,24.32455]
[1778107660277,30.31,81269.71,0.0,-0.76033,0.00013,24.30577]
[1778107665312,30.31,81268.89,0.0,-0.76044,0.00013,24.29978]
[1778107668333,30.31,81266.71,0.0,-0.76072,0.00013,24.28342]
[1778107673368,30.31,81267.18,0.0,-0.76065,0.00013,24.2872]
[1778107678405,30.31,81266.47,0.0,-0.76074,0.00013,24.28201]
[1778107683438,30.31,81266.09,0.0,-0.76079,0.00013,24.27931]
[1778107688473,30.31,81268.27,0.0,-0.7605,0.00013,24.29591]
[1778107689480,30.31,81271.08,0.0,-0.76013,0.00013,24.31712]
[1778107690487,30.31,81273.0,0.0,-0.75988,0.00013,24.33159]
[1778107693508,30.31,81268.18,0.0,-0.76052,0.00013,24.29512]
[1778107697536,30.31,81271.17,0.0,-0.76012,0.00013,24.31772]
[1778107702571,30.31,81273.33,0.0,-0.75984,0.00013,24.3339]
[1778107706599,30.31,81276.26,0.0,-0.75946,0.00013,24.35588]
[1778107711634,30.31,81275.24,0.0,-0.75962,0.00013,24.34419]
[1778107719690,30.31,81274.94,0.0,-0.75966,0.00013,24.3418]
[1778107724725,30.31,81275.15,0.0,-0.75964,0.00013,24.34337]
[1778107731774,30.31,81272.69,0.0,-0.75996,0.00013,24.32483]
[1778107737816,30.31,81272.91,0.0,-0.75993,0.00013,24.32652]
[1778107742852,30.31,81272.59,0.0,-0.75997,0.00013,24.32413]
[1778107755943,30.31,81274.87,0.0,-0.75967,0.00013,24.3414]
[1778107758964,30.31,81277.28,0.0,-0.75935,0.00013,24.35954]
[1778107765978,30.31,81277.75,0.0,-0.75929,0.00013,24.36299]
[1778107771048,30.31,81276.65,0.0,-0.75947,0.00013,24.35071]
[1778107781118,30.31,81275.87,0.0,-0.75957,0.00013,24.34457]
[1778107786155,30.31,81275.0,0.0,-0.75969,0.00013,24.33793]
[1778107789178,30.31,81281.88,0.0,-0.75879,0.00013,24.38971]
[1778107796228,30.31,81283.43,0.0,-0.75859,0.00013,24.40094]
[1778107801263,30.31,81284.73,0.0,-0.75843,0.00013,24.41031]
[1778107806943,30.31,81285.3,0.0,-0.75835,0.00013,24.41452]
[1778107808312,30.31,81292.11,0.0,-0.75745,0.00013,24.46609]
[1778107811333,30.31,81300.18,0.0,-0.75638,0.00013,24.5269]
[1778107813702,30.31,81302.09,0.0,-0.75612,0.00013,24.54127]
[1778107813803,30.31,81300.39,0.0,-0.75635,0.00013,24.5286]
[1778107816368,30.31,81303.74,0.0,-0.7559,0.00013,24.55386]
[1778107823405,30.31,81303.66,0.0,-0.75591,0.00013,24.55336]
[1778107828454,30.31,81305.04,0.0,-0.75572,0.00013,24.5641]
[1778107831475,30.31,81311.58,0.0,-0.75487,0.00013,24.60922]
[1778107833492,30.31,81314.37,0.0,-0.75451,0.00013,24.62997]
[1778107834497,30.31,81321.29,0.0,-0.75359,0.00013,24.68154]
[1778107835504,30.31,81325.14,0.0,-0.75307,0.00013,24.71016]
[1778107836511,30.31,81327.22,0.0,-0.7528,0.00013,24.72569]
[1778107837518,30.31,81329.69,0.0,-0.75247,0.00013,24.74408]
[1778107842553,30.31,81330.38,0.0,-0.75237,0.00013,24.74939]
[1778107848595,30.31,81329.76,0.0,-0.75245,0.00013,24.74508]
[1778107853630,30.31,81331.17,0.0,-0.75225,0.00013,24.75581]
[1778107863700,30.31,81331.09,0.0,-0.75226,0.00013,24.75574]
[1778107870749,30.31,81332.45,0.0,-0.75207,0.00013,24.7662]
[1778107875784,30.32,81329.53,0.0,-0.75245,0.00013,24.74481]
[1778107877798,30.31,81327.45,0.0,-0.75273,0.00013,24.72928]
[1778107882837,30.31,81327.45,0.0,-0.75274,0.00013,24.72855]
[1778107887874,30.31,81327.39,0.0,-0.75277,0.00013,24.72735]
[1778107892909,30.31,81325.63,0.0,-0.75304,0.00013,24.70976]
[1778107894923,30.31,81316.74,0.0,-0.75422,0.00013,24.64335]
[1778107895930,30.31,81312.2,0.0,-0.75483,0.00013,24.60944]
[1778107900965,30.31,81312.99,0.0,-0.75472,0.00013,24.61521]
[1778107907007,30.31,81313.4,0.0,-0.75468,0.00013,24.61801]
[1778107913049,30.31,81313.7,0.0,-0.75464,0.00013,24.61996]
[1778107915063,30.31,81317.26,0.0,-0.75417,0.00013,24.6464]
[1778107916070,30.31,81319.62,0.0,-0.75386,0.00013,24.66394]
[1778107920100,30.31,81321.76,0.0,-0.75358,0.00013,24.67966]
[1778107925133,30.31,81315.43,0.0,-0.75442,0.00013,24.63223]
[1778107926140,30.31,81309.73,0.0,-0.75518,0.00013,24.5897]
[1778107930168,30.31,81307.85,0.0,-0.75543,0.00013,24.57581]
[1778107935203,30.31,81309.85,0.0,-0.75516,0.00013,24.5909]
[1778107937217,30.31,81314.59,0.0,-0.75453,0.00013,24.62618]
[1778107942252,30.3,81315.38,0.0,-0.75443,0.00013,24.63171]
[1778107947289,30.3,81316.73,0.0,-0.75426,0.00013,24.64141]
[1778107948296,30.3,81320.98,0.0,-0.7537,0.00013,24.67299]
[1778107949303,30.3,81322.7,0.0,-0.75347,0.00013,24.68571]
[1778107954338,30.3,81323.98,0.0,-0.75333,0.00013,24.6908]
[1778107955345,30.3,81326.18,0.0,-0.75304,0.00013,24.70701]
[1778107958367,30.3,81329.94,0.0,-0.75254,0.00013,24.73486]
[1778107963401,30.3,81330.79,0.0,-0.75244,0.00013,24.74089]
[1778107968436,30.3,81330.99,0.0,-0.75242,0.00013,24.74198]
[1778107973471,30.3,81331.58,0.0,-0.75234,0.00013,24.74603]
[1778107978507,30.3,81331.11,0.0,-0.75241,0.00013,24.74222]
[1778107980530,30.3,81331.54,0.0,-0.75236,0.00013,24.74535]
[1778107980698,30.3,81331.54,0.0,-0.75236,0.00013,24.74535]
[1778107980799,30.3,81332.53,0.0,-0.75223,0.00013,24.75264]
[1778107981528,30.3,81336.6,0.0,-0.75168,0.00013,24.78275]
[1778107982535,30.3,81339.12,0.0,-0.75135,0.00013,24.80131]
[1778107983542,30.3,81342.37,0.0,-0.75092,0.00013,24.82524]
[1778107984549,30.3,81339.52,0.0,-0.7513,0.00013,24.804]
[1778107987526,30.3,81340.09,0.0,-0.75123,0.00013,24.80796]
[1778107989584,30.29,81344.13,0.0,-0.7507,0.00013,24.83741]
[1778107990256,30.29,81344.13,0.0,-0.7507,0.00013,24.83741]
[1778107990450,30.29,81344.13,0.0,-0.7507,0.00013,24.83741]
[1778107990591,30.29,81344.16,0.0,-0.7507,0.00013,24.83746]
[1778107991598,30.29,81351.2,0.0,-0.74975,0.00013,24.8894]
[1778107992605,30.29,81355.64,0.0,-0.74916,0.00013,24.92203]
[1778107997641,30.29,81359.53,0.0,-0.74864,0.00013,24.95051]
[1778107998648,30.29,81363.47,0.0,-0.74811,0.00013,24.97952]
[1778108001797,30.29,81367.22,0.0,-0.74761,0.00013,25.00704]
[1778108003683,30.29,81370.53,0.0,-0.74716,0.00013,25.03127]
[1778108005706,30.29,81370.33,0.0,-0.74719,0.00013,25.02976]
[1778108005807,30.29,81370.37,0.0,-0.74719,0.00013,25.03001]
[1778108007111,30.29,81370.37,0.0,-0.74719,0.00013,25.03001]
[1778108007711,30.29,81377.99,0.0,-0.74616,0.00014,25.08579]
[1778108008718,30.29,81381.28,0.0,-0.74571,0.00014,25.1098]
[1778108012746,30.29,81383.65,0.0,-0.74542,0.00014,25.12317]
[1778108016774,30.29,81379.55,0.0,-0.74598,0.00014,25.09303]
[1778108021809,30.29,81379.32,0.0,-0.74601,0.00014,25.09135]
[1778108022816,30.29,81381.54,0.0,-0.74571,0.00014,25.10758]
[1778108026844,30.29,81384.48,0.0,-0.74531,0.00014,25.12901]
[1778108031879,30.29,81385.21,0.0,-0.74522,0.00014,25.13423]
[1778108036914,30.29,81386.15,0.0,-0.7451,0.00014,25.14068]
[1778108041949,30.29,81383.82,0.0,-0.74542,0.00014,25.12332]
[1778108047991,30.29,81383.87,0.0,-0.74542,0.00014,25.12342]
[1778108053026,30.29,81384.26,0.0,-0.74536,0.00014,25.12625]
[1778108054033,30.29,81387.34,0.0,-0.74495,0.00014,25.14875]
[1778108055040,30.29,81391.86,0.0,-0.74433,0.00014,25.18169]
[1778108061082,30.29,81391.34,0.0,-0.74441,0.00014,25.17775]
[1778108066117,30.29,81390.94,0.0,-0.74446,0.00014,25.17476]
[1778108071153,30.29,81391.9,0.0,-0.74436,0.00014,25.17796]
[1778108076188,30.29,81391.23,0.0,-0.74445,0.00014,25.17306]
[1778108081223,30.29,81391.35,0.0,-0.74443,0.00014,25.17393]
[1778108084244,30.29,81399.24,0.0,-0.74336,0.00014,25.23132]
[1778108085251,30.29,81401.87,0.0,-0.743,0.00014,25.25051]
[1778108086623,30.29,81401.87,0.0,-0.743,0.00014,25.25051]
[1778108092300,30.29,81402.0,0.0,-0.74298,0.00014,25.25189]
[1778108093307,30.29,81395.21,0.0,-0.7439,0.00014,25.2026]
[1778108094426,30.29,81395.21,0.0,-0.7439,0.00014,25.2026]
[1778108094434,30.29,81386.47,0.0,-0.74508,0.00014,25.13887]
[1778108095323,30.29,81383.98,0.0,-0.74542,0.00014,25.12069]
[1778108101365,30.29,81383.78,0.0,-0.74545,0.00014,25.11922]
[1778108106400,30.29,81383.65,0.0,-0.74547,0.00014,25.11822]
[1778108108414,30.29,81377.74,0.0,-0.74627,0.00014,25.07493]
[1778108109421,30.29,81375.06,0.0,-0.74663,0.00013,25.05529]
[1778108111168,30.29,81375.06,0.0,-0.74663,0.00013,25.05529]
[1778108111263,30.29,81373.79,0.0,-0.7468,0.00013,25.04607]
[1778108111435,30.29,81367.54,0.0,-0.74764,0.00013,25.00023]
[1778108112442,30.29,81363.88,0.0,-0.74814,0.00013,24.97322]
[1778108113449,30.29,81361.75,0.0,-0.74842,0.00013,24.95748]
[1778108116470,30.29,81365.05,0.0,-0.74798,0.00013,24.98163]
[1778108121505,30.29,81362.2,0.0,-0.74837,0.00013,24.96038]
[1778108126540,30.29,81363.36,0.0,-0.74822,0.00013,24.96848]
[1778108131575,30.29,81368.79,0.0,-0.74753,0.00013,25.00409]
[1778108132850,30.29,81368.79,0.0,-0.74753,0.00013,25.00409]
[1778108132956,30.29,81368.79,0.0,-0.74753,0.00013,25.00409]
[1778108133056,30.29,81373.67,0.0,-0.74687,0.00013,25.0399]
[1778108134206,30.29,81373.67,0.0,-0.74687,0.00013,25.0399]
[1778108134600,30.29,81375.91,0.0,-0.74656,0.00014,25.05629]
[1778108135703,30.29,81375.91,0.0,-0.74656,0.00014,25.05629]
[1778108135795,30.29,81375.91,0.0,-0.74656,0.00014,25.05629]
[1778108135949,30.29,81375.91,0.0,-0.74656,0.00014,25.05629]
[1778108139704,30.29,81378.03,0.0,-0.74628,0.00014,25.07167]
[1778108140199,30.29,81378.03,0.0,-0.74628,0.00014,25.07167]
[1778108139758,30.29,81380.48,0.0,-0.74595,0.00014,25.08955]
[1778108140639,30.28,81380.45,0.0,-0.74596,0.00014,25.08928]
[1778108145674,30.28,81379.01,0.0,-0.74615,0.00014,25.07855]
[1778108146968,30.28,81379.01,0.0,-0.74615,0.00014,25.07855]
[1778108147054,30.28,81379.83,0.0,-0.74604,0.00014,25.08451]
[1778108147688,30.28,81383.56,0.0,-0.74554,0.00014,25.1118]
[1778108148695,30.28,81386.68,0.0,-0.74512,0.00014,25.13458]
[1778108153730,30.28,81388.68,0.0,-0.74485,0.00014,25.14907]
[1778108155744,30.28,81382.9,0.0,-0.74563,0.00014,25.10683]
[1778108157758,30.28,81378.9,0.0,-0.74617,0.00014,25.07761]
[1778108162793,30.28,81378.74,0.0,-0.74619,0.00014,25.07665]
[1778108163800,30.28,81376.47,0.0,-0.7465,0.00014,25.06008]
[1778108166821,30.28,81374.3,0.0,-0.74679,0.00013,25.04431]
[1778108171857,30.28,81374.59,0.0,-0.74675,0.00013,25.0464]
[1778108177899,30.28,81374.32,0.0,-0.74678,0.00013,25.04436]
[1778108179900,30.28,81374.32,0.0,-0.74678,0.00013,25.04436]
[1778108179914,30.28,81368.13,0.0,-0.74762,0.00013,24.99894]
[1778108180921,30.28,81357.71,0.0,-0.74902,0.00013,24.92222]
[1778108182935,30.28,81351.62,0.0,-0.74984,0.00013,24.87729]
[1778108183942,30.28,81349.15,0.0,-0.75017,0.00013,24.85908]
[1778108188977,30.28,81348.15,0.0,-0.7503,0.00013,24.85191]
[1778108190991,30.29,81345.49,0.0,-0.75066,0.00013,24.83231]
[1778108194310,30.29,81345.57,0.0,-0.75067,0.00013,24.82921]
[1778108194315,30.29,81350.64,0.0,-0.74999,0.00013,24.86669]
[1778108194449,30.29,81350.64,0.0,-0.74999,0.00013,24.86669]
[1778108195020,30.29,81357.39,0.0,-0.74908,0.00013,24.91644]
[1778108196030,30.29,81361.52,0.0,-0.74853,0.00013,24.94677]
[1778108197036,30.28,81364.39,0.0,-0.74814,0.00013,24.96779]
[1778108197722,30.28,81364.39,0.0,-0.74814,0.00013,24.96779]
[1778108197951,30.28,81364.39,0.0,-0.74814,0.00013,24.96779]
[1778108198043,30.28,81367.34,0.0,-0.74775,0.00013,24.98935]
[1778108203078,30.28,81367.19,0.0,-0.74778,0.00013,24.98755]
[1778108203711,30.28,81367.19,0.0,-0.74778,0.00013,24.98755]
[1778108203812,30.28,81367.19,0.0,-0.74779,0.00013,24.9874]
[1778108205306,30.28,81367.19,0.0,-0.74779,0.00013,24.9874]
[1778108205448,30.28,81367.19,0.0,-0.74779,0.00013,24.9874]
[1778108205549,30.28,81367.19,0.0,-0.74779,0.00013,24.98725]
[1778108207712,30.28,81368.67,0.0,-0.74759,0.00013,24.99793]
[1778108208113,30.28,81370.85,0.0,-0.7473,0.00013,25.01389]
[1778108211134,30.28,81375.63,0.0,-0.74666,0.00014,25.04875]
[1778108212199,30.28,81375.63,0.0,-0.74666,0.00014,25.04875]
[1778108212220,30.28,81378.42,0.0,-0.74628,0.00014,25.06909]
[1778108214155,30.28,81380.73,0.0,-0.74598,0.00014,25.08578]
[1778108219190,30.28,81382.28,0.0,-0.74577,0.00014,25.09675]
[1778108221209,30.28,81381.94,0.0,-0.74582,0.00014,25.09426]
[1778108221310,30.28,81377.36,0.0,-0.74644,0.00014,25.06074]
[1778108222211,30.28,81371.52,0.0,-0.74723,0.00013,25.01791]
[1778108225232,30.28,81364.74,0.0,-0.74814,0.00013,24.968]
[1778108226490,30.28,81364.18,0.0,-0.74822,0.00013,24.9638]
[1778108226513,30.28,81364.18,0.0,-0.74822,0.00013,24.9638]
[1778108230331,30.28,81364.19,0.0,-0.74822,0.00013,24.96361]
[1778108230332,30.28,81364.55,0.0,-0.74818,0.00013,24.96617]
[1778108230711,30.28,81364.55,0.0,-0.74818,0.00013,24.96617]
[1778108231274,30.28,81364.82,0.0,-0.74814,0.00013,24.96805]
[1778108236310,30.28,81364.76,0.0,-0.74816,0.00013,24.96688]
[1778108236453,30.28,81364.76,0.0,-0.74816,0.00013,24.96688]
[1778108237198,30.28,81364.76,0.0,-0.74816,0.00013,24.96688]
[1778108237316,30.28,81364.8,0.0,-0.74816,0.00013,24.967]
[1778108239699,30.27,81364.87,0.0,-0.74816,0.00013,24.96715]
[1778108240337,30.27,81365.11,0.0,-0.74813,0.00013,24.96873]
[1778108246379,30.27,81364.5,0.0,-0.74824,0.00013,24.96307]
[1778108247386,30.27,81362.15,0.0,-0.74856,0.00013,24.94557]
[1778108252421,30.27,81361.26,0.0,-0.74872,0.00013,24.93432]
[1778108257476,30.27,81361.55,0.0,-0.7487,0.00013,24.93549]
[1778108262510,30.26,81360.6,0.0,-0.74884,0.00013,24.9275]
[1778108267545,30.26,81361.93,0.0,-0.74868,0.00013,24.93626]
[1778108272580,30.26,81361.26,0.0,-0.74879,0.00013,24.93023]
[1778108277615,30.25,81362.82,0.0,-0.7486,0.00013,24.94066]
[1778108281643,30.25,81359.03,0.0,-0.74913,0.00013,24.9118]
[1778108282650,30.25,81354.0,0.0,-0.74981,0.00013,24.87444]
[1778108287685,30.25,81352.92,0.0,-0.74997,0.00013,24.86564]
[1778108290706,30.25,81350.64,0.0,-0.75029,0.00013,24.84836]
[1778108295741,30.25,81351.16,0.0,-0.75023,0.00013,24.85148]
[1778108302790,30.24,81349.39,0.0,-0.75048,0.00013,24.83759]
[1778108305811,30.24,81351.52,0.0,-0.7502,0.00013,24.85305]
[1778108309845,30.24,81352.23,0.0,-0.75011,0.00013,24.85799]
[1778108309878,30.24,81352.23,0.0,-0.75011,0.00013,24.85799]
[1778108311721,30.24,81355.0,0.0,-0.74975,0.00013,24.87825]
[1778108311753,30.24,81355.0,0.0,-0.74975,0.00013,24.87825]
[1778108317895,30.24,81353.36,0.0,-0.75001,0.00013,24.86153]
[1778108322930,30.24,81350.44,0.0,-0.75041,0.00013,24.83945]
[1778108323937,30.24,81348.48,0.0,-0.75067,0.00013,24.82486]
[1778108327965,30.24,81350.74,0.0,-0.75037,0.00013,24.84135]
[1778108337032,30.24,81350.33,0.0,-0.75044,0.00013,24.83767]
[1778108342067,30.24,81350.28,0.0,-0.75045,0.00013,24.83693]
[1778108348110,30.23,81351.79,0.0,-0.75026,0.00013,24.84763]
[1778108353145,30.23,81350.79,0.0,-0.7504,0.00013,24.83985]
[1778108359187,30.23,81350.79,0.0,-0.75041,0.00013,24.83944]
[1778108372278,30.23,81351.49,0.0,-0.75036,0.00013,24.83989]
[1778108376306,30.23,81354.83,0.0,-0.74991,0.00013,24.86431]
[1778108377319,30.23,81354.83,0.0,-0.74991,0.00013,24.86431]
[1778108377448,30.23,81354.83,0.0,-0.74991,0.00013,24.86431]
[1778108377420,30.23,81354.4,0.0,-0.74997,0.00013,24.86104]
[1778108378320,30.23,81354.61,0.0,-0.74995,0.00013,24.86249]
[1778108383355,30.23,81355.22,0.0,-0.74987,0.00013,24.86653]
[1778108383704,30.23,81355.22,0.0,-0.74987,0.00013,24.86653]
[1778108384362,30.23,81355.47,0.0,-0.74984,0.00013,24.86828]
[1778108388390,30.23,81352.68,0.0,-0.75022,0.00013,24.8473]
[1778108390404,30.23,81349.29,0.0,-0.75068,0.00013,24.82208]
[1778108391411,30.23,81344.1,0.0,-0.75138,0.00013,24.78356]
[1778108396446,30.23,81342.39,0.0,-0.7516,0.00013,24.7709]
[1778108401483,30.23,81339.04,0.0,-0.75206,0.00013,24.74585]
[1778108402490,30.23,81334.03,0.0,-0.75273,0.00013,24.70847]
[1778108403497,30.22,81332.16,0.0,-0.75298,0.00013,24.69445]
[1778108405516,30.22,81326.44,0.0,-0.75375,0.00013,24.65166]
[1778108405969,30.22,81326.44,0.0,-0.75375,0.00013,24.65166]
[1778108406523,30.22,81320.41,0.0,-0.75455,0.00013,24.60652]
[1778108407203,30.22,81320.41,0.0,-0.75455,0.00013,24.60652]
[1778108407451,30.22,81320.41,0.0,-0.75455,0.00013,24.60652]
[1778108407530,30.22,81316.83,0.0,-0.75503,0.00013,24.57967]
[1778108412565,30.22,81315.67,0.0,-0.75519,0.00013,24.57075]
[1778108417793,30.22,81316.61,0.0,-0.75507,0.00013,24.57758]
[1778108418015,30.22,81316.61,0.0,-0.75507,0.00013,24.57758]
[1778108419705,30.22,81316.77,0.0,-0.75505,0.00013,24.57864]
[1778108419801,30.22,81316.77,0.0,-0.75505,0.00013,24.57858]
[1778108425656,30.22,81314.44,0.0,-0.75537,0.00013,24.56075]
[1778108427672,30.22,81308.78,0.0,-0.75612,0.00013,24.51821]
[1778108432707,30.22,81310.54,0.0,-0.75591,0.00013,24.52758]
[1778108436709,30.22,81311.95,0.0,-0.75572,0.00013,24.5381]
[1778108436733,30.22,81311.95,0.0,-0.75572,0.00013,24.5381]
[1778108442777,30.22,81311.73,0.0,-0.75576,0.00013,24.53618]
[1778108443784,30.22,81316.1,0.0,-0.75518,0.00013,24.56888]
[1778108444791,30.22,81317.81,0.0,-0.75495,0.00013,24.58164]
[1778108448819,30.22,81319.83,0.0,-0.75469,0.00013,24.59638]
[1778108449826,30.22,81322.95,0.0,-0.75428,0.00013,24.61959]
[1778108454861,30.22,81323.85,0.0,-0.75416,0.00013,24.62591]
[1778108455868,30.22,81320.1,0.0,-0.75467,0.00013,24.5978]
[1778108456875,30.22,81317.3,0.0,-0.75504,0.00013,24.57672]
[1778108461910,30.22,81316.16,0.0,-0.7552,0.00013,24.56778]
[1778108464931,30.22,81314.48,0.0,-0.75543,0.00013,24.55496]
[1778108468959,30.21,81311.03,0.0,-0.75589,0.00013,24.52876]
[1778108469966,30.21,81302.98,0.0,-0.75696,0.00013,24.46806]
[1778108470973,30.21,81297.47,0.0,-0.7577,0.00013,24.42639]
[1778108471980,30.21,81293.4,0.0,-0.75824,0.00013,24.39556]
[1778108472987,30.21,81290.52,0.0,-0.75862,0.00013,24.3737]
[1778108478022,30.21,81280.29,0.0,-0.75999,0.00013,24.29543]
[1778108479029,30.21,81271.04,0.0,-0.76121,0.00013,24.22524]
[1778108480036,30.21,81269.65,0.0,-0.76139,0.00013,24.21466]
[1778108481044,30.21,81264.71,0.0,-0.76204,0.00013,24.17704]
[1778108482050,30.21,81258.1,0.0,-0.76291,0.00013,24.12655]
[1778108483057,30.21,81253.68,0.0,-0.76349,0.00013,24.09273]
[1778108484064,30.21,81250.14,0.0,-0.76396,0.00013,24.06561]
[1778108484962,30.21,81250.14,0.0,-0.76396,0.00013,24.06561]
[1778108485071,30.21,81249.84,0.0,-0.764,0.00013,24.06323]
[1778108485984,30.21,81249.84,0.0,-0.764,0.00013,24.06323]
[1778108486034,30.21,81249.84,0.0,-0.764,0.00013,24.06314]
[1778108491113,30.21,81249.77,0.0,-0.76404,0.00013,24.05832]
[1778108493956,30.21,81249.13,0.0,-0.76413,0.00013,24.05323]
[1778108494134,30.21,81249.21,0.0,-0.76412,0.00013,24.05375]
[1778108495949,30.21,81250.25,0.0,-0.76398,0.00013,24.06158]
[1778108496148,30.21,81253.3,0.0,-0.76359,0.00013,24.08473]
[1778108498194,30.21,81243.43,0.0,-0.76488,0.00013,24.00912]
[1778108499174,30.21,81234.31,0.0,-0.76607,0.00013,23.93921]
[1778108500183,30.2,81220.27,0.0,-0.76789,0.00013,23.83127]
[1778108501191,30.2,81220.97,0.0,-0.7678,0.00013,23.83659]
[1778108502198,30.2,81224.18,0.0,-0.76739,0.00013,23.8612]
[1778108503205,30.2,81227.67,0.0,-0.76693,0.00013,23.88805]
[1778108503805,30.2,81227.67,0.0,-0.76693,0.00013,23.88805]
[1778108503949,30.2,81227.67,0.0,-0.76693,0.00013,23.88805]
[1778108504212,30.2,81227.71,0.0,-0.76693,0.00013,23.88838]
[1778108505700,30.2,81227.7,0.0,-0.76693,0.00013,23.88833]
[1778108506227,30.2,81233.9,0.0,-0.76612,0.00013,23.9359]
[1778108507234,30.2,81237.73,0.0,-0.76563,0.00013,23.9652]
[1778108507953,30.2,81237.73,0.0,-0.76563,0.00013,23.9652]
[1778108508241,30.2,81237.67,0.0,-0.76564,0.00013,23.96468]
[1778108509261,30.2,81237.67,0.0,-0.76564,0.00013,23.96468]
[1778108509284,30.2,81237.83,0.0,-0.76562,0.00013,23.96584]
[1778108512071,30.2,81238.05,0.0,-0.76559,0.00013,23.96739]
[1778108512285,30.2,81238.05,0.0,-0.76559,0.00013,23.96739]
[1778108512314,30.2,81238.05,0.0,-0.76559,0.00013,23.96739]
[1778108512386,30.2,81238.39,0.0,-0.76555,0.00013,23.96992]
[1778108513276,30.2,81239.96,0.0,-0.76534,0.00013,23.98186]
[1778108513675,30.2,81239.96,0.0,-0.76534,0.00013,23.98186]
[1778108514283,30.2,81241.24,0.0,-0.76518,0.00013,23.99156]
[1778108514739,30.2,81241.24,0.0,-0.76518,0.00013,23.99156]
[1778108514769,30.2,81241.24,0.0,-0.76518,0.00013,23.99156]
[1778108515471,30.2,81241.24,0.0,-0.76518,0.00013,23.99156]
[1778108515595,30.2,81241.24,0.0,-0.76518,0.00013,23.99156]
[1778108515572,30.2,81241.13,0.0,-0.7652,0.00013,23.99062]
[1778108515948,30.2,81241.13,0.0,-0.7652,0.00013,23.99062]
[1778108516157,30.2,81241.13,0.0,-0.7652,0.00013,23.99062]
[1778108516297,30.2,81241.55,0.0,-0.76514,0.00013,23.99373]
[1778108520325,30.2,81243.59,0.0,-0.76488,0.00013,24.00905]
[1778108521332,30.2,81246.77,0.0,-0.76447,0.00013,24.03326]
[1778108522339,30.2,81250.71,0.0,-0.76395,0.00013,24.06335]
[1778108525416,30.2,81252.04,0.0,-0.76378,0.00013,24.07343]
[1778108525517,30.2,81250.09,0.0,-0.76404,0.00013,24.05851]
[1778108528381,30.2,81255.15,0.0,-0.76337,0.00013,24.09719]
[1778108533416,30.2,81255.36,0.0,-0.76335,0.00013,24.09886]
[1778108536437,30.2,81253.3,0.0,-0.76362,0.00013,24.08296]
[1778108537444,30.2,81255.5,0.0,-0.76333,0.00013,24.09968]
[1778108540465,30.2,81264.74,0.0,-0.76213,0.00013,24.1698]
[1778108542479,30.2,81251.16,0.0,-0.76391,0.00013,24.06605]
[1778108543620,30.2,81251.16,0.0,-0.76391,0.00013,24.06605]
[1778108543674,30.2,81239.05,0.0,-0.76549,0.00013,23.97343]
[1778108544493,30.2,81234.82,0.0,-0.76604,0.00013,23.94096]
[1778108545500,30.2,81233.21,0.0,-0.76625,0.00013,23.92859]
[1778108548521,30.2,81236.69,0.0,-0.7658,0.00013,23.95518]
[1778108549528,30.2,81233.97,0.0,-0.76615,0.00013,23.93435]
[1778108552549,30.2,81232.49,0.0,-0.76637,0.00013,23.91927]
[1778108557584,30.2,81230.03,0.0,-0.76669,0.00013,23.90047]
[1778108558591,30.2,81228.24,0.0,-0.76692,0.00013,23.88677]
[1778108559599,30.2,81223.46,0.0,-0.76754,0.00013,23.84999]
[1778108560435,30.2,81223.46,0.0,-0.76754,0.00013,23.84999]
[1778108560449,30.2,81223.46,0.0,-0.76754,0.00013,23.84999]
[1778108560605,30.2,81225.33,0.0,-0.7673,0.00013,23.86433]
[1778108561201,30.2,81225.33,0.0,-0.7673,0.00013,23.86433]
[1778108561612,30.2,81231.25,0.0,-0.76653,0.00013,23.90981]
[1778108562619,30.2,81234.73,0.0,-0.76608,0.00013,23.93648]
[1778108567656,30.2,81234.71,0.0,-0.76608,0.00013,23.93609]
[1778108571695,30.2,81232.67,0.0,-0.76635,0.00013,23.92028]
[1778108572696,30.2,81227.96,0.0,-0.76696,0.00013,23.88412]
[1778108574710,30.2,81225.62,0.0,-0.76727,0.00013,23.86617]
[1778108575989,30.2,81226.02,0.0,-0.76721,0.00013,23.86927]
[1778108576724,30.2,81225.95,0.0,-0.76722,0.00013,23.86875]
[1778108581712,30.2,81225.82,0.0,-0.76724,0.00013,23.8678]
[1778108581759,30.2,81225.75,0.0,-0.76725,0.00013,23.8673]
[1778108582766,30.2,81227.48,0.0,-0.76702,0.00013,23.8806]
[1778108584780,30.2,81223.4,0.0,-0.76755,0.00013,23.84928]
[1778108586794,30.2,81221.52,0.0,-0.7678,0.00013,23.83473]
[1778108589815,30.2,81226.38,0.0,-0.76717,0.00013,23.87196]
[1778108590822,30.2,81224.89,0.0,-0.76736,0.00013,23.86054]
[1778108591829,30.2,81221.7,0.0,-0.76777,0.00013,23.83595]
[1778108592836,30.2,81219.7,0.0,-0.76803,0.00013,23.82053]
[1778108594745,30.2,81219.7,0.0,-0.76803,0.00013,23.82053]
[1778108594850,30.2,81221.44,0.0,-0.76781,0.00013,23.83386]
[1778108599885,30.2,81220.07,0.0,-0.76799,0.00013,23.82326]
[1778108601899,30.2,81216.98,0.0,-0.76839,0.00013,23.79952]
[1778108602864,30.2,81216.98,0.0,-0.76839,0.00013,23.79952]
[1778108602880,30.2,81216.98,0.0,-0.76839,0.00013,23.79952]
[1778108602932,30.2,81132.49,0.0,-0.77917,0.00013,23.14277]
[1778108603945,30.2,81089.18,0.0,-0.78456,0.00012,22.80327]
[1778108604946,30.2,81097.66,0.0,-0.7835,0.00012,22.87076]
[1778108606165,30.2,81097.66,0.0,-0.7835,0.00012,22.87076]
[1778108606439,30.2,81097.66,0.0,-0.7835,0.00012,22.87076]
[1778108606511,30.21,81116.1,0.0,-0.78118,0.00013,23.01733]
[1778108606960,30.21,81121.01,0.0,-0.78056,0.00013,23.05595]
[1778108607967,30.21,81099.11,0.0,-0.78329,0.00012,22.88382]
[1778108608974,30.21,81084.19,0.0,-0.78514,0.00012,22.76624]
[1778108610344,30.21,81084.19,0.0,-0.78514,0.00012,22.76624]
[1778108610363,30.21,81082.57,0.0,-0.78532,0.00012,22.75454]
[1778108610988,30.21,81074.83,0.0,-0.78628,0.00012,22.69321]
[1778108612180,30.21,81074.83,0.0,-0.78628,0.00012,22.69321]
[1778108612281,30.21,81086.49,0.0,-0.78484,0.00012,22.78292]
[1778108613680,30.21,81086.49,0.0,-0.78484,0.00012,22.78292]
[1778108613002,30.21,81096.24,0.0,-0.78363,0.00012,22.85998]
[1778108613806,30.21,81096.24,0.0,-0.78363,0.00012,22.85998]
[1778108614009,30.21,81093.4,0.0,-0.78398,0.00012,22.8379]
[1778108615016,30.21,81089.43,0.0,-0.78447,0.00012,22.80678]
[1778108617724,30.21,81088.42,0.0,-0.78459,0.00012,22.79909]
[1778108617733,30.22,81080.83,0.0,-0.78552,0.00012,22.73963]
[1778108618627,30.22,81080.83,0.0,-0.78552,0.00012,22.73963]
[1778108618629,30.22,81080.83,0.0,-0.78552,0.00012,22.73963]
[1778108618699,30.22,81080.83,0.0,-0.78552,0.00012,22.73963]
[1778108618639,30.22,81075.98,0.0,-0.78612,0.00012,22.70155]
[1778108618838,30.22,81075.98,0.0,-0.78612,0.00012,22.70155]
[1778108619044,30.22,81072.28,0.0,-0.78657,0.00012,22.67222]
[1778108620051,30.22,81066.93,0.0,-0.78723,0.00012,22.63013]
[1778108621673,30.22,81066.93,0.0,-0.78723,0.00012,22.63013]
[1778108621708,30.22,81066.93,0.0,-0.78723,0.00012,22.63013]
[1778108621706,30.22,81060.06,0.0,-0.78806,0.00012,22.57634]
[1778108622489,30.22,81060.06,0.0,-0.78806,0.00012,22.57634]
[1778108622580,30.22,81043.16,0.0,-0.79014,0.00012,22.44184]
[1778108623085,30.22,81029.14,0.0,-0.79185,0.00012,22.32998]
[1778108624091,30.22,81015.58,0.0,-0.79349,0.00012,22.22199]
[1778108625122,30.22,81006.93,0.0,-0.79453,0.00012,22.15326]
[1778108626005,30.22,81006.93,0.0,-0.79453,0.00012,22.15326]
[1778108626118,30.22,81006.59,0.0,-0.79456,0.00012,22.15123]
[1778108628131,30.25,81015.04,0.0,-0.79334,0.00012,22.23128]
[1778108629138,30.26,81032.23,0.0,-0.79115,0.00012,22.37518]
[1778108630145,30.26,81037.65,0.0,-0.79048,0.00012,22.41885]
[1778108630862,30.26,81037.65,0.0,-0.79048,0.00012,22.41885]
[1778108630865,30.26,81037.65,0.0,-0.79048,0.00012,22.41885]
[1778108631826,30.26,81036.92,0.0,-0.79056,0.00012,22.41331]
[1778108632159,30.26,81016.19,0.0,-0.79308,0.00012,22.24824]
[1778108633166,30.26,81018.95,0.0,-0.79274,0.00012,22.27077]
[1778108634173,30.26,81026.91,0.0,-0.79176,0.00012,22.33475]
[1778108636453,30.26,81024.98,0.0,-0.79199,0.00012,22.31973]
[1778108636660,30.26,81024.98,0.0,-0.79199,0.00012,22.31973]
[1778108636749,30.26,81024.98,0.0,-0.79199,0.00012,22.31973]
[1778108636761,30.27,81023.14,0.0,-0.7922,0.00012,22.30587]
[1778108637194,30.27,81017.55,0.0,-0.79288,0.00012,22.26125]
[1778108638201,30.27,81024.49,0.0,-0.79203,0.00012,22.31711]
[1778108639732,30.27,81027.67,0.0,-0.79163,0.00012,22.34339]
[1778108641908,30.27,81026.1,0.0,-0.79181,0.00012,22.33138]
[1778108644461,30.27,81025.82,0.0,-0.79183,0.00012,22.33021]
[1778108644799,30.27,81032.15,0.0,-0.79104,0.00012,22.38167]
[1778108645250,30.27,81032.87,0.0,-0.79096,0.00012,22.3874]
[1778108646257,30.27,81033.9,0.0,-0.79082,0.00012,22.39607]
[1778108647264,30.28,81044.76,0.0,-0.78949,0.00012,22.48292]
[1778108648686,30.28,81046.64,0.0,-0.78925,0.00012,22.49826]
[1778108650285,30.28,81048.15,0.0,-0.78906,0.00012,22.51093]
[1778108651292,30.28,81052.55,0.0,-0.78851,0.00012,22.54636]
[1778108652299,30.28,81054.47,0.0,-0.78827,0.00012,22.56203]
[1778108654313,30.28,81055.95,0.0,-0.78807,0.00012,22.57466]
[1778108655320,30.28,81060.46,0.0,-0.78751,0.00012,22.61086]
[1778108657477,30.28,81059.97,0.0,-0.78756,0.00012,22.60737]
[1778108657508,30.28,81063.48,0.0,-0.78712,0.00012,22.63558]
[1778108658341,30.28,81066.97,0.0,-0.78669,0.00012,22.66358]
[1778108660355,30.29,81073.23,0.0,-0.78591,0.00012,22.71375]
[1778108661362,30.29,81079.17,0.0,-0.78517,0.00012,22.76095]
[1778108662369,30.29,81082.22,0.0,-0.78479,0.00012,22.78524]
[1778108664383,30.29,81075.6,0.0,-0.7856,0.00012,22.73346]
[1778108669010,30.29,81076.84,0.0,-0.78542,0.00012,22.74477]
[1778108669420,30.29,81056.48,0.0,-0.78792,0.00012,22.58404]
[1778108670814,30.29,81056.48,0.0,-0.78792,0.00012,22.58404]
[1778108670427,30.29,81051.09,0.0,-0.78858,0.00012,22.54169]
[1778108671436,30.29,81055.91,0.0,-0.788,0.00012,22.57649]
[1778108672818,30.29,81055.91,0.0,-0.788,0.00012,22.57649]
[1778108672443,30.29,81061.99,0.0,-0.78725,0.00012,22.62493]
[1778108673450,30.29,81062.74,0.0,-0.78716,0.00012,22.63108]
[1778108676471,30.3,81064.43,0.0,-0.78694,0.00012,22.64518]
[1778108677478,30.3,81062.69,0.0,-0.78715,0.00012,22.63159]
[1778108678485,30.3,81056.44,0.0,-0.78791,0.00012,22.58228]
[1778108678965,30.3,81056.44,0.0,-0.78791,0.00012,22.58228]
[1778108679492,30.3,81054.52,0.0,-0.78815,0.00012,22.56718]
[1778108680499,30.3,81062.53,0.0,-0.78716,0.00012,22.63078]
[1778108681641,30.3,81062.53,0.0,-0.78716,0.00012,22.63078]
[1778108681650,30.3,81072.57,0.0,-0.78592,0.00012,22.71053]
[1778108682513,30.3,81073.16,0.0,-0.78584,0.00012,22.71545]
[1778108682963,30.3,81073.16,0.0,-0.78584,0.00012,22.71545]
[1778108683520,30.3,81074.39,0.0,-0.78568,0.00012,22.72541]
[1778108684527,30.3,81080.85,0.0,-0.78488,0.00012,22.77664]
[1778108685534,30.3,81079.18,0.0,-0.78509,0.00012,22.76364]
[1778108686163,30.3,81079.18,0.0,-0.78509,0.00012,22.76364]
[1778108686193,30.3,81079.18,0.0,-0.78509,0.00012,22.76364]
[1778108687463,30.3,81078.68,0.0,-0.78514,0.00012,22.75989]
[1778108687561,30.3,81078.68,0.0,-0.78514,0.00012,22.75989]
[1778108687581,30.3,81083.8,0.0,-0.78451,0.00012,22.80048]
[1778108688559,30.3,81089.12,0.0,-0.78384,0.00012,22.84257]
[1778108690573,30.3,81092.31,0.0,-0.78345,0.00012,22.8679]
[1778108692467,30.3,81092.18,0.0,-0.78346,0.00012,22.86696]
[1778108692701,30.3,81092.18,0.0,-0.78346,0.00012,22.86696]
[1778108692802,30.3,81092.3,0.0,-0.78344,0.00012,22.8682]
[1778108693475,30.3,81092.3,0.0,-0.78344,0.00012,22.8682]
[1778108693604,30.3,81088.83,0.0,-0.78387,0.00012,22.84088]
[1778108694605,30.3,81078.45,0.0,-0.78515,0.00012,22.75925]
[1778108695612,30.3,81080.15,0.0,-0.78494,0.00012,22.77287]
[1778108696638,30.3,81080.15,0.0,-0.78494,0.00012,22.77287]
[1778108696639,30.3,81088.51,0.0,-0.7839,0.00012,22.83898]
[1778108697503,30.3,81088.51,0.0,-0.7839,0.00012,22.83898]
[1778108697626,30.3,81091.87,0.0,-0.78348,0.00012,22.86562]
[1778108698783,30.3,81091.87,0.0,-0.78348,0.00012,22.86562]
[1778108698808,30.3,81091.87,0.0,-0.78348,0.00012,22.86562]
[1778108698808,30.3,81091.82,0.0,-0.78348,0.00012,22.86541]
[1778108699640,30.3,81091.93,0.0,-0.78347,0.00012,22.86628]
[1778108700647,30.3,81095.06,0.0,-0.78308,0.00012,22.89098]
[1778108701654,30.3,81099.14,0.0,-0.78257,0.00012,22.92314]
[1778108703706,30.3,81099.04,0.0,-0.78258,0.00012,22.92241]
[1778108703804,30.31,81100.3,0.0,-0.78242,0.00012,22.93268]
[1778108704675,30.31,81103.37,0.0,-0.78204,0.00012,22.9568]
[1778108705682,30.31,81107.29,0.0,-0.78154,0.00012,22.98791]
[1778108706689,30.31,81110.28,0.0,-0.78116,0.00012,23.01168]
[1778108708703,30.31,81123.16,0.0,-0.77954,0.00013,23.11318]
[1778108710717,30.31,81123.82,0.0,-0.77945,0.00013,23.11891]
[1778108712533,30.31,81123.82,0.0,-0.77944,0.00013,23.11914]
[1778108712732,30.31,81115.71,0.0,-0.78046,0.00013,23.05589]
[1778108713738,30.31,81106.11,0.0,-0.78165,0.00012,22.98085]
[1778108714745,30.31,81105.16,0.0,-0.78177,0.00012,22.97371]
[1778108716522,30.31,81104.89,0.0,-0.78179,0.00012,22.97199]
[1778108716759,30.31,81104.97,0.0,-0.78178,0.00012,22.97302]
[1778108717766,30.31,81107.0,0.0,-0.78152,0.00012,22.98936]
[1778108718773,30.31,81105.61,0.0,-0.78168,0.00012,22.97886]
[1778108722701,30.32,81106.6,0.0,-0.78154,0.00012,22.98779]
[1778108722801,30.32,81106.57,0.0,-0.78154,0.00012,22.98794]
[1778108727836,30.32,81103.69,0.0,-0.78187,0.00012,22.96732]
[1778108729850,30.32,81105.33,0.0,-0.78165,0.00012,22.98082]
[1778108734885,30.33,81110.59,0.0,-0.78099,0.00012,23.01967]
[1778108735892,30.33,81113.85,0.0,-0.78058,0.00013,23.04544]
[1778108737906,30.33,81116.47,0.0,-0.78025,0.00013,23.06636]
[1778108739920,30.33,81114.05,0.0,-0.78054,0.00013,23.04777]
[1778108742705,30.33,81114.25,0.0,-0.78052,0.00013,23.04954]
[1778108742806,30.33,81113.19,0.0,-0.78065,0.00013,23.04144]
[1778108748986,30.33,81113.05,0.0,-0.78064,0.00013,23.04173]
[1778108750998,30.33,81107.99,0.0,-0.78127,0.00012,23.00232]
[1778108752005,30.33,81105.89,0.0,-0.78153,0.00012,22.98601]
[1778108754795,30.33,81105.86,0.0,-0.78153,0.00012,22.98592]
[1778108755026,30.33,81104.09,0.0,-0.78175,0.00012,22.97232]
[1778108756033,30.33,81096.55,0.0,-0.78268,0.00012,22.91326]
[1778108757040,30.33,81096.98,0.0,-0.78263,0.00012,22.91683]
[1778108758047,30.34,81101.03,0.0,-0.78212,0.00012,22.94882]
[1778108759054,30.34,81104.93,0.0,-0.78163,0.00012,22.97957]
[1778108761068,30.34,81104.33,0.0,-0.7817,0.00012,22.97517]
[1778108762075,30.34,81097.44,0.0,-0.78256,0.00012,22.92119]
[1778108763082,30.34,81094.63,0.0,-0.7829,0.00012,22.89928]
[1778108764089,30.34,81094.52,0.0,-0.78291,0.00012,22.89859]
[1778108765096,30.34,81096.66,0.0,-0.78264,0.00012,22.91559]
[1778108766103,30.34,81097.62,0.0,-0.78252,0.00012,22.92329]
[1778108767110,30.34,81097.22,0.0,-0.78257,0.00012,22.9203]
[1778108768117,30.34,81084.55,0.0,-0.78414,0.00012,22.82074]
[1778108769307,30.34,81080.15,0.0,-0.78468,0.00012,22.78625]
[1778108771138,30.34,81088.05,0.0,-0.7837,0.00012,22.84883]
[1778108772403,30.34,81088.05,0.0,-0.7837,0.00012,22.84883]
[1778108772598,30.34,81088.05,0.0,-0.7837,0.00012,22.84883]
[1778108773152,30.34,81093.84,0.0,-0.78298,0.00012,22.89458]
[1778108774160,30.34,81096.14,0.0,-0.78269,0.00012,22.91272]
[1778108775304,30.34,81091.92,0.0,-0.78321,0.00012,22.87961]
[1778108777181,30.34,81094.6,0.0,-0.78288,0.00012,22.90085]
[1778108778188,30.34,81102.23,0.0,-0.78192,0.00012,22.96092]
[1778108779195,30.34,81103.0,0.0,-0.78183,0.00012,22.96707]
[1778108780202,30.34,81103.85,0.0,-0.78172,0.00012,22.97383]
[1778108781780,30.34,81103.85,0.0,-0.78172,0.00012,22.97383]
[1778108782216,30.34,81108.26,0.0,-0.78117,0.00012,23.00865]
[1778108783227,30.34,81110.16,0.0,-0.78093,0.00012,23.02365]
[1778108787255,30.34,81111.0,0.0,-0.78081,0.00012,23.03065]
[1778108788669,30.34,81111.0,0.0,-0.78081,0.00012,23.03065]
[1778108788693,30.34,81111.0,0.0,-0.78081,0.00012,23.03065]
[1778108789022,30.34,81110.87,0.0,-0.78083,0.00012,23.02972]
[1778108789269,30.34,81113.48,0.0,-0.7805,0.00013,23.05025]
[1778108793297,30.34,81108.65,0.0,-0.78112,0.00012,23.00895]
[1778108794304,30.34,81103.63,0.0,-0.78175,0.00012,22.96972]
[1778108799263,30.35,81103.94,0.0,-0.7817,0.00012,22.97277]
[1778108799339,30.35,81105.77,0.0,-0.78147,0.00012,22.98726]
[1778108804374,30.35,81109.99,0.0,-0.78093,0.00012,23.021]
[1778108805381,30.35,81105.47,0.0,-0.78149,0.00012,22.98569]
[1778108806388,30.35,81102.31,0.0,-0.78188,0.00012,22.96106]
[1778108807395,30.35,81100.33,0.0,-0.78213,0.00012,22.9457]
[1778108808418,30.35,81101.72,0.0,-0.78195,0.00012,22.95679]
[1778108809409,30.35,81100.56,0.0,-0.78209,0.00012,22.94787]
[1778108810417,30.35,81102.08,0.0,-0.7819,0.00012,22.95997]
[1778108811802,30.35,81102.08,0.0,-0.7819,0.00012,22.95997]
[1778108811849,30.35,81102.08,0.0,-0.7819,0.00012,22.95997]
[1778108814445,30.35,81099.45,0.0,-0.78222,0.00012,22.94002]
[1778108815452,30.35,81100.91,0.0,-0.78203,0.00012,22.95166]
[1778108816459,30.35,81099.46,0.0,-0.78221,0.00012,22.94046]
[1778108819480,30.35,81100.76,0.0,-0.78204,0.00012,22.95121]
[1778108820487,30.35,81100.04,0.0,-0.78213,0.00012,22.94573]
[1778108821494,30.35,81092.53,0.0,-0.78306,0.00012,22.88696]
[1778108822501,30.35,81089.02,0.0,-0.78349,0.00012,22.85949]
[1778108823508,30.35,81095.41,0.0,-0.78269,0.00012,22.90981]
[1778108824515,30.35,81103.65,0.0,-0.78167,0.00012,22.9746]
[1778108825522,30.35,81106.89,0.0,-0.78126,0.00012,23.00006]
[1778108826529,30.35,81107.51,0.0,-0.78118,0.00012,23.00503]
[1778108830557,30.36,81110.56,0.0,-0.7808,0.00012,23.0293]
[1778108831564,30.36,81114.35,0.0,-0.78032,0.00013,23.05902]
[1778108834585,30.36,81112.86,0.0,-0.78051,0.00012,23.04746]
[1778108835592,30.36,81114.73,0.0,-0.78027,0.00013,23.06213]
[1778108836089,30.36,81114.73,0.0,-0.78027,0.00013,23.06213]
[1778108836745,30.36,81114.73,0.0,-0.78027,0.00013,23.06213]
[1778108836807,30.36,81121.88,0.0,-0.77937,0.00013,23.11804]
[1778108837606,30.36,81123.93,0.0,-0.77912,0.00013,23.1341]
[1778108838161,30.36,81123.93,0.0,-0.77912,0.00013,23.1341]
[1778108838245,30.36,81123.93,0.0,-0.77912,0.00013,23.1341]
[1778108838270,30.36,81123.93,0.0,-0.77912,0.00013,23.1341]
[1778108838863,30.36,81123.93,0.0,-0.77912,0.00013,23.1341]
[1778108838924,30.36,81123.93,0.0,-0.77912,0.00013,23.1341]
[1778108838965,30.36,81122.96,0.0,-0.77924,0.00013,23.12663]
[1778108839776,30.36,81122.96,0.0,-0.77924,0.00013,23.12663]
[1778108839953,30.36,81122.96,0.0,-0.77924,0.00013,23.12663]
[1778108839982,30.36,81122.81,0.0,-0.77925,0.00013,23.12552]
[1778108842699,30.36,81122.71,0.0,-0.77927,0.00013,23.1248]
[1778108842800,30.36,81123.84,0.0,-0.77912,0.00013,23.13369]
[1778108847676,30.36,81129.12,0.0,-0.77846,0.00013,23.1752]
[1778108848683,30.36,81133.41,0.0,-0.77792,0.00013,23.20866]
[1778108849200,30.36,81133.41,0.0,-0.77792,0.00013,23.20866]
[1778108849690,30.36,81133.61,0.0,-0.77789,0.00013,23.21021]
[1778108851779,30.36,81133.65,0.0,-0.77789,0.00013,23.21052]
[1778108851950,30.36,81133.65,0.0,-0.77789,0.00013,23.21052]
[1778108851978,30.36,81135.32,0.0,-0.7777,0.00013,23.21978]
[1778108854702,30.36,81135.48,0.0,-0.77768,0.00013,23.22114]
[1778108854949,30.36,81135.48,0.0,-0.77768,0.00013,23.22114]
[1778108854728,30.36,81135.23,0.0,-0.77771,0.00013,23.2193]
[1778108855735,30.36,81135.26,0.0,-0.7777,0.00013,23.21965]
[1778108860770,30.36,81134.96,0.0,-0.77773,0.00013,23.21789]
[1778108861777,30.36,81131.22,0.0,-0.7782,0.00013,23.18887]
[1778108862704,30.36,81131.22,0.0,-0.7782,0.00013,23.18887]
[1778108862784,30.36,81130.45,0.0,-0.77829,0.00013,23.18295]
[1778108863791,30.36,81132.01,0.0,-0.77809,0.00013,23.19519]
[1778108864812,30.36,81132.01,0.0,-0.77809,0.00013,23.19519]
[1778108864838,30.36,81132.01,0.0,-0.77809,0.00013,23.19519]
[1778108865540,30.36,81132.03,0.0,-0.77809,0.00013,23.19541]
[1778108865699,30.36,81132.03,0.0,-0.77809,0.00013,23.19541]
[1778108865893,30.36,81136.39,0.0,-0.77754,0.00013,23.22944]
[1778108866813,30.36,81144.29,0.0,-0.77654,0.00013,23.29095]
[1778108867143,30.36,81144.29,0.0,-0.77654,0.00013,23.29095]
[1778108867820,30.36,81147.01,0.0,-0.7762,0.00013,23.3121]
[1778108868827,30.36,81145.66,0.0,-0.77637,0.00013,23.30166]
[1778108871851,30.36,81149.89,0.0,-0.77583,0.00013,23.33454]
[1778108873865,30.36,81151.78,0.0,-0.7756,0.00013,23.34917]
[1778108874872,30.36,81156.64,0.0,-0.77498,0.00013,23.38681]
[1778108876332,30.36,81156.45,0.0,-0.77501,0.00013,23.38528]
[1778108876886,30.36,81159.83,0.0,-0.77458,0.00013,23.41136]
[1778108879451,30.36,81159.81,0.0,-0.77458,0.00013,23.4111]
[1778108879697,30.36,81159.81,0.0,-0.77458,0.00013,23.4111]
[1778108879907,30.36,81172.93,0.0,-0.77292,0.00013,23.51229]
[1778108880915,30.36,81179.72,0.0,-0.77206,0.00013,23.5647]
[1778108881921,30.36,81185.21,0.0,-0.77136,0.00013,23.60703]
[1778108882702,30.36,81185.21,0.0,-0.77136,0.00013,23.60703]
[1778108882716,30.36,81185.21,0.0,-0.77136,0.00013,23.60703]
[1778108882947,30.36,81185.21,0.0,-0.77136,0.00013,23.60703]
[1778108883033,30.36,81185.28,0.0,-0.77135,0.00013,23.60745]
[1778108886956,30.36,81188.75,0.0,-0.77091,0.00013,23.63396]
[1778108887963,30.36,81191.6,0.0,-0.77054,0.00013,23.65583]
[1778108888701,30.36,81191.6,0.0,-0.77054,0.00013,23.65583]
[1778108888970,30.36,81191.19,0.0,-0.7706,0.00013,23.65262]
[1778108891991,30.36,81192.7,0.0,-0.77041,0.00013,23.66393]
[1778108895012,30.36,81194.23,0.0,-0.77022,0.00013,23.67548]
[1778108897027,30.36,81195.82,0.0,-0.77002,0.00013,23.68755]
[1778108900048,30.36,81198.64,0.0,-0.76966,0.00013,23.70898]
[1778108901055,30.36,81201.98,0.0,-0.76923,0.00013,23.73452]
[1778108906090,30.35,81203.08,0.0,-0.7691,0.00013,23.74237]
[1778108909112,30.35,81197.31,0.0,-0.76985,0.00013,23.69773]
[1778108911126,30.35,81201.14,0.0,-0.76938,0.00013,23.7232]
[1778108916161,30.35,81203.77,0.0,-0.76905,0.00013,23.74308]
[1778108921196,30.35,81203.24,0.0,-0.76912,0.00013,23.739]
[1778108924217,30.35,81206.23,0.0,-0.76873,0.00013,23.76192]
[1778108928246,30.35,81204.65,0.0,-0.76893,0.00013,23.74991]
[1778108929253,30.35,81196.74,0.0,-0.76995,0.00013,23.6891]
[1778108930260,30.35,81195.19,0.0,-0.77015,0.00013,23.67716]
[1778108935295,30.35,81180.22,0.0,-0.77207,0.00013,23.56153]
[1778108936822,30.35,81180.22,0.0,-0.77207,0.00013,23.56153]
[1778108936953,30.35,81180.22,0.0,-0.77207,0.00013,23.56153]
[1778108937022,30.35,81179.55,0.0,-0.77216,0.00013,23.55628]
[1778108937309,30.35,81185.31,0.0,-0.77142,0.00013,23.60075]
[1778108938316,30.35,81187.85,0.0,-0.7711,0.00013,23.62032]
[1778108940700,30.35,81188.91,0.0,-0.77096,0.00013,23.62847]
[1778108940801,30.35,81189.38,0.0,-0.7709,0.00013,23.63207]
[1778108942344,30.35,81187.78,0.0,-0.77111,0.00013,23.6197]
[1778108947379,30.35,81187.0,0.0,-0.77121,0.00013,23.61357]
[1778108948321,30.35,81187.0,0.0,-0.77121,0.00013,23.61357]
[1778108948619,30.35,81187.0,0.0,-0.77121,0.00013,23.61357]
[1778108948857,30.35,81187.85,0.0,-0.7711,0.00013,23.6201]
[1778108949985,30.35,81194.32,0.0,-0.77027,0.00013,23.66986]
[1778108950705,30.35,81194.32,0.0,-0.77027,0.00013,23.66986]
[1778108950725,30.35,81197.36,0.0,-0.76988,0.00013,23.69316]
[1778108951407,30.35,81199.75,0.0,-0.76958,0.00013,23.71145]
[1778108953425,30.35,81202.34,0.0,-0.76925,0.00013,23.73117]
[1778108956447,30.35,81204.61,0.0,-0.76896,0.00013,23.74832]
[1778108959468,30.35,81206.44,0.0,-0.76873,0.00013,23.76205]
[1778108964503,30.35,81206.25,0.0,-0.76877,0.00013,23.76005]
[1778108965510,30.35,81203.51,0.0,-0.76912,0.00013,23.73891]
[1778108970545,30.35,81203.35,0.0,-0.76915,0.00013,23.73711]
[1778108972559,30.35,81205.05,0.0,-0.76896,0.00013,23.74607]
[1778108975580,30.35,81206.73,0.0,-0.76875,0.00013,23.75856]
[1778108976587,30.35,81208.37,0.0,-0.76854,0.00013,23.77102]
[1778108980615,30.34,81212.3,0.0,-0.76804,0.00013,23.80066]
[1778108983636,30.34,81209.55,0.0,-0.7684,0.00013,23.77934]
[1778108987664,30.34,81207.63,0.0,-0.76865,0.00013,23.76436]
[1778108992699,30.34,81209.26,0.0,-0.76846,0.00013,23.7761]
[1778108995720,30.34,81206.57,0.0,-0.76881,0.00013,23.75498]
[1778108996727,30.34,81202.76,0.0,-0.76931,0.00013,23.72557]
[1778108998758,30.34,81199.25,0.0,-0.76976,0.00013,23.69827]
[1778108999751,30.34,81191.68,0.0,-0.77074,0.00013,23.63994]
[1778109001766,30.34,81194.04,0.0,-0.77043,0.00013,23.65799]
[1778109003780,30.34,81190.6,0.0,-0.77088,0.00013,23.63138]
[1778109005794,30.34,81189.1,0.0,-0.77107,0.00013,23.61978]
[1778109009823,30.34,81185.07,0.0,-0.77159,0.00013,23.5887]
[1778109010312,30.34,81185.07,0.0,-0.77159,0.00013,23.5887]
[1778109010447,30.34,81185.07,0.0,-0.77159,0.00013,23.5887]
[1778109010830,30.34,81186.46,0.0,-0.77141,0.00013,23.59944]
[1778109012177,30.34,81190.9,0.0,-0.77084,0.00013,23.63365]
[1778109012704,30.34,81190.9,0.0,-0.77084,0.00013,23.63365]
[1778109012844,30.34,81194.22,0.0,-0.77041,0.00013,23.6592]
[1778109016100,30.34,81196.67,0.0,-0.7701,0.00013,23.67781]
[1778109016872,30.34,81201.27,0.0,-0.76952,0.00013,23.71306]
[1778109017879,30.34,81204.16,0.0,-0.76915,0.00013,23.73516]
[1778109018702,30.34,81204.16,0.0,-0.76915,0.00013,23.73516]
[1778109018887,30.34,81202.3,0.0,-0.76939,0.00013,23.72077]
[1778109020901,30.34,81204.8,0.0,-0.76907,0.00013,23.73975]
[1778109025936,30.33,81206.63,0.0,-0.76885,0.00013,23.75304]
[1778109026943,30.33,81204.42,0.0,-0.76913,0.00013,23.73595]
[1778109027950,30.33,81206.12,0.0,-0.76892,0.00013,23.74888]
[1778109029965,30.33,81208.67,0.0,-0.76859,0.00013,23.76817]
[1778109031978,30.33,81210.53,0.0,-0.76838,0.00013,23.77831]
[1778109032985,30.33,81213.71,0.0,-0.76798,0.00013,23.80253]
[1778109035000,30.33,81222.2,0.0,-0.76688,0.00013,23.8672]
[1778109036008,30.33,81235.87,0.0,-0.76511,0.00013,23.97155]
[1778109038020,30.33,81234.76,0.0,-0.76526,0.00013,23.96295]
[1778109038699,30.33,81234.76,0.0,-0.76526,0.00013,23.96295]
[1778109039027,30.33,81235.12,0.0,-0.76521,0.00013,23.96555]
[1778109040613,30.33,81234.91,0.0,-0.76524,0.00013,23.96383]
[1778109040687,30.33,81234.91,0.0,-0.76524,0.00013,23.96383]
[1778109041041,30.33,81240.35,0.0,-0.76454,0.00013,24.00511]
[1778109042048,30.33,81243.43,0.0,-0.76414,0.00013,24.0284]
[1778109046076,30.33,81243.44,0.0,-0.76416,0.00013,24.02764]
[1778109046703,30.33,81243.44,0.0,-0.76416,0.00013,24.02764]
[1778109046731,30.33,81243.44,0.0,-0.76416,0.00013,24.02764]
[1778109046953,30.33,81243.44,0.0,-0.76416,0.00013,24.02764]
[1778109047261,30.33,81244.64,0.0,-0.764,0.00013,24.03653]
[1778109050700,30.33,81245.46,0.0,-0.76391,0.00013,24.04208]
[1778109050850,30.33,81245.46,0.0,-0.76391,0.00013,24.04208]
[1778109051184,30.33,81245.46,0.0,-0.76391,0.00013,24.04208]
[1778109051192,30.33,81245.48,0.0,-0.76391,0.00013,24.04175]
[1778109051820,30.33,81245.48,0.0,-0.76391,0.00013,24.04175]
[1778109052118,30.33,81251.62,0.0,-0.76311,0.00013,24.08837]
[1778109057153,30.32,81253.06,0.0,-0.76296,0.00013,24.09754]
[1778109062189,30.32,81252.3,0.0,-0.76308,0.00013,24.09033]
[1778109063196,30.32,81248.14,0.0,-0.76363,0.00013,24.05845]
[1778109068231,30.31,81248.24,0.0,-0.76364,0.00013,24.05789]
[1778109073267,30.31,81248.55,0.0,-0.76362,0.00013,24.05897]
[1778109076288,30.31,81250.3,0.0,-0.76341,0.00013,24.07153]
[1778109077295,30.31,81253.59,0.0,-0.76298,0.00013,24.09625]
[1778109082330,30.31,81253.86,0.0,-0.76297,0.00013,24.09687]
[1778109087365,30.3,81255.07,0.0,-0.76284,0.00013,24.10465]
[1778109092400,30.3,81255.32,0.0,-0.76286,0.00013,24.10134]
[1778109095421,30.3,81258.33,0.0,-0.76248,0.00013,24.12335]
[1778109096428,30.3,81264.1,0.0,-0.76173,0.00013,24.16678]
[1778109097674,30.3,81266.28,0.0,-0.76145,0.00013,24.18295]
[1778109100456,30.29,81272.01,0.0,-0.76072,0.00013,24.22522]
[1778109101339,30.29,81272.01,0.0,-0.76072,0.00013,24.22522]
[1778109101447,30.29,81272.01,0.0,-0.76072,0.00013,24.22522]
[1778109101463,30.29,81273.37,0.0,-0.76055,0.00013,24.23511]
[1778109102470,30.29,81278.96,0.0,-0.75982,0.00013,24.27706]
[1778109104974,30.29,81281.77,0.0,-0.75945,0.00013,24.2979]
[1778109107505,30.29,81285.29,0.0,-0.759,0.00013,24.32383]
[1778109108512,30.29,81288.82,0.0,-0.75854,0.00013,24.3502]
[1778109114252,30.29,81290.44,0.0,-0.75834,0.00013,24.36165]
[1778109119324,30.28,81290.65,0.0,-0.75834,0.00013,24.36149]
[1778109120702,30.28,81288.95,0.0,-0.75857,0.00013,24.34845]
[1778109120803,30.28,81287.66,0.0,-0.75875,0.00013,24.33851]
[1778109121603,30.28,81285.31,0.0,-0.75906,0.00013,24.32059]
[1778109122610,30.28,81282.83,0.0,-0.75939,0.00013,24.30171]
[1778109127645,30.28,81282.48,0.0,-0.75945,0.00013,24.2983]
[1778109132683,30.28,81282.14,0.0,-0.75951,0.00013,24.29507]
[1778109134696,30.28,81283.16,0.0,-0.75938,0.00013,24.30254]
[1778109141745,30.27,81282.19,0.0,-0.75952,0.00013,24.29452]
[1778109142752,30.27,81277.06,0.0,-0.76019,0.00013,24.25571]
[1778109143759,30.27,81274.58,0.0,-0.76052,0.00013,24.23685]
[1778109144766,30.27,81273.28,0.0,-0.76069,0.00013,24.22692]
[1778109147787,30.27,81268.01,0.0,-0.76139,0.00013,24.18679]
[1778109148794,30.27,81262.15,0.0,-0.76216,0.00013,24.14213]
[1778109150808,30.27,81261.66,0.0,-0.76223,0.00013,24.13802]
[1778109154836,30.27,81262.16,0.0,-0.76221,0.00013,24.13721]
[1778109155491,30.27,81262.16,0.0,-0.76221,0.00013,24.13721]
[1778109155697,30.27,81262.16,0.0,-0.76221,0.00013,24.13721]
[1778109155843,30.27,81262.23,0.0,-0.7622,0.00013,24.13754]
[1778109159871,30.27,81260.32,0.0,-0.76247,0.00013,24.12223]
[1778109164708,30.27,81260.17,0.0,-0.7625,0.00013,24.1203]
[1778109164907,30.26,81261.03,0.0,-0.76239,0.00013,24.12663]
[1778109171956,30.26,81261.15,0.0,-0.7624,0.00013,24.12606]
[1778109176991,30.26,81261.08,0.0,-0.76243,0.00013,24.12445]
[1778109179005,30.26,81256.57,0.0,-0.76303,0.00013,24.08975]
[1778109180016,30.26,81253.82,0.0,-0.76339,0.00013,24.06865]
[1778109182028,30.26,81259.96,0.0,-0.76259,0.00013,24.11499]
[1778109183035,30.26,81263.21,0.0,-0.76217,0.00013,24.13945]
[1778109184042,30.26,81265.55,0.0,-0.76187,0.00013,24.15706]
[1778109185049,30.26,81268.18,0.0,-0.76153,0.00013,24.17684]
[1778109190084,30.25,81269.87,0.0,-0.76132,0.00013,24.18871]
[1778109192098,30.25,81263.98,0.0,-0.7621,0.00013,24.14366]
[1778109193105,30.25,81260.63,0.0,-0.76254,0.00013,24.11808]
[1778109198140,30.25,81259.86,0.0,-0.76265,0.00013,24.11166]
[1778109200154,30.25,81255.64,0.0,-0.76321,0.00013,24.07935]
[1778109201161,30.25,81253.28,0.0,-0.76352,0.00013,24.06128]
[1778109203175,30.25,81249.61,0.0,-0.764,0.00013,24.03309]
[1778109206196,30.25,81255.05,0.0,-0.7633,0.00013,24.07408]
[1778109211231,30.25,81255.69,0.0,-0.76325,0.00013,24.07432]
[1778109217273,30.24,81256.42,0.0,-0.76318,0.00013,24.07876]
[1778109222308,30.24,81256.59,0.0,-0.76317,0.00013,24.0791]
[1778109227343,30.24,81255.53,0.0,-0.76333,0.00013,24.06981]
[1778109229357,30.24,81250.51,0.0,-0.764,0.00013,24.03117]
[1778109234392,30.24,81254.28,0.0,-0.76352,0.00013,24.05907]
[1778109240434,30.23,81253.29,0.0,-0.76367,0.00013,24.05034]
[1778109245482,30.23,81253.75,0.0,-0.76362,0.00013,24.05308]
[1778109252518,30.23,81254.76,0.0,-0.76352,0.00013,24.05919]
[1778109258560,30.22,81254.53,0.0,-0.76357,0.00013,24.05615]
[1778109259569,30.22,81250.85,0.0,-0.76406,0.00013,24.0279]
[1778109261581,30.22,81249.11,0.0,-0.76429,0.00013,24.01428]
[1778109264602,30.22,81246.46,0.0,-0.76464,0.00013,23.99358]
[1778109269637,30.22,81244.56,0.0,-0.76491,0.00013,23.97837]
[1778109270645,30.22,81234.73,0.0,-0.76619,0.00013,23.90303]
[1778109271652,30.22,81228.38,0.0,-0.76704,0.00013,23.85036]
[1778109273263,30.22,81228.38,0.0,-0.76704,0.00013,23.85036]
[1778109273451,30.22,81228.38,0.0,-0.76704,0.00013,23.85036]
[1778109273298,30.22,81228.87,0.0,-0.76698,0.00013,23.85398]
[1778109274222,30.22,81228.54,0.0,-0.76702,0.00013,23.85129]
[1778109276699,30.22,81227.83,0.0,-0.76712,0.00013,23.84554]
[1778109276725,30.22,81227.83,0.0,-0.76712,0.00013,23.84554]
[1778109276948,30.22,81227.83,0.0,-0.76712,0.00013,23.84554]
[1778109277694,30.22,81231.82,0.0,-0.76661,0.00013,23.87587]
[1778109280699,30.22,81231.44,0.0,-0.76666,0.00013,23.87266]
[1778109281120,30.22,81231.44,0.0,-0.76666,0.00013,23.87266]
[1778109281204,30.22,81231.44,0.0,-0.76666,0.00013,23.87266]
[1778109284699,30.22,81231.36,0.0,-0.76668,0.00013,23.87143]
[1778109284947,30.22,81231.36,0.0,-0.76668,0.00013,23.87143]
[1778109286757,30.21,81227.84,0.0,-0.76715,0.00013,23.84395]
[1778109288701,30.21,81227.8,0.0,-0.76716,0.00013,23.8435]
[1778109288771,30.21,81227.77,0.0,-0.76716,0.00013,23.84312]
[1778109293517,30.21,81227.73,0.0,-0.76717,0.00013,23.84252]
[1778109293697,30.21,81227.73,0.0,-0.76717,0.00013,23.84252]
[1778109293806,30.21,81230.25,0.0,-0.76685,0.00013,23.8614]
[1778109298841,30.21,81228.68,0.0,-0.76707,0.00013,23.8485]
[1778109300698,30.21,81228.74,0.0,-0.76707,0.00013,23.84881]
[1778109301193,30.21,81228.74,0.0,-0.76707,0.00013,23.84881]
[1778109301218,30.21,81228.74,0.0,-0.76707,0.00013,23.84881]
[1778109304884,30.21,81232.1,0.0,-0.76664,0.00013,23.87387]
[1778109305891,30.21,81246.48,0.0,-0.76477,0.00013,23.9839]
[1778109307040,30.21,81252.5,0.0,-0.76399,0.00013,24.0297]
[1778109307905,30.21,81256.81,0.0,-0.76343,0.00013,24.06234]
[1778109308701,30.21,81256.81,0.0,-0.76343,0.00013,24.06234]
[1778109308912,30.21,81259.89,0.0,-0.76303,0.00013,24.08554]
[1778109313947,30.2,81258.56,0.0,-0.76323,0.00013,24.07407]
[1778109314698,30.2,81258.56,0.0,-0.76323,0.00013,24.07407]
[1778109314954,30.2,81257.27,0.0,-0.7634,0.00013,24.06398]
[1778109317975,30.2,81263.9,0.0,-0.76255,0.00013,24.11374]
[1778109323010,30.2,81263.04,0.0,-0.76268,0.00013,24.10583]
[1778109328045,30.19,81263.4,0.0,-0.76266,0.00013,24.10735]
[1778109334087,30.19,81263.73,0.0,-0.76266,0.00013,24.10469]
[1778109336101,30.19,81267.49,0.0,-0.76218,0.00013,24.13286]
[1778109341136,30.19,81265.25,0.0,-0.76249,0.00013,24.11476]
[1778109347178,30.19,81264.57,0.0,-0.7626,0.00013,24.10856]
[1778109352213,30.18,81264.82,0.0,-0.76258,0.00013,24.10962]
[1778109358256,30.18,81264.56,0.0,-0.76263,0.00013,24.10663]
[1778109363290,30.18,81264.54,0.0,-0.76265,0.00013,24.10557]
[1778109368325,30.18,81264.55,0.0,-0.76267,0.00013,24.10473]
[1778109373361,30.17,81257.24,0.0,-0.76364,0.00013,24.04807]
[1778109374368,30.17,81235.78,0.0,-0.76645,0.00013,23.88364]
[1778109375375,30.17,81233.81,0.0,-0.76671,0.00013,23.8683]
[1778109376382,30.17,81234.74,0.0,-0.76659,0.00013,23.87539]
[1778109381417,30.17,81234.31,0.0,-0.76665,0.00013,23.87187]
[1778109382424,30.17,81232.33,0.0,-0.76691,0.00013,23.85661]
[1778109387459,30.17,81232.59,0.0,-0.76688,0.00013,23.85833]
[1778109390480,30.17,81226.17,0.0,-0.76771,0.00013,23.80878]
[1778109392494,30.17,81227.73,0.0,-0.76754,0.00013,23.81688]
[1778109397529,30.17,81227.35,0.0,-0.76759,0.00013,23.81388]
[1778109402564,30.17,81226.62,0.0,-0.76768,0.00013,23.80823]
[1778109408606,30.17,81225.91,0.0,-0.76777,0.00013,23.80281]
[1778109413642,30.17,81223.55,0.0,-0.76808,0.00013,23.78477]
[1778109414649,30.17,81221.37,0.0,-0.76836,0.00013,23.76804]
[1778109416308,30.17,81221.37,0.0,-0.76836,0.00013,23.76804]
[1778109416407,30.17,81220.58,0.0,-0.76846,0.00013,23.76187]
[1778109416636,30.17,81220.58,0.0,-0.76846,0.00013,23.76187]
[1778109416663,30.17,81225.79,0.0,-0.76779,0.00013,23.80194]
[1778109417671,30.17,81227.56,0.0,-0.76756,0.00013,23.81546]
[1778109420692,30.17,81222.04,0.0,-0.76828,0.00013,23.77258]
[1778109425727,30.17,81221.39,0.0,-0.76838,0.00013,23.76701]
[1778109429755,30.17,81220.1,0.0,-0.76855,0.00013,23.75666]
[1778109431769,30.17,81222.12,0.0,-0.76829,0.00013,23.77203]
[1778109439825,30.17,81221.38,0.0,-0.76841,0.00013,23.76527]
[1778109444860,30.16,81222.81,0.0,-0.76824,0.00013,23.77561]
[1778109446006,30.16,81222.81,0.0,-0.76824,0.00013,23.77561]
[1778109446037,30.16,81222.81,0.0,-0.76824,0.00013,23.77561]
[1778109446107,30.16,81225.33,0.0,-0.76791,0.00013,23.79486]
[1778109446874,30.16,81230.99,0.0,-0.76718,0.00013,23.83827]
[1778109447881,30.16,81224.92,0.0,-0.76797,0.00013,23.79138]
[1778109448888,30.16,81222.33,0.0,-0.76831,0.00013,23.7713]
[1778109451909,30.16,81219.92,0.0,-0.76865,0.00013,23.74855]
[1778109456944,30.16,81220.28,0.0,-0.76861,0.00013,23.75085]
[1778109461628,30.16,81220.76,0.0,-0.76856,0.00013,23.75425]
[1778109461701,30.16,81220.68,0.0,-0.76857,0.00013,23.75354]
[1778109461979,30.16,81223.23,0.0,-0.76824,0.00013,23.77305]
[1778109462986,30.16,81228.64,0.0,-0.76754,0.00013,23.81456]
[1778109468021,30.16,81228.36,0.0,-0.76759,0.00013,23.81148]
[1778109470621,30.16,81225.73,0.0,-0.76794,0.00013,23.79066]
[1778109472707,30.16,81224.14,0.0,-0.76815,0.00013,23.77823]
[1778109473056,30.16,81223.4,0.0,-0.76825,0.00013,23.77235]
[1778109477323,30.15,81222.49,0.0,-0.76838,0.00013,23.76483]
[1778109477448,30.15,81222.49,0.0,-0.76838,0.00013,23.76483]
[1778109477549,30.15,81222.67,0.0,-0.76836,0.00013,23.76605]
[1778109479098,30.15,81226.29,0.0,-0.76789,0.00013,23.79361]
[1778109480708,30.15,81226.63,0.0,-0.76785,0.00013,23.79606]
[1778109480949,30.15,81226.63,0.0,-0.76785,0.00013,23.79606]
[1778109482120,30.15,81229.82,0.0,-0.76745,0.00013,23.82024]
[1778109485141,30.15,81232.59,0.0,-0.7671,0.00013,23.84092]
[1778109490176,30.15,81236.16,0.0,-0.76665,0.00013,23.8673]
[1778109490703,30.15,81236.16,0.0,-0.76665,0.00013,23.8673]
[1778109490711,30.15,81236.16,0.0,-0.76665,0.00013,23.8673]
[1778109490882,30.15,81236.16,0.0,-0.76665,0.00013,23.8673]
[1778109491183,30.15,81236.26,0.0,-0.76664,0.00013,23.86793]
[1778109494681,30.15,81236.73,0.0,-0.76658,0.00013,23.87127]
[1778109494697,30.15,81236.66,0.0,-0.7666,0.00013,23.87059]
[1778109495211,30.15,81236.26,0.0,-0.76665,0.00013,23.86738]
[1778109497225,30.15,81238.88,0.0,-0.76631,0.00013,23.88724]
[1778109498705,30.15,81240.56,0.0,-0.7661,0.00013,23.89999]
[1778109498731,30.15,81240.56,0.0,-0.7661,0.00013,23.89999]
[1778109498950,30.15,81240.56,0.0,-0.7661,0.00013,23.89999]
[1778109504704,30.14,81241.03,0.0,-0.76605,0.00013,23.90259]
[1778109504940,30.14,81241.03,0.0,-0.76605,0.00013,23.90259]
[1778109504951,30.14,81241.03,0.0,-0.76605,0.00013,23.90259]
[1778109505062,30.14,81241.03,0.0,-0.76605,0.00013,23.90259]
[1778109510318,30.14,81244.85,0.0,-0.76556,0.00013,23.93147]
[1778109516360,30.14,81251.11,0.0,-0.76478,0.00013,23.97524]
[1778109521395,30.14,81249.63,0.0,-0.76498,0.00013,23.96335]
[1778109527437,30.14,81249.99,0.0,-0.76494,0.00013,23.96543]
[1778109530422,30.14,81252.11,0.0,-0.76467,0.00013,23.98143]
[1778109530463,30.14,81253.34,0.0,-0.76451,0.00013,23.99072]
[1778109534492,30.14,81255.63,0.0,-0.76422,0.00013,24.00764]
[1778109540120,30.13,81256.83,0.0,-0.76408,0.00013,24.01618]
[1778109546576,30.13,81258.39,0.0,-0.7639,0.00013,24.0268]
[1778109547583,30.13,81262.34,0.0,-0.76338,0.00013,24.05682]
[1778109552618,30.13,81263.22,0.0,-0.76328,0.00013,24.06261]
[1778109557654,30.13,81262.94,0.0,-0.76333,0.00013,24.05963]
[1778109558661,30.13,81265.79,0.0,-0.76296,0.00013,24.08123]
[1778109563696,30.12,81266.79,0.0,-0.76285,0.00013,24.08779]
[1778109565710,30.12,81269.11,0.0,-0.76255,0.00013,24.10515]
[1778109566228,30.12,81269.11,0.0,-0.76255,0.00013,24.10515]
[1778109566449,30.12,81269.11,0.0,-0.76255,0.00013,24.10515]
[1778109566717,30.12,81278.11,0.0,-0.76137,0.00013,24.17368]
[1778109568739,30.12,81280.46,0.0,-0.76106,0.00013,24.19132]
[1778109571760,30.12,81287.28,0.0,-0.76018,0.00013,24.23924]
[1778109576795,30.12,81287.37,0.0,-0.76018,0.00013,24.23944]
[1778109581830,30.12,81288.87,0.0,-0.75999,0.00013,24.25044]
[1778109586867,30.12,81284.12,0.0,-0.76062,0.00013,24.21408]
[1778109588701,30.12,81284.12,0.0,-0.76062,0.00013,24.21408]
[1778109588881,30.12,81284.72,0.0,-0.76054,0.00013,24.21859]
[1778109589888,30.12,81283.6,0.0,-0.76069,0.00013,24.21006]
[1778109590895,30.12,81272.92,0.0,-0.7621,0.00013,24.12863]
[1778109591902,30.12,81267.54,0.0,-0.76281,0.00013,24.08754]
[1778109592909,30.12,81265.05,0.0,-0.76314,0.00013,24.06852]
[1778109597944,30.12,81265.06,0.0,-0.76315,0.00013,24.0679]
[1778109599859,30.12,81265.37,0.0,-0.76311,0.00013,24.07013]
[1778109606000,30.11,81265.4,0.0,-0.76313,0.00013,24.06929]
[1778109613049,30.11,81265.63,0.0,-0.76312,0.00013,24.06992]
[1778109616070,30.11,81266.57,0.0,-0.763,0.00013,24.0766]
[1778109617077,30.11,81265.84,0.0,-0.7631,0.00013,24.07085]
[1778109622112,30.11,81265.81,0.0,-0.76312,0.00013,24.06976]
[1778109624126,30.11,81271.9,0.0,-0.76233,0.00013,24.11591]
[1778109625134,30.11,81278.15,0.0,-0.76151,0.00013,24.16346]
[1778109626141,30.11,81275.65,0.0,-0.76184,0.00013,24.14429]
[1778109628155,30.11,81273.89,0.0,-0.76207,0.00013,24.13068]
[1778109629162,30.11,81275.59,0.0,-0.76185,0.00013,24.14356]
[1778109632183,30.11,81279.23,0.0,-0.7614,0.00013,24.16722]
[1778109638225,30.1,81278.66,0.0,-0.76148,0.00013,24.16228]
[1778109641247,30.1,81281.86,0.0,-0.76107,0.00013,24.18643]
[1778109643260,30.1,81283.47,0.0,-0.76086,0.00013,24.19848]
[1778109646281,30.1,81284.58,0.0,-0.76072,0.00013,24.20663]
[1778109649303,30.1,81283.5,0.0,-0.76086,0.00013,24.19812]
[1778109652324,30.1,81287.94,0.0,-0.76028,0.00013,24.23172]
[1778109655345,30.1,81289.12,0.0,-0.76012,0.00013,24.24067]
[1778109661387,30.1,81289.08,0.0,-0.76013,0.00013,24.24016]
[1778109662394,30.1,81290.41,0.0,-0.75996,0.00013,24.2502]
[1778109667433,30.1,81290.54,0.0,-0.75995,0.00013,24.25075]
[1778109672468,30.1,81290.07,0.0,-0.76002,0.00013,24.24664]
[1778109678512,30.1,81289.49,0.0,-0.76011,0.00013,24.24146]
[1778109683547,30.09,81290.1,0.0,-0.76004,0.00013,24.24538]
[1778109689460,30.09,81289.98,0.0,-0.76007,0.00013,24.24384]
[1778109694624,30.09,81289.53,0.0,-0.76017,0.00013,24.23545]
[1778109702680,30.09,81290.12,0.0,-0.76012,0.00013,24.23854]
[1778109712750,30.08,81289.91,0.0,-0.76018,0.00013,24.23509]
[1778109713757,30.08,81283.56,0.0,-0.76103,0.00013,24.1866]
[1778109716778,30.08,81286.49,0.0,-0.76065,0.00013,24.20845]
[1778109717785,30.08,81290.35,0.0,-0.76014,0.00013,24.23769]
[1778109718792,30.08,81291.8,0.0,-0.75995,0.00013,24.24856]
[1778109720806,30.08,81295.02,0.0,-0.75953,0.00013,24.27264]
[1778109721813,30.08,81300.31,0.0,-0.75883,0.00013,24.31258]
[1778109722820,30.08,81306.1,0.0,-0.75806,0.00013,24.35623]
[1778109724834,30.08,81306.05,0.0,-0.75808,0.00013,24.35531]
[1778109725841,30.08,81308.84,0.0,-0.75772,0.00013,24.37586]
[1778109726848,30.08,81313.35,0.0,-0.75712,0.00013,24.40964]
[1778109728862,30.07,81314.89,0.0,-0.75692,0.00013,24.42098]
[1778109729869,30.07,81318.36,0.0,-0.75647,0.00013,24.44678]
[1778109731883,30.07,81318.76,0.0,-0.75642,0.00013,24.44939]
[1778109732890,30.07,81321.66,0.0,-0.75604,0.00013,24.47105]
[1778109734904,30.07,81313.79,0.0,-0.75709,0.00013,24.41133]
[1778109739939,30.07,81314.43,0.0,-0.75702,0.00013,24.41572]
[1778109742960,30.07,81317.03,0.0,-0.75668,0.00013,24.43508]
[1778109743967,30.07,81319.12,0.0,-0.7564,0.00013,24.45074]
[1778109749002,30.07,81318.46,0.0,-0.75649,0.00013,24.44543]
[1778109750009,30.07,81314.6,0.0,-0.75701,0.00013,24.41599]
[1778109755044,30.06,81314.56,0.0,-0.75707,0.00013,24.41059]
[1778109759072,30.06,81318.18,0.0,-0.7566,0.00013,24.437]
[1778109760079,30.06,81323.47,0.0,-0.75589,0.00013,24.47676]
[1778109765114,30.06,81323.97,0.0,-0.75584,0.00013,24.47972]
[1778109770149,30.06,81325.05,0.0,-0.75571,0.00013,24.4871]
[1778109775184,30.06,81325.3,0.0,-0.75569,0.00013,24.48823]
[1778109780219,30.05,81325.59,0.0,-0.75567,0.00013,24.48972]
[1778109785254,30.05,81324.99,0.0,-0.75576,0.00013,24.48451]
[1778109790289,30.05,81325.68,0.0,-0.75568,0.00013,24.48904]
[1778109792303,30.05,81327.87,0.0,-0.75539,0.00013,24.50525]
[1778109797338,30.05,81328.81,0.0,-0.75527,0.00013,24.51192]
[1778109802373,30.05,81328.5,0.0,-0.75532,0.00013,24.50937]
[1778109807411,30.05,81329.31,0.0,-0.75521,0.00013,24.5153]
[1778109811564,30.05,81329.53,0.0,-0.75519,0.00013,24.51687]
[1778109813730,30.05,81329.6,0.0,-0.7552,0.00013,24.51348]
[1778109814017,30.05,81330.37,0.0,-0.7551,0.00013,24.51924]
[1778109814460,30.05,81330.41,0.0,-0.7551,0.00013,24.51949]
[1778109820503,30.05,81330.77,0.0,-0.75505,0.00013,24.52186]
[1778109825539,30.05,81331.93,0.0,-0.7549,0.00013,24.53025]
[1778109826358,30.05,81331.93,0.0,-0.7549,0.00013,24.53025]
[1778109826546,30.05,81333.91,0.0,-0.75464,0.00013,24.54505]
[1778109827199,30.05,81333.91,0.0,-0.75464,0.00013,24.54505]
[1778109827677,30.05,81336.24,0.0,-0.75433,0.00013,24.56247]
[1778109828560,30.05,81339.07,0.0,-0.75395,0.00013,24.5836]
[1778109832703,30.04,81340.05,0.0,-0.75383,0.00013,24.59053]
[1778109832753,30.04,81340.05,0.0,-0.75383,0.00013,24.59053]
[1778109832948,30.04,81340.05,0.0,-0.75383,0.00013,24.59053]
[1778109836703,30.04,81340.27,0.0,-0.75381,0.00013,24.59174]
[1778109836723,30.04,81340.28,0.0,-0.75381,0.00013,24.59152]
[1778109838132,30.04,81340.03,0.0,-0.75385,0.00013,24.58949]
[1778109843666,30.04,81340.56,0.0,-0.75379,0.00013,24.59259]
[1778109848702,30.04,81340.46,0.0,-0.75382,0.00013,24.59112]
[1778109849486,30.04,81340.46,0.0,-0.75382,0.00013,24.59112]
[1778109849709,30.04,81342.97,0.0,-0.75348,0.00013,24.60981]
[1778109855751,30.04,81343.22,0.0,-0.75347,0.00013,24.61073]
[1778109860786,30.03,81342.56,0.0,-0.75357,0.00013,24.60499]
[1778109861140,30.03,81342.56,0.0,-0.75357,0.00013,24.60499]
[1778109861164,30.03,81342.56,0.0,-0.75357,0.00013,24.60499]
[1778109862800,30.03,81344.45,0.0,-0.75332,0.00013,24.61886]
[1778109863392,30.03,81344.45,0.0,-0.75332,0.00013,24.61886]
[1778109863447,30.03,81344.45,0.0,-0.75332,0.00013,24.61886]
[1778109863807,30.03,81344.24,0.0,-0.75335,0.00013,24.61712]
[1778109866713,30.03,81344.23,0.0,-0.75336,0.00013,24.61673]
[1778109866808,30.03,81344.23,0.0,-0.75336,0.00013,24.61657]
[1778109867785,30.03,81344.23,0.0,-0.75336,0.00013,24.61657]
[1778109867835,30.03,81344.26,0.0,-0.75336,0.00013,24.61664]
[1778109868200,30.03,81344.26,0.0,-0.75336,0.00013,24.61664]
[1778109868842,30.03,81345.25,0.0,-0.75323,0.00013,24.6239]
[1778109872711,30.03,81346.67,0.0,-0.75307,0.00013,24.63028]
[1778109872712,30.03,81346.67,0.0,-0.75307,0.00013,24.63028]
[1778109872947,30.03,81346.67,0.0,-0.75307,0.00013,24.63028]
[1778109876707,30.03,81347.61,0.0,-0.75296,0.00013,24.63665]
[1778109876898,30.03,81347.67,0.0,-0.75295,0.00013,24.63694]
[1778109877198,30.03,81347.67,0.0,-0.75295,0.00013,24.63694]
[1778109877905,30.03,81347.56,0.0,-0.75297,0.00013,24.63596]
[1778109882940,30.03,81348.4,0.0,-0.75287,0.00013,24.64155]
[1778109887975,30.02,81348.54,0.0,-0.75287,0.00013,24.64192]
[1778109888987,30.02,81351.52,0.0,-0.75247,0.00013,24.66411]
[1778109889989,30.02,81356.65,0.0,-0.75177,0.00014,24.70247]
[1778109895024,30.02,81356.89,0.0,-0.75173,0.00014,24.70465]
[1778109900059,30.02,81358.14,0.0,-0.75156,0.00014,24.71432]
[1778109905094,30.03,81359.59,0.0,-0.75136,0.00014,24.7255]
[1778109909122,30.03,81362.83,0.0,-0.75092,0.00014,24.74969]
[1778109910704,30.03,81362.83,0.0,-0.75092,0.00014,24.74969]
[1778109910759,30.03,81365.25,0.0,-0.75059,0.00014,24.76766]
[1778109911199,30.03,81365.25,0.0,-0.75059,0.00014,24.76766]
[1778109911452,30.03,81365.25,0.0,-0.75059,0.00014,24.76766]
[1778109911549,30.03,81366.06,0.0,-0.75048,0.00014,24.77359]
[1778109913809,30.03,81367.31,0.0,-0.75032,0.00014,24.78279]
[1778109913947,30.03,81367.31,0.0,-0.75032,0.00014,24.78279]
[1778109913986,30.03,81367.5,0.0,-0.75029,0.00014,24.7842]
[1778109914279,30.03,81367.5,0.0,-0.75029,0.00014,24.7842]
[1778109914374,30.03,81368.04,0.0,-0.75022,0.00014,24.78821]
[1778109919373,30.02,81367.98,0.0,-0.75023,0.00014,24.78768]
[1778109920199,30.02,81358.44,0.0,-0.75152,0.00014,24.7164]
[1778109922213,30.02,81356.92,0.0,-0.75173,0.00014,24.70487]
[1778109927248,30.02,81357.03,0.0,-0.75173,0.00014,24.705]
[1778109932283,30.02,81356.52,0.0,-0.75183,0.00014,24.69674]
[1778109939036,30.02,81356.46,0.0,-0.75185,0.00014,24.69605]
[1778109940713,30.02,81356.4,0.0,-0.75186,0.00014,24.69503]
[1778109940778,30.02,81356.4,0.0,-0.75187,0.00014,24.69492]
[1778109946381,30.02,81356.64,0.0,-0.75185,0.00014,24.69597]
[1778109956451,30.01,81356.64,0.0,-0.75188,0.00014,24.69449]
[1778109960554,30.01,81356.68,0.0,-0.75188,0.00014,24.6945]
[1778109960588,30.01,81356.68,0.0,-0.75188,0.00014,24.69421]
[1778109961199,30.01,81356.68,0.0,-0.75188,0.00014,24.69421]
[1778109961552,30.01,81364.5,0.0,-0.75082,0.00014,24.75258]
[1778109963501,30.01,81367.91,0.0,-0.75037,0.00014,24.77777]
[1778109964703,30.01,81367.91,0.0,-0.75037,0.00014,24.77777]
[1778109965117,30.01,81367.91,0.0,-0.75037,0.00014,24.77777]
[1778109964804,30.01,81367.91,0.0,-0.75037,0.00014,24.77762]
[1778109968548,30.01,81370.75,0.0,-0.75,0.00014,24.79812]
[1778109973582,30.01,81371.49,0.0,-0.74992,0.00014,24.80265]
[1778109974589,30.01,81373.73,0.0,-0.74961,0.00014,24.81912]
[1778109978617,30.0,81376.14,0.0,-0.7493,0.00014,24.8363]
[1778109979624,30.0,81379.29,0.0,-0.74888,0.00014,24.85954]
[1778109984659,30.0,81380.35,0.0,-0.74875,0.00014,24.86642]
[1778109987680,30.0,81384.18,0.0,-0.74824,0.00014,24.89432]
[1778109992715,30.0,81384.04,0.0,-0.7483,0.00014,24.88878]
[1778109993722,30.0,81380.63,0.0,-0.74876,0.00014,24.86331]
[1778109998758,30.0,81380.52,0.0,-0.74879,0.00014,24.8619]
[1778110003793,29.99,81382.24,0.0,-0.74857,0.00014,24.874]
[1778110004255,29.99,81382.24,0.0,-0.74857,0.00014,24.874]
[1778110004800,29.99,81378.37,0.0,-0.7491,0.00014,24.84511]
[1778110006814,29.99,81376.44,0.0,-0.74937,0.00014,24.8303]
[1778110008146,29.99,81376.44,0.0,-0.74937,0.00014,24.8303]
[1778110008198,29.99,81376.5,0.0,-0.74937,0.00014,24.83031]
[1778110014217,29.99,81376.32,0.0,-0.74941,0.00014,24.8283]
[1778110014870,29.99,81376.39,0.0,-0.74941,0.00014,24.82815]
[1778110018898,29.99,81373.32,0.0,-0.74985,0.00014,24.80428]
[1778110021919,29.98,81365.82,0.0,-0.75088,0.00014,24.74741]
[1778110022926,29.98,81360.87,0.0,-0.75156,0.00014,24.71014]
[1778110027962,29.98,81362.3,0.0,-0.75139,0.00014,24.71943]
[1778110029976,29.98,81364.78,0.0,-0.75106,0.00014,24.73747]
[1778110035011,29.97,81364.6,0.0,-0.75112,0.00014,24.73459]
[1778110041053,29.97,81365.71,0.0,-0.751,0.00014,24.74099]
[1778110046088,29.96,81364.46,0.0,-0.7512,0.00014,24.73016]
[1778110052130,29.96,81364.79,0.0,-0.75121,0.00014,24.72732]
[1778110057166,29.96,81365.36,0.0,-0.75115,0.00014,24.73032]
[1778110063208,29.95,81365.51,0.0,-0.75117,0.00014,24.72967]
[1778110075292,29.95,81365.19,0.0,-0.75127,0.00014,24.72434]
[1778110077306,29.94,81370.92,0.0,-0.7505,0.00014,24.7667]
[1778110078313,29.94,81375.13,0.0,-0.74993,0.00014,24.79784]
[1778110081334,29.94,81377.36,0.0,-0.74964,0.00014,24.81351]
[1778110084355,29.94,81379.79,0.0,-0.74933,0.00014,24.83062]
[1778110085362,29.94,81382.2,0.0,-0.74901,0.00014,24.84835]
[1778110086369,29.94,81384.53,0.0,-0.74869,0.00014,24.86559]
[1778110089370,29.94,81385.66,0.0,-0.74855,0.00014,24.87363]
[1778110094425,29.93,81388.28,0.0,-0.74821,0.00014,24.89214]
[1778110096439,29.93,81391.16,0.0,-0.74782,0.00014,24.91312]
[1778110101474,29.93,81390.74,0.0,-0.7479,0.00014,24.90891]
[1778110107516,29.93,81390.86,0.0,-0.74791,0.00014,24.90855]
[1778110112551,29.92,81391.31,0.0,-0.74789,0.00014,24.90714]
[1778110119600,29.92,81391.62,0.0,-0.74787,0.00014,24.90809]
[1778110123631,29.92,81388.61,0.0,-0.7483,0.00014,24.88498]
[1778110124638,29.92,81385.8,0.0,-0.74868,0.00014,24.86391]
[1778110125645,29.92,81383.19,0.0,-0.74904,0.00014,24.84433]
[1778110130680,29.92,81381.22,0.0,-0.74932,0.00014,24.82912]
[1778110134708,29.92,81378.98,0.0,-0.74963,0.00014,24.81204]
[1778110138587,29.92,81378.73,0.0,-0.74967,0.00014,24.80999]
[1778110151827,29.91,81379.15,0.0,-0.74962,0.00014,24.81261]
[1778110156862,29.91,81379.79,0.0,-0.74954,0.00014,24.81733]
[1778110161897,29.91,81379.8,0.0,-0.74954,0.00014,24.81738]
[1778110167939,29.91,81379.89,0.0,-0.74952,0.00014,24.81807]
[1778110171967,29.91,81382.88,0.0,-0.74914,0.00014,24.83661]
[1778110177002,29.91,81382.64,0.0,-0.74917,0.00014,24.8348]
[1778110180584,29.91,81382.49,0.0,-0.74919,0.00014,24.8337]
[1778110184051,29.91,81379.97,0.0,-0.74954,0.00014,24.8147]
[1778110190093,29.91,81380.87,0.0,-0.74943,0.00014,24.82075]
[1778110195128,29.91,81382.1,0.0,-0.74928,0.00014,24.82922]
[1778110200163,29.91,81382.44,0.0,-0.74924,0.00014,24.83111]
[1778110206205,29.91,81381.18,0.0,-0.74942,0.00014,24.82143]
[1778110212247,29.91,81384.52,0.0,-0.74897,0.00014,24.84618]
[1778110213254,29.91,81390.29,0.0,-0.74818,0.00014,24.88911]
[1778110218290,29.91,81390.64,0.0,-0.74814,0.00014,24.89124]
[1778110223326,29.91,81390.85,0.0,-0.74812,0.00014,24.89229]
[1778110228361,29.9,81390.35,0.0,-0.7482,0.00014,24.888]
[1778110230375,29.9,81385.88,0.0,-0.74881,0.00014,24.85453]
[1778110235412,29.9,81385.93,0.0,-0.74883,0.00014,24.85088]
[1778110240447,29.9,81389.45,0.0,-0.74836,0.00014,24.87679]
[1778110244475,29.9,81392.7,0.0,-0.74792,0.00014,24.90062]
[1778110250518,29.9,81393.96,0.0,-0.74776,0.00014,24.90923]
[1778110256560,29.9,81394.69,0.0,-0.74768,0.00014,24.9137]
[1778110257567,29.9,81392.27,0.0,-0.74802,0.00014,24.89554]
[1778110258574,29.9,81389.94,0.0,-0.74834,0.00014,24.87804]
[1778110259581,29.9,81387.57,0.0,-0.74867,0.00014,24.86025]
[1778110261595,29.89,81380.27,0.0,-0.74967,0.00014,24.80543]
[1778110262602,29.89,81377.04,0.0,-0.75011,0.00014,24.7811]
[1778110269652,29.89,81377.47,0.0,-0.75008,0.00014,24.78312]
[1778110270659,29.89,81379.7,0.0,-0.74978,0.00014,24.79962]
[1778110275694,29.89,81378.23,0.0,-0.74999,0.00014,24.78779]
[1778110280729,29.89,81378.44,0.0,-0.74998,0.00014,24.78858]
[1778110288785,29.88,81378.74,0.0,-0.74996,0.00014,24.78949]
[1778110289793,29.88,81370.93,0.0,-0.75103,0.00014,24.73066]
[1778110290799,29.88,81366.5,0.0,-0.75164,0.00014,24.69714]
[1778110291791,29.88,81366.5,0.0,-0.75164,0.00014,24.69714]
[1778110291806,29.88,81360.08,0.0,-0.75254,0.00014,24.64484]
[1778110296841,29.88,81359.85,0.0,-0.75259,0.00014,24.64213]
[1778110299863,29.88,81357.26,0.0,-0.75295,0.00014,24.62207]
[1778110304898,29.87,81357.35,0.0,-0.75296,0.00014,24.62193]
[1778110308926,29.87,81342.75,0.0,-0.75495,0.00014,24.51098]
[1778110309933,29.87,81339.33,0.0,-0.75541,0.00013,24.4849]
[1778110315975,29.87,81339.1,0.0,-0.75547,0.00013,24.48165]
[1778110322019,29.87,81341.56,0.0,-0.75516,0.00013,24.4988]
[1778110327054,29.86,81341.71,0.0,-0.75516,0.00013,24.49891]
[1778110329069,29.86,81348.63,0.0,-0.75424,0.00014,24.55082]
[1778110331784,29.86,81349.1,0.0,-0.75418,0.00014,24.55411]
[1778110331950,29.86,81349.1,0.0,-0.75418,0.00014,24.55411]
[1778110332090,29.86,81355.0,0.0,-0.75339,0.00014,24.5981]
[1778110333097,29.86,81362.42,0.0,-0.75239,0.00014,24.65382]
[1778110337125,29.86,81368.23,0.0,-0.75161,0.00014,24.69655]
[1778110342160,29.85,81370.23,0.0,-0.75137,0.00014,24.71014]
[1778110348439,29.85,81371.13,0.0,-0.75127,0.00014,24.7157]
[1778110355251,29.84,81370.17,0.0,-0.75147,0.00014,24.70198]
[1778110357265,29.84,81374.33,0.0,-0.75092,0.00014,24.7326]
[1778110362300,29.84,81374.84,0.0,-0.75088,0.00014,24.73477]
[1778110367335,29.83,81374.46,0.0,-0.75096,0.00014,24.73027]
[1778110372370,29.83,81374.27,0.0,-0.75102,0.00014,24.72721]
[1778110377405,29.83,81373.67,0.0,-0.75113,0.00014,24.72111]
[1778110382441,29.82,81374.71,0.0,-0.75102,0.00014,24.72732]
[1778110387477,29.82,81374.09,0.0,-0.75114,0.00014,24.72108]
[1778110389491,29.82,81378.11,0.0,-0.7506,0.00014,24.75064]
[1778110390217,29.82,81378.11,0.0,-0.7506,0.00014,24.75064]
[1778110390498,29.82,81380.34,0.0,-0.7503,0.00014,24.76718]
[1778110395534,29.81,81382.27,0.0,-0.75006,0.00014,24.7803]
[1778110400569,29.81,81383.06,0.0,-0.74997,0.00014,24.78512]
[1778110403116,29.81,81383.84,0.0,-0.74987,0.00014,24.79075]
[1778110408625,29.81,81382.57,0.0,-0.75006,0.00014,24.78064]
[1778110413660,29.81,81384.63,0.0,-0.74981,0.00014,24.79183]
[1778110418696,29.8,81384.8,0.0,-0.74979,0.00014,24.79262]
[1778110422723,29.8,81387.18,0.0,-0.74947,0.00014,24.81005]
[1778110427758,29.8,81386.77,0.0,-0.74954,0.00014,24.80648]
[1778110432793,29.8,81387.82,0.0,-0.74941,0.00014,24.81384]
[1778110436821,29.8,81385.57,0.0,-0.74972,0.00014,24.79662]
[1778110441856,29.8,81386.27,0.0,-0.74963,0.00014,24.8015]
[1778110446891,29.8,81386.76,0.0,-0.74957,0.00014,24.80478]
[1778110449912,29.8,81389.05,0.0,-0.74926,0.00014,24.82168]
[1778110454947,29.8,81394.35,0.0,-0.74855,0.00014,24.86085]
[1778110460199,29.79,81396.14,0.0,-0.74831,0.00014,24.87366]
[1778110460270,29.79,81396.94,0.0,-0.7482,0.00014,24.87948]
[1778110461599,29.79,81396.94,0.0,-0.7482,0.00014,24.87948]
[1778110461649,29.79,81397.78,0.0,-0.74809,0.00014,24.88544]
[1778110462031,29.79,81397.78,0.0,-0.74809,0.00014,24.88544]
[1778110462104,29.79,81403.65,0.0,-0.74729,0.00014,24.92922]
[1778110463004,29.79,81406.29,0.0,-0.74693,0.00014,24.94868]
[1778110464212,29.79,81406.29,0.0,-0.74693,0.00014,24.94868]
[1778110464304,29.79,81406.08,0.0,-0.74696,0.00014,24.94689]
[1778110473077,29.79,81405.24,0.0,-0.74714,0.00014,24.93504]
[1778110475091,29.79,81398.01,0.0,-0.74814,0.00014,24.88075]
[1778110476098,29.79,81391.43,0.0,-0.74904,0.00014,24.83143]
[1778110481133,29.79,81391.37,0.0,-0.74906,0.00014,24.83057]
[1778110488182,29.78,81392.98,0.0,-0.74885,0.00014,24.8419]
[1778110493217,29.78,81392.45,0.0,-0.74894,0.00014,24.83733]
[1778110500266,29.78,81392.02,0.0,-0.74901,0.00014,24.83323]
[1778110501273,29.78,81376.96,0.0,-0.75108,0.00014,24.71998]
[1778110502374,29.78,81376.96,0.0,-0.75108,0.00014,24.71998]
[1778110502475,29.78,81366.87,0.0,-0.75246,0.00014,24.64383]
[1778110503290,29.78,81364.21,0.0,-0.75282,0.00014,24.62369]
[1778110504297,29.78,81362.43,0.0,-0.75306,0.00014,24.61019]
[1778110504961,29.78,81362.43,0.0,-0.75306,0.00014,24.61019]
[1778110505305,29.78,81360.27,0.0,-0.75336,0.00014,24.59383]
[1778110506312,29.78,81357.29,0.0,-0.75376,0.00014,24.57128]
[1778110508326,29.78,81359.01,0.0,-0.75353,0.00014,24.5843]
[1778110512354,29.78,81356.72,0.0,-0.75385,0.00014,24.56638]
[1778110517389,29.78,81356.69,0.0,-0.75387,0.00014,24.56547]
[1778110519403,29.77,81354.4,0.0,-0.75418,0.00014,24.54772]
[1778110526453,29.77,81355.26,0.0,-0.7541,0.00014,24.55241]
[1778110528466,29.77,81353.16,0.0,-0.7544,0.00014,24.53598]
[1778110531487,29.77,81358.81,0.0,-0.75367,0.00014,24.57425]
[1778110532494,29.77,81361.45,0.0,-0.75331,0.00014,24.59406]
[1778110533376,29.77,81361.45,0.0,-0.75331,0.00014,24.59406]
[1778110533453,29.77,81361.45,0.0,-0.75331,0.00014,24.59406]
[1778110533474,29.77,81361.45,0.0,-0.75331,0.00014,24.59406]
[1778110533676,29.77,81361.45,0.0,-0.75331,0.00014,24.59406]
[1778110534509,29.77,81363.96,0.0,-0.75298,0.00014,24.61268]
[1778110538537,29.76,81367.37,0.0,-0.75253,0.00014,24.63762]
[1778110539544,29.76,81369.22,0.0,-0.75228,0.00014,24.65138]
[1778110542565,29.76,81364.77,0.0,-0.7529,0.00014,24.61708]
[1778110548607,29.76,81365.99,0.0,-0.75275,0.00014,24.62508]
[1778110550622,29.76,81363.66,0.0,-0.75308,0.00014,24.60705]
[1778110555657,29.75,81362.45,0.0,-0.75326,0.00014,24.59698]
[1778110559686,29.75,81365.51,0.0,-0.75286,0.00014,24.6194]
[1778110564721,29.75,81366.03,0.0,-0.75281,0.00014,24.62233]
[1778110569757,29.75,81365.95,0.0,-0.75284,0.00014,24.62047]
[1778110574792,29.74,81365.35,0.0,-0.75294,0.00014,24.61487]
[1778110575799,29.74,81361.01,0.0,-0.75354,0.00014,24.58182]
[1778110580834,29.74,81360.16,0.0,-0.75367,0.00014,24.57451]
[1778110582848,29.74,81353.15,0.0,-0.75463,0.00014,24.52102]
[1778110587883,29.74,81352.56,0.0,-0.75472,0.00014,24.51599]
[1778110590904,29.74,81354.18,0.0,-0.7545,0.00014,24.52795]
[1778110592918,29.74,81356.27,0.0,-0.75425,0.00014,24.53975]
[1778110593925,29.74,81358.04,0.0,-0.75401,0.00014,24.55303]
[1778110596946,29.74,81356.29,0.0,-0.75426,0.00014,24.53932]
[1778110603995,29.73,81356.69,0.0,-0.75422,0.00014,24.54152]
[1778110609030,29.73,81357.11,0.0,-0.75417,0.00014,24.54418]
[1778110614065,29.73,81357.02,0.0,-0.75419,0.00014,24.54305]
[1778110619100,29.73,81356.35,0.0,-0.75429,0.00014,24.53757]
[1778110625142,29.73,81356.79,0.0,-0.75424,0.00014,24.54046]
[1778110626149,29.73,81351.44,0.0,-0.75497,0.00014,24.49962]
[1778110628163,29.73,81348.85,0.0,-0.75533,0.00014,24.47961]
[1778110633198,29.73,81347.76,0.0,-0.75549,0.00014,24.4706]
[1778110638233,29.73,81348.46,0.0,-0.7554,0.00014,24.47526]
[1778110639240,29.73,81346.64,0.0,-0.75565,0.00014,24.46127]
[1778110640247,29.73,81344.52,0.0,-0.75594,0.00014,24.445]
[1778110643268,29.72,81342.91,0.0,-0.75617,0.00014,24.43241]
[1778110648304,29.72,81337.88,0.0,-0.75686,0.00014,24.39351]
[1778110649311,29.72,81335.53,0.0,-0.75718,0.00014,24.37542]
[1778110654346,29.72,81336.21,0.0,-0.75712,0.00014,24.3762]
[1778110661396,29.72,81343.61,0.0,-0.75614,0.00014,24.43175]
[1778110662403,29.72,81345.24,0.0,-0.75592,0.00014,24.44403]
[1778110667438,29.72,81345.38,0.0,-0.75591,0.00014,24.4444]
[1778110670461,29.72,81343.3,0.0,-0.7562,0.00014,24.42813]
[1778110672475,29.72,81340.71,0.0,-0.75656,0.00014,24.40813]
[1778110673482,29.72,81337.49,0.0,-0.75699,0.00014,24.38344]
[1778110678517,29.71,81335.28,0.0,-0.75731,0.00014,24.36576]
[1778110683552,29.71,81336.2,0.0,-0.7572,0.00014,24.37211]
[1778110686573,29.71,81329.17,0.0,-0.75815,0.00013,24.31791]
[1778110687580,29.71,81321.26,0.0,-0.75922,0.00013,24.25704]
[1778110688587,29.71,81317.96,0.0,-0.75967,0.00013,24.23154]
[1778110691608,29.71,81325.15,0.0,-0.75871,0.00013,24.28631]
[1778110693622,29.71,81326.93,0.0,-0.75847,0.00013,24.29982]
[1778110697651,29.71,81325.79,0.0,-0.75863,0.00013,24.29079]
[1778110702686,29.71,81326.02,0.0,-0.75861,0.00013,24.29216]
[1778110703693,29.71,81331.51,0.0,-0.75787,0.00013,24.33414]
[1778110704700,29.71,81335.96,0.0,-0.75727,0.00014,24.36814]
[1778110709735,29.71,81335.3,0.0,-0.75736,0.00014,24.3627]
[1778110714770,29.7,81335.14,0.0,-0.75742,0.00014,24.35729]
[1778110719808,29.7,81337.84,0.0,-0.75706,0.00014,24.37756]
[1778110720815,29.7,81339.66,0.0,-0.75681,0.00014,24.39139]
[1778110726568,29.7,81338.41,0.0,-0.75699,0.00014,24.38151]
[1778110731892,29.7,81338.85,0.0,-0.75695,0.00014,24.38398]
[1778110738941,29.7,81339.18,0.0,-0.75692,0.00014,24.38555]
[1778110744983,29.7,81339.35,0.0,-0.75691,0.00014,24.3861]
[1778110749012,29.7,81345.12,0.0,-0.75614,0.00014,24.42967]
[1778110750019,29.69,81349.93,0.0,-0.75549,0.00014,24.46616]
[1778110752033,29.69,81344.71,0.0,-0.7562,0.00014,24.42596]
[1778110753040,29.69,81342.64,0.0,-0.75649,0.00014,24.40999]
[1778110758075,29.69,81342.26,0.0,-0.75655,0.00014,24.40635]
[1778110759082,29.69,81340.87,0.0,-0.75674,0.00014,24.39559]
[1778110764117,29.69,81340.8,0.0,-0.75676,0.00014,24.39442]
[1778110769152,29.69,81340.74,0.0,-0.75678,0.00014,24.39332]
[1778110774187,29.69,81340.02,0.0,-0.75692,0.00014,24.38342]
[1778110776201,29.69,81338.5,0.0,-0.75713,0.00014,24.37156]
[1778110782243,29.68,81338.65,0.0,-0.75712,0.00014,24.3721]
[1778110788285,29.68,81338.45,0.0,-0.75715,0.00014,24.36999]
[1778110793322,29.68,81338.36,0.0,-0.75718,0.00014,24.36884]
[1778110794329,29.68,81331.22,0.0,-0.75814,0.00014,24.31394]
[1778110796343,29.68,81329.55,0.0,-0.75838,0.00013,24.30082]
[1778110802388,29.68,81330.72,0.0,-0.75824,0.00014,24.30885]
[1778110803392,29.68,81329.47,0.0,-0.75841,0.00013,24.29911]
[1778110806413,29.68,81328.21,0.0,-0.75859,0.00013,24.289]
[1778110812455,29.68,81328.48,0.0,-0.75856,0.00013,24.2902]
[1778110815476,29.67,81327.09,0.0,-0.75876,0.00013,24.27909]
[1778110816483,29.67,81324.72,0.0,-0.75909,0.00013,24.26061]
[1778110818497,29.67,81323.02,0.0,-0.75932,0.00013,24.24703]
[1778110821518,29.67,81320.89,0.0,-0.75962,0.00013,24.22994]
[1778110822525,29.67,81318.86,0.0,-0.7599,0.00013,24.21411]
[1778110823532,29.67,81317.78,0.0,-0.76005,0.00013,24.20562]
[1778110828567,29.67,81317.23,0.0,-0.76014,0.00013,24.20061]
[1778110834609,29.67,81316.88,0.0,-0.76022,0.00013,24.19335]
[1778110839644,29.66,81317.73,0.0,-0.76012,0.00013,24.19941]
[1778110845686,29.66,81318.0,0.0,-0.76009,0.00013,24.20098]
[1778110847700,29.66,81323.57,0.0,-0.75934,0.00013,24.24369]
[1778110849714,29.66,81325.0,0.0,-0.75915,0.00013,24.25455]
[1778110850721,29.66,81328.07,0.0,-0.75874,0.00013,24.27805]
[1778110851728,29.66,81329.59,0.0,-0.75853,0.00014,24.28972]
[1778110852735,29.66,81332.43,0.0,-0.75815,0.00014,24.3115]
[1778110853742,29.66,81333.95,0.0,-0.75795,0.00014,24.32311]
[1778110857820,29.66,81332.56,0.0,-0.75814,0.00014,24.31224]
[1778110861848,29.66,81331.32,0.0,-0.75831,0.00014,24.30249]
[1778110866883,29.66,81329.51,0.0,-0.75856,0.00014,24.28827]
[1778110870911,29.66,81331.0,0.0,-0.75836,0.00014,24.29944]
[1778110875946,29.66,81332.95,0.0,-0.75811,0.00014,24.31398]
[1778110876953,29.66,81334.27,0.0,-0.75793,0.00014,24.32401]
[1778110878967,29.66,81332.59,0.0,-0.75816,0.00014,24.31089]
[1778110891051,29.65,81332.69,0.0,-0.7582,0.00014,24.30632]
[1778110894073,29.65,81335.99,0.0,-0.75776,0.00014,24.3312]
[1778110895079,29.65,81339.59,0.0,-0.75728,0.00014,24.35864]
[1778110897093,29.65,81341.11,0.0,-0.75707,0.00014,24.3701]
[1778110903135,29.65,81340.94,0.0,-0.75711,0.00014,24.36831]
[1778110905149,29.65,81342.49,0.0,-0.7569,0.00014,24.38001]
[1778110916226,29.65,81342.51,0.0,-0.75692,0.00014,24.37912]
[1778110925289,29.65,81342.23,0.0,-0.75697,0.00014,24.37612]
[1778110928310,29.65,81348.34,0.0,-0.75615,0.00014,24.42256]
[1778110929317,29.65,81352.33,0.0,-0.75561,0.00014,24.45288]
[1778110935359,29.64,81352.15,0.0,-0.75565,0.00014,24.45059]
[1778110940396,29.64,81356.29,0.0,-0.7551,0.00014,24.48158]
[1778110941403,29.64,81359.25,0.0,-0.75469,0.00014,24.50408]
[1778110948452,29.64,81359.3,0.0,-0.7547,0.00014,24.50393]
[1778110950466,29.64,81361.89,0.0,-0.75435,0.00014,24.52349]
[1778110951473,29.64,81364.03,0.0,-0.75408,0.00014,24.53588]
[1778110954494,29.64,81367.52,0.0,-0.75361,0.00014,24.56208]
[1778110956508,29.64,81370.36,0.0,-0.75323,0.00014,24.58338]
[1778110961543,29.64,81372.16,0.0,-0.753,0.00014,24.59623]
[1778110968592,29.63,81375.96,0.0,-0.7525,0.00014,24.62391]
[1778110970606,29.63,81377.86,0.0,-0.75224,0.00014,24.63793]
[1778110974634,29.63,81375.96,0.0,-0.75252,0.00014,24.62275]
[1778110979669,29.63,81375.59,0.0,-0.75259,0.00014,24.61908]
[1778110984705,29.63,81376.31,0.0,-0.7525,0.00014,24.62371]
[1778110987725,29.63,81373.86,0.0,-0.75285,0.00014,24.60464]
[1778110991753,29.62,81371.53,0.0,-0.75318,0.00014,24.5864]
[1778110996790,29.62,81371.6,0.0,-0.75318,0.00014,24.58637]
[1778110999811,29.62,81374.42,0.0,-0.7528,0.00014,24.60743]
[1778111004846,29.62,81373.76,0.0,-0.7529,0.00014,24.60178]
[1778111009881,29.62,81374.28,0.0,-0.75284,0.00014,24.60513]
[1778111014916,29.62,81373.54,0.0,-0.75298,0.00014,24.59518]
[1778111021965,29.62,81374.71,0.0,-0.75283,0.00014,24.60334]
[1778111027000,29.61,81375.13,0.0,-0.75278,0.00014,24.606]
[1778111032037,29.61,81376.86,0.0,-0.75255,0.00014,24.61858]
[1778111040093,29.61,81376.17,0.0,-0.75267,0.00014,24.61238]
[1778111041100,29.61,81373.41,0.0,-0.75305,0.00014,24.59131]
[1778111042107,29.61,81370.94,0.0,-0.75339,0.00014,24.57242]
[1778111043114,29.61,81368.76,0.0,-0.75369,0.00014,24.55575]
[1778111048152,29.61,81368.1,0.0,-0.75378,0.00014,24.55046]
[1778111053188,29.61,81366.11,0.0,-0.75406,0.00014,24.53509]
[1778111055201,29.61,81363.72,0.0,-0.75439,0.00014,24.51681]
[1778111058222,29.61,81361.84,0.0,-0.75464,0.00014,24.50247]
[1778111063257,29.61,81361.74,0.0,-0.75465,0.00014,24.50185]
[1778111068292,29.61,81361.87,0.0,-0.75463,0.00014,24.50302]
[1778111073327,29.61,81361.79,0.0,-0.75467,0.00014,24.49856]
[1778111079369,29.61,81360.87,0.0,-0.7548,0.00014,24.4911]
[1778111082390,29.61,81358.31,0.0,-0.75515,0.00014,24.47138]
[1778111083397,29.61,81352.99,0.0,-0.75588,0.00014,24.4307]
[1778111089439,29.61,81352.1,0.0,-0.756,0.00014,24.42394]
[1778111094474,29.61,81355.41,0.0,-0.75555,0.00014,24.44926]
[1778111100516,29.61,81354.67,0.0,-0.75565,0.00014,24.44348]
[1778111107565,29.61,81357.72,0.0,-0.75524,0.00014,24.46662]
[1778111112600,29.61,81357.75,0.0,-0.75524,0.00014,24.46666]
[1778111115621,29.61,81363.82,0.0,-0.75441,0.00014,24.51298]
[1778111116628,29.61,81366.63,0.0,-0.75403,0.00014,24.53443]
[1778111119649,29.61,81369.48,0.0,-0.75364,0.00014,24.55616]
[1778111123677,29.61,81372.67,0.0,-0.7532,0.00014,24.58038]
[1778111124687,29.61,81375.72,0.0,-0.75278,0.00014,24.60365]
[1778111129722,29.61,81376.86,0.0,-0.75262,0.00014,24.61262]
[1778111134757,29.61,81376.93,0.0,-0.75263,0.00014,24.60952]
[1778111136771,29.61,81374.77,0.0,-0.75293,0.00014,24.5931]
[1778111138785,29.61,81370.88,0.0,-0.75346,0.00014,24.56355]
[1778111139792,29.61,81367.77,0.0,-0.75388,0.00014,24.53993]
[1778111141806,29.61,81364.42,0.0,-0.75434,0.00014,24.51455]
[1778111142813,29.61,81360.58,0.0,-0.75486,0.00014,24.48536]
[1778111145834,29.61,81358.35,0.0,-0.75516,0.00014,24.46858]
[1778111149862,29.61,81360.62,0.0,-0.75485,0.00014,24.48593]
[1778111153890,29.61,81364.65,0.0,-0.7543,0.00014,24.51679]
[1778111154897,29.61,81370.72,0.0,-0.75347,0.00014,24.56308]
[1778111155904,29.61,81374.21,0.0,-0.75299,0.00014,24.58964]
[1778111160939,29.61,81375.45,0.0,-0.75282,0.00014,24.59905]
[1778111165975,29.61,81375.67,0.0,-0.75279,0.00014,24.60062]
[1778111171010,29.61,81376.2,0.0,-0.75272,0.00014,24.6045]
[1778111176045,29.61,81377.99,0.0,-0.75248,0.00014,24.61783]
[1778111181080,29.61,81379.1,0.0,-0.75233,0.00014,24.62596]
[1778111186123,29.61,81384.16,0.0,-0.75164,0.00014,24.66404]
[1778111188225,29.61,81385.58,0.0,-0.75145,0.00014,24.67476]
[1778111194179,29.61,81385.56,0.0,-0.75148,0.00014,24.6705]
[1778111199214,29.61,81386.34,0.0,-0.75138,0.00014,24.67617]
[1778111204249,29.61,81387.67,0.0,-0.7512,0.00014,24.68598]
[1778111209284,29.6,81388.41,0.0,-0.7511,0.00014,24.69126]
[1778111215326,29.6,81382.01,0.0,-0.75199,0.00014,24.64242]
[1778111216333,29.6,81377.35,0.0,-0.75263,0.00014,24.60693]
[1778111217340,29.6,81373.28,0.0,-0.75319,0.00014,24.57594]
[1778111217805,29.6,81373.28,0.0,-0.75319,0.00014,24.57594]
[1778111218347,29.6,81366.41,0.0,-0.75413,0.00014,24.52362]
[1778111219354,29.6,81361.08,0.0,-0.75486,0.00014,24.48298]
[1778111221368,29.6,81355.93,0.0,-0.75556,0.00014,24.44378]
[1778111222375,29.6,81352.77,0.0,-0.75599,0.00014,24.41957]
[1778111231438,29.6,81351.69,0.0,-0.75613,0.00014,24.41156]
[1778111232447,29.6,81355.74,0.0,-0.75558,0.00014,24.44256]
[1778111237480,29.6,81355.26,0.0,-0.75565,0.00014,24.43892]
[1778111242515,29.6,81355.33,0.0,-0.75564,0.00014,24.43948]
[1778111247552,29.6,81355.71,0.0,-0.75559,0.00014,24.4422]
[1778111252586,29.6,81355.51,0.0,-0.75564,0.00014,24.43666]
[1778111257621,29.6,81356.0,0.0,-0.75558,0.00014,24.44026]
[1778111261649,29.6,81346.69,0.0,-0.75685,0.00014,24.36892]
[1778111262656,29.6,81342.02,0.0,-0.75748,0.00014,24.33307]
[1778111263663,29.6,81340.52,0.0,-0.75769,0.00014,24.32155]
[1778111264670,29.6,81337.87,0.0,-0.75804,0.00014,24.30121]
[1778111269705,29.6,81345.35,0.0,-0.75703,0.00014,24.35869]
[1778111274740,29.6,81344.16,0.0,-0.75719,0.00014,24.34933]
[1778111275747,29.6,81345.72,0.0,-0.75698,0.00014,24.36124]
[1778111280782,29.6,81345.4,0.0,-0.75703,0.00014,24.35843]
[1778111284810,29.6,81343.51,0.0,-0.7573,0.00014,24.34366]
[1778111290852,29.6,81343.72,0.0,-0.75727,0.00014,24.34487]
[1778111297901,29.6,81342.95,0.0,-0.75739,0.00014,24.33845]
[1778111302938,29.6,81344.42,0.0,-0.7572,0.00014,24.34933]
[1778111303944,29.6,81354.74,0.0,-0.75579,0.00014,24.42836]
[1778111304952,29.6,81357.33,0.0,-0.75544,0.00014,24.44806]
[1778111307972,29.6,81359.04,0.0,-0.75521,0.00014,24.46078]
[1778111313007,29.59,81357.36,0.0,-0.75548,0.00014,24.44361]
[1778111314014,29.59,81346.89,0.0,-0.7569,0.00014,24.3634]
[1778111315021,29.59,81340.28,0.0,-0.7578,0.00014,24.3126]
[1778111317035,29.59,81331.08,0.0,-0.75905,0.00014,24.2418]
[1778111318042,29.59,81329.36,0.0,-0.75928,0.00014,24.22861]
[1778111321064,29.59,81334.58,0.0,-0.75857,0.00014,24.26899]
[1778111322070,29.59,81336.77,0.0,-0.75827,0.00014,24.28585]
[1778111325091,29.59,81338.39,0.0,-0.75805,0.00014,24.29828]
[1778111329119,29.59,81342.57,0.0,-0.75749,0.00014,24.33028]
[1778111330126,29.59,81347.37,0.0,-0.75684,0.00014,24.36712]
[1778111331133,29.59,81348.86,0.0,-0.75663,0.00014,24.37852]
[1778111333147,29.59,81350.38,0.0,-0.75643,0.00014,24.3901]
[1778111338182,29.59,81349.95,0.0,-0.75649,0.00014,24.38662]
[1778111340196,29.59,81351.57,0.0,-0.75627,0.00014,24.39894]
[1778111344224,29.59,81346.64,0.0,-0.75695,0.00014,24.361]
[1778111345231,29.59,81345.01,0.0,-0.75717,0.00014,24.34849]
[1778111347245,29.59,81347.5,0.0,-0.75683,0.00014,24.36759]
[1778111348252,29.59,81352.17,0.0,-0.75619,0.00014,24.40334]
[1778111353288,29.59,81352.12,0.0,-0.75621,0.00014,24.4027]
[1778111358323,29.59,81346.56,0.0,-0.75697,0.00014,24.35986]
[1778111359330,29.59,81345.0,0.0,-0.75718,0.00014,24.34789]
[1778111364365,29.59,81344.61,0.0,-0.75723,0.00014,24.34496]
[1778111369400,29.59,81347.14,0.0,-0.75689,0.00014,24.36439]
[1778111374435,29.59,81346.54,0.0,-0.75699,0.00014,24.35591]
[1778111375442,29.59,81351.26,0.0,-0.75635,0.00014,24.39207]
[1778111376449,29.59,81352.92,0.0,-0.75613,0.00014,24.40477]
[1778111377456,29.59,81350.28,0.0,-0.75649,0.00014,24.38451]
[1778111381485,29.59,81353.13,0.0,-0.7561,0.00014,24.40615]
[1778111382491,29.59,81351.51,0.0,-0.75632,0.00014,24.39371]
[1778111387526,29.59,81351.28,0.0,-0.75636,0.00014,24.39175]
[1778111388533,29.59,81349.77,0.0,-0.75656,0.00014,24.38015]
[1778111395582,29.59,81349.08,0.0,-0.75666,0.00014,24.37468]
[1778111400617,29.59,81348.86,0.0,-0.75669,0.00014,24.37287]
[1778111402631,29.59,81344.53,0.0,-0.75728,0.00014,24.33965]
[1778111403638,29.59,81339.96,0.0,-0.7579,0.00014,24.30445]
[1778111404645,29.59,81337.3,0.0,-0.75827,0.00014,24.28395]
[1778111409680,29.59,81337.98,0.0,-0.75818,0.00014,24.28904]
[1778111410687,29.59,81339.66,0.0,-0.75795,0.00014,24.30192]
[1778111414718,29.59,81338.1,0.0,-0.75816,0.00014,24.28975]
[1778111418746,29.59,81335.84,0.0,-0.75847,0.00014,24.27222]
[1778111424788,29.59,81335.48,0.0,-0.75852,0.00014,24.26933]
[1778111429823,29.59,81335.63,0.0,-0.7585,0.00014,24.27039]
[1778111434858,29.59,81334.3,0.0,-0.75872,0.00014,24.25596]
[1778111439893,29.59,81333.71,0.0,-0.75881,0.00014,24.25082]
[1778111442914,29.58,81335.99,0.0,-0.7585,0.00014,24.26807]
[1778111443921,29.58,81338.8,0.0,-0.75812,0.00014,24.28958]
[1778111444928,29.58,81346.29,0.0,-0.75711,0.00014,24.3471]
[1778111445935,29.58,81348.56,0.0,-0.7568,0.00014,24.36454]
[1778111447949,29.58,81346.74,0.0,-0.75704,0.00014,24.35063]
[1778111450970,29.59,81351.5,0.0,-0.7564,0.00014,24.3872]
[1778111451977,29.59,81353.71,0.0,-0.75609,0.00014,24.40411]
[1778111457012,29.58,81354.14,0.0,-0.75604,0.00014,24.40722]
[1778111461040,29.58,81350.0,0.0,-0.75661,0.00014,24.37538]
[1778111466075,29.58,81348.9,0.0,-0.75675,0.00014,24.36698]
[1778111471110,29.58,81348.64,0.0,-0.75679,0.00014,24.36501]
[1778111476145,29.58,81348.58,0.0,-0.7568,0.00014,24.36455]
[1778111478159,29.58,81350.88,0.0,-0.75648,0.00014,24.38218]
[1778111479166,29.58,81352.61,0.0,-0.75625,0.00014,24.39541]
[1778111481183,29.58,81354.98,0.0,-0.75593,0.00014,24.41348]
[1778111482188,29.58,81364.04,0.0,-0.75469,0.00014,24.48279]
[1778111483195,29.58,81368.61,0.0,-0.75407,0.00014,24.51765]
[1778111488232,29.58,81373.7,0.0,-0.75337,0.00014,24.55624]
[1778111489239,29.58,81377.33,0.0,-0.75288,0.00014,24.58376]
[1778111495281,29.58,81377.55,0.0,-0.75288,0.00014,24.58102]
[1778111497496,29.58,81377.8,0.0,-0.75285,0.00014,24.58282]
[1778111497552,29.58,81379.71,0.0,-0.75259,0.00014,24.59723]
[1778111503550,29.58,81380.19,0.0,-0.75253,0.00014,24.60031]
[1778111504344,29.58,81383.15,0.0,-0.75213,0.00014,24.62269]
[1778111507974,29.58,81383.96,0.0,-0.75202,0.00014,24.62883]
[1778111513407,29.58,81383.32,0.0,-0.75211,0.00014,24.62364]
[1778111518442,29.58,81386.7,0.0,-0.75165,0.00014,24.649]
[1778111519449,29.58,81391.31,0.0,-0.75102,0.00014,24.68384]
[1778111523477,29.58,81387.66,0.0,-0.75153,0.00014,24.65575]
[1778111528512,29.58,81386.07,0.0,-0.75175,0.00014,24.64338]
[1778111529519,29.58,81382.36,0.0,-0.75226,0.00014,24.61518]
[1778111530526,29.58,81379.32,0.0,-0.75268,0.00014,24.59207]
[1778111535561,29.58,81378.64,0.0,-0.75278,0.00014,24.58693]
[1778111540596,29.58,81379.4,0.0,-0.75267,0.00014,24.59271]
[1778111545631,29.58,81382.1,0.0,-0.7523,0.00014,24.61321]
[1778111546638,29.58,81384.51,0.0,-0.75197,0.00014,24.6315]
[1778111551673,29.58,81384.37,0.0,-0.75202,0.00014,24.62644]
[1778111554378,29.58,81384.54,0.0,-0.75199,0.00014,24.62768]
[1778111554695,29.58,81388.92,0.0,-0.75139,0.00014,24.66081]
[1778111555537,29.58,81388.92,0.0,-0.75139,0.00014,24.66081]
[1778111555702,29.58,81390.9,0.0,-0.75112,0.00014,24.67583]
[1778111560737,29.58,81392.23,0.0,-0.75094,0.00014,24.6858]
[1778111564678,29.58,81392.67,0.0,-0.75088,0.00014,24.68906]
[1778111567786,29.58,81394.93,0.0,-0.75056,0.00014,24.70633]
[1778111571814,29.58,81397.76,0.0,-0.75017,0.00014,24.72805]
[1778111576849,29.58,81398.63,0.0,-0.75004,0.00014,24.73494]
[1778111581772,29.58,81398.79,0.0,-0.75002,0.00014,24.73631]
[1778111581884,29.58,81401.46,0.0,-0.74964,0.00014,24.75657]
[1778111582891,29.58,81404.53,0.0,-0.74922,0.00014,24.77975]
[1778111587259,29.58,81405.93,0.0,-0.74903,0.00014,24.7903]
[1778111587698,29.58,81405.93,0.0,-0.74903,0.00014,24.7903]
[1778111587771,29.58,81405.93,0.0,-0.74903,0.00014,24.7903]
[1778111587934,29.58,81405.93,0.0,-0.74903,0.00014,24.7903]
[1778111592961,29.58,81410.3,0.0,-0.74842,0.00014,24.82311]
[1778111595982,29.58,81412.77,0.0,-0.74808,0.00014,24.84151]
[1778111597425,29.58,81415.59,0.0,-0.7477,0.00014,24.86262]
[1778111597996,29.58,81418.96,0.0,-0.74723,0.00014,24.8878]
[1778111600203,29.58,81418.8,0.0,-0.74725,0.00014,24.88647]
[1778111600205,29.58,81418.8,0.0,-0.74725,0.00014,24.88647]
[1778111603681,29.58,81418.61,0.0,-0.74729,0.00014,24.88464]
[1778111603710,29.58,81418.61,0.0,-0.74729,0.00014,24.88464]
[1778111603741,29.58,81418.61,0.0,-0.74729,0.00014,24.88464]
[1778111603811,29.58,81418.61,0.0,-0.74729,0.00014,24.8845]
[1778111604192,29.58,81418.61,0.0,-0.74729,0.00014,24.8845]
[1778111604293,29.58,81416.09,0.0,-0.74764,0.00014,24.86557]
[1778111605049,29.58,81412.01,0.0,-0.74821,0.00014,24.83491]
[1778111606799,29.58,81412.01,0.0,-0.74821,0.00014,24.83491]
[1778111606826,29.58,81412.01,0.0,-0.74821,0.00014,24.83491]
[1778111609092,29.58,81412.69,0.0,-0.74811,0.00014,24.84012]
[1778111611091,29.58,81405.76,0.0,-0.74909,0.00014,24.78411]
[1778111612098,29.58,81403.23,0.0,-0.74945,0.00014,24.76499]
[1778111617133,29.57,81404.25,0.0,-0.74931,0.00014,24.77244]
[1778111618140,29.57,81406.7,0.0,-0.74897,0.00014,24.79084]
[1778111622598,29.57,81407.28,0.0,-0.7489,0.00014,24.79496]
[1778111622678,29.57,81407.28,0.0,-0.7489,0.00014,24.79496]
[1778111622779,29.57,81407.47,0.0,-0.74887,0.00014,24.7963]
[1778111622964,29.57,81407.47,0.0,-0.74887,0.00014,24.7963]
[1778111623175,29.57,81409.93,0.0,-0.74853,0.00014,24.81472]
[1778111626200,29.57,81409.14,0.0,-0.74865,0.00014,24.80853]
[1778111626304,29.57,81409.38,0.0,-0.74862,0.00014,24.81023]
[1778111632239,29.57,81408.3,0.0,-0.74878,0.00014,24.80141]
[1778111634165,29.57,81408.38,0.0,-0.74877,0.00014,24.8019]
[1778111634203,29.57,81408.38,0.0,-0.74877,0.00014,24.8019]
[1778111634392,29.57,81410.76,0.0,-0.74844,0.00014,24.81971]
[1778111635437,29.57,81410.76,0.0,-0.74844,0.00014,24.81971]
[1778111635562,29.57,81414.63,0.0,-0.74791,0.00014,24.84868]
[1778111636267,29.57,81417.4,0.0,-0.74753,0.00014,24.86932]
[1778111638198,29.57,81416.87,0.0,-0.7476,0.00014,24.86515]
[1778111638299,29.57,81416.87,0.0,-0.74761,0.00014,24.86497]
[1778111641302,29.57,81410.2,0.0,-0.74854,0.00014,24.81429]
[1778111642318,29.57,81406.7,0.0,-0.74903,0.00014,24.7878]
[1778111648356,29.56,81407.39,0.0,-0.74895,0.00014,24.79233]
[1778111653391,29.56,81408.16,0.0,-0.74885,0.00014,24.79754]
[1778111653934,29.56,81408.16,0.0,-0.74885,0.00014,24.79754]
[1778111654200,29.56,81408.16,0.0,-0.74885,0.00014,24.79754]
[1778111654659,29.56,81413.94,0.0,-0.74805,0.00014,24.84092]
[1778111655414,29.56,81413.94,0.0,-0.74805,0.00014,24.84092]
[1778111655515,29.56,81419.88,0.0,-0.74723,0.00014,24.88537]
[1778111658202,29.56,81420.14,0.0,-0.7472,0.00014,24.8869]
[1778111658447,29.56,81420.14,0.0,-0.7472,0.00014,24.8869]
[1778111658579,29.56,81420.14,0.0,-0.7472,0.00014,24.8869]
[1778111660085,29.56,81420.77,0.0,-0.74713,0.00014,24.89119]
[1778111660817,29.56,81420.77,0.0,-0.74713,0.00014,24.89119]
[1778111660845,29.56,81420.77,0.0,-0.74713,0.00014,24.89119]
[1778111660440,29.56,81420.81,0.0,-0.74712,0.00014,24.89127]
[1778111662619,29.56,81421.11,0.0,-0.74709,0.00014,24.89331]
[1778111662700,29.56,81421.11,0.0,-0.74709,0.00014,24.89331]
[1778111662720,29.56,81421.29,0.0,-0.74707,0.00014,24.89444]
[1778111663000,29.56,81421.29,0.0,-0.74707,0.00014,24.89444]
[1778111663032,29.56,81421.29,0.0,-0.74707,0.00014,24.89444]
[1778111663199,29.56,81421.29,0.0,-0.74707,0.00014,24.89444]
[1778111663462,29.56,81421.72,0.0,-0.74701,0.00014,24.89757]
[1778111665005,29.56,81424.1,0.0,-0.74668,0.00014,24.91532]
[1778111665476,29.56,81428.08,0.0,-0.74613,0.00014,24.94502]
[1778111666445,29.56,81428.08,0.0,-0.74613,0.00014,24.94502]
[1778111666483,29.56,81430.39,0.0,-0.74581,0.00014,24.96229]
[1778111673532,29.56,81430.31,0.0,-0.74584,0.00014,24.95774]
[1778111678567,29.56,81429.98,0.0,-0.74589,0.00014,24.95519]
[1778111683602,29.56,81431.1,0.0,-0.74574,0.00014,24.96347]
[1778111688637,29.56,81431.94,0.0,-0.74562,0.00014,24.96969]
[1778111693672,29.56,81431.73,0.0,-0.74565,0.00014,24.96805]
[1778111701728,29.56,81432.62,0.0,-0.74553,0.00014,24.9746]
[1778111706763,29.56,81433.5,0.0,-0.74541,0.00014,24.98112]
[1778111712805,29.56,81433.16,0.0,-0.74546,0.00014,24.97851]
[1778111713812,29.56,81430.39,0.0,-0.74584,0.00014,24.95779]
[1778111714819,29.56,81427.11,0.0,-0.7463,0.00014,24.93311]
[1778111720861,29.55,81426.26,0.0,-0.74644,0.00014,24.92589]
[1778111725896,29.55,81426.61,0.0,-0.7464,0.00014,24.92783]
[1778111730931,29.55,81429.33,0.0,-0.74604,0.00014,24.9475]
[1778111736975,29.55,81430.81,0.0,-0.74587,0.00014,24.95369]
[1778111737982,29.55,81436.65,0.0,-0.74506,0.00014,24.99736]
[1778111743017,29.55,81437.23,0.0,-0.74498,0.00014,25.00153]
[1778111748052,29.55,81439.01,0.0,-0.74474,0.00014,25.01467]
[1778111753089,29.55,81437.42,0.0,-0.74496,0.00014,25.00268]
[1778111758123,29.55,81438.49,0.0,-0.74481,0.00014,25.01058]
[1778111763158,29.55,81438.43,0.0,-0.74482,0.00014,25.01007]
[1778111768193,29.55,81438.1,0.0,-0.74487,0.00014,25.00758]
[1778111774235,29.55,81437.18,0.0,-0.745,0.00014,25.00072]
[1778111780277,29.55,81436.81,0.0,-0.74505,0.00014,24.99804]
[1778111785313,29.55,81438.55,0.0,-0.7448,0.00014,25.0111]
[1778111792418,29.55,81438.23,0.0,-0.74487,0.00014,25.00497]
[1778111797453,29.55,81435.1,0.0,-0.74531,0.00014,24.9814]
[1778111802488,29.54,81434.23,0.0,-0.74544,0.00014,24.97446]
[1778111808530,29.54,81435.87,0.0,-0.74522,0.00014,24.98612]
[1778111813565,29.54,81438.25,0.0,-0.74491,0.00014,25.00309]
[1778111818600,29.54,81439.84,0.0,-0.74469,0.00014,25.01483]
[1778111823636,29.54,81439.84,0.0,-0.74469,0.00014,25.01484]
[1778111825650,29.54,81443.8,0.0,-0.74413,0.00014,25.04438]
[1778111830686,29.54,81440.88,0.0,-0.74455,0.00014,25.02232]
[1778111835721,29.54,81441.79,0.0,-0.74443,0.00014,25.02851]
[1778111840756,29.54,81442.1,0.0,-0.74439,0.00014,25.03058]
[1778111846798,29.54,81442.28,0.0,-0.74437,0.00014,25.03197]
[1778111848813,29.54,81438.6,0.0,-0.74488,0.00014,25.00453]
[1778111850827,29.54,81432.54,0.0,-0.74573,0.00014,24.95907]
[1778111855862,29.54,81430.89,0.0,-0.74599,0.00014,24.94279]
[1778111861905,29.54,81433.71,0.0,-0.7456,0.00014,24.96336]
[1778111862912,29.54,81436.29,0.0,-0.74524,0.00014,24.98259]
[1778111867947,29.53,81436.63,0.0,-0.7452,0.00014,24.98472]
[1778111872983,29.53,81436.45,0.0,-0.74524,0.00014,24.98297]
[1778111878019,29.53,81436.48,0.0,-0.74524,0.00014,24.98279]
[1778111883054,29.53,81438.64,0.0,-0.74495,0.00014,24.99824]
[1778111887082,29.53,81433.41,0.0,-0.74569,0.00014,24.95873]
[1778111892117,29.53,81432.43,0.0,-0.74583,0.00014,24.95106]
[1778111897155,29.53,81433.43,0.0,-0.7457,0.00014,24.95821]
[1778111905211,29.53,81433.13,0.0,-0.74576,0.00014,24.95499]
[1778111911253,29.52,81433.05,0.0,-0.7458,0.00014,24.95024]
[1778111916288,29.52,81433.0,0.0,-0.74582,0.00014,24.94956]
[1778111922332,29.52,81433.47,0.0,-0.74576,0.00014,24.95271]
[1778111928374,29.52,81433.52,0.0,-0.74576,0.00014,24.9527]
[1778111931395,29.52,81437.01,0.0,-0.74528,0.00014,24.97859]
[1778111937437,29.52,81437.41,0.0,-0.74523,0.00014,24.98101]
[1778111942472,29.52,81437.76,0.0,-0.74519,0.00014,24.98317]
[1778111947507,29.52,81436.08,0.0,-0.74543,0.00014,24.97019]
[1778111952542,29.52,81436.85,0.0,-0.74533,0.00014,24.97555]
[1778111953549,29.52,81439.7,0.0,-0.74494,0.00014,24.99678]
[1778111954556,29.52,81442.56,0.0,-0.74454,0.00014,25.01816]
[1778111959591,29.52,81443.99,0.0,-0.74434,0.00014,25.0288]
[1778111966640,29.52,81443.52,0.0,-0.7444,0.00014,25.02526]
[1778111971676,29.52,81442.34,0.0,-0.74459,0.00014,25.01272]
[1778111977718,29.52,81442.99,0.0,-0.7445,0.00014,25.0176]
[1778111981746,29.52,81440.56,0.0,-0.74484,0.00014,24.99944]
[1778111986781,29.51,81439.14,0.0,-0.74505,0.00014,24.98845]
[1778111995844,29.51,81437.57,0.0,-0.74528,0.00014,24.97595]
[1778112000879,29.51,81436.87,0.0,-0.74538,0.00014,24.97043]
[1778112001886,29.51,81431.24,0.0,-0.74617,0.00014,24.92821]
[1778112004909,29.51,81424.18,0.0,-0.74716,0.00014,24.87513]
[1778112005961,29.51,81424.18,0.0,-0.74716,0.00014,24.87513]
[1778112006011,29.51,81415.22,0.0,-0.7484,0.00014,24.80763]
[1778112007595,29.51,81415.11,0.0,-0.74842,0.00014,24.80682]
[1778112007689,29.51,81415.11,0.0,-0.74842,0.00014,24.80682]
[1778112007795,29.51,81415.11,0.0,-0.74842,0.00014,24.80682]
[1778112007930,29.51,81420.26,0.0,-0.7477,0.00014,24.84562]
[1778112010207,29.51,81418.74,0.0,-0.74791,0.00014,24.83417]
[1778112010224,29.51,81420.49,0.0,-0.74767,0.00014,24.84732]
[1778112010370,29.51,81420.49,0.0,-0.74767,0.00014,24.84732]
[1778112010892,29.51,81420.49,0.0,-0.74767,0.00014,24.84732]
[1778112010951,29.51,81424.89,0.0,-0.74706,0.00014,24.88037]
[1778112011958,29.51,81432.07,0.0,-0.74606,0.00014,24.93429]
[1778112013095,29.51,81432.07,0.0,-0.74606,0.00014,24.93429]
[1778112013972,29.51,81435.61,0.0,-0.74556,0.00014,24.96077]
[1778112014979,29.51,81440.23,0.0,-0.74492,0.00014,24.9953]
[1778112015986,29.51,81443.74,0.0,-0.74443,0.00014,25.02158]
[1778112018001,29.51,81440.79,0.0,-0.74484,0.00014,24.99961]
[1778112019007,29.51,81437.48,0.0,-0.7453,0.00014,24.9748]
[1778112022029,29.51,81443.81,0.0,-0.74442,0.00014,25.02211]
[1778112026057,29.51,81441.04,0.0,-0.7448,0.00014,25.00168]
[1778112031093,29.51,81441.17,0.0,-0.7448,0.00014,24.99922]
[1778112036128,29.51,81441.25,0.0,-0.74478,0.00014,25.00021]
[1778112041163,29.52,81439.56,0.0,-0.74501,0.00014,24.98801]
[1778112043177,29.52,81443.24,0.0,-0.74449,0.00014,25.0157]
[1778112044184,29.52,81446.94,0.0,-0.74397,0.00014,25.04341]
[1778112049219,29.52,81447.67,0.0,-0.74386,0.00014,25.0492]
[1778112054254,29.52,81446.87,0.0,-0.74396,0.00014,25.04359]
[1778112059289,29.52,81448.57,0.0,-0.74372,0.00014,25.05661]
[1778112063317,29.52,81451.99,0.0,-0.74323,0.00014,25.08236]
[1778112064324,29.52,81458.63,0.0,-0.7423,0.00014,25.13178]
[1778112066338,29.52,81451.89,0.0,-0.74324,0.00014,25.08183]
[1778112068182,29.52,81451.89,0.0,-0.74324,0.00014,25.08183]
[1778112068224,29.52,81450.15,0.0,-0.74349,0.00014,25.06893]
[1778112068352,29.52,81445.47,0.0,-0.74414,0.00014,25.03412]
[1778112069359,29.52,81442.12,0.0,-0.74461,0.00014,25.0091]
[1778112073387,29.52,81439.35,0.0,-0.745,0.00014,24.98845]
[1778112078422,29.52,81440.05,0.0,-0.7449,0.00014,24.99376]
[1778112088492,29.52,81441.96,0.0,-0.74463,0.00014,25.00804]
[1778112093415,29.52,81443.14,0.0,-0.74449,0.00014,25.01309]
[1778112093447,29.52,81443.14,0.0,-0.74449,0.00014,25.01309]
[1778112093600,29.52,81442.6,0.0,-0.74456,0.00014,25.00906]
[1778112094999,29.52,81450.57,0.0,-0.74344,0.00014,25.06859]
[1778112096198,29.52,81450.57,0.0,-0.74344,0.00014,25.06859]
[1778112096300,29.52,81455.02,0.0,-0.74282,0.00014,25.10173]
[1778112096557,29.52,81455.02,0.0,-0.74282,0.00014,25.10173]
[1778112096675,29.52,81455.02,0.0,-0.74282,0.00014,25.10173]
[1778112097268,29.52,81455.02,0.0,-0.74282,0.00014,25.10173]
[1778112097581,29.52,81456.38,0.0,-0.74263,0.00014,25.11185]
[1778112098462,29.52,81456.31,0.0,-0.74264,0.00014,25.11134]
[1778112098694,29.52,81456.31,0.0,-0.74264,0.00014,25.11134]
[1778112099453,29.52,81456.36,0.0,-0.74263,0.00014,25.11172]
[1778112099633,29.52,81456.36,0.0,-0.74263,0.00014,25.11172]
[1778112100576,29.52,81453.21,0.0,-0.74307,0.00014,25.08834]
[1778112105611,29.52,81452.96,0.0,-0.7431,0.00014,25.08672]
[1778112108734,29.52,81453.15,0.0,-0.74307,0.00014,25.08823]
[1778112108996,29.52,81453.15,0.0,-0.74307,0.00014,25.08823]
[1778112112660,29.52,81445.39,0.0,-0.74416,0.00014,25.03056]
[1778112115468,29.52,81444.72,0.0,-0.74425,0.00014,25.02555]
[1778112115526,29.52,81444.72,0.0,-0.74425,0.00014,25.02555]
[1778112120254,29.52,81446.54,0.0,-0.74399,0.00014,25.03926]
[1778112120716,29.52,81444.13,0.0,-0.74433,0.00014,25.0213]
[1778112121723,29.52,81446.88,0.0,-0.74395,0.00014,25.04183]
[1778112126758,29.52,81448.3,0.0,-0.74375,0.00014,25.0525]
[1778112128083,29.52,81448.3,0.0,-0.74375,0.00014,25.0525]
[1778112133173,29.52,81451.85,0.0,-0.74324,0.00014,25.0792]
[1778112136828,29.53,81448.93,0.0,-0.74364,0.00014,25.05784]
[1778112141863,29.53,81448.64,0.0,-0.74368,0.00014,25.05615]
[1778112149919,29.53,81448.84,0.0,-0.74363,0.00014,25.05833]
[1778112154954,29.53,81449.08,0.0,-0.74362,0.00014,25.05677]
[1778112158704,29.53,81450.86,0.0,-0.74336,0.00014,25.07028]
[1778112158734,29.53,81450.86,0.0,-0.74336,0.00014,25.07028]
[1778112166031,29.53,81450.68,0.0,-0.74338,0.00014,25.06948]
[1778112168045,29.53,81448.4,0.0,-0.74369,0.00014,25.05263]
[1778112174088,29.53,81449.55,0.0,-0.74352,0.00014,25.0616]
[1778112178116,29.53,81446.54,0.0,-0.74394,0.00014,25.03928]
[1778112183151,29.53,81446.47,0.0,-0.74396,0.00014,25.03852]
[1778112189194,29.53,81446.35,0.0,-0.74398,0.00014,25.03735]
[1778112194229,29.53,81446.01,0.0,-0.74403,0.00014,25.03466]
[1778112197250,29.53,81440.19,0.0,-0.74485,0.00014,24.99119]
[1778112198258,29.53,81432.08,0.0,-0.74598,0.00014,24.93054]
[1778112203293,29.53,81430.71,0.0,-0.74616,0.00014,24.92061]
[1778112205307,29.53,81433.13,0.0,-0.74582,0.00014,24.93885]
[1778112207321,29.53,81436.58,0.0,-0.74534,0.00014,24.96473]
[1778112208329,29.53,81439.71,0.0,-0.7449,0.00014,24.98815]
[1778112209336,29.53,81444.27,0.0,-0.74426,0.00014,25.02218]
[1778112210029,29.53,81444.27,0.0,-0.74426,0.00014,25.02218]
[1778112210200,29.53,81444.27,0.0,-0.74426,0.00014,25.02218]
[1778112210343,29.53,81445.43,0.0,-0.7441,0.00014,25.0308]
[1778112212199,29.53,81444.96,0.0,-0.74419,0.00014,25.02345]
[1778112212357,29.53,81446.07,0.0,-0.74404,0.00014,25.03165]
[1778112214371,29.53,81448.58,0.0,-0.74369,0.00014,25.0502]
[1778112217392,29.53,81454.64,0.0,-0.74284,0.00014,25.09513]
[1778112219406,29.53,81457.59,0.0,-0.74243,0.00014,25.11706]
[1778112224442,29.53,81459.25,0.0,-0.7422,0.00014,25.12925]
[1778112229478,29.53,81459.45,0.0,-0.74217,0.00014,25.13052]
[1778112230630,29.53,81460.48,0.0,-0.74203,0.00014,25.13816]
[1778112230709,29.53,81460.48,0.0,-0.74203,0.00014,25.13816]
[1778112230786,29.53,81460.48,0.0,-0.74203,0.00014,25.13816]
[1778112231016,29.53,81460.48,0.0,-0.74203,0.00014,25.13816]
[1778112231048,29.53,81460.48,0.0,-0.74203,0.00014,25.13816]
[1778112231091,29.53,81460.48,0.0,-0.74203,0.00014,25.13811]
[1778112231493,29.53,81468.99,0.0,-0.74083,0.00014,25.20117]
[1778112233097,29.53,81468.99,0.0,-0.74083,0.00014,25.20117]
[1778112233506,29.53,81462.62,0.0,-0.74173,0.00014,25.15385]
[1778112234513,29.53,81455.62,0.0,-0.74272,0.00014,25.10183]
[1778112239548,29.53,81457.26,0.0,-0.74249,0.00014,25.11384]
[1778112244583,29.53,81457.68,0.0,-0.74243,0.00014,25.11675]
[1778112246527,29.53,81457.92,0.0,-0.7424,0.00014,25.11848]
[1778112246648,29.53,81457.92,0.0,-0.7424,0.00014,25.11848]
[1778112246673,29.53,81461.29,0.0,-0.74193,0.00014,25.14343]
[1778112247604,29.53,81468.3,0.0,-0.74094,0.00014,25.19538]
[1778112249280,29.53,81468.3,0.0,-0.74094,0.00014,25.19538]
[1778112249382,29.53,81472.74,0.0,-0.74032,0.00014,25.22818]
[1778112249700,29.53,81472.74,0.0,-0.74032,0.00014,25.22818]
[1778112249941,29.53,81473.17,0.0,-0.74026,0.00014,25.23132]
[1778112252201,29.53,81473.24,0.0,-0.74025,0.00014,25.23179]
[1778112252447,29.53,81473.24,0.0,-0.74025,0.00014,25.23179]
[1778112256199,29.53,81473.77,0.0,-0.74018,0.00014,25.23554]
[1778112256281,29.53,81473.91,0.0,-0.74016,0.00014,25.23653]
[1778112256847,29.53,81473.91,0.0,-0.74016,0.00014,25.23653]
[1778112256949,29.53,81473.91,0.0,-0.74016,0.00014,25.23653]
[1778112257214,29.53,81473.95,0.0,-0.74015,0.00014,25.23678]
[1778112257674,29.53,81476.9,0.0,-0.73973,0.00014,25.25862]
[1778112260212,29.53,81478.28,0.0,-0.73954,0.00014,25.26885]
[1778112260309,29.53,81479.57,0.0,-0.73935,0.00014,25.2784]
[1778112262729,29.53,81480.94,0.0,-0.73916,0.00014,25.28856]
[1778112263716,29.53,81473.63,0.0,-0.74019,0.00014,25.23463]
[1778112264723,29.53,81468.84,0.0,-0.74087,0.00014,25.19922]
[1778112265730,29.53,81466.29,0.0,-0.74123,0.00014,25.18037]
[1778112270766,29.53,81466.39,0.0,-0.74121,0.00014,25.18127]
[1778112272771,29.53,81466.59,0.0,-0.7412,0.00014,25.17901]
[1778112274632,29.53,81468.01,0.0,-0.741,0.00014,25.18957]
[1778112274655,29.53,81468.01,0.0,-0.741,0.00014,25.18957]
[1778112281842,29.53,81465.19,0.0,-0.74141,0.00014,25.16832]
[1778112282849,29.53,81461.46,0.0,-0.74193,0.00014,25.1406]
[1778112283856,29.53,81449.73,0.0,-0.74358,0.00014,25.05339]
[1778112284863,29.53,81448.43,0.0,-0.74377,0.00014,25.04362]
[1778112285870,29.53,81443.77,0.0,-0.74442,0.00014,25.0088]
[1778112290679,29.53,81442.0,0.0,-0.74467,0.00014,24.99545]
[1778112290905,29.53,81438.32,0.0,-0.74519,0.00014,24.96793]
[1778112291912,29.53,81434.08,0.0,-0.74578,0.00014,24.93608]
[1778112298961,29.52,81432.41,0.0,-0.74603,0.00014,24.92293]
[1778112302989,29.52,81439.16,0.0,-0.74509,0.00014,24.973]
[1778112303996,29.52,81441.38,0.0,-0.74478,0.00014,24.98956]
[1778112305850,29.52,81442.38,0.0,-0.74464,0.00014,24.99697]
[1778112305950,29.52,81442.38,0.0,-0.74464,0.00014,24.99697]
[1778112306193,29.52,81442.49,0.0,-0.74463,0.00014,24.99773]
[1778112308200,29.52,81442.39,0.0,-0.74465,0.00014,24.99692]
[1778112308212,29.52,81442.36,0.0,-0.74465,0.00014,24.99663]
[1778112314069,29.52,81443.59,0.0,-0.74449,0.00014,25.00545]
[1778112319104,29.52,81444.19,0.0,-0.74441,0.00014,25.00964]
[1778112321480,29.52,81448.09,0.0,-0.74386,0.00014,25.03862]
[1778112322129,29.52,81453.6,0.0,-0.74309,0.00014,25.07973]
[1778112325096,29.52,81455.96,0.0,-0.74276,0.00014,25.09736]
[1778112325449,29.52,81455.96,0.0,-0.74276,0.00014,25.09736]
[1778112325533,29.52,81455.47,0.0,-0.74282,0.00014,25.09375]
[1778112326014,29.52,81455.47,0.0,-0.74282,0.00014,25.09375]
[1778112326162,29.52,81461.56,0.0,-0.74197,0.00014,25.139]
[1778112326700,29.52,81461.56,0.0,-0.74197,0.00014,25.139]
[1778112327342,29.52,81463.97,0.0,-0.74163,0.00014,25.1569]
[1778112330199,29.52,81466.16,0.0,-0.74132,0.00014,25.17318]
[1778112330301,29.52,81466.16,0.0,-0.74132,0.00014,25.17322]
[1778112333217,29.52,81461.73,0.0,-0.74196,0.00014,25.13672]
[1778112334224,29.52,81456.98,0.0,-0.74263,0.00014,25.10154]
[1778112336238,29.52,81453.86,0.0,-0.74307,0.00014,25.07834]
[1778112338574,29.52,81451.79,0.0,-0.74336,0.00014,25.06295]
[1778112338252,29.52,81449.31,0.0,-0.7437,0.00014,25.04452]
[1778112338701,29.52,81449.31,0.0,-0.7437,0.00014,25.04452]
[1778112339259,29.52,81449.61,0.0,-0.74366,0.00014,25.04681]
[1778112342199,29.52,81451.27,0.0,-0.74343,0.00014,25.05928]
[1778112342280,29.52,81450.16,0.0,-0.74358,0.00014,25.05106]
[1778112344294,29.52,81446.94,0.0,-0.74403,0.00014,25.02719]
[1778112347315,29.52,81442.77,0.0,-0.74462,0.00014,24.99595]
[1778112349192,29.52,81440.72,0.0,-0.7449,0.00014,24.98062]
[1778112349329,29.52,81438.15,0.0,-0.74526,0.00014,24.96141]
[1778112354364,29.52,81434.25,0.0,-0.74582,0.00014,24.93171]
[1778112357385,29.52,81430.08,0.0,-0.7464,0.00014,24.90022]
[1778112362420,29.52,81429.34,0.0,-0.74651,0.00014,24.89441]
[1778112364434,29.52,81438.75,0.0,-0.7452,0.00014,24.96479]
[1778112365441,29.52,81448.51,0.0,-0.74383,0.00014,25.03764]
[1778112366200,29.52,81448.51,0.0,-0.74383,0.00014,25.03764]
[1778112366448,29.52,81451.94,0.0,-0.74335,0.00014,25.06323]
[1778112371483,29.52,81451.22,0.0,-0.74345,0.00014,25.05804]
[1778112375511,29.52,81447.45,0.0,-0.74397,0.00014,25.03011]
[1778112381553,29.52,81445.97,0.0,-0.74419,0.00014,25.01893]
[1778112383568,29.52,81449.62,0.0,-0.74367,0.00014,25.04611]
[1778112386588,29.52,81452.17,0.0,-0.74332,0.00014,25.06498]
[1778112389611,29.52,81456.86,0.0,-0.74266,0.00014,25.09979]
[1778112391625,29.52,81453.83,0.0,-0.74311,0.00014,25.07353]
[1778112392200,29.52,81453.83,0.0,-0.74311,0.00014,25.07353]
[1778112392632,29.52,81451.69,0.0,-0.74341,0.00014,25.05762]
[1778112396080,29.52,81453.35,0.0,-0.74317,0.00014,25.07014]
[1778112396144,29.52,81453.35,0.0,-0.74317,0.00014,25.07014]
[1778112396660,29.52,81456.71,0.0,-0.7427,0.00014,25.09519]
[1778112397135,29.52,81456.71,0.0,-0.7427,0.00014,25.09519]
[1778112397532,29.52,81456.71,0.0,-0.7427,0.00014,25.09519]
[1778112398816,29.52,81457.52,0.0,-0.74258,0.00014,25.10125]
[1778112399620,29.52,81457.52,0.0,-0.74258,0.00014,25.10125]
[1778112398838,29.52,81454.01,0.0,-0.74308,0.00014,25.07521]
[1778112399681,29.52,81455.96,0.0,-0.7428,0.00014,25.08975]
[1778112401695,29.52,81453.35,0.0,-0.74317,0.00014,25.07042]
[1778112402702,29.52,81449.9,0.0,-0.74365,0.00014,25.04474]
[1778112403709,29.52,81440.76,0.0,-0.74494,0.00014,24.97632]
[1778112404716,29.52,81437.58,0.0,-0.74538,0.00014,24.95245]
[1778112406501,29.52,81437.58,0.0,-0.74538,0.00014,24.95245]
[1778112406502,29.52,81437.24,0.0,-0.74543,0.00014,24.94984]
[1778112407737,29.52,81433.67,0.0,-0.74593,0.00014,24.92298]
[1778112410500,29.52,81432.92,0.0,-0.74604,0.00014,24.91731]
[1778112410527,29.52,81432.76,0.0,-0.74606,0.00014,24.91607]
[1778112410697,29.52,81432.76,0.0,-0.74606,0.00014,24.91607]
[1778112410758,29.52,81436.18,0.0,-0.74558,0.00014,24.94164]
[1778112411765,29.52,81438.98,0.0,-0.74519,0.00014,24.96252]
[1778112417382,29.52,81440.18,0.0,-0.74503,0.00014,24.97158]
[1778112417482,29.52,81440.34,0.0,-0.745,0.00014,24.97279]
[1778112417808,29.52,81443.24,0.0,-0.7446,0.00014,24.99446]
[1778112420200,29.52,81443.98,0.0,-0.74449,0.00014,24.99997]
[1778112420301,29.52,81444.08,0.0,-0.74448,0.00014,25.0007]
[1778112420830,29.52,81441.45,0.0,-0.74485,0.00014,24.98104]
[1778112424198,29.52,81441.54,0.0,-0.74484,0.00014,24.98172]
[1778112424252,29.52,81441.13,0.0,-0.74489,0.00014,24.97865]
[1778112427879,29.52,81433.71,0.0,-0.74593,0.00014,24.92316]
[1778112432914,29.52,81431.93,0.0,-0.74618,0.00014,24.90992]
[1778112434928,29.52,81424.68,0.0,-0.74719,0.00014,24.85542]
[1778112435935,29.52,81419.59,0.0,-0.7479,0.00014,24.81702]
[1778112436911,29.52,81419.59,0.0,-0.7479,0.00014,24.81702]
[1778112436942,29.52,81409.78,0.0,-0.74926,0.00014,24.74298]
[1778112439963,29.52,81412.05,0.0,-0.74895,0.00014,24.76007]
[1778112444602,29.52,81413.79,0.0,-0.74871,0.00014,24.7731]
[1778112446474,29.52,81414.26,0.0,-0.74865,0.00014,24.77654]
[1778112446582,29.52,81414.26,0.0,-0.74865,0.00014,24.77654]
[1778112450033,29.52,81411.91,0.0,-0.74898,0.00014,24.75855]
[1778112454665,29.52,81410.97,0.0,-0.74913,0.00014,24.74757]
[1778112454720,29.52,81410.97,0.0,-0.74913,0.00014,24.74757]
[1778112455068,29.52,81415.13,0.0,-0.74856,0.00014,24.77888]
[1778112455999,29.52,81415.13,0.0,-0.74856,0.00014,24.77888]
[1778112456198,29.52,81415.13,0.0,-0.74856,0.00014,24.77888]
[1778112456418,29.52,81415.13,0.0,-0.74856,0.00014,24.77888]
[1778112456604,29.52,81414.67,0.0,-0.74862,0.00014,24.77535]
[1778112458089,29.52,81406.48,0.0,-0.74976,0.00014,24.71324]
[1778112460200,29.52,81406.48,0.0,-0.74976,0.00014,24.71324]
[1778112460300,29.52,81406.68,0.0,-0.74974,0.00014,24.71447]
[1778112463124,29.51,81402.73,0.0,-0.7503,0.00014,24.68416]
[1778112464445,29.51,81402.73,0.0,-0.7503,0.00014,24.68416]
[1778112464451,29.51,81402.73,0.0,-0.7503,0.00014,24.68416]
[1778112464469,29.51,81400.44,0.0,-0.75062,0.00014,24.6667]
[1778112465138,29.51,81393.51,0.0,-0.75158,0.00014,24.61403]
[1778112468159,29.51,81385.86,0.0,-0.75263,0.00014,24.55571]
[1778112469355,29.51,81371.48,0.0,-0.75461,0.00014,24.44587]
[1778112470173,29.51,81366.01,0.0,-0.75536,0.00014,24.40409]
[1778112472187,29.51,81369.09,0.0,-0.75494,0.00014,24.42747]
[1778112474579,29.51,81368.07,0.0,-0.75508,0.00014,24.41954]
[1778112474613,29.51,81368.07,0.0,-0.75508,0.00014,24.41954]
[1778112475208,29.51,81371.35,0.0,-0.75464,0.00014,24.4444]
[1778112476215,29.51,81368.54,0.0,-0.75503,0.00014,24.42276]
[1778112481251,29.51,81372.27,0.0,-0.75453,0.00014,24.45073]
[1778112482220,29.51,81372.27,0.0,-0.75453,0.00014,24.45073]
[1778112482258,29.51,81375.74,0.0,-0.75405,0.00014,24.4771]
[1778112483265,29.51,81382.44,0.0,-0.75313,0.00014,24.52818]
[1778112488300,29.51,81382.58,0.0,-0.75312,0.00014,24.52877]
[1778112491321,29.51,81386.6,0.0,-0.75257,0.00014,24.55911]
[1778112492329,29.51,81389.52,0.0,-0.75217,0.00014,24.58133]
[1778112493335,29.51,81391.62,0.0,-0.75188,0.00014,24.59729]
[1778112498373,29.51,81388.05,0.0,-0.75238,0.00014,24.57004]
[1778112503408,29.51,81386.4,0.0,-0.7526,0.00014,24.55755]
[1778112506429,29.51,81391.11,0.0,-0.75195,0.00014,24.59344]
[1778112507436,29.51,81393.39,0.0,-0.75164,0.00014,24.61075]
[1778112509450,29.51,81388.37,0.0,-0.75233,0.00014,24.57254]
[1778112514487,29.51,81388.35,0.0,-0.75235,0.00014,24.56867]
[1778112520529,29.51,81387.45,0.0,-0.75248,0.00014,24.56186]
[1778112526571,29.51,81387.53,0.0,-0.75247,0.00014,24.56251]
[1778112532613,29.51,81386.99,0.0,-0.75254,0.00014,24.5585]
[1778112535634,29.51,81389.84,0.0,-0.75214,0.00014,24.58023]
[1778112537267,29.51,81389.98,0.0,-0.75213,0.00014,24.5813]
[1778112537648,29.51,81394.75,0.0,-0.75147,0.00014,24.61755]
[1778112538655,29.51,81397.69,0.0,-0.75106,0.00014,24.63984]
[1778112541836,29.51,81395.79,0.0,-0.75133,0.00014,24.62527]
[1778112545712,29.51,81394.95,0.0,-0.75144,0.00014,24.61879]
[1778112545716,29.51,81396.65,0.0,-0.75121,0.00014,24.63167]
[1778112545854,29.51,81396.65,0.0,-0.75121,0.00014,24.63167]
[1778112546489,29.51,81396.65,0.0,-0.75121,0.00014,24.63167]
[1778112546723,29.51,81404.03,0.0,-0.75019,0.00014,24.68758]
[1778112546956,29.51,81404.03,0.0,-0.75019,0.00014,24.68758]
[1778112547730,29.51,81407.65,0.0,-0.74969,0.00014,24.71494]
[1778112549744,29.51,81407.46,0.0,-0.74972,0.00014,24.71329]
[1778112550727,29.51,81407.46,0.0,-0.74972,0.00014,24.71329]
[1778112550761,29.51,81407.46,0.0,-0.74972,0.00014,24.71329]
[1778112550806,29.51,81410.0,0.0,-0.74937,0.00014,24.73237]
[1778112551760,29.51,81417.42,0.0,-0.74834,0.00014,24.78826]
[1778112552044,29.51,81417.42,0.0,-0.74834,0.00014,24.78826]
[1778112552218,29.51,81417.42,0.0,-0.74834,0.00014,24.78826]
[1778112552902,29.51,81418.59,0.0,-0.74818,0.00014,24.7972]
[1778112553701,29.51,81418.59,0.0,-0.74818,0.00014,24.7972]
[1778112553774,29.51,81421.32,0.0,-0.74779,0.00014,24.81781]
[1778112553901,29.51,81421.32,0.0,-0.74779,0.00014,24.81781]
[1778112558198,29.51,81423.31,0.0,-0.74752,0.00014,24.83278]
[1778112558809,29.51,81423.42,0.0,-0.7475,0.00014,24.83351]
[1778112560216,29.51,81422.97,0.0,-0.74757,0.00014,24.83003]
[1778112560257,29.51,81422.97,0.0,-0.74757,0.00014,24.83003]
[1778112561938,29.51,81420.13,0.0,-0.74797,0.00014,24.80844]
[1778112566865,29.51,81415.11,0.0,-0.74867,0.00014,24.77034]
[1778112569166,29.51,81413.17,0.0,-0.74894,0.00014,24.75559]
[1778112574921,29.5,81412.68,0.0,-0.74905,0.00014,24.74727]
[1778112578949,29.5,81410.5,0.0,-0.74936,0.00014,24.73025]
[1778112580963,29.5,81413.07,0.0,-0.74901,0.00014,24.74941]
[1778112585998,29.5,81412.12,0.0,-0.74916,0.00014,24.74157]
[1778112591033,29.5,81413.53,0.0,-0.74897,0.00014,24.75162]
[1778112596068,29.5,81413.46,0.0,-0.74899,0.00014,24.75046]
[1778112601103,29.49,81414.88,0.0,-0.74881,0.00014,24.76051]
[1778112606138,29.49,81415.44,0.0,-0.74874,0.00014,24.764]
[1778112608110,29.49,81414.43,0.0,-0.74889,0.00014,24.75623]
[1778112608200,29.49,81414.43,0.0,-0.74889,0.00014,24.75623]
[1778112608392,29.49,81414.43,0.0,-0.74889,0.00014,24.75623]
[1778112608430,29.49,81418.69,0.0,-0.7483,0.00014,24.78824]
[1778112609159,29.49,81426.72,0.0,-0.74718,0.00014,24.84873]
[1778112610763,29.49,81426.72,0.0,-0.74718,0.00014,24.84873]
[1778112610799,29.49,81430.03,0.0,-0.74672,0.00014,24.87356]
[1778112611227,29.49,81430.03,0.0,-0.74672,0.00014,24.87356]
[1778112611311,29.49,81431.85,0.0,-0.74647,0.00014,24.88716]
[1778112615202,29.49,81436.87,0.0,-0.74577,0.00014,24.92439]
[1778112619230,29.49,81439.29,0.0,-0.74544,0.00014,24.94197]
[1778112624265,29.49,81444.51,0.0,-0.74473,0.00014,24.98029]
[1778112629300,29.49,81443.04,0.0,-0.74495,0.00014,24.96847]
[1778112630307,29.49,81446.43,0.0,-0.74448,0.00014,24.99378]
[1778112632322,29.49,81448.82,0.0,-0.74416,0.00014,25.00786]
[1778112635344,29.49,81456.58,0.0,-0.74307,0.00014,25.06587]
[1778112637358,29.49,81460.04,0.0,-0.74258,0.00014,25.09158]
[1778112638204,29.49,81460.04,0.0,-0.74258,0.00014,25.09158]
[1778112638371,29.49,81460.04,0.0,-0.74258,0.00014,25.09158]
[1778112638471,29.49,81461.26,0.0,-0.74241,0.00014,25.10061]
[1778112642393,29.49,81455.13,0.0,-0.74328,0.00014,25.05481]
[1778112643400,29.49,81451.86,0.0,-0.74374,0.00014,25.03044]
[1778112648435,29.49,81453.41,0.0,-0.74352,0.00014,25.04214]
[1778112652464,29.49,81449.56,0.0,-0.74406,0.00014,25.01357]
[1778112655745,29.49,81449.4,0.0,-0.74408,0.00014,25.01251]
[1778112655787,29.49,81450.58,0.0,-0.74391,0.00014,25.02138]
[1778112655948,29.49,81450.58,0.0,-0.74391,0.00014,25.02138]
[1778112656701,29.49,81450.58,0.0,-0.74391,0.00014,25.02138]
[1778112656801,29.49,81455.63,0.0,-0.7432,0.00014,25.05908]
[1778112657505,29.49,81458.08,0.0,-0.74285,0.00014,25.07734]
[1778112661527,29.49,81455.8,0.0,-0.74317,0.00014,25.06039]
[1778112662534,29.49,81448.73,0.0,-0.74417,0.00014,25.0077]
[1778112663541,29.49,81445.08,0.0,-0.74468,0.00014,24.98031]
[1778112668576,29.49,81443.1,0.0,-0.74497,0.00014,24.96512]
[1778112673612,29.48,81444.54,0.0,-0.74477,0.00014,24.97553]
[1778112677525,29.48,81443.74,0.0,-0.74488,0.00014,24.96955]
[1778112677758,29.48,81443.74,0.0,-0.74488,0.00014,24.96955]
[1778112678647,29.48,81448.88,0.0,-0.74416,0.00014,25.00797]
[1778112682113,29.49,81448.63,0.0,-0.74419,0.00014,25.00638]
[1778112687710,29.49,81447.44,0.0,-0.74435,0.00014,24.99802]
[1778112689724,29.49,81443.8,0.0,-0.74485,0.00014,24.97103]
[1778112692745,29.49,81445.97,0.0,-0.74457,0.00014,24.98349]
[1778112694759,29.49,81450.05,0.0,-0.744,0.00014,25.01395]
[1778112699794,29.49,81451.95,0.0,-0.74372,0.00014,25.02858]
[1778112701631,29.49,81451.81,0.0,-0.74374,0.00014,25.02762]
[1778112701808,29.49,81455.33,0.0,-0.74325,0.00014,25.05393]
[1778112702815,29.49,81458.6,0.0,-0.74279,0.00014,25.07833]
[1778112705485,29.49,81459.4,0.0,-0.74267,0.00014,25.08434]
[1778112705595,29.49,81459.4,0.0,-0.74267,0.00014,25.08434]
[1778112706528,29.49,81459.28,0.0,-0.74269,0.00014,25.08347]
[1778112706547,29.49,81459.28,0.0,-0.74269,0.00014,25.08347]
[1778112706843,29.49,81459.71,0.0,-0.74263,0.00014,25.08669]
[1778112707132,29.49,81459.71,0.0,-0.74263,0.00014,25.08669]
[1778112707199,29.49,81459.71,0.0,-0.74263,0.00014,25.08669]
[1778112707850,29.49,81471.23,0.0,-0.741,0.00014,25.1722]
[1778112709864,29.49,81470.77,0.0,-0.74107,0.00014,25.16876]
[1778112710200,29.49,81470.77,0.0,-0.74107,0.00014,25.16876]
[1778112710871,29.49,81469.13,0.0,-0.7413,0.00014,25.15652]
[1778112714900,29.49,81465.59,0.0,-0.74181,0.00014,25.13005]
[1778112715907,29.49,81462.51,0.0,-0.74224,0.00014,25.10712]
[1778112720201,29.49,81462.54,0.0,-0.74224,0.00014,25.10728]
[1778112720942,29.49,81462.49,0.0,-0.74224,0.00014,25.10689]
[1778112724201,29.49,81460.84,0.0,-0.74248,0.00014,25.09461]
[1778112724971,29.49,81462.43,0.0,-0.74225,0.00014,25.10643]
[1778112730009,29.49,81460.49,0.0,-0.74253,0.00014,25.09196]
[1778112735041,29.49,81460.53,0.0,-0.74252,0.00014,25.09225]
[1778112736055,29.49,81460.53,0.0,-0.74252,0.00014,25.09225]
[1778112736081,29.49,81460.53,0.0,-0.74252,0.00014,25.09225]
[1778112737055,29.49,81463.33,0.0,-0.74213,0.00014,25.11303]
[1778112738062,29.49,81472.87,0.0,-0.74078,0.00014,25.18377]
[1778112739069,29.49,81474.82,0.0,-0.7405,0.00014,25.19833]
[1778112741886,29.49,81475.55,0.0,-0.7404,0.00014,25.20376]
[1778112741889,29.49,81475.46,0.0,-0.74042,0.00014,25.20296]
[1778112744105,29.49,81469.08,0.0,-0.74133,0.00014,25.15532]
[1778112747959,29.49,81467.7,0.0,-0.74152,0.00014,25.14491]
[1778112748009,29.49,81466.97,0.0,-0.74163,0.00014,25.13942]
[1778112750470,29.49,81467.1,0.0,-0.74161,0.00014,25.14022]
[1778112750550,29.49,81467.28,0.0,-0.74159,0.00014,25.14148]
[1778112751165,29.49,81467.28,0.0,-0.74159,0.00014,25.14148]
[1778112751166,29.49,81468.87,0.0,-0.74139,0.00014,25.14941]
[1778112752046,29.49,81468.87,0.0,-0.74139,0.00014,25.14941]
[1778112752699,29.49,81468.87,0.0,-0.74139,0.00014,25.14941]
[1778112752915,29.48,81470.69,0.0,-0.74113,0.00014,25.16281]
[1778112755947,29.48,81470.57,0.0,-0.74116,0.00014,25.16171]
[1778112756189,29.48,81471.43,0.0,-0.74104,0.00014,25.16787]
[1778112761225,29.48,81468.74,0.0,-0.74143,0.00014,25.14739]
[1778112762231,29.48,81465.02,0.0,-0.74195,0.00014,25.1197]
[1778112767266,29.48,81464.28,0.0,-0.74206,0.00014,25.11394]
[1778112771264,29.48,81465.17,0.0,-0.74194,0.00014,25.12041]
[1778112771450,29.48,81465.17,0.0,-0.74194,0.00014,25.12041]
[1778112771537,29.48,81469.33,0.0,-0.74136,0.00014,25.15122]
[1778112773949,29.48,81470.28,0.0,-0.74122,0.00014,25.15817]
[1778112774315,29.48,81470.19,0.0,-0.74124,0.00014,25.15732]
[1778112777811,29.48,81469.34,0.0,-0.74136,0.00014,25.15084]
[1778112777948,29.48,81469.34,0.0,-0.74136,0.00014,25.15084]
[1778112778044,29.48,81469.28,0.0,-0.74137,0.00014,25.15031]
[1778112780357,29.48,81473.05,0.0,-0.74085,0.00014,25.178]
[1778112781950,29.48,81473.05,0.0,-0.74085,0.00014,25.178]
[1778112781974,29.48,81473.05,0.0,-0.74085,0.00014,25.178]
[1778112782051,29.48,81473.12,0.0,-0.74084,0.00014,25.17841]
[1778112782084,29.48,81473.12,0.0,-0.74084,0.00014,25.17841]
[1778112782198,29.48,81473.12,0.0,-0.74084,0.00014,25.17841]
[1778112782958,29.48,81473.39,0.0,-0.7408,0.00014,25.1803]
[1778112785952,29.48,81473.83,0.0,-0.74074,0.00014,25.18334]
[1778112786050,29.48,81472.04,0.0,-0.741,0.00014,25.16997]
[1778112786702,29.48,81472.04,0.0,-0.741,0.00014,25.16997]
[1778112786773,29.48,81474.19,0.0,-0.7407,0.00014,25.1858]
[1778112789948,29.48,81474.06,0.0,-0.74072,0.00014,25.18461]
[1778112790049,29.48,81472.5,0.0,-0.74094,0.00014,25.17295]
[1778112790429,29.48,81468.59,0.0,-0.7415,0.00014,25.14387]
[1778112791436,29.48,81465.86,0.0,-0.74188,0.00014,25.12354]
[1778112793811,29.48,81465.55,0.0,-0.74193,0.00014,25.12119]
[1778112794457,29.48,81459.21,0.0,-0.74282,0.00014,25.07396]
[1778112795464,29.48,81452.56,0.0,-0.74376,0.00014,25.0244]
[1778112797479,29.48,81455.5,0.0,-0.74334,0.00014,25.04642]
[1778112803521,29.48,81454.39,0.0,-0.7435,0.00014,25.03828]
[1778112805535,29.48,81451.93,0.0,-0.74384,0.00014,25.01999]
[1778112810574,29.48,81450.78,0.0,-0.744,0.00014,25.01136]
[1778112812588,29.48,81453.49,0.0,-0.74365,0.00014,25.0276]
[1778112814602,29.47,81450.91,0.0,-0.74402,0.00014,25.00812]
[1778112816616,29.47,81444.68,0.0,-0.7449,0.00014,24.96137]
[1778112817623,29.47,81442.13,0.0,-0.74526,0.00014,24.94211]
[1778112818630,29.47,81439.12,0.0,-0.74568,0.00014,24.9194]
[1778112823665,29.47,81439.14,0.0,-0.74569,0.00014,24.91892]
[1778112828700,29.47,81438.13,0.0,-0.74584,0.00014,24.91074]
[1778112830714,29.47,81435.45,0.0,-0.74622,0.00014,24.8904]
[1778112836756,29.47,81435.77,0.0,-0.74619,0.00014,24.89223]
[1778112841791,29.47,81432.44,0.0,-0.74666,0.00014,24.86669]
[1778112842798,29.47,81428.34,0.0,-0.74724,0.00014,24.83577]
[1778112845031,29.47,81428.03,0.0,-0.74728,0.00014,24.83339]
[1778112845198,29.47,81428.8,0.0,-0.74718,0.00014,24.83914]
[1778112845819,29.47,81432.07,0.0,-0.74672,0.00014,24.86368]
[1778112847953,29.47,81431.91,0.0,-0.74674,0.00014,24.86239]
[1778112848050,29.47,81431.84,0.0,-0.74676,0.00014,24.86179]
[1778112853877,29.46,81433.99,0.0,-0.74647,0.00014,24.87738]
[1778112858912,29.46,81434.96,0.0,-0.74634,0.00014,24.88409]
[1778112863947,29.46,81432.91,0.0,-0.74664,0.00014,24.86814]
[1778112869989,29.46,81433.7,0.0,-0.74654,0.00014,24.87346]
[1778112873012,29.46,81436.11,0.0,-0.74623,0.00014,24.88749]
[1778112886103,29.46,81435.58,0.0,-0.74634,0.00014,24.88192]
[1778112888117,29.45,81430.61,0.0,-0.74704,0.00014,24.8443]
[1778112889124,29.45,81424.45,0.0,-0.7479,0.00014,24.7977]
[1778112891139,29.45,81422.9,0.0,-0.74812,0.00014,24.78576]
[1778112892991,29.45,81422.87,0.0,-0.74813,0.00014,24.78544]
[1778112893152,29.45,81424.08,0.0,-0.74796,0.00014,24.79448]
[1778112893199,29.45,81424.08,0.0,-0.74796,0.00014,24.79448]
[1778112895174,29.45,81428.29,0.0,-0.74737,0.00014,24.82616]
[1778112901039,29.45,81429.79,0.0,-0.74717,0.00014,24.83709]
[1778112901364,29.45,81426.47,0.0,-0.74764,0.00014,24.8119]
[1778112903948,29.45,81425.75,0.0,-0.74774,0.00014,24.80647]
[1778112904015,29.45,81425.5,0.0,-0.74778,0.00014,24.80447]
[1778112905012,29.45,81425.5,0.0,-0.74778,0.00014,24.80447]
[1778112905046,29.45,81425.5,0.0,-0.74778,0.00014,24.80447]
[1778112905245,29.45,81423.27,0.0,-0.74809,0.00014,24.78759]
[1778112906249,29.45,81428.45,0.0,-0.74737,0.00014,24.82649]
[1778112907256,29.45,81430.97,0.0,-0.74702,0.00014,24.84539]
[1778112912291,29.45,81432.25,0.0,-0.74685,0.00014,24.85454]
[1778112914305,29.45,81429.9,0.0,-0.74718,0.00014,24.83669]
[1778112919340,29.45,81428.93,0.0,-0.74732,0.00014,24.82913]
[1778112920347,29.45,81426.32,0.0,-0.74769,0.00014,24.80935]
[1778112921354,29.45,81422.28,0.0,-0.74825,0.00014,24.77878]
[1778112922361,29.45,81419.59,0.0,-0.74863,0.00014,24.75841]
[1778112923368,29.45,81411.0,0.0,-0.74983,0.00014,24.69317]
[1778112924375,29.45,81407.91,0.0,-0.75026,0.00014,24.66958]
[1778112925382,29.45,81404.93,0.0,-0.75068,0.00014,24.64682]
[1778112926392,29.45,81401.5,0.0,-0.75115,0.00014,24.62064]
[1778112931426,29.44,81399.65,0.0,-0.75144,0.00014,24.60235]
[1778112936631,29.44,81398.73,0.0,-0.75157,0.00014,24.59509]
[1778112936771,29.44,81398.73,0.0,-0.75157,0.00014,24.59509]
[1778112936784,29.44,81406.72,0.0,-0.75047,0.00014,24.65576]
[1778112937287,29.44,81406.72,0.0,-0.75047,0.00014,24.65576]
[1778112937478,29.44,81406.72,0.0,-0.75047,0.00014,24.65576]
[1778112937549,29.44,81415.39,0.0,-0.74926,0.00014,24.72136]
[1778112938423,29.44,81415.39,0.0,-0.74926,0.00014,24.72136]
[1778112938447,29.44,81415.39,0.0,-0.74926,0.00014,24.72136]
[1778112939134,29.44,81415.39,0.0,-0.74926,0.00014,24.72136]
[1778112939167,29.44,81415.74,0.0,-0.74922,0.00014,24.72382]
[1778112941948,29.44,81414.61,0.0,-0.74938,0.00014,24.71489]
[1778112942029,29.44,81414.58,0.0,-0.74939,0.00014,24.71448]
[1778112942503,29.44,81416.83,0.0,-0.74908,0.00014,24.73134]
[1778112943510,29.44,81419.76,0.0,-0.74867,0.00014,24.75356]
[1778112944517,29.44,81423.7,0.0,-0.74812,0.00014,24.78336]
[1778112949938,29.44,81425.09,0.0,-0.74793,0.00014,24.79386]
[1778112949960,29.44,81416.5,0.0,-0.74913,0.00014,24.72881]
[1778112950559,29.44,81410.47,0.0,-0.74997,0.00014,24.68307]
[1778112951953,29.44,81410.47,0.0,-0.74997,0.00014,24.68307]
[1778112951986,29.44,81408.38,0.0,-0.75026,0.00014,24.66709]
[1778112953580,29.44,81405.73,0.0,-0.75063,0.00014,24.64676]
[1778112958615,29.44,81404.29,0.0,-0.75084,0.00014,24.63539]
[1778112960494,29.44,81404.29,0.0,-0.75084,0.00014,24.63539]
[1778112960682,29.44,81404.29,0.0,-0.75084,0.00014,24.63539]
[1778112961866,29.44,81404.29,0.0,-0.75084,0.00014,24.63521]
[1778112962055,29.44,81404.29,0.0,-0.75084,0.00014,24.63521]
[1778112962643,29.44,81412.5,0.0,-0.74971,0.00014,24.69733]
[1778112965160,29.44,81414.22,0.0,-0.74947,0.00014,24.71023]
[1778112965405,29.44,81414.46,0.0,-0.74944,0.00014,24.71187]
[1778112966614,29.44,81414.86,0.0,-0.74939,0.00014,24.71472]
[1778112966763,29.44,81414.86,0.0,-0.74939,0.00014,24.71472]
[1778112971207,29.44,81416.14,0.0,-0.74922,0.00014,24.7241]
[1778112971699,29.44,81415.89,0.0,-0.74925,0.00014,24.72213]
[1778112971716,29.44,81415.89,0.0,-0.74925,0.00014,24.72213]
[1778112971903,29.44,81416.23,0.0,-0.74921,0.00014,24.72462]
[1778112973948,29.44,81416.93,0.0,-0.74911,0.00014,24.72984]
[1778112974049,29.44,81416.87,0.0,-0.74912,0.00014,24.7293]
[1778112975895,29.44,81416.48,0.0,-0.74918,0.00014,24.72626]
[1778112975920,29.44,81416.48,0.0,-0.74918,0.00014,24.72626]
[1778112980773,29.43,81411.73,0.0,-0.74985,0.00014,24.68987]
[1778112981780,29.43,81407.33,0.0,-0.75046,0.00014,24.65644]
[1778112983794,29.43,81403.93,0.0,-0.75093,0.00014,24.63045]
[1778112988829,29.43,81402.56,0.0,-0.75113,0.00014,24.61979]
[1778112992858,29.43,81396.73,0.0,-0.75196,0.00014,24.57143]
[1778112994872,29.43,81394.73,0.0,-0.75224,0.00014,24.5562]
[1778113004942,29.43,81395.01,0.0,-0.7522,0.00014,24.55847]
[1778113010984,29.43,81395.8,0.0,-0.75209,0.00014,24.56459]
[1778113016019,29.43,81395.85,0.0,-0.75208,0.00014,24.56503]
[1778113021054,29.43,81398.11,0.0,-0.75176,0.00014,24.58228]
[1778113023068,29.43,81391.51,0.0,-0.75268,0.00014,24.53193]
[1778113024075,29.43,81388.44,0.0,-0.7531,0.00014,24.50839]
[1778113026089,29.43,81382.83,0.0,-0.75388,0.00014,24.46536]
[1778113030119,29.43,81375.51,0.0,-0.75489,0.00014,24.40916]
[1778113031127,29.43,81368.04,0.0,-0.75592,0.00014,24.35175]
[1778113032134,29.43,81361.88,0.0,-0.75677,0.00014,24.30423]
[1778113035155,29.43,81355.83,0.0,-0.7576,0.00014,24.2574]
[1778113036162,29.43,81349.6,0.0,-0.75845,0.00014,24.20912]
[1778113039752,29.43,81350.46,0.0,-0.75834,0.00014,24.21543]
[1778113045225,29.43,81350.03,0.0,-0.75841,0.00014,24.21137]
[1778113050260,29.43,81350.32,0.0,-0.75839,0.00014,24.213]
[1778113051267,29.43,81347.94,0.0,-0.75874,0.00014,24.19063]
[1778113051951,29.43,81347.94,0.0,-0.75874,0.00014,24.19063]
[1778113052274,29.43,81347.68,0.0,-0.75878,0.00014,24.1885]
[1778113053281,29.43,81349.48,0.0,-0.75853,0.00014,24.20232]
[1778113060330,29.42,81349.92,0.0,-0.75849,0.00014,24.20482]
[1778113063351,29.42,81347.83,0.0,-0.75878,0.00014,24.1882]
[1778113068386,29.42,81350.77,0.0,-0.7584,0.00014,24.21003]
[1778113070400,29.42,81346.79,0.0,-0.75895,0.00014,24.17887]
[1778113075435,29.42,81346.28,0.0,-0.75903,0.00014,24.1741]
[1778113076442,29.42,81348.61,0.0,-0.75872,0.00014,24.19198]
[1778113081477,29.42,81348.54,0.0,-0.75874,0.00014,24.19053]
[1778113086512,29.41,81348.04,0.0,-0.75883,0.00014,24.18571]
[1778113090540,29.41,81346.6,0.0,-0.75904,0.00014,24.17379]
[1778113092554,29.41,81348.03,0.0,-0.75885,0.00014,24.18449]
[1778113097598,29.41,81348.61,0.0,-0.75879,0.00014,24.18818]
[1778113099608,29.41,81351.34,0.0,-0.75842,0.00014,24.20872]
[1778113100615,29.41,81352.98,0.0,-0.7582,0.00014,24.22121]
[1778113101622,29.41,81350.87,0.0,-0.7585,0.00014,24.20467]
[1778113103636,29.41,81354.13,0.0,-0.75806,0.00014,24.2295]
[1778113104643,29.41,81357.53,0.0,-0.75759,0.00014,24.25566]
[1778113105402,29.41,81357.53,0.0,-0.75759,0.00014,24.25566]
[1778113105447,29.41,81357.53,0.0,-0.75759,0.00014,24.25566]
[1778113106150,29.41,81357.53,0.0,-0.75759,0.00014,24.25566]
[1778113106296,29.41,81357.53,0.0,-0.75759,0.00014,24.25566]
[1778113106333,29.41,81357.53,0.0,-0.75759,0.00014,24.25566]
[1778113106251,29.4,81358.52,0.0,-0.75746,0.00014,24.26317]
[1778113106657,29.4,81360.89,0.0,-0.75714,0.00014,24.28132]
[1778113107664,29.4,81367.52,0.0,-0.75623,0.00014,24.33227]
[1778113108671,29.4,81370.24,0.0,-0.75586,0.00014,24.35314]
[1778113112698,29.4,81370.38,0.0,-0.75587,0.00014,24.35017]
[1778113112699,29.4,81367.98,0.0,-0.7562,0.00014,24.33163]
[1778113117734,29.4,81367.03,0.0,-0.75634,0.00014,24.32388]
[1778113122769,29.4,81366.25,0.0,-0.75645,0.00014,24.31751]
[1778113125212,29.4,81366.29,0.0,-0.75645,0.00014,24.31775]
[1778113129818,29.4,81370.08,0.0,-0.75593,0.00014,24.34656]
[1778113130825,29.4,81372.72,0.0,-0.75557,0.00014,24.3668]
[1778113132905,29.4,81372.72,0.0,-0.75557,0.00014,24.3668]
[1778113137874,29.4,81369.39,0.0,-0.75604,0.00014,24.34059]
[1778113138881,29.4,81366.48,0.0,-0.75644,0.00014,24.31813]
[1778113139888,29.4,81364.33,0.0,-0.75674,0.00014,24.30154]
[1778113144204,29.4,81363.94,0.0,-0.75679,0.00014,24.29855]
[1778113150965,29.4,81364.92,0.0,-0.75665,0.00014,24.30624]
[1778113156000,29.4,81365.67,0.0,-0.75655,0.00014,24.31215]
[1778113158015,29.4,81370.13,0.0,-0.75593,0.00014,24.34655]
[1778113159025,29.4,81373.82,0.0,-0.75542,0.00014,24.375]
[1778113160014,29.4,81373.82,0.0,-0.75542,0.00014,24.375]
[1778113160031,29.4,81377.73,0.0,-0.75489,0.00014,24.40507]
[1778113165069,29.4,81379.54,0.0,-0.75463,0.00014,24.41906]
[1778113170108,29.4,81380.67,0.0,-0.75448,0.00014,24.42782]
[1778113175139,29.4,81381.02,0.0,-0.75445,0.00014,24.42679]
[1778113177390,29.4,81384.98,0.0,-0.7539,0.00014,24.45719]
[1778113178160,29.4,81389.48,0.0,-0.75328,0.00014,24.49174]
[1778113180174,29.4,81391.78,0.0,-0.75296,0.00014,24.50945]
[1778113181182,29.4,81394.93,0.0,-0.75252,0.00014,24.53356]
[1778113185950,29.4,81395.26,0.0,-0.75248,0.00014,24.53613]
[1778113185971,29.4,81395.26,0.0,-0.75248,0.00014,24.53613]
[1778113186196,29.4,81395.26,0.0,-0.75248,0.00014,24.53613]
[1778113186201,29.4,81395.26,0.0,-0.75248,0.00014,24.53613]
[1778113189952,29.4,81394.85,0.0,-0.75253,0.00014,24.53304]
[1778113190247,29.4,81395.22,0.0,-0.75248,0.00014,24.53588]
[1778113195283,29.4,81393.47,0.0,-0.75272,0.00014,24.52258]
[1778113202332,29.4,81394.4,0.0,-0.75259,0.00014,24.5297]
[1778113204346,29.4,81391.78,0.0,-0.75295,0.00014,24.50966]
[1778113206360,29.4,81386.8,0.0,-0.75364,0.00014,24.47158]
[1778113207367,29.4,81380.88,0.0,-0.75446,0.00014,24.42626]
[1778113208374,29.4,81368.91,0.0,-0.75611,0.00014,24.33411]
[1778113209381,29.4,81365.08,0.0,-0.75664,0.00014,24.30446]
[1778113210388,29.4,81365.31,0.0,-0.75661,0.00014,24.30618]
[1778113213792,29.4,81365.77,0.0,-0.75655,0.00014,24.30967]
[1778113219451,29.4,81365.46,0.0,-0.75659,0.00014,24.30721]
[1778113224486,29.4,81365.16,0.0,-0.75663,0.00014,24.30487]
[1778113226331,29.4,81364.91,0.0,-0.75667,0.00014,24.30294]
[1778113226448,29.4,81364.91,0.0,-0.75667,0.00014,24.30294]
[1778113226500,29.4,81365.84,0.0,-0.75654,0.00014,24.31012]
[1778113226539,29.4,81365.84,0.0,-0.75654,0.00014,24.31012]
[1778113236570,29.4,81365.76,0.0,-0.75657,0.00014,24.3058]
[1778113239591,29.4,81353.23,0.0,-0.75829,0.00014,24.20902]
[1778113240598,29.4,81345.78,0.0,-0.75931,0.00014,24.15131]
[1778113243619,29.4,81342.06,0.0,-0.75981,0.00014,24.12263]
[1778113245310,29.4,81339.65,0.0,-0.76014,0.00014,24.104]
[1778113250668,29.4,81339.37,0.0,-0.76017,0.00014,24.10238]
[1778113256711,29.4,81337.91,0.0,-0.76036,0.00014,24.09122]
[1778113261752,29.4,81336.83,0.0,-0.76052,0.00014,24.08252]
[1778113262760,29.4,81331.86,0.0,-0.76119,0.00014,24.04381]
[1778113263761,29.4,81330.16,0.0,-0.76142,0.00014,24.03057]
[1778113265775,29.4,81326.47,0.0,-0.76192,0.00014,24.00183]
[1778113266782,29.4,81322.49,0.0,-0.76247,0.00014,23.97067]
[1778113271817,29.4,81321.21,0.0,-0.76265,0.00014,23.96031]
[1778113276855,29.4,81320.93,0.0,-0.76269,0.00014,23.95781]
[1778113277862,29.4,81318.78,0.0,-0.76298,0.00014,23.94096]
[1778113283904,29.4,81317.5,0.0,-0.76316,0.00014,23.93076]
[1778113288939,29.4,81317.3,0.0,-0.76319,0.00014,23.92902]
[1778113292968,29.4,81301.69,0.0,-0.76533,0.00013,23.80262]
[1778113293975,29.4,81297.25,0.0,-0.76593,0.00013,23.76773]
[1778113296996,29.4,81299.99,0.0,-0.76556,0.00013,23.78932]
[1778113298003,29.4,81302.96,0.0,-0.76516,0.00013,23.81263]
[1778113298927,29.4,81302.96,0.0,-0.76516,0.00013,23.81263]
[1778113299974,29.4,81302.91,0.0,-0.76516,0.00013,23.81221]
[1778113300017,29.4,81305.09,0.0,-0.76487,0.00013,23.82929]
[1778113300721,29.4,81305.09,0.0,-0.76487,0.00013,23.82929]
[1778113301024,29.4,81311.76,0.0,-0.76397,0.00014,23.88161]
[1778113306059,29.4,81312.65,0.0,-0.76385,0.00014,23.88853]
[1778113307949,29.4,81312.17,0.0,-0.76391,0.00014,23.88475]
[1778113308073,29.4,81311.91,0.0,-0.76395,0.00014,23.88271]
[1778113314115,29.4,81311.28,0.0,-0.76403,0.00014,23.87772]
[1778113320157,29.4,81311.58,0.0,-0.76399,0.00014,23.88005]
[1778113321164,29.4,81315.36,0.0,-0.76348,0.00014,23.90964]
[1778113322171,29.4,81317.14,0.0,-0.76324,0.00014,23.92353]
[1778113324185,29.4,81310.61,0.0,-0.76413,0.00014,23.87239]
[1778113325192,29.4,81305.41,0.0,-0.76483,0.00013,23.83166]
[1778113326200,29.4,81303.96,0.0,-0.76502,0.00013,23.82035]
[1778113327206,29.4,81300.89,0.0,-0.76544,0.00013,23.79633]
[1778113329221,29.4,81299.47,0.0,-0.76562,0.00013,23.78539]
[1778113330228,29.4,81296.88,0.0,-0.76597,0.00013,23.76516]
[1778113332242,29.4,81299.45,0.0,-0.76562,0.00013,23.78562]
[1778113334256,29.4,81302.55,0.0,-0.7652,0.00013,23.81018]
[1778113338284,29.4,81300.42,0.0,-0.76549,0.00013,23.79337]
[1778113341305,29.4,81307.97,0.0,-0.76447,0.00013,23.85244]
[1778113342312,29.4,81313.16,0.0,-0.76377,0.00014,23.89297]
[1778113344326,29.4,81311.08,0.0,-0.76406,0.00014,23.87639]
[1778113347347,29.4,81313.3,0.0,-0.76376,0.00014,23.89369]
[1778113350368,29.4,81315.11,0.0,-0.76351,0.00014,23.90792]
[1778113353389,29.4,81313.45,0.0,-0.76376,0.00014,23.89113]
[1778113355403,29.4,81315.69,0.0,-0.76346,0.00014,23.90869]
[1778113358424,29.4,81314.17,0.0,-0.76366,0.00014,23.89682]
[1778113363459,29.4,81315.05,0.0,-0.76354,0.00014,23.90375]
[1778113368502,29.4,81320.96,0.0,-0.76274,0.00014,23.94993]
[1778113369087,29.4,81320.96,0.0,-0.76274,0.00014,23.94993]
[1778113369506,29.4,81328.68,0.0,-0.76169,0.00014,24.01023]
[1778113370069,29.4,81328.68,0.0,-0.76169,0.00014,24.01023]
[1778113370162,29.4,81328.68,0.0,-0.76169,0.00014,24.01023]
[1778113370512,29.4,81330.93,0.0,-0.76139,0.00014,24.02777]
[1778113370728,29.4,81330.93,0.0,-0.76139,0.00014,24.02777]
[1778113370950,29.4,81330.93,0.0,-0.76139,0.00014,24.02777]
[1778113371525,29.4,81334.22,0.0,-0.76094,0.00014,24.05338]
[1778113372532,29.4,81337.31,0.0,-0.76052,0.00014,24.07737]
[1778113373292,29.4,81337.31,0.0,-0.76052,0.00014,24.07737]
[1778113373474,29.4,81337.31,0.0,-0.76052,0.00014,24.07737]
[1778113373539,29.4,81340.31,0.0,-0.76011,0.00014,24.10063]
[1778113373707,29.4,81340.31,0.0,-0.76011,0.00014,24.10063]
[1778113374546,29.4,81339.72,0.0,-0.76019,0.00014,24.09596]
[1778113374847,29.4,81339.72,0.0,-0.76019,0.00014,24.09596]
[1778113375553,29.4,81333.69,0.0,-0.76102,0.00014,24.04899]
[1778113376560,29.4,81328.47,0.0,-0.76173,0.00014,24.00826]
[1778113378574,29.4,81328.55,0.0,-0.76172,0.00014,24.00887]
[1778113380588,29.4,81326.74,0.0,-0.76196,0.00014,23.99479]
[1778113385623,29.4,81325.68,0.0,-0.7621,0.00014,23.98667]
[1778113386364,29.4,81325.68,0.0,-0.7621,0.00014,23.98667]
[1778113386630,29.4,81319.56,0.0,-0.76293,0.00014,23.93893]
[1778113387637,29.4,81307.9,0.0,-0.76451,0.00014,23.84761]
[1778113387751,29.4,81307.9,0.0,-0.76451,0.00014,23.84761]
[1778113388644,29.4,81306.28,0.0,-0.76473,0.00013,23.83485]
[1778113389651,29.4,81304.69,0.0,-0.76495,0.00013,23.82242]
[1778113390658,29.4,81302.41,0.0,-0.76525,0.00013,23.80459]
[1778113392672,29.4,81300.65,0.0,-0.76549,0.00013,23.79081]
[1778113394686,29.4,81299.05,0.0,-0.7657,0.00013,23.7782]
[1778113396700,29.4,81297.53,0.0,-0.76591,0.00013,23.76624]
[1778113400729,29.4,81297.72,0.0,-0.76588,0.00013,23.76774]
[1778113401735,29.4,81295.3,0.0,-0.76621,0.00013,23.74873]
[1778113403942,29.4,81295.24,0.0,-0.76622,0.00013,23.74828]
[1778113403951,29.4,81295.24,0.0,-0.76622,0.00013,23.74828]
[1778113404002,29.4,81295.37,0.0,-0.7662,0.00013,23.74933]
[1778113404924,29.4,81300.84,0.0,-0.76546,0.00013,23.79233]
[1778113407953,29.4,81302.31,0.0,-0.76527,0.00013,23.8038]
[1778113408028,29.4,81302.82,0.0,-0.7652,0.00013,23.80776]
[1778113413820,29.4,81303.26,0.0,-0.76517,0.00013,23.80714]
[1778113417848,29.4,81301.25,0.0,-0.76544,0.00013,23.79126]
[1778113418855,29.4,81299.84,0.0,-0.76563,0.00013,23.78018]
[1778113419862,29.4,81298.29,0.0,-0.76584,0.00013,23.76801]
[1778113422883,29.4,81292.33,0.0,-0.76664,0.00013,23.72121]
[1778113423890,29.4,81291.03,0.0,-0.76681,0.00013,23.71105]
[1778113429932,29.4,81289.1,0.0,-0.76706,0.00013,23.69643]
[1778113434967,29.4,81288.92,0.0,-0.76707,0.00013,23.6956]
[1778113435974,29.4,81286.6,0.0,-0.76738,0.00013,23.67744]
[1778113440010,29.4,81284.67,0.0,-0.76763,0.00013,23.66269]
[1778113441010,29.4,81282.59,0.0,-0.76791,0.00013,23.6463]
[1778113443024,29.4,81283.76,0.0,-0.76775,0.00013,23.6556]
[1778113444031,29.4,81284.96,0.0,-0.76759,0.00013,23.66509]
[1778113447052,29.4,81287.16,0.0,-0.76729,0.00013,23.68294]
[1778113449066,29.4,81285.97,0.0,-0.76744,0.00013,23.67389]
[1778113453094,29.41,81287.23,0.0,-0.76726,0.00013,23.6845]
[1778113454101,29.41,81288.81,0.0,-0.76705,0.00013,23.69711]
[1778113459136,29.41,81287.43,0.0,-0.76722,0.00013,23.68699]
[1778113464171,29.41,81286.5,0.0,-0.76733,0.00013,23.68053]
[1778113466185,29.41,81280.34,0.0,-0.76815,0.00013,23.63217]
[1778113467192,29.41,81277.21,0.0,-0.76857,0.00013,23.60754]
[1778113468199,29.41,81278.12,0.0,-0.76844,0.00013,23.61483]
[1778113473234,29.41,81276.13,0.0,-0.76873,0.00013,23.59569]
[1778113475248,29.41,81273.79,0.0,-0.76904,0.00013,23.57739]
[1778113476278,29.41,81272.13,0.0,-0.76926,0.00013,23.56438]
[1778113477268,29.41,81268.7,0.0,-0.76971,0.00013,23.53735]
[1778113478275,29.41,81267.33,0.0,-0.76989,0.00013,23.52651]
[1778113483310,29.41,81267.44,0.0,-0.76988,0.00013,23.52745]
[1778113488345,29.41,81267.59,0.0,-0.76986,0.00013,23.52867]
[1778113490359,29.41,81265.89,0.0,-0.77008,0.00013,23.51521]
[1778113491366,29.41,81266.68,0.0,-0.76998,0.00013,23.52147]
[1778113494387,29.41,81265.56,0.0,-0.77013,0.00013,23.51261]
[1778113498417,29.41,81273.2,0.0,-0.76911,0.00013,23.57308]
[1778113499424,29.41,81283.24,0.0,-0.76776,0.00013,23.65254]
[1778113500431,29.41,81286.87,0.0,-0.76727,0.00013,23.68132]
[1778113501438,29.41,81281.67,0.0,-0.76797,0.00013,23.64049]
[1778113502445,29.41,81280.02,0.0,-0.76818,0.00013,23.62766]
[1778113504459,29.42,81276.34,0.0,-0.76867,0.00013,23.59902]
[1778113505466,29.42,81271.02,0.0,-0.76938,0.00013,23.55713]
[1778113506473,29.42,81268.52,0.0,-0.76971,0.00013,23.53755]
[1778113509494,29.42,81266.2,0.0,-0.77001,0.00013,23.51982]
[1778113513522,29.42,81265.52,0.0,-0.77008,0.00013,23.51529]
[1778113517550,29.42,81266.65,0.0,-0.76992,0.00013,23.52498]
[1778113518557,29.42,81267.95,0.0,-0.76974,0.00013,23.53541]
[1778113523592,29.42,81268.14,0.0,-0.76971,0.00013,23.53753]
[1778113527620,29.42,81266.64,0.0,-0.7699,0.00013,23.52603]
[1778113529634,29.42,81267.34,0.0,-0.76981,0.00013,23.53143]
[1778113531648,29.42,81268.3,0.0,-0.76971,0.00013,23.53501]
[1778113537690,29.42,81268.18,0.0,-0.76973,0.00013,23.53355]
[1778113540712,29.42,81264.53,0.0,-0.77022,0.00013,23.50441]
[1778113541719,29.42,81263.37,0.0,-0.77038,0.00013,23.49514]
[1778113542726,29.42,81262.22,0.0,-0.77053,0.00013,23.48598]
[1778113543733,29.42,81261.69,0.0,-0.7706,0.00013,23.48174]
[1778113546754,29.42,81257.73,0.0,-0.77113,0.00013,23.45023]
[1778113547766,29.42,81256.16,0.0,-0.77134,0.00013,23.43772]
[1778113548773,29.42,81252.27,0.0,-0.77186,0.00013,23.40682]
[1778113552801,29.42,81244.3,0.0,-0.77291,0.00013,23.34353]
[1778113557836,29.42,81245.04,0.0,-0.77281,0.00013,23.34976]
[1778113562871,29.42,81245.06,0.0,-0.7728,0.00013,23.35036]
[1778113568913,29.42,81243.42,0.0,-0.77301,0.00013,23.33799]
[1778113569920,29.42,81249.66,0.0,-0.77218,0.00013,23.38761]
[1778113570927,29.42,81261.89,0.0,-0.77055,0.00013,23.48508]
[1778113571934,29.43,81262.71,0.0,-0.77044,0.00013,23.49166]
[1778113574955,29.43,81261.48,0.0,-0.7706,0.00013,23.48213]
[1778113579993,29.43,81259.52,0.0,-0.77085,0.00013,23.46699]
[1778113580998,29.43,81247.33,0.0,-0.77247,0.00013,23.37021]
[1778113582005,29.43,81246.63,0.0,-0.77256,0.00013,23.36474]
[1778113587040,29.43,81243.22,0.0,-0.773,0.00013,23.33813]
[1778113589054,29.43,81248.78,0.0,-0.77226,0.00013,23.38259]
[1778113590061,29.43,81258.26,0.0,-0.771,0.00013,23.45803]
[1778113591068,29.43,81262.51,0.0,-0.77046,0.00013,23.48795]
[1778113592075,29.43,81264.9,0.0,-0.77014,0.00013,23.50694]
[1778113594089,29.43,81263.84,0.0,-0.77028,0.00013,23.49865]
[1778113595096,29.43,81264.69,0.0,-0.77016,0.00013,23.50544]
[1778113596103,29.43,81266.02,0.0,-0.76998,0.00013,23.51602]
[1778113597110,29.43,81267.98,0.0,-0.76972,0.00013,23.53157]
[1778113598117,29.43,81268.8,0.0,-0.76961,0.00013,23.53808]
[1778113600131,29.43,81270.25,0.0,-0.76942,0.00013,23.54958]
[1778113601138,29.43,81272.78,0.0,-0.76908,0.00013,23.5696]
[1778113604159,29.43,81267.51,0.0,-0.76978,0.00013,23.52797]
[1778113605166,29.43,81263.47,0.0,-0.77032,0.00013,23.49604]
[1778113608187,29.43,81262.68,0.0,-0.77042,0.00013,23.49001]
[1778113609194,29.43,81261.19,0.0,-0.77062,0.00013,23.47819]
[1778113614229,29.43,81265.86,0.0,-0.77,0.00013,23.51528]
[1778113617250,29.43,81262.67,0.0,-0.77042,0.00013,23.49027]
[1778113620271,29.43,81263.81,0.0,-0.77026,0.00013,23.4996]
[1778113622285,29.43,81266.36,0.0,-0.76992,0.00013,23.51995]
[1778113624299,29.43,81265.52,0.0,-0.77003,0.00013,23.51345]
[1778113632355,29.43,81265.93,0.0,-0.76996,0.00013,23.51739]
[1778113633362,29.43,81265.06,0.0,-0.77007,0.00013,23.51059]
[1778113634369,29.43,81262.32,0.0,-0.77044,0.00013,23.489]
[1778113635376,29.43,81261.29,0.0,-0.77057,0.00013,23.48096]
[1778113637390,29.44,81261.95,0.0,-0.77048,0.00013,23.48644]
[1778113638397,29.44,81262.76,0.0,-0.77037,0.00013,23.49298]
[1778113639404,29.44,81263.29,0.0,-0.7703,0.00013,23.49729]
[1778113644439,29.44,81262.73,0.0,-0.77036,0.00013,23.49343]
[1778113647460,29.44,81259.98,0.0,-0.77072,0.00013,23.47199]
[1778113648467,29.44,81258.16,0.0,-0.77096,0.00013,23.45771]
[1778113650481,29.44,81258.93,0.0,-0.77085,0.00013,23.46412]
[1778113651488,29.44,81259.8,0.0,-0.77076,0.00013,23.4673]
[1778113652495,29.44,81260.24,0.0,-0.7707,0.00013,23.47091]
[1778113653502,29.44,81261.79,0.0,-0.77049,0.00013,23.48331]
[1778113654509,29.44,81263.96,0.0,-0.7702,0.00013,23.5006]
[1778113657530,29.44,81264.68,0.0,-0.7701,0.00013,23.50659]
[1778113658537,29.44,81263.54,0.0,-0.77025,0.00013,23.49765]
[1778113660551,29.44,81262.16,0.0,-0.77043,0.00013,23.48693]
[1778113664579,29.44,81263.58,0.0,-0.77023,0.00013,23.49861]
[1778113666594,29.44,81261.11,0.0,-0.77056,0.00013,23.47926]
[1778113667601,29.44,81260.04,0.0,-0.7707,0.00013,23.47091]
[1778113668608,29.44,81258.75,0.0,-0.77087,0.00013,23.46082]
[1778113669615,29.44,81257.73,0.0,-0.771,0.00013,23.45288]
[1778113674650,29.45,81259.19,0.0,-0.77079,0.00013,23.46515]
[1778113675657,29.45,81262.69,0.0,-0.77033,0.00013,23.49298]
[1778113676664,29.45,81263.53,0.0,-0.77021,0.00013,23.49971]
[1778113679685,29.45,81264.09,0.0,-0.77014,0.00013,23.50439]
[1778113682706,29.45,81264.67,0.0,-0.77005,0.00013,23.50921]
[1778113685727,29.45,81263.74,0.0,-0.77017,0.00013,23.5021]
[1778113689755,29.45,81265.53,0.0,-0.76993,0.00013,23.51661]
[1778113690762,29.45,81266.28,0.0,-0.76983,0.00013,23.52261]
[1778113691769,29.45,81272.28,0.0,-0.76903,0.00013,23.57008]
[1778113692776,29.45,81274.92,0.0,-0.76867,0.00013,23.59092]
[1778113697811,29.45,81282.53,0.0,-0.76766,0.00013,23.65081]
[1778113700832,29.45,81280.01,0.0,-0.76798,0.00013,23.63162]
[1778113701839,29.45,81278.05,0.0,-0.76824,0.00013,23.61643]
[1778113702846,29.45,81276.03,0.0,-0.76851,0.00013,23.60076]
[1778113703853,29.45,81274.83,0.0,-0.76866,0.00013,23.59148]
[1778113705867,29.45,81275.69,0.0,-0.76854,0.00013,23.59864]
[1778113707881,29.45,81273.98,0.0,-0.76877,0.00013,23.5854]
[1778113708888,29.45,81272.99,0.0,-0.7689,0.00013,23.57767]
[1778113710902,29.45,81274.25,0.0,-0.76873,0.00013,23.58778]
[1778113715937,29.45,81274.43,0.0,-0.76872,0.00013,23.5857]
[1778113719965,29.45,81276.18,0.0,-0.76848,0.00013,23.59973]
[1778113725000,29.45,81276.07,0.0,-0.76849,0.00013,23.59908]
[1778113730035,29.46,81276.02,0.0,-0.7685,0.00013,23.59891]
[1778113731042,29.46,81277.48,0.0,-0.7683,0.00013,23.61044]
[1778113736077,29.46,81276.86,0.0,-0.76838,0.00013,23.6057]
[1778113740106,29.46,81273.53,0.0,-0.76882,0.00013,23.57949]
[1778113741112,29.46,81265.49,0.0,-0.7699,0.00013,23.516]
[1778113742119,29.46,81263.71,0.0,-0.77013,0.00013,23.502]
[1778113743126,29.46,81261.73,0.0,-0.77039,0.00013,23.48644]
[1778113744133,29.46,81262.46,0.0,-0.77029,0.00013,23.49233]
[1778113749168,29.46,81261.54,0.0,-0.77041,0.00013,23.48558]
[1778113750175,29.46,81262.06,0.0,-0.77034,0.00013,23.48975]
[1778113753196,29.46,81261.09,0.0,-0.77046,0.00013,23.48222]
[1778113754203,29.46,81257.89,0.0,-0.77089,0.00013,23.45695]
[1778113755210,29.46,81257.09,0.0,-0.77099,0.00013,23.4507]
[1778113758231,29.46,81252.52,0.0,-0.7716,0.00013,23.41461]
[1778113759238,29.46,81240.07,0.0,-0.77325,0.00013,23.31574]
[1778113760246,29.46,81238.4,0.0,-0.77346,0.00013,23.30256]
[1778113761331,29.46,81238.4,0.0,-0.77346,0.00013,23.30256]
[1778113761448,29.46,81238.4,0.0,-0.77346,0.00013,23.30256]
[1778113761549,29.46,81237.4,0.0,-0.77359,0.00013,23.29471]
[1778113765280,29.46,81239.23,0.0,-0.77335,0.00013,23.30972]
[1778113769275,29.46,81239.1,0.0,-0.77336,0.00013,23.30898]
[1778113769308,29.46,81237.79,0.0,-0.77353,0.00013,23.29881]
[1778113770315,29.46,81233.94,0.0,-0.77404,0.00013,23.26811]
[1778113771322,29.46,81232.07,0.0,-0.77431,0.00013,23.24933]
[1778113777364,29.46,81232.95,0.0,-0.77419,0.00013,23.25632]
[1778113778371,29.46,81236.52,0.0,-0.77372,0.00013,23.28473]
[1778113779378,29.46,81238.03,0.0,-0.77352,0.00013,23.29671]
[1778113782399,29.46,81235.61,0.0,-0.77384,0.00013,23.27733]
[1778113784413,29.46,81232.23,0.0,-0.77429,0.00013,23.25043]
[1778113786427,29.46,81230.18,0.0,-0.77456,0.00013,23.23415]
[1778113791462,29.46,81230.01,0.0,-0.77458,0.00013,23.23304]
[1778113796497,29.46,81227.1,0.0,-0.77495,0.00013,23.21009]
[1778113799518,29.46,81225.24,0.0,-0.7752,0.00013,23.19548]
[1778113800525,29.46,81221.55,0.0,-0.77568,0.00013,23.16611]
[1778113801534,29.46,81218.7,0.0,-0.77605,0.00013,23.14346]
[1778113802541,29.46,81216.33,0.0,-0.77636,0.00013,23.12462]
[1778113803548,29.46,81212.74,0.0,-0.77683,0.00013,23.09604]
[1778113804555,29.46,81211.21,0.0,-0.77703,0.00013,23.08396]
[1778113805562,29.46,81209.95,0.0,-0.77719,0.00013,23.07406]
[1778113806569,29.46,81202.26,0.0,-0.77819,0.00013,23.01247]
[1778113807576,29.46,81188.9,0.0,-0.77993,0.00013,22.90528]
[1778113808583,29.46,81185.83,0.0,-0.78033,0.00013,22.88081]
[1778113809590,29.47,81181.48,0.0,-0.78089,0.00013,22.84604]
[1778113810597,29.47,81174.52,0.0,-0.78178,0.00013,22.79009]
[1778113811604,29.47,81170.59,0.0,-0.78229,0.00013,22.75858]
[1778113813942,29.47,81169.96,0.0,-0.78237,0.00013,22.75374]
[1778113813983,29.47,81180.14,0.0,-0.78105,0.00013,22.83607]
[1778113814629,29.47,81186.63,0.0,-0.7802,0.00013,22.88863]
[1778113815242,29.47,81186.63,0.0,-0.7802,0.00013,22.88863]
[1778113815636,29.47,81188.12,0.0,-0.78,0.00013,22.90086]
[1778113818801,29.47,81190.77,0.0,-0.77964,0.00013,22.92314]
[1778113819954,29.47,81190.77,0.0,-0.77964,0.00013,22.92314]
[1778113820055,29.47,81191.18,0.0,-0.77958,0.00013,22.9268]
[1778113820671,29.47,81195.08,0.0,-0.77907,0.00013,22.95849]
[1778113821678,29.47,81196.26,0.0,-0.77891,0.00013,22.96828]
[1778113823692,29.47,81199.24,0.0,-0.77851,0.00013,22.9928]
[1778113824699,29.47,81203.41,0.0,-0.77796,0.00013,23.0265]
[1778113827720,29.48,81206.39,0.0,-0.77756,0.00013,23.05106]
[1778113828727,29.48,81208.42,0.0,-0.77729,0.00013,23.06751]
[1778113832787,29.48,81209.16,0.0,-0.77721,0.00013,23.07008]
[1778113832835,29.48,81212.15,0.0,-0.77682,0.00013,23.09416]
[1778113833763,29.48,81215.75,0.0,-0.77634,0.00013,23.12312]
[1778113836372,29.48,81216.5,0.0,-0.77624,0.00013,23.12941]
[1778113840951,29.48,81216.55,0.0,-0.77622,0.00013,23.13038]
[1778113841044,29.48,81216.55,0.0,-0.77622,0.00013,23.13038]
[1778113841718,29.48,81216.49,0.0,-0.77623,0.00013,23.13004]
[1778113841958,29.48,81216.49,0.0,-0.77623,0.00013,23.13004]
[1778113842045,29.48,81221.26,0.0,-0.7756,0.00013,23.16826]
[1778113842525,29.48,81221.26,0.0,-0.7756,0.00013,23.16826]
[1778113842826,29.48,81222.49,0.0,-0.77544,0.00013,23.17817]
[1778113844165,29.48,81221.99,0.0,-0.7755,0.00013,23.17426]
[1778113844840,29.48,81221.29,0.0,-0.77559,0.00013,23.16876]
[1778113847722,29.48,81221.86,0.0,-0.77551,0.00013,23.17348]
[1778113847747,29.48,81221.86,0.0,-0.77551,0.00013,23.17348]
[1778113848480,29.48,81220.88,0.0,-0.77564,0.00013,23.16575]
[1778113848868,29.48,81221.11,0.0,-0.77561,0.00013,23.16767]
[1778113849875,29.48,81229.48,0.0,-0.7745,0.00013,23.23475]
[1778113851718,29.48,81230.28,0.0,-0.77439,0.00013,23.2414]
[1778113851889,29.48,81231.46,0.0,-0.77423,0.00013,23.25108]
[1778113852924,29.48,81231.46,0.0,-0.77423,0.00013,23.25108]
[1778113852946,29.48,81234.99,0.0,-0.77376,0.00013,23.27943]
[1778113853953,29.48,81234.99,0.0,-0.77376,0.00013,23.27943]
[1778113854052,29.48,81234.99,0.0,-0.77376,0.00013,23.27966]
[1778113854910,29.49,81236.9,0.0,-0.7735,0.00013,23.29508]
[1778113857931,29.49,81234.87,0.0,-0.77376,0.00013,23.27945]
[1778113859250,29.49,81236.32,0.0,-0.77357,0.00013,23.29113]
[1778113859275,29.49,81236.32,0.0,-0.77357,0.00013,23.29113]
[1778113859950,29.49,81236.32,0.0,-0.77357,0.00013,23.29113]
[1778113859976,29.49,81237.33,0.0,-0.77343,0.00013,23.29931]
[1778113860199,29.49,81237.33,0.0,-0.77343,0.00013,23.29931]
[1778113861048,29.49,81237.72,0.0,-0.77338,0.00013,23.30255]
[1778113863949,29.49,81238.13,0.0,-0.77332,0.00013,23.3061]
[1778113863978,29.49,81237.14,0.0,-0.77345,0.00013,23.29837]
[1778113864854,29.49,81237.14,0.0,-0.77345,0.00013,23.29837]
[1778113864985,29.49,81237.79,0.0,-0.77336,0.00013,23.30369]
[1778113865699,29.49,81237.79,0.0,-0.77336,0.00013,23.30369]
[1778113865992,29.49,81237.9,0.0,-0.77334,0.00013,23.30471]
[1778113867954,29.49,81239.87,0.0,-0.77308,0.00013,23.3205]
[1778113868009,29.49,81240.46,0.0,-0.773,0.00013,23.32532]
[1778113870020,29.49,81238.78,0.0,-0.77321,0.00013,23.31242]
[1778113870275,29.49,81238.78,0.0,-0.77321,0.00013,23.31242]
[1778113870448,29.49,81238.78,0.0,-0.77321,0.00013,23.31242]
[1778113871027,29.49,81238.71,0.0,-0.77322,0.00013,23.3121]
[1778113873414,29.49,81236.81,0.0,-0.77346,0.00013,23.29748]
[1778113874048,29.49,81232.92,0.0,-0.77397,0.00013,23.26682]
[1778113875055,29.49,81230.14,0.0,-0.77433,0.00013,23.24472]
[1778113877069,29.49,81232.9,0.0,-0.77397,0.00013,23.26677]
[1778113878076,29.49,81229.29,0.0,-0.77444,0.00013,23.2382]
[1778113879083,29.49,81216.83,0.0,-0.77608,0.00013,23.13891]
[1778113879722,29.49,81216.83,0.0,-0.77608,0.00013,23.13891]
[1778113880090,29.49,81211.35,0.0,-0.7768,0.00013,23.09514]
[1778113881097,29.49,81212.03,0.0,-0.7767,0.00013,23.10069]
[1778113882104,29.49,81216.92,0.0,-0.77606,0.00013,23.13991]
[1778113882635,29.49,81216.92,0.0,-0.77606,0.00013,23.13991]
[1778113883148,29.49,81216.92,0.0,-0.77606,0.00013,23.13991]
[1778113883111,29.49,81222.89,0.0,-0.77528,0.00013,23.18771]
[1778113884118,29.49,81224.92,0.0,-0.77501,0.00013,23.20402]
[1778113885948,29.49,81226.5,0.0,-0.7748,0.00013,23.21668]
[1778113886132,29.49,81227.7,0.0,-0.77464,0.00013,23.22629]
[1778113891167,29.5,81227.93,0.0,-0.77463,0.00013,23.22445]
[1778113891994,29.5,81227.93,0.0,-0.77463,0.00013,23.22445]
[1778113892174,29.5,81220.18,0.0,-0.77565,0.00013,23.16273]
[1778113893181,29.5,81214.54,0.0,-0.77639,0.00013,23.11774]
[1778113895094,29.5,81214.58,0.0,-0.77638,0.00013,23.11815]
[1778113896202,29.5,81216.09,0.0,-0.77618,0.00013,23.13048]
[1778113898216,29.5,81213.74,0.0,-0.77648,0.00013,23.11196]
[1778113900230,29.5,81215.34,0.0,-0.77627,0.00013,23.12499]
[1778113906272,29.5,81215.29,0.0,-0.77626,0.00013,23.12536]
[1778113907279,29.5,81218.64,0.0,-0.77582,0.00013,23.1522]
[1778113908286,29.5,81220.0,0.0,-0.77564,0.00013,23.16313]
[1778113909891,29.5,81220.0,0.0,-0.77564,0.00013,23.16313]
[1778113909920,29.5,81220.0,0.0,-0.77564,0.00013,23.16313]
[1778113910300,29.5,81224.21,0.0,-0.77508,0.00013,23.1968]
[1778113911307,29.5,81227.11,0.0,-0.7747,0.00013,23.21992]
[1778113912980,29.5,81227.11,0.0,-0.7747,0.00013,23.21992]
[1778113913335,29.5,81227.19,0.0,-0.77469,0.00013,23.22055]
[1778113913490,29.5,81227.19,0.0,-0.77469,0.00013,23.22055]
[1778113920027,29.5,81227.37,0.0,-0.77465,0.00013,23.22292]
[1778113920065,29.5,81227.37,0.0,-0.77465,0.00013,23.22292]
[1778113920370,29.5,81230.55,0.0,-0.77423,0.00013,23.24853]
[1778113922384,29.5,81224.47,0.0,-0.77503,0.00013,23.20014]
[1778113923391,29.5,81219.82,0.0,-0.77564,0.00013,23.1631]
[1778113928428,29.5,81219.03,0.0,-0.77574,0.00013,23.15718]
[1778113930404,29.5,81219.51,0.0,-0.77567,0.00013,23.16109]
[1778113935475,29.5,81218.78,0.0,-0.77576,0.00013,23.15576]
[1778113940511,29.51,81219.45,0.0,-0.77566,0.00013,23.1615]
[1778113942525,29.51,81212.94,0.0,-0.77651,0.00013,23.10971]
[1778113943532,29.51,81204.24,0.0,-0.77765,0.00013,23.0403]
[1778113944539,29.51,81198.71,0.0,-0.77837,0.00013,22.99624]
[1778113947560,29.51,81197.62,0.0,-0.7785,0.00013,22.98824]
[1778113952595,29.51,81194.32,0.0,-0.77893,0.00013,22.95904]
[1778113953602,29.51,81190.94,0.0,-0.77937,0.00013,22.9321]
[1778113954609,29.51,81188.33,0.0,-0.77971,0.00013,22.91134]
[1778113958016,29.51,81187.78,0.0,-0.77977,0.00013,22.90734]
[1778113958118,29.51,81183.11,0.0,-0.78037,0.00013,22.87006]
[1778113958637,29.51,81179.79,0.0,-0.7808,0.00013,22.84347]
[1778113959644,29.51,81177.79,0.0,-0.78106,0.00013,22.82752]
[1778113960651,29.51,81176.31,0.0,-0.78125,0.00013,22.81576]
[1778113961658,29.51,81176.83,0.0,-0.78118,0.00013,22.82011]
[1778113964679,29.51,81179.06,0.0,-0.78088,0.00013,22.83857]
[1778113965686,29.51,81172.12,0.0,-0.78177,0.00013,22.78287]
[1778113966693,29.52,81167.2,0.0,-0.78241,0.00013,22.74345]
[1778113969723,29.52,81165.64,0.0,-0.7826,0.00013,22.73142]
[1778113969975,29.52,81165.64,0.0,-0.7826,0.00013,22.73142]
[1778113970011,29.52,81153.43,0.0,-0.78417,0.00013,22.63294]
[1778113970721,29.52,81161.71,0.0,-0.7831,0.00013,22.7002]
[1778113972249,29.52,81169.1,0.0,-0.78214,0.00013,22.7601]
[1778113972793,29.52,81169.1,0.0,-0.78214,0.00013,22.7601]
[1778113973025,29.52,81169.1,0.0,-0.78214,0.00013,22.7601]
[1778113973067,29.52,81165.85,0.0,-0.78255,0.00013,22.73418]
[1778113978950,29.52,81165.97,0.0,-0.78251,0.00013,22.73668]
[1778113979025,29.52,81165.97,0.0,-0.78251,0.00013,22.73699]
[1778113983812,29.53,81167.28,0.0,-0.78231,0.00013,22.74924]
[1778113986833,29.53,81170.02,0.0,-0.78194,0.00013,22.77242]
[1778113987840,29.53,81178.28,0.0,-0.78086,0.00013,22.83933]
[1778113989359,29.53,81178.65,0.0,-0.78081,0.00013,22.8426]
[1778113989503,29.53,81178.65,0.0,-0.78081,0.00013,22.8426]
[1778113990014,29.53,81178.65,0.0,-0.78081,0.00013,22.8426]
[1778113990199,29.53,81178.65,0.0,-0.78081,0.00013,22.8426]
[1778113990215,29.53,81178.65,0.0,-0.78081,0.00013,22.8426]
[1778113990115,29.53,81181.49,0.0,-0.78044,0.00013,22.86571]
[1778113990861,29.53,81184.74,0.0,-0.78001,0.00013,22.89218]
[1778113992208,29.53,81184.74,0.0,-0.78001,0.00013,22.89218]
[1778113991868,29.53,81187.6,0.0,-0.77963,0.00013,22.91556]
[1778113992300,29.53,81187.6,0.0,-0.77963,0.00013,22.91556]
[1778113992549,29.53,81187.6,0.0,-0.77963,0.00013,22.91556]
[1778113992875,29.53,81191.63,0.0,-0.7791,0.00013,22.94827]
[1778113993386,29.53,81191.63,0.0,-0.7791,0.00013,22.94827]
[1778113993656,29.53,81191.63,0.0,-0.7791,0.00013,22.94827]
[1778113993692,29.53,81191.63,0.0,-0.7791,0.00013,22.94827]
[1778113993882,29.53,81195.71,0.0,-0.77856,0.00013,22.98131]
[1778113994889,29.53,81197.67,0.0,-0.7783,0.00013,22.99733]
[1778113999924,29.54,81198.42,0.0,-0.77818,0.00013,23.00484]
[1778114000931,29.54,81199.94,0.0,-0.77798,0.00013,23.01728]
[1778114005966,29.54,81203.91,0.0,-0.77744,0.00013,23.05024]
[1778114007541,29.54,81204.27,0.0,-0.77739,0.00013,23.05331]
[1778114007700,29.54,81204.27,0.0,-0.77739,0.00013,23.05331]
[1778114007980,29.54,81209.61,0.0,-0.77669,0.00013,23.09612]
[1778114009994,29.54,81211.89,0.0,-0.77639,0.00013,23.11456]
[1778114011001,29.54,81206.21,0.0,-0.77715,0.00013,23.06547]
[1778114012009,29.54,81202.86,0.0,-0.77759,0.00013,23.03887]
[1778114014023,29.54,81201.23,0.0,-0.77779,0.00013,23.02624]
[1778114015045,29.54,81194.64,0.0,-0.77865,0.00013,22.97373]
[1778114016052,29.54,81191.55,0.0,-0.77904,0.00013,22.94925]
[1778114018072,29.55,81186.08,0.0,-0.77974,0.00013,22.90598]
[1778114019079,29.55,81177.78,0.0,-0.78082,0.00013,22.8394]
[1778114024114,29.55,81176.82,0.0,-0.78093,0.00013,22.83223]
[1778114026129,29.55,81164.25,0.0,-0.78255,0.00013,22.73136]
[1778114027135,29.55,81153.44,0.0,-0.78394,0.00013,22.64443]
[1778114028142,29.55,81150.29,0.0,-0.78434,0.00013,22.61932]
[1778114029149,29.55,81147.97,0.0,-0.78463,0.00013,22.60093]
[1778114030156,29.55,81148.89,0.0,-0.78451,0.00013,22.60856]
[1778114032954,29.55,81149.5,0.0,-0.78442,0.00013,22.61387]
[1778114033177,29.55,81148.26,0.0,-0.78458,0.00013,22.60406]
[1778114034184,29.55,81147.37,0.0,-0.78469,0.00013,22.59708]
[1778114036198,29.55,81149.11,0.0,-0.78446,0.00013,22.61157]
[1778114037205,29.55,81147.57,0.0,-0.78465,0.00013,22.59934]
[1778114038212,29.55,81146.08,0.0,-0.78484,0.00013,22.58753]
[1778114039219,29.55,81143.47,0.0,-0.78517,0.00013,22.56668]
[1778114040226,29.55,81142.61,0.0,-0.78528,0.00013,22.55999]
[1778114045261,29.56,81138.26,0.0,-0.78581,0.00013,22.52619]
[1778114046268,29.56,81137.97,0.0,-0.78584,0.00013,22.52411]
[1778114049289,29.56,81140.02,0.0,-0.78557,0.00013,22.54164]
[1778114050296,29.56,81145.12,0.0,-0.78491,0.00013,22.58317]
[1778114051303,29.56,81147.94,0.0,-0.78454,0.00013,22.60624]
[1778114051810,29.56,81147.94,0.0,-0.78454,0.00013,22.60624]
[1778114052312,29.56,81147.94,0.0,-0.78454,0.00013,22.60624]
[1778114052334,29.56,81149.99,0.0,-0.78428,0.00013,22.62303]
[1778114053317,29.56,81152.82,0.0,-0.78391,0.00013,22.64607]
[1778114054324,29.56,81146.73,0.0,-0.78469,0.00013,22.59712]
[1778114055331,29.56,81141.94,0.0,-0.78529,0.00013,22.55876]
[1778114056093,29.56,81141.94,0.0,-0.78529,0.00013,22.55876]
[1778114056338,29.56,81143.08,0.0,-0.78514,0.00013,22.56837]
[1778114057345,29.56,81143.81,0.0,-0.78504,0.00013,22.57459]
[1778114058352,29.56,81143.32,0.0,-0.7851,0.00013,22.57094]
[1778114063387,29.57,81143.64,0.0,-0.78503,0.00013,22.57504]
[1778114065401,29.57,81144.16,0.0,-0.78496,0.00013,22.57984]
[1778114067415,29.57,81145.57,0.0,-0.78477,0.00013,22.59195]
[1778114068422,29.57,81147.93,0.0,-0.78445,0.00013,22.61182]
[1778114069429,29.57,81148.69,0.0,-0.78435,0.00013,22.61833]
[1778114070436,29.57,81143.73,0.0,-0.78498,0.00013,22.57866]
[1778114071443,29.57,81142.29,0.0,-0.78518,0.00013,22.56354]
[1778114074464,29.58,81142.92,0.0,-0.78508,0.00013,22.56993]
[1778114076478,29.58,81144.97,0.0,-0.7848,0.00013,22.58733]
[1778114077485,29.58,81148.13,0.0,-0.78439,0.00013,22.61323]
[1778114079572,29.58,81148.55,0.0,-0.78433,0.00013,22.61698]
[1778114079646,29.58,81152.34,0.0,-0.78384,0.00013,22.6479]
[1778114080826,29.58,81152.34,0.0,-0.78384,0.00013,22.6479]
[1778114080870,29.58,81152.34,0.0,-0.78384,0.00013,22.6479]
[1778114080917,29.58,81159.97,0.0,-0.78285,0.00013,22.70971]
[1778114081494,29.58,81159.97,0.0,-0.78285,0.00013,22.70971]
[1778114081703,29.58,81159.97,0.0,-0.78285,0.00013,22.70971]
[1778114081943,29.58,81163.08,0.0,-0.78245,0.00013,22.73502]
[1778114084948,29.58,81163.07,0.0,-0.78244,0.00013,22.73546]
[1778114085050,29.58,81163.07,0.0,-0.78244,0.00013,22.73571]
[1778114088562,29.59,81169.94,0.0,-0.78153,0.00013,22.79191]
[1778114090576,29.59,81167.81,0.0,-0.7818,0.00013,22.77518]
[1778114093597,29.59,81169.76,0.0,-0.78154,0.00013,22.79148]
[1778114096949,29.59,81170.54,0.0,-0.78143,0.00013,22.79814]
[1778114096966,29.59,81170.58,0.0,-0.78143,0.00013,22.79866]
[1778114098319,29.59,81170.58,0.0,-0.78143,0.00013,22.79866]
[1778114098554,29.59,81170.58,0.0,-0.78143,0.00013,22.79866]
[1778114100574,29.59,81171.68,0.0,-0.78127,0.00013,22.8081]
[1778114100639,29.59,81171.68,0.0,-0.78127,0.00013,22.8081]
[1778114101654,29.59,81178.61,0.0,-0.78037,0.00013,22.86424]
[1778114102661,29.59,81181.16,0.0,-0.78003,0.00013,22.88497]
[1778114103668,29.59,81168.89,0.0,-0.78162,0.00013,22.78666]
[1778114104675,29.59,81157.44,0.0,-0.78309,0.00013,22.69482]
[1778114105682,29.59,81157.17,0.0,-0.78312,0.00013,22.69295]
[1778114107289,29.59,81157.17,0.0,-0.78312,0.00013,22.69295]
[1778114107325,29.59,81157.7,0.0,-0.78304,0.00013,22.69753]
[1778114113459,29.6,81158.42,0.0,-0.78293,0.00013,22.70478]
[1778114113738,29.6,81158.49,0.0,-0.78291,0.00013,22.70595]
[1778114115752,29.6,81155.34,0.0,-0.7833,0.00013,22.68126]
[1778114116759,29.6,81153.08,0.0,-0.78359,0.00013,22.66335]
[1778114118773,29.6,81154.05,0.0,-0.78345,0.00013,22.67177]
[1778114120787,29.6,81155.37,0.0,-0.78327,0.00013,22.6831]
[1778114122801,29.6,81156.39,0.0,-0.78313,0.00013,22.692]
[1778114124864,29.6,81156.68,0.0,-0.78309,0.00013,22.69466]
[1778114124951,29.61,81168.75,0.0,-0.78153,0.00013,22.79196]
[1778114125447,29.61,81168.75,0.0,-0.78153,0.00013,22.79196]
[1778114125822,29.61,81182.35,0.0,-0.77977,0.00013,22.90115]
[1778114127386,29.61,81182.35,0.0,-0.77977,0.00013,22.90115]
[1778114127053,29.61,81183.08,0.0,-0.77967,0.00013,22.90707]
[1778114127449,29.61,81183.08,0.0,-0.77967,0.00013,22.90707]
[1778114127836,29.61,81184.99,0.0,-0.77942,0.00013,22.92252]
[1778114130857,29.61,81187.17,0.0,-0.77913,0.00013,22.94041]
[1778114131864,29.61,81189.25,0.0,-0.77888,0.00013,22.95328]
[1778114132871,29.61,81187.14,0.0,-0.77916,0.00013,22.93652]
[1778114135892,29.61,81177.58,0.0,-0.78039,0.00013,22.86027]
[1778114136899,29.61,81173.89,0.0,-0.78086,0.00013,22.8308]
[1778114138123,29.61,81166.06,0.0,-0.78187,0.00013,22.76807]
[1778114139920,29.61,81167.25,0.0,-0.78172,0.00013,22.77791]
[1778114144955,29.61,81166.93,0.0,-0.78174,0.00013,22.77603]
[1778114147976,29.61,81163.9,0.0,-0.78213,0.00013,22.75213]
[1778114148983,29.61,81160.82,0.0,-0.78252,0.00013,22.72757]
[1778114149990,29.61,81158.42,0.0,-0.78283,0.00013,22.70849]
[1778114152009,29.61,81166.47,0.0,-0.78178,0.00013,22.77361]
[1778114153013,29.61,81172.21,0.0,-0.78104,0.00013,22.81991]
[1778114154020,29.61,81164.83,0.0,-0.78199,0.00013,22.76091]
[1778114155027,29.62,81160.43,0.0,-0.78255,0.00013,22.72586]
[1778114160062,29.62,81163.04,0.0,-0.78218,0.00013,22.74846]
[1778114161079,29.62,81163.04,0.0,-0.78218,0.00013,22.74846]
[1778114161109,29.62,81163.04,0.0,-0.78218,0.00013,22.74846]
[1778114161203,29.62,81166.72,0.0,-0.78171,0.00013,22.77831]
[1778114162076,29.62,81169.63,0.0,-0.78133,0.00013,22.80192]
[1778114164090,29.62,81162.45,0.0,-0.78224,0.00013,22.74481]
[1778114165459,29.62,81162.45,0.0,-0.78224,0.00013,22.74481]
[1778114165098,29.62,81158.52,0.0,-0.78275,0.00013,22.71328]
[1778114166104,29.62,81157.84,0.0,-0.78283,0.00013,22.70789]
[1778114167111,29.62,81156.79,0.0,-0.78297,0.00013,22.69953]
[1778114169125,29.62,81151.98,0.0,-0.78358,0.00013,22.66103]
[1778114170132,29.62,81151.01,0.0,-0.7837,0.00013,22.65336]
[1778114174161,29.62,81144.84,0.0,-0.78448,0.00013,22.60423]
[1778114175167,29.62,81137.07,0.0,-0.78548,0.00013,22.54161]
[1778114176122,29.62,81137.07,0.0,-0.78548,0.00013,22.54161]
[1778114176174,29.62,81133.08,0.0,-0.78598,0.00013,22.50949]
[1778114177181,29.62,81134.14,0.0,-0.78585,0.00013,22.51817]
[1778114178188,29.62,81141.65,0.0,-0.78488,0.00013,22.5789]
[1778114179142,29.62,81141.65,0.0,-0.78488,0.00013,22.5789]
[1778114179199,29.62,81141.65,0.0,-0.78488,0.00013,22.5789]
[1778114179285,29.62,81147.13,0.0,-0.78418,0.00013,22.62327]
[1778114181452,29.62,81147.53,0.0,-0.78413,0.00013,22.62665]
[1778114181460,29.62,81147.38,0.0,-0.78414,0.00013,22.62561]
[1778114187252,29.63,81148.63,0.0,-0.78397,0.00013,22.63659]
[1778114189266,29.63,81138.67,0.0,-0.78524,0.00013,22.55647]
[1778114190273,29.63,81136.27,0.0,-0.78554,0.00013,22.53719]
[1778114194301,29.63,81134.79,0.0,-0.78575,0.00013,22.52175]
[1778114199336,29.63,81135.1,0.0,-0.7857,0.00013,22.52474]
[1778114204372,29.63,81135.2,0.0,-0.78568,0.00013,22.52598]
[1778114205379,29.63,81133.74,0.0,-0.78587,0.00013,22.51428]
[1778114207393,29.63,81130.63,0.0,-0.78626,0.00013,22.48938]
[1778114208400,29.63,81127.83,0.0,-0.78661,0.00013,22.46689]
[1778114209407,29.63,81126.49,0.0,-0.78678,0.00013,22.45623]
[1778114210414,29.63,81125.22,0.0,-0.78694,0.00013,22.44614]
[1778114212430,29.63,81115.99,0.0,-0.78811,0.00013,22.37182]
[1778114213437,29.63,81116.9,0.0,-0.78799,0.00013,22.37936]
[1778114214444,29.63,81117.84,0.0,-0.78786,0.00013,22.38723]
[1778114215451,29.63,81119.31,0.0,-0.78767,0.00013,22.39936]
[1778114216458,29.63,81117.17,0.0,-0.78794,0.00013,22.3821]
[1778114217465,29.63,81115.53,0.0,-0.78815,0.00013,22.36886]
[1778114218472,29.63,81114.16,0.0,-0.78832,0.00013,22.35783]
[1778114220486,29.63,81113.16,0.0,-0.78845,0.00013,22.34989]
[1778114224514,29.63,81115.21,0.0,-0.78818,0.00013,22.36683]
[1778114227535,29.63,81116.07,0.0,-0.78807,0.00013,22.37399]
[1778114229549,29.64,81113.9,0.0,-0.78834,0.00013,22.35653]
[1778114232570,29.64,81115.04,0.0,-0.7882,0.00013,22.36594]
[1778114233577,29.64,81118.56,0.0,-0.78775,0.00013,22.39449]
[1778114234584,29.64,81119.9,0.0,-0.78758,0.00013,22.4054]
[1778114235591,29.64,81125.45,0.0,-0.78687,0.00013,22.45044]
[1778114236598,29.64,81127.82,0.0,-0.78657,0.00013,22.46971]
[1778114237773,29.64,81127.82,0.0,-0.78657,0.00013,22.46971]
[1778114237874,29.64,81127.82,0.0,-0.78657,0.00013,22.4698]
[1778114239619,29.64,81130.3,0.0,-0.78625,0.00013,22.48999]
[1778114241355,29.64,81130.3,0.0,-0.78625,0.00013,22.48999]
[1778114241453,29.64,81130.63,0.0,-0.78621,0.00013,22.49272]
[1778114242050,29.64,81130.63,0.0,-0.78621,0.00013,22.49272]
[1778114242104,29.64,81130.63,0.0,-0.78621,0.00013,22.49272]
[1778114242758,29.64,81130.63,0.0,-0.78621,0.00013,22.49277]
[1778114243261,29.64,81130.63,0.0,-0.78621,0.00013,22.49277]
[1778114243551,29.64,81130.63,0.0,-0.78621,0.00013,22.49277]
[1778114243553,29.64,81129.87,0.0,-0.7863,0.00013,22.48669]
[1778114245006,29.64,81130.17,0.0,-0.78626,0.00013,22.48917]
[1778114245090,29.64,81130.74,0.0,-0.78619,0.00013,22.49383]
[1778114249689,29.64,81132.1,0.0,-0.78601,0.00013,22.50515]
[1778114250696,29.64,81134.81,0.0,-0.78566,0.00013,22.52707]
[1778114251703,29.64,81136.02,0.0,-0.78553,0.00013,22.53296]
[1778114256738,29.64,81136.3,0.0,-0.78549,0.00013,22.53549]
[1778114257745,29.64,81137.74,0.0,-0.78531,0.00013,22.54728]
[1778114260766,29.64,81136.5,0.0,-0.78546,0.00013,22.53777]
[1778114261773,29.64,81135.2,0.0,-0.78562,0.00013,22.52746]
[1778114262780,29.64,81129.89,0.0,-0.78629,0.00013,22.4848]
[1778114263787,29.64,81123.42,0.0,-0.78711,0.00013,22.43259]
[1778114269449,29.64,81124.24,0.0,-0.787,0.00013,22.43973]
[1778114269550,29.64,81124.57,0.0,-0.78696,0.00013,22.44252]
[1778114274865,29.64,81123.78,0.0,-0.78705,0.00013,22.43695]
[1778114279900,29.65,81115.78,0.0,-0.78805,0.00013,22.37298]
[1778114281914,29.65,81117.3,0.0,-0.78785,0.00013,22.38572]
[1778114282941,29.65,81117.3,0.0,-0.78785,0.00013,22.38572]
[1778114282966,29.65,81116.64,0.0,-0.78793,0.00013,22.38058]
[1778114283928,29.65,81115.16,0.0,-0.78811,0.00013,22.36882]
[1778114285052,29.65,81115.16,0.0,-0.78811,0.00013,22.36882]
[1778114285140,29.65,81115.16,0.0,-0.78811,0.00013,22.36882]
[1778114285152,29.65,81114.33,0.0,-0.78821,0.00013,22.36232]
[1778114285942,29.65,81117.65,0.0,-0.78779,0.00013,22.38941]
[1778114286949,29.65,81120.15,0.0,-0.78747,0.00013,22.40983]
[1778114290956,29.65,81119.41,0.0,-0.78756,0.00013,22.40436]
[1778114290977,29.65,81118.55,0.0,-0.78766,0.00013,22.39758]
[1778114295008,29.65,81119.42,0.0,-0.78754,0.00013,22.40536]
[1778114300041,29.65,81115.24,0.0,-0.78805,0.00013,22.37241]
[1778114301048,29.65,81113.05,0.0,-0.78833,0.00013,22.35487]
[1778114304069,29.65,81117.38,0.0,-0.78777,0.00013,22.39052]
[1778114305076,29.66,81119.96,0.0,-0.78744,0.00013,22.41156]
[1778114308097,29.66,81117.71,0.0,-0.78772,0.00013,22.39385]
[1778114310111,29.66,81113.83,0.0,-0.7882,0.00013,22.36279]
[1778114311118,29.66,81111.52,0.0,-0.78852,0.00013,22.34038]
[1778114312125,29.66,81112.86,0.0,-0.78835,0.00013,22.35144]
[1778114313132,29.66,81110.79,0.0,-0.7886,0.00013,22.33491]
[1778114318167,29.66,81108.38,0.0,-0.78889,0.00013,22.31641]
[1778114319174,29.66,81109.07,0.0,-0.7888,0.00013,22.32208]
[1778114320181,29.66,81109.9,0.0,-0.7887,0.00013,22.32888]
[1778114322195,29.66,81114.62,0.0,-0.7881,0.00013,22.36721]
[1778114323202,29.66,81117.33,0.0,-0.78775,0.00013,22.38915]
[1778114325221,29.66,81115.36,0.0,-0.788,0.00013,22.37324]
[1778114326228,29.66,81112.6,0.0,-0.78835,0.00013,22.35093]
[1778114327235,29.66,81111.52,0.0,-0.78849,0.00013,22.34225]
[1778114328242,29.66,81110.12,0.0,-0.78866,0.00013,22.33098]
[1778114329249,29.66,81108.49,0.0,-0.78887,0.00013,22.31787]
[1778114330256,29.66,81106.75,0.0,-0.78909,0.00013,22.30389]
[1778114332270,29.66,81106.18,0.0,-0.78915,0.00013,22.29953]
[1778114337305,29.66,81106.08,0.0,-0.78916,0.00013,22.29946]
[1778114340326,29.66,81106.73,0.0,-0.78907,0.00013,22.30523]
[1778114343347,29.67,81106.07,0.0,-0.78914,0.00013,22.3004]
[1778114344354,29.67,81107.71,0.0,-0.78893,0.00013,22.31386]
[1778114345361,29.67,81111.68,0.0,-0.78843,0.00013,22.34617]
[1778114346368,29.67,81113.33,0.0,-0.78822,0.00013,22.35964]
[1778114347375,29.67,81110.4,0.0,-0.78858,0.00013,22.33605]
[1778114348382,29.67,81108.83,0.0,-0.78878,0.00013,22.32348]
[1778114351404,29.67,81110.77,0.0,-0.78853,0.00013,22.33967]
[1778114353424,29.67,81109.25,0.0,-0.78871,0.00013,22.32765]
[1778114354431,29.67,81107.94,0.0,-0.78888,0.00013,22.3172]
[1778114356445,29.67,81108.83,0.0,-0.78876,0.00013,22.32475]
[1778114361480,29.67,81109.1,0.0,-0.78871,0.00013,22.32773]
[1778114362487,29.67,81108.3,0.0,-0.78881,0.00013,22.3214]
[1778114367522,29.67,81108.44,0.0,-0.78878,0.00013,22.32331]
[1778114369536,29.67,81107.78,0.0,-0.78886,0.00013,22.31829]
[1778114370543,29.67,81109.17,0.0,-0.78868,0.00013,22.32971]
[1778114374571,29.67,81097.5,0.0,-0.79017,0.00013,22.23192]
[1778114375578,29.68,81095.67,0.0,-0.79039,0.00013,22.21734]
[1778114376585,29.68,81095.02,0.0,-0.79047,0.00013,22.21234]
[1778114377592,29.68,81095.32,0.0,-0.79043,0.00013,22.21506]
[1778114378599,29.68,81104.9,0.0,-0.78922,0.00013,22.29298]
[1778114379606,29.68,81109.45,0.0,-0.78864,0.00013,22.3301]
[1778114380613,29.68,81110.14,0.0,-0.78855,0.00013,22.33588]
[1778114384641,29.68,81111.22,0.0,-0.7884,0.00013,22.34515]
[1778114385648,29.68,81112.43,0.0,-0.78825,0.00013,22.35505]
[1778114386655,29.68,81113.6,0.0,-0.78809,0.00013,22.3648]
[1778114387111,29.68,81113.6,0.0,-0.78809,0.00013,22.3648]
[1778114387234,29.68,81113.6,0.0,-0.78809,0.00013,22.3648]
[1778114387662,29.68,81116.19,0.0,-0.78776,0.00013,22.386]
[1778114389729,29.68,81117.23,0.0,-0.78762,0.00013,22.39493]
[1778114390736,29.68,81120.37,0.0,-0.78722,0.00013,22.42053]
[1778114393449,29.68,81120.53,0.0,-0.7872,0.00013,22.42207]
[1778114393506,29.68,81120.53,0.0,-0.7872,0.00013,22.42207]
[1778114394079,29.68,81120.6,0.0,-0.78718,0.00013,22.42308]
[1778114394177,29.68,81121.46,0.0,-0.78707,0.00013,22.43024]
[1778114394951,29.68,81121.46,0.0,-0.78707,0.00013,22.43024]
[1778114395051,29.68,81122.28,0.0,-0.78696,0.00013,22.43708]
[1778114400807,29.69,81124.84,0.0,-0.78661,0.00013,22.459]
[1778114401814,29.69,81126.83,0.0,-0.78636,0.00013,22.47522]
[1778114405906,29.69,81119.31,0.0,-0.78731,0.00013,22.41501]
[1778114406849,29.69,81109.55,0.0,-0.78854,0.00013,22.33622]
[1778114407856,29.69,81109.17,0.0,-0.78858,0.00013,22.33331]
[1778114408953,29.69,81109.17,0.0,-0.78858,0.00013,22.33331]
[1778114408969,29.69,81108.04,0.0,-0.78873,0.00013,22.32417]
[1778114409881,29.69,81103.18,0.0,-0.78933,0.00013,22.2852]
[1778114410888,29.69,81101.1,0.0,-0.78959,0.00013,22.2686]
[1778114411895,29.69,81108.65,0.0,-0.78864,0.00013,22.32996]
[1778114412902,29.69,81111.29,0.0,-0.7883,0.00013,22.35148]
[1778114413909,29.69,81106.31,0.0,-0.78893,0.00013,22.31136]
[1778114415303,29.69,81100.35,0.0,-0.78967,0.00013,22.26332]
[1778114415923,29.69,81096.33,0.0,-0.79018,0.00013,22.23102]
[1778114416930,29.69,81095.53,0.0,-0.79027,0.00013,22.22484]
[1778114417937,29.69,81091.46,0.0,-0.79078,0.00013,22.19197]
[1778114418944,29.69,81086.66,0.0,-0.79138,0.00013,22.15319]
[1778114422186,29.69,81084.81,0.0,-0.7916,0.00013,22.13861]
[1778114422287,29.69,81080.15,0.0,-0.79218,0.00013,22.10101]
[1778114423979,29.7,81076.39,0.0,-0.79264,0.00012,22.07102]
[1778114425993,29.7,81080.06,0.0,-0.79218,0.00013,22.10146]
[1778114432036,29.7,81079.55,0.0,-0.79224,0.00012,22.09476]
[1778114435720,29.7,81079.44,0.0,-0.79226,0.00012,22.09397]
[1778114435780,29.7,81079.44,0.0,-0.79226,0.00012,22.09397]
[1778114436068,29.7,81089.77,0.0,-0.79096,0.00013,22.17819]
[1778114438082,29.7,81091.86,0.0,-0.79069,0.00013,22.19533]
[1778114441103,29.7,81086.52,0.0,-0.79136,0.00013,22.15232]
[1778114442110,29.7,81081.42,0.0,-0.79199,0.00013,22.11105]
[1778114444124,29.7,81077.11,0.0,-0.79252,0.00012,22.07644]
[1778114448152,29.7,81070.09,0.0,-0.79339,0.00012,22.02014]
[1778114453187,29.71,81065.89,0.0,-0.7939,0.00012,21.98678]
[1778114455201,29.71,81060.88,0.0,-0.79451,0.00012,21.94642]
[1778114457215,29.71,81057.11,0.0,-0.79497,0.00012,21.91622]
[1778114462250,29.71,81053.35,0.0,-0.79542,0.00012,21.88706]
[1778114464264,29.71,81058.96,0.0,-0.79471,0.00012,21.93336]
[1778114465272,29.71,81062.59,0.0,-0.79426,0.00012,21.96316]
[1778114468293,29.71,81068.44,0.0,-0.79352,0.00012,22.01131]
[1778114473328,29.71,81080.89,0.0,-0.79196,0.00013,22.11323]
[1778114474335,29.71,81085.32,0.0,-0.7914,0.00013,22.14932]
[1778114479370,29.72,81087.47,0.0,-0.79112,0.00013,22.16728]
[1778114484405,29.72,81088.78,0.0,-0.79094,0.00013,22.17879]
[1778114489440,29.72,81087.94,0.0,-0.79103,0.00013,22.1733]
[1778114494475,29.72,81086.89,0.0,-0.79116,0.00013,22.16224]
[1778114499510,29.73,81089.07,0.0,-0.79087,0.00013,22.18132]
[1778114501740,29.73,81088.94,0.0,-0.79088,0.00013,22.18053]
[1778114501751,29.73,81093.06,0.0,-0.79036,0.00013,22.21416]
[1778114502531,29.73,81094.66,0.0,-0.79015,0.00013,22.22734]
[1778114503828,29.73,81094.66,0.0,-0.79015,0.00013,22.22734]
[1778114503538,29.73,81094.12,0.0,-0.79022,0.00013,22.22318]
[1778114505555,29.73,81083.19,0.0,-0.79158,0.00013,22.13496]
[1778114506562,29.73,81079.35,0.0,-0.79206,0.00012,22.10403]
[1778114506949,29.73,81079.35,0.0,-0.79206,0.00012,22.10403]
[1778114507101,29.73,81079.35,0.0,-0.79206,0.00012,22.10403]
[1778114507570,29.73,81074.84,0.0,-0.79262,0.00012,22.06767]
[1778114512605,29.73,81072.04,0.0,-0.79294,0.00012,22.04647]
[1778114516633,29.73,81066.79,0.0,-0.79358,0.00012,22.00481]
[1778114518647,29.73,81060.63,0.0,-0.79434,0.00012,21.95493]
[1778114520661,29.74,81057.4,0.0,-0.79474,0.00012,21.92896]
[1778114521668,29.74,81054.22,0.0,-0.79513,0.00012,21.90325]
[1778114525697,29.74,81047.38,0.0,-0.79596,0.00012,21.8482]
[1778114528718,29.74,81052.03,0.0,-0.79538,0.00012,21.88643]
[1778114531742,29.74,81057.92,0.0,-0.79464,0.00012,21.93501]
[1778114535770,29.74,81061.43,0.0,-0.7942,0.00012,21.96418]
[1778114540805,29.74,81058.72,0.0,-0.79452,0.00012,21.94283]
[1778114543826,29.74,81055.1,0.0,-0.79497,0.00012,21.91388]
[1778114544833,29.74,81051.63,0.0,-0.79539,0.00012,21.88579]
[1778114549868,29.74,81055.01,0.0,-0.79496,0.00012,21.91447]
[1778114554904,29.75,81050.42,0.0,-0.79553,0.00012,21.87422]
[1778114559939,29.75,81048.51,0.0,-0.79575,0.00012,21.86007]
[1778114564974,29.75,81045.03,0.0,-0.79616,0.00012,21.83282]
[1778114570009,29.75,81043.35,0.0,-0.79636,0.00012,21.81964]
[1778114575947,29.75,81043.46,0.0,-0.79634,0.00012,21.82092]
[1778114581087,29.75,81043.25,0.0,-0.79636,0.00012,21.81979]
[1778114586122,29.76,81042.22,0.0,-0.79648,0.00012,21.81176]
[1778114591159,29.76,81041.91,0.0,-0.79651,0.00012,21.80961]
[1778114596194,29.76,81040.82,0.0,-0.79664,0.00012,21.80103]
[1778114602236,29.76,81042.71,0.0,-0.7964,0.00012,21.81674]
[1778114605257,29.76,81038.94,0.0,-0.79686,0.00012,21.78616]
[1778114607087,29.76,81037.64,0.0,-0.79702,0.00012,21.77564]
[1778114607235,29.76,81037.64,0.0,-0.79702,0.00012,21.77564]
[1778114607271,29.76,81031.96,0.0,-0.79772,0.00012,21.72939]
[1778114608278,29.76,81028.88,0.0,-0.79809,0.00012,21.70441]
[1778114610949,29.76,81028.53,0.0,-0.79813,0.00012,21.70175]
[1778114611299,29.76,81030.16,0.0,-0.79795,0.00012,21.71153]
[1778114615295,29.76,81030.06,0.0,-0.79796,0.00012,21.71122]
[1778114619355,29.76,81034.82,0.0,-0.79736,0.00012,21.75092]
[1778114624390,29.76,81036.42,0.0,-0.79715,0.00012,21.76468]
[1778114625397,29.76,81040.37,0.0,-0.79666,0.00012,21.79703]
[1778114626899,29.76,81040.37,0.0,-0.79666,0.00012,21.79703]
[1778114627411,29.76,81036.57,0.0,-0.79713,0.00012,21.76622]
[1778114628418,29.76,81031.14,0.0,-0.79779,0.00012,21.72202]
[1778114633703,29.76,81031.03,0.0,-0.7978,0.00012,21.72174]
[1778114639495,29.77,81030.65,0.0,-0.79783,0.00012,21.71964]
[1778114641509,29.77,81027.24,0.0,-0.79825,0.00012,21.69195]
[1778114642516,29.77,81023.63,0.0,-0.79869,0.00012,21.66249]
[1778114643549,29.77,81020.26,0.0,-0.7991,0.00012,21.63501]
[1778114649566,29.77,81017.64,0.0,-0.79941,0.00012,21.61417]
[1778114654603,29.77,81016.82,0.0,-0.79951,0.00012,21.60788]
[1778114656617,29.77,81012.12,0.0,-0.80008,0.00012,21.56959]
[1778114660055,29.77,81012.22,0.0,-0.80006,0.00012,21.57076]
[1778114660286,29.77,81012.22,0.0,-0.80006,0.00012,21.57076]
[1778114660646,29.77,81011.16,0.0,-0.80019,0.00012,21.5622]
[1778114663829,29.77,81009.84,0.0,-0.80034,0.00012,21.55165]
[1778114663926,29.77,81002.54,0.0,-0.80123,0.00012,21.49201]
[1778114664676,29.77,80989.5,0.0,-0.80281,0.00012,21.38525]
[1778114665683,29.77,80988.2,0.0,-0.80296,0.00012,21.37485]
[1778114667325,29.77,80987.0,0.0,-0.8031,0.00012,21.36528]
[1778114667697,29.77,80999.91,0.0,-0.80153,0.00012,21.47151]
[1778114668385,29.77,80999.91,0.0,-0.80153,0.00012,21.47151]
[1778114668704,29.77,81019.24,0.0,-0.79917,0.00012,21.62993]
[1778114669711,29.77,81023.98,0.0,-0.79859,0.00012,21.66884]
[1778114670423,29.77,81023.98,0.0,-0.79859,0.00012,21.66884]
[1778114670718,29.77,81028.72,0.0,-0.79801,0.00012,21.70768]
[1778114672414,29.77,81027.93,0.0,-0.79813,0.00012,21.69741]
[1778114673499,29.77,81024.88,0.0,-0.7985,0.00012,21.67262]
[1778114673968,29.77,81024.88,0.0,-0.7985,0.00012,21.67262]
[1778114673960,29.77,81020.59,0.0,-0.79902,0.00012,21.63773]
[1778114674578,29.77,81020.59,0.0,-0.79902,0.00012,21.63773]
[1778114674746,29.78,81013.68,0.0,-0.79987,0.00012,21.58144]
[1778114676760,29.78,81017.8,0.0,-0.79936,0.00012,21.61543]
[1778114678456,29.78,81017.8,0.0,-0.79936,0.00012,21.61543]
[1778114678774,29.78,81017.73,0.0,-0.79937,0.00012,21.61488]
[1778114680433,29.78,81017.8,0.0,-0.79936,0.00012,21.61546]
[1778114680457,29.78,81017.8,0.0,-0.79936,0.00012,21.61546]
[1778114680788,29.78,81020.56,0.0,-0.79902,0.00012,21.63802]
[1778114681795,29.78,81012.86,0.0,-0.79996,0.00012,21.57504]
[1778114686830,29.78,81013.47,0.0,-0.79988,0.00012,21.58022]
[1778114691865,29.78,81011.88,0.0,-0.80008,0.00012,21.56732]
[1778114693879,29.78,81017.23,0.0,-0.79942,0.00012,21.61109]
[1778114694886,29.78,81020.33,0.0,-0.79904,0.00012,21.63638]
[1778114696025,29.78,81020.33,0.0,-0.79904,0.00012,21.63638]
[1778114695893,29.78,81021.1,0.0,-0.79895,0.00012,21.64279]
[1778114696198,29.78,81021.1,0.0,-0.79895,0.00012,21.64279]
[1778114696232,29.78,81021.1,0.0,-0.79895,0.00012,21.64279]
[1778114696900,29.78,81026.26,0.0,-0.79831,0.00012,21.68525]
[1778114698914,29.78,81027.91,0.0,-0.7981,0.00012,21.69926]
[1778114700928,29.78,81023.88,0.0,-0.79859,0.00012,21.66689]
[1778114701935,29.78,81020.96,0.0,-0.79894,0.00012,21.64332]
[1778114703949,29.78,81021.46,0.0,-0.79887,0.00012,21.64806]
[1778114705963,29.78,81020.52,0.0,-0.79897,0.00012,21.64106]
[1778114706970,29.78,81015.59,0.0,-0.79957,0.00012,21.60091]
[1778114707977,29.78,81014.35,0.0,-0.79972,0.00012,21.59091]
[1778114710998,29.78,81008.98,0.0,-0.80037,0.00012,21.54759]
[1778114716033,29.79,81011.18,0.0,-0.80008,0.00012,21.56661]
[1778114721068,29.79,81012.39,0.0,-0.79993,0.00012,21.57671]
[1778114724089,29.79,81017.02,0.0,-0.79937,0.00012,21.61465]
[1778114725096,29.79,81017.38,0.0,-0.79932,0.00012,21.61761]
[1778114726103,29.79,81017.64,0.0,-0.79929,0.00012,21.61969]
[1778114730131,29.79,81023.46,0.0,-0.79857,0.00012,21.66748]
[1778114731138,29.79,81032.67,0.0,-0.79747,0.00012,21.73899]
[1778114732145,29.79,81037.12,0.0,-0.79692,0.00012,21.77548]
[1778114734159,29.79,81039.66,0.0,-0.7966,0.00012,21.79651]
[1778114736073,29.79,81039.66,0.0,-0.7966,0.00012,21.79651]
[1778114735168,29.79,81040.76,0.0,-0.79646,0.00012,21.80547]
[1778114736175,29.79,81047.67,0.0,-0.7956,0.00012,21.8622]
[1778114737182,29.79,81059.71,0.0,-0.79411,0.00012,21.96034]
[1778114738185,29.79,81059.71,0.0,-0.79411,0.00012,21.96034]
[1778114738206,29.79,81059.71,0.0,-0.79411,0.00012,21.96034]
[1778114738398,29.79,81064.7,0.0,-0.79348,0.00012,22.00102]
[1778114739232,29.79,81064.7,0.0,-0.79348,0.00012,22.00102]
[1778114740066,29.79,81064.7,0.0,-0.79348,0.00012,22.00102]
[1778114739325,29.79,81073.03,0.0,-0.79245,0.00012,22.0687]
[1778114740449,29.79,81073.03,0.0,-0.79245,0.00012,22.0687]
[1778114740528,29.79,81077.42,0.0,-0.7919,0.00012,22.10432]
[1778114741210,29.79,81080.05,0.0,-0.79157,0.00012,22.1258]
[1778114744060,29.79,81074.35,0.0,-0.79227,0.00012,22.07999]
[1778114744231,29.79,81068.05,0.0,-0.79305,0.00012,22.02898]
[1778114747252,29.79,81063.95,0.0,-0.79356,0.00012,21.9961]
[1778114748456,29.79,81063.95,0.0,-0.79356,0.00012,21.9961]
[1778114748542,29.79,81061.36,0.0,-0.79388,0.00012,21.97525]
[1778114750452,29.79,81060.26,0.0,-0.79401,0.00012,21.96651]
[1778114750553,29.79,81060.89,0.0,-0.79393,0.00012,21.97183]
[1778114752287,29.79,81058.25,0.0,-0.79425,0.00012,21.95062]
[1778114753294,29.79,81056.37,0.0,-0.79449,0.00012,21.9354]
[1778114754301,29.79,81055.88,0.0,-0.79455,0.00012,21.93149]
[1778114755308,29.79,81055.3,0.0,-0.79462,0.00012,21.92686]
[1778114756315,29.79,81054.14,0.0,-0.79476,0.00012,21.91752]
[1778114757322,29.79,81048.87,0.0,-0.79541,0.00012,21.87479]
[1778114762357,29.8,81049.95,0.0,-0.79526,0.00012,21.88432]
[1778114764371,29.8,81046.21,0.0,-0.79572,0.00012,21.85421]
[1778114765378,29.8,81041.93,0.0,-0.79625,0.00012,21.81958]
[1778114769407,29.8,81037.75,0.0,-0.79674,0.00012,21.78663]
[1778114773806,29.8,81035.91,0.0,-0.79696,0.00012,21.77228]
[1778114773820,29.8,81028.57,0.0,-0.79785,0.00012,21.71293]
[1778114774442,29.8,81022.67,0.0,-0.79857,0.00012,21.66502]
[1778114775449,29.8,81018.86,0.0,-0.79904,0.00012,21.63419]
[1778114778470,29.8,81003.08,0.0,-0.80095,0.00012,21.50595]
[1778114779477,29.8,80999.03,0.0,-0.80144,0.00012,21.47307]
[1778114783505,29.81,81002.34,0.0,-0.80102,0.00012,21.50128]
[1778114788540,29.81,81003.89,0.0,-0.80081,0.00012,21.51552]
[1778114789547,29.81,80999.78,0.0,-0.8013,0.00012,21.48232]
[1778114791562,29.81,80993.22,0.0,-0.80211,0.00012,21.42541]
[1778114792569,29.81,80987.45,0.0,-0.8028,0.00012,21.37847]
[1778114793576,29.81,80982.24,0.0,-0.80343,0.00012,21.33615]
[1778114794583,29.81,80988.09,0.0,-0.80271,0.00012,21.38452]
[1778114795590,29.81,80995.57,0.0,-0.8018,0.00012,21.44614]
[1778114799618,29.82,80997.53,0.0,-0.80155,0.00012,21.46329]
[1778114804065,29.82,80997.84,0.0,-0.8015,0.00012,21.46662]
[1778114804118,29.82,80997.27,0.0,-0.80156,0.00012,21.46222]
[1778114809690,29.82,80996.52,0.0,-0.80163,0.00012,21.45778]
[1778114810726,29.82,80996.52,0.0,-0.80163,0.00012,21.45778]
[1778114811706,29.82,80989.75,0.0,-0.80244,0.00012,21.40296]
[1778114812205,29.82,80989.75,0.0,-0.80244,0.00012,21.40296]
[1778114812713,29.82,80991.39,0.0,-0.80223,0.00012,21.41675]
[1778114813720,29.82,80994.92,0.0,-0.8018,0.00012,21.44599]
[1778114815734,29.82,81000.06,0.0,-0.80117,0.00012,21.48866]
[1778114816203,29.82,81000.06,0.0,-0.80117,0.00012,21.48866]
[1778114816741,29.83,81003.35,0.0,-0.80076,0.00012,21.51601]
[1778114819762,29.83,80999.67,0.0,-0.80119,0.00012,21.48723]
[1778114821022,29.83,80999.67,0.0,-0.80119,0.00012,21.48723]
[1778114821069,29.83,80996.94,0.0,-0.80151,0.00012,21.46535]
[1778114821777,29.83,80983.62,0.0,-0.80312,0.00012,21.35632]
[1778114822785,29.83,80980.83,0.0,-0.80345,0.00012,21.33417]
[1778114825056,29.83,80983.55,0.0,-0.80311,0.00012,21.35695]
[1778114827819,29.83,80990.32,0.0,-0.80227,0.00012,21.4141]
[1778114831201,29.84,80990.57,0.0,-0.80223,0.00012,21.41689]
[1778114831847,29.84,80989.15,0.0,-0.80239,0.00012,21.406]
[1778114835876,29.84,80993.93,0.0,-0.80179,0.00012,21.44654]
[1778114836883,29.84,81002.66,0.0,-0.80072,0.00012,21.51832]
[1778114837667,29.84,81002.66,0.0,-0.80072,0.00012,21.51832]
[1778114838107,29.84,81002.66,0.0,-0.80072,0.00012,21.51832]
[1778114838153,29.84,81006.95,0.0,-0.8002,0.00012,21.5537]
[1778114838898,29.84,81017.23,0.0,-0.79894,0.00012,21.63786]
[1778114839905,29.84,81018.47,0.0,-0.79878,0.00012,21.64817]
[1778114840556,29.84,81018.47,0.0,-0.79878,0.00012,21.64817]
[1778114840912,29.84,81023.91,0.0,-0.79811,0.00012,21.69267]
[1778114841919,29.84,81041.56,0.0,-0.79594,0.00012,21.83675]
[1778114842816,29.84,81041.56,0.0,-0.79594,0.00012,21.83675]
[1778114842926,29.84,81041.1,0.0,-0.79599,0.00012,21.83336]
[1778114844599,29.85,81041.88,0.0,-0.79589,0.00012,21.84005]
[1778114846705,29.85,81042.0,0.0,-0.79586,0.00012,21.84171]
[1778114846954,29.85,81043.37,0.0,-0.79569,0.00012,21.85318]
[1778114849654,29.85,81043.38,0.0,-0.79568,0.00012,21.85393]
[1778114850704,29.85,81041.56,0.0,-0.7959,0.00012,21.83949]
[1778114850982,29.85,81042.53,0.0,-0.79577,0.00012,21.84772]
[1778114851264,29.85,81042.53,0.0,-0.79577,0.00012,21.84772]
[1778114852700,29.85,81042.21,0.0,-0.79583,0.00012,21.84154]
[1778114852996,29.85,81042.08,0.0,-0.79584,0.00012,21.84084]
[1778114858031,29.85,81039.51,0.0,-0.79613,0.00012,21.82174]
[1778114863067,29.86,81036.63,0.0,-0.79645,0.00012,21.80022]
[1778114865134,29.86,81034.62,0.0,-0.7967,0.00012,21.7843]
[1778114868064,29.86,81034.35,0.0,-0.79671,0.00012,21.7834]
[1778114869109,29.86,81041.3,0.0,-0.79584,0.00012,21.84051]
[1778114874144,29.86,81042.41,0.0,-0.79569,0.00012,21.85041]
[1778114874369,29.86,81042.41,0.0,-0.79569,0.00012,21.85041]
[1778114877668,29.87,81042.82,0.0,-0.79563,0.00012,21.85421]
[1778114877697,29.87,81042.82,0.0,-0.79563,0.00012,21.85421]
[1778114885221,29.87,81047.39,0.0,-0.79505,0.00012,21.89241]
[1778114886228,29.87,81053.49,0.0,-0.7943,0.00012,21.94196]
[1778114887235,29.87,81055.08,0.0,-0.7941,0.00012,21.95515]
[1778114888242,29.87,81055.52,0.0,-0.79404,0.00012,21.95897]
[1778114888754,29.87,81055.52,0.0,-0.79404,0.00012,21.95897]
[1778114888940,29.87,81055.52,0.0,-0.79404,0.00012,21.95897]
[1778114889249,29.87,81056.73,0.0,-0.79388,0.00012,21.96901]
[1778114890256,29.87,81058.14,0.0,-0.79371,0.00012,21.98066]
[1778114893040,29.87,81058.11,0.0,-0.79371,0.00012,21.98064]
[1778114893103,29.87,81058.11,0.0,-0.79371,0.00012,21.98064]
[1778114894055,29.87,81058.25,0.0,-0.79368,0.00012,21.98221]
[1778114894086,29.87,81058.25,0.0,-0.79368,0.00012,21.98221]
[1778114894156,29.87,81062.32,0.0,-0.79317,0.00012,22.01536]
[1778114894285,29.87,81065.44,0.0,-0.79279,0.00012,22.04059]
[1778114895291,29.87,81067.77,0.0,-0.79249,0.00012,22.05959]
[1778114897020,29.87,81067.77,0.0,-0.79249,0.00012,22.05959]
[1778114897146,29.87,81067.77,0.0,-0.79249,0.00012,22.05959]
[1778114897247,29.87,81066.83,0.0,-0.79261,0.00012,22.05227]
[1778114897305,29.87,81067.43,0.0,-0.79253,0.00012,22.05729]
[1778114898940,29.87,81067.43,0.0,-0.79253,0.00012,22.05729]
[1778114899200,29.87,81067.43,0.0,-0.79253,0.00012,22.05729]
[1778114899025,29.87,81067.58,0.0,-0.79251,0.00012,22.05868]
[1778114899455,29.87,81067.72,0.0,-0.79248,0.00012,22.06012]
[1778114901199,29.87,81067.72,0.0,-0.79248,0.00012,22.06012]
[1778114901216,29.87,81068.04,0.0,-0.79244,0.00012,22.06301]
[1778114901896,29.87,81068.04,0.0,-0.79244,0.00012,22.06301]
[1778114901948,29.87,81068.04,0.0,-0.79244,0.00012,22.06301]
[1778114901952,29.87,81068.33,0.0,-0.7924,0.00012,22.06566]
[1778114903347,29.88,81071.46,0.0,-0.792,0.00012,22.09153]
[1778114905205,29.88,81071.46,0.0,-0.792,0.00012,22.09153]
[1778114905231,29.88,81071.46,0.0,-0.792,0.00012,22.09153]
[1778114905275,29.88,81070.6,0.0,-0.7921,0.00012,22.08485]
[1778114905316,29.88,81070.6,0.0,-0.7921,0.00012,22.08485]
[1778114905361,29.88,81071.07,0.0,-0.79204,0.00012,22.08891]
[1778114906365,29.88,81071.07,0.0,-0.79204,0.00012,22.08891]
[1778114906457,29.88,81071.07,0.0,-0.79204,0.00012,22.08891]
[1778114906488,29.88,81071.74,0.0,-0.79195,0.00012,22.09458]
[1778114907375,29.88,81078.7,0.0,-0.79108,0.00012,22.15099]
[1778114908382,29.88,81084.67,0.0,-0.79033,0.00012,22.19929]
[1778114909389,29.88,81088.49,0.0,-0.78985,0.00013,22.23017]
[1778114913417,29.88,81093.17,0.0,-0.78928,0.00013,22.26447]
[1778114914424,29.88,81095.06,0.0,-0.78904,0.00013,22.2799]
[1778114915431,29.88,81099.28,0.0,-0.78851,0.00013,22.31404]
[1778114917063,29.88,81104.49,0.0,-0.78785,0.00013,22.35607]
[1778114917447,29.88,81111.99,0.0,-0.78691,0.00013,22.41637]
[1778114918453,29.88,81116.51,0.0,-0.78633,0.00013,22.45302]
[1778114919462,29.88,81121.14,0.0,-0.78574,0.00013,22.49047]
[1778114920469,29.88,81122.72,0.0,-0.78553,0.00013,22.50345]
[1778114921472,29.88,81122.72,0.0,-0.78553,0.00013,22.50345]
[1778114921481,29.88,81129.2,0.0,-0.7847,0.00013,22.55558]
[1778114923490,29.89,81134.06,0.0,-0.78408,0.00013,22.59488]
[1778114924497,29.89,81121.65,0.0,-0.78565,0.00013,22.49574]
[1778114925504,29.89,81116.93,0.0,-0.78625,0.00013,22.45812]
[1778114927601,29.89,81116.84,0.0,-0.78625,0.00013,22.45761]
[1778114927638,29.89,81116.84,0.0,-0.78625,0.00013,22.45761]
[1778114927715,29.89,81117.06,0.0,-0.78622,0.00013,22.45958]
[1778114929704,29.89,81116.77,0.0,-0.78626,0.00013,22.45747]
[1778114929894,29.89,81116.77,0.0,-0.78626,0.00013,22.45747]
[1778114931699,29.89,81116.76,0.0,-0.78625,0.00013,22.45782]
[1778114931706,29.89,81116.26,0.0,-0.78631,0.00013,22.45404]
[1778114933560,29.89,81113.72,0.0,-0.78662,0.00013,22.43415]
[1778114934567,29.89,81111.68,0.0,-0.78688,0.00013,22.41806]
[1778114935704,29.89,81111.68,0.0,-0.78688,0.00013,22.41806]
[1778114935799,29.89,81112.07,0.0,-0.78683,0.00013,22.42129]
[1778114936581,29.89,81107.61,0.0,-0.78739,0.00013,22.38563]
[1778114937588,29.89,81110.44,0.0,-0.78703,0.00013,22.40847]
[1778114941616,29.89,81107.93,0.0,-0.78734,0.00013,22.3888]
[1778114942623,29.89,81107.25,0.0,-0.78742,0.00013,22.38348]
[1778114943630,29.89,81106.23,0.0,-0.78755,0.00013,22.37545]
[1778114944658,29.89,81105.12,0.0,-0.78768,0.00013,22.3667]
[1778114945666,29.89,81102.65,0.0,-0.78799,0.00013,22.34705]
[1778114950701,29.89,81102.67,0.0,-0.78797,0.00013,22.34815]
[1778114951708,29.89,81103.37,0.0,-0.78788,0.00013,22.35395]
[1778114952715,29.9,81091.97,0.0,-0.78931,0.00013,22.26255]
[1778114953722,29.9,81086.62,0.0,-0.78998,0.00013,22.21981]
[1778114957289,29.9,81086.14,0.0,-0.79002,0.00013,22.21662]
[1778114957304,29.9,81086.08,0.0,-0.79003,0.00013,22.21648]
[1778114957447,29.9,81086.08,0.0,-0.79003,0.00013,22.21648]
[1778114957750,29.9,81088.84,0.0,-0.78968,0.00013,22.23903]
[1778114959052,29.9,81088.84,0.0,-0.78968,0.00013,22.23903]
[1778114959150,29.9,81093.14,0.0,-0.78913,0.00013,22.27392]
[1778114959764,29.9,81094.44,0.0,-0.78896,0.00013,22.28464]
[1778114960771,29.9,81095.37,0.0,-0.78884,0.00013,22.29237]
[1778114961438,29.9,81095.37,0.0,-0.78884,0.00013,22.29237]
[1778114961501,29.9,81095.37,0.0,-0.78884,0.00013,22.29237]
[1778114961778,29.9,81097.89,0.0,-0.78852,0.00013,22.31285]
[1778114962785,29.9,81101.44,0.0,-0.78807,0.00013,22.34156]
[1778114963792,29.9,81104.03,0.0,-0.78775,0.00013,22.36252]
[1778114968827,29.9,81103.89,0.0,-0.78775,0.00013,22.36223]
[1778114970841,29.9,81106.1,0.0,-0.78747,0.00013,22.3803]
[1778114971848,29.9,81109.32,0.0,-0.78708,0.00013,22.40236]
[1778114972855,29.9,81110.12,0.0,-0.78698,0.00013,22.4089]
[1778114977890,29.91,81110.72,0.0,-0.78689,0.00013,22.41439]
[1778114979904,29.91,81113.6,0.0,-0.78653,0.00013,22.43777]
[1778114980911,29.91,81115.95,0.0,-0.78623,0.00013,22.45674]
[1778114982925,29.91,81117.04,0.0,-0.78608,0.00013,22.46586]
[1778114983932,29.91,81117.88,0.0,-0.78597,0.00013,22.47284]
[1778114984939,29.91,81116.68,0.0,-0.78612,0.00013,22.4635]
[1778114988967,29.91,81112.34,0.0,-0.78665,0.00013,22.42982]
[1778114989974,29.91,81104.57,0.0,-0.78763,0.00013,22.3677]
[1778114997023,29.91,81103.9,0.0,-0.78769,0.00013,22.36374]
[1778115002058,29.92,81101.14,0.0,-0.78802,0.00013,22.34269]
[1778115005079,29.92,81101.65,0.0,-0.78794,0.00013,22.34751]
[1778115006086,29.92,81103.5,0.0,-0.7877,0.00013,22.36258]
[1778115007093,29.92,81105.91,0.0,-0.7874,0.00013,22.38211]
[1778115008100,29.92,81100.52,0.0,-0.78807,0.00013,22.33909]
[1778115009107,29.92,81098.83,0.0,-0.78828,0.00013,22.32576]
[1778115010114,29.92,81098.26,0.0,-0.78835,0.00013,22.32144]
[1778115012128,29.92,81098.84,0.0,-0.78827,0.00013,22.32661]
[1778115013135,29.92,81099.31,0.0,-0.7882,0.00013,22.33063]
[1778115014142,29.92,81101.72,0.0,-0.7879,0.00013,22.3502]
[1778115015190,29.92,81101.72,0.0,-0.7879,0.00013,22.3502]
[1778115015215,29.92,81101.72,0.0,-0.7879,0.00013,22.3502]
[1778115015291,29.92,81104.91,0.0,-0.78749,0.00013,22.37599]
[1778115016156,29.92,81105.62,0.0,-0.7874,0.00013,22.38187]
[1778115016701,29.92,81105.62,0.0,-0.7874,0.00013,22.38187]
[1778115016732,29.92,81105.62,0.0,-0.7874,0.00013,22.38187]
[1778115017727,29.92,81105.25,0.0,-0.78744,0.00013,22.37908]
[1778115017758,29.92,81105.25,0.0,-0.78744,0.00013,22.37908]
[1778115018170,29.92,81104.35,0.0,-0.78755,0.00013,22.37205]
[1778115019177,29.92,81102.89,0.0,-0.78773,0.00013,22.36053]
[1778115020185,29.92,81099.61,0.0,-0.78814,0.00013,22.33442]
[1778115021192,29.92,81096.68,0.0,-0.78851,0.00013,22.31114]
[1778115022199,29.93,81096.35,0.0,-0.78855,0.00013,22.30874]
[1778115023206,29.93,81095.13,0.0,-0.78869,0.00013,22.29921]
[1778115024213,29.93,81094.23,0.0,-0.7888,0.00013,22.29225]
[1778115027234,29.93,81094.39,0.0,-0.78877,0.00013,22.29435]
[1778115028241,29.93,81094.46,0.0,-0.78876,0.00013,22.29518]
[1778115029248,29.93,81094.6,0.0,-0.78873,0.00013,22.29657]
[1778115032269,29.93,81094.43,0.0,-0.78877,0.00013,22.29209]
[1778115034283,29.93,81094.66,0.0,-0.78873,0.00013,22.29447]
[1778115038312,29.93,81094.82,0.0,-0.78869,0.00013,22.2968]
[1778115039319,29.93,81095.0,0.0,-0.78867,0.00013,22.29851]
[1778115040326,29.93,81096.92,0.0,-0.78842,0.00013,22.31417]
[1778115041333,29.94,81098.33,0.0,-0.78824,0.00013,22.32573]
[1778115042340,29.94,81097.78,0.0,-0.78831,0.00013,22.32156]
[1778115043347,29.94,81090.44,0.0,-0.78922,0.00013,22.26289]
[1778115044354,29.94,81084.81,0.0,-0.78992,0.00012,22.21789]
[1778115046368,29.94,81084.99,0.0,-0.78989,0.00012,22.21999]
[1778115051403,29.94,81084.71,0.0,-0.7899,0.00012,22.21946]
[1778115051747,29.94,81084.71,0.0,-0.7899,0.00012,22.21946]
[1778115055431,29.94,81069.78,0.0,-0.79174,0.00012,22.10071]
[1778115056686,29.94,81066.92,0.0,-0.79209,0.00012,22.07765]
[1778115056787,29.94,81066.92,0.0,-0.79209,0.00012,22.07776]
[1778115058627,29.94,81068.74,0.0,-0.79186,0.00012,22.09257]
[1778115058683,29.94,81068.74,0.0,-0.79186,0.00012,22.0927]
[1778115061473,29.95,81067.35,0.0,-0.79203,0.00012,22.08176]
[1778115063408,29.95,81067.35,0.0,-0.79203,0.00012,22.08176]
[1778115063487,29.95,81068.6,0.0,-0.79187,0.00012,22.09225]
[1778115064494,29.95,81070.66,0.0,-0.79161,0.00012,22.10897]
[1778115065501,29.95,81073.13,0.0,-0.7913,0.00012,22.12896]
[1778115066710,29.95,81073.13,0.0,-0.7913,0.00012,22.12896]
[1778115066757,29.95,81073.26,0.0,-0.79128,0.00012,22.13016]
[1778115070698,29.95,81073.83,0.0,-0.7912,0.00012,22.13514]
[1778115070725,29.95,81073.83,0.0,-0.7912,0.00012,22.13526]
[1778115073557,29.95,81075.43,0.0,-0.791,0.00012,22.14843]
[1778115074564,29.95,81076.4,0.0,-0.79087,0.00012,22.15631]
[1778115075571,29.95,81077.57,0.0,-0.79073,0.00012,22.16578]
[1778115080607,29.95,81077.29,0.0,-0.79076,0.00012,22.1637]
[1778115081613,29.95,81078.43,0.0,-0.79062,0.00012,22.1729]
[1778115083627,29.95,81077.0,0.0,-0.79079,0.00012,22.16145]
[1778115084634,29.95,81071.37,0.0,-0.7915,0.00012,22.11611]
[1778115085643,29.95,81065.87,0.0,-0.79218,0.00012,22.07184]
[1778115086650,29.95,81065.04,0.0,-0.79228,0.00012,22.06522]
[1778115087657,29.95,81062.95,0.0,-0.79254,0.00012,22.04846]
[1778115088664,29.95,81061.61,0.0,-0.7927,0.00012,22.03776]
[1778115089671,29.95,81059.05,0.0,-0.79302,0.00012,22.01723]
[1778115090678,29.95,81058.58,0.0,-0.79307,0.00012,22.01358]
[1778115091685,29.95,81056.75,0.0,-0.79332,0.00012,21.99504]
[1778115094707,29.95,81057.42,0.0,-0.79323,0.00012,22.00093]
[1778115095714,29.95,81056.11,0.0,-0.79339,0.00012,21.99051]
[1778115096869,29.95,81056.11,0.0,-0.79339,0.00012,21.99051]
[1778115096900,29.95,81056.11,0.0,-0.79339,0.00012,21.99051]
[1778115097001,29.95,81057.68,0.0,-0.7932,0.00012,22.00334]
[1778115097728,29.95,81066.3,0.0,-0.79213,0.00012,22.07297]
[1778115098879,29.95,81066.3,0.0,-0.79213,0.00012,22.07297]
[1778115098902,29.95,81070.61,0.0,-0.79159,0.00012,22.10774]
[1778115099742,29.95,81057.42,0.0,-0.79323,0.00012,22.00147]
[1778115100749,29.95,81057.55,0.0,-0.79321,0.00012,22.00267]
[1778115101756,29.95,81058.43,0.0,-0.7931,0.00012,22.00992]
[1778115102763,29.95,81060.22,0.0,-0.79287,0.00012,22.02449]
[1778115107798,29.95,81060.36,0.0,-0.79285,0.00012,22.0262]
[1778115112833,29.96,81060.29,0.0,-0.79285,0.00012,22.02617]
[1778115115854,29.96,81059.19,0.0,-0.79298,0.00012,22.01761]
[1778115118875,29.96,81060.36,0.0,-0.79283,0.00012,22.02737]
[1778115119882,29.96,81060.74,0.0,-0.79278,0.00012,22.03053]
[1778115121896,29.96,81060.35,0.0,-0.79282,0.00012,22.02757]
[1778115122903,29.96,81059.41,0.0,-0.79294,0.00012,22.02009]
[1778115124917,29.96,81059.11,0.0,-0.79297,0.00012,22.01788]
[1778115125924,29.96,81059.63,0.0,-0.79291,0.00012,22.02217]
[1778115126931,29.96,81060.64,0.0,-0.79278,0.00012,22.03041]
[1778115131966,29.96,81060.51,0.0,-0.79279,0.00012,22.0298]
[1778115132973,29.96,81059.79,0.0,-0.79288,0.00012,22.02408]
[1778115135995,29.96,81060.89,0.0,-0.79274,0.00012,22.03322]
[1778115139016,29.96,81062.06,0.0,-0.79259,0.00012,22.04295]
[1778115140452,29.96,81062.06,0.0,-0.79259,0.00012,22.04295]
[1778115140495,29.96,81062.23,0.0,-0.79256,0.00012,22.04441]
[1778115140555,29.96,81062.23,0.0,-0.79256,0.00012,22.04441]
[1778115141148,29.96,81062.23,0.0,-0.79256,0.00012,22.04441]
[1778115141492,29.96,81062.23,0.0,-0.79256,0.00012,22.04441]
[1778115141248,29.96,81067.18,0.0,-0.79195,0.00012,22.08438]
[1778115142037,29.96,81072.59,0.0,-0.79127,0.00012,22.12797]
[1778115143044,29.96,81077.06,0.0,-0.79072,0.00012,22.16407]
[1778115144051,29.96,81078.63,0.0,-0.79052,0.00012,22.1768]
[1778115145059,29.96,81071.53,0.0,-0.7914,0.00012,22.11981]
[1778115146066,29.96,81065.9,0.0,-0.7921,0.00012,22.0745]
[1778115150094,29.96,81064.93,0.0,-0.79222,0.00012,22.06697]
[1778115151101,29.96,81063.61,0.0,-0.7924,0.00012,22.05251]
[1778115152108,29.96,81062.1,0.0,-0.79259,0.00012,22.04044]
[1778115157143,29.96,81060.0,0.0,-0.79284,0.00012,22.02413]
[1778115158150,29.96,81058.3,0.0,-0.79305,0.00012,22.01053]
[1778115161173,29.97,81049.49,0.0,-0.79413,0.00012,21.93984]
[1778115162180,29.97,81042.27,0.0,-0.79502,0.00012,21.88172]
[1778115164194,29.97,81040.04,0.0,-0.79528,0.00012,21.86428]
[1778115165079,29.97,81040.04,0.0,-0.79528,0.00012,21.86428]
[1778115165201,29.97,81040.32,0.0,-0.79524,0.00012,21.86684]
[1778115170236,29.97,81041.33,0.0,-0.7951,0.00012,21.87641]
[1778115172250,29.97,81037.44,0.0,-0.79557,0.00012,21.84553]
[1778115173208,29.97,81037.44,0.0,-0.79557,0.00012,21.84553]
[1778115173257,29.97,81036.23,0.0,-0.79571,0.00012,21.83606]
[1778115178292,29.97,81034.67,0.0,-0.79588,0.00012,21.82514]
[1778115179299,29.98,81029.58,0.0,-0.7965,0.00012,21.78412]
[1778115179793,29.98,81029.58,0.0,-0.7965,0.00012,21.78412]
[1778115181313,29.98,81036.4,0.0,-0.79566,0.00012,21.83951]
[1778115182075,29.98,81036.4,0.0,-0.79566,0.00012,21.83951]
[1778115182936,29.98,81033.56,0.0,-0.796,0.00012,21.81669]
[1778115185485,29.98,81036.73,0.0,-0.79561,0.00012,21.84265]
[1778115185509,29.98,81036.73,0.0,-0.79561,0.00012,21.84265]
[1778115188392,29.98,81038.7,0.0,-0.79536,0.00012,21.85899]
[1778115188424,29.98,81038.7,0.0,-0.79536,0.00012,21.85899]
[1778115190590,29.98,81038.89,0.0,-0.79533,0.00012,21.86075]
[1778115190644,29.98,81039.23,0.0,-0.79529,0.00012,21.8636]
[1778115190682,29.98,81039.23,0.0,-0.79529,0.00012,21.8636]
[1778115191383,29.98,81046.86,0.0,-0.79435,0.00012,21.92533]
[1778115192390,29.98,81051.53,0.0,-0.79377,0.00012,21.96322]
[1778115193397,29.98,81049.52,0.0,-0.79402,0.00012,21.94717]
[1778115195411,29.98,81051.06,0.0,-0.79382,0.00012,21.95996]
[1778115199439,29.98,81049.95,0.0,-0.79395,0.00012,21.95166]
[1778115204474,29.98,81050.15,0.0,-0.79392,0.00012,21.95367]
[1778115205199,29.98,81050.15,0.0,-0.79392,0.00012,21.95367]
[1778115205481,29.98,81050.19,0.0,-0.79391,0.00012,21.95406]
[1778115210516,29.98,81050.89,0.0,-0.79382,0.00012,21.96003]
[1778115213537,29.98,81056.56,0.0,-0.79314,0.00012,22.00211]
[1778115214035,29.98,81056.56,0.0,-0.79314,0.00012,22.00211]
[1778115214544,29.98,81056.36,0.0,-0.79316,0.00012,22.00064]
[1778115215200,29.98,81056.36,0.0,-0.79316,0.00012,22.00064]
[1778115216342,29.98,81056.91,0.0,-0.79309,0.00012,22.00518]
[1778115220587,29.98,81059.35,0.0,-0.79278,0.00012,22.02539]
[1778115221594,29.98,81060.93,0.0,-0.79258,0.00012,22.03822]
[1778115223608,29.99,81059.18,0.0,-0.7928,0.00012,22.02428]
[1778115225622,29.99,81060.82,0.0,-0.79259,0.00012,22.03766]
[1778115227636,29.99,81059.28,0.0,-0.79278,0.00012,22.02544]
[1778115229650,29.99,81057.34,0.0,-0.79302,0.00012,22.01004]
[1778115230657,29.99,81055.99,0.0,-0.79318,0.00012,21.99929]
[1778115232671,29.99,81057.55,0.0,-0.79298,0.00012,22.01229]
[1778115233678,29.99,81060.52,0.0,-0.79261,0.00012,22.03634]
[1778115234685,29.99,81062.18,0.0,-0.7924,0.00012,22.04981]
[1778115236701,29.99,81060.46,0.0,-0.79261,0.00012,22.03613]
[1778115240728,29.99,81056.31,0.0,-0.79312,0.00012,22.00312]
[1778115241735,29.99,81052.92,0.0,-0.79354,0.00012,21.97595]
[1778115246770,29.99,81053.37,0.0,-0.79347,0.00012,21.98041]
[1778115248840,29.99,81049.7,0.0,-0.79392,0.00012,21.95098]
[1778115249792,29.99,81038.22,0.0,-0.79533,0.00012,21.85843]
[1778115250799,29.99,81037.88,0.0,-0.79537,0.00012,21.85577]
[1778115251934,29.99,81035.99,0.0,-0.7956,0.00012,21.84059]
[1778115252813,29.99,81034.22,0.0,-0.79582,0.00012,21.8264]
[1778115253820,29.99,81035.88,0.0,-0.79561,0.00012,21.83995]
[1778115255834,29.99,81035.0,0.0,-0.79572,0.00012,21.83309]
[1778115257848,29.99,81039.55,0.0,-0.79515,0.00012,21.8701]
[1778115258855,29.99,81041.95,0.0,-0.79485,0.00012,21.88975]
[1778115261876,29.99,81040.99,0.0,-0.79497,0.00012,21.88234]
[1778115266911,30.0,81040.34,0.0,-0.79504,0.00012,21.87765]
[1778115267918,30.0,81041.28,0.0,-0.79492,0.00012,21.88536]
[1778115270939,30.0,81042.17,0.0,-0.79481,0.00012,21.89284]
[1778115271946,30.0,81045.06,0.0,-0.79447,0.00012,21.91233]
[1778115276983,30.0,81045.24,0.0,-0.79445,0.00012,21.91409]
[1778115281011,30.0,81041.94,0.0,-0.79485,0.00012,21.8877]
[1778115282018,30.0,81037.95,0.0,-0.79534,0.00012,21.85557]
[1778115283025,30.0,81034.44,0.0,-0.79577,0.00012,21.82733]
[1778115284590,30.0,81033.22,0.0,-0.79592,0.00012,21.81764]
[1778115285040,30.0,81032.42,0.0,-0.79601,0.00012,21.81135]
[1778115288060,30.0,81031.19,0.0,-0.79615,0.00012,21.80199]
[1778115290074,30.0,81025.52,0.0,-0.79684,0.00012,21.75656]
[1778115291081,30.0,81018.2,0.0,-0.79773,0.00012,21.69741]
[1778115292088,30.0,81020.91,0.0,-0.7974,0.00012,21.71953]
[1778115294102,30.0,81021.88,0.0,-0.79728,0.00012,21.72766]
[1778115297123,30.0,81021.43,0.0,-0.79733,0.00012,21.72436]
[1778115301151,30.0,81020.95,0.0,-0.79738,0.00012,21.72089]
[1778115302158,30.0,81019.64,0.0,-0.79754,0.00012,21.71038]
[1778115303165,30.0,81015.71,0.0,-0.79801,0.00012,21.67866]
[1778115304172,30.0,81014.85,0.0,-0.79812,0.00012,21.67183]
[1778115308639,30.0,81019.17,0.0,-0.79758,0.00012,21.70737]
[1778115309207,30.01,81021.21,0.0,-0.79733,0.00012,21.72397]
[1778115311221,30.01,81022.97,0.0,-0.79711,0.00012,21.73832]
[1778115312228,30.01,81026.12,0.0,-0.79673,0.00012,21.76401]
[1778115313235,30.01,81027.42,0.0,-0.79656,0.00012,21.77469]
[1778115314424,30.01,81025.99,0.0,-0.79674,0.00012,21.76329]
[1778115315249,30.01,81028.42,0.0,-0.79644,0.00012,21.78312]
[1778115319277,30.01,81027.53,0.0,-0.79653,0.00012,21.77658]
[1778115320287,30.01,81026.85,0.0,-0.79662,0.00012,21.77126]
[1778115321294,30.01,81027.39,0.0,-0.79655,0.00012,21.77582]
[1778115323309,30.01,81027.99,0.0,-0.79647,0.00012,21.78105]
[1778115324316,30.01,81029.79,0.0,-0.79624,0.00012,21.79579]
[1778115325323,30.01,81039.22,0.0,-0.79508,0.00012,21.87226]
[1778115326330,30.01,81040.83,0.0,-0.79488,0.00012,21.88546]
[1778115330358,30.01,81039.52,0.0,-0.79503,0.00012,21.87566]
[1778115332372,30.01,81038.33,0.0,-0.79519,0.00012,21.86255]
[1778115334386,30.01,81039.82,0.0,-0.795,0.00012,21.875]
[1778115335393,30.01,81042.03,0.0,-0.79473,0.00012,21.89303]
[1778115337407,30.01,81044.38,0.0,-0.79443,0.00012,21.91234]
[1778115340640,30.02,81050.65,0.0,-0.79365,0.00012,21.96333]
[1778115341435,30.02,81051.75,0.0,-0.79352,0.00012,21.97228]
[1778115342442,30.02,81056.01,0.0,-0.79299,0.00012,22.00666]
[1778115343449,30.02,81059.92,0.0,-0.7925,0.00012,22.03817]
[1778115344024,30.02,81059.92,0.0,-0.7925,0.00012,22.03817]
[1778115344100,30.02,81059.92,0.0,-0.7925,0.00012,22.03817]
[1778115344199,30.02,81059.92,0.0,-0.7925,0.00012,22.03817]
[1778115344457,30.02,81061.27,0.0,-0.79234,0.00012,22.04904]
[1778115345463,30.02,81065.05,0.0,-0.79187,0.00012,22.07951]
[1778115345780,30.02,81065.05,0.0,-0.79187,0.00012,22.07951]
[1778115346470,30.02,81071.91,0.0,-0.79102,0.00012,22.13466]
[1778115347477,30.02,81074.17,0.0,-0.79073,0.00012,22.15288]
[1778115348484,30.02,81075.92,0.0,-0.79051,0.00012,22.16699]
[1778115350498,30.02,81081.73,0.0,-0.78979,0.00012,22.21367]
[1778115351505,30.02,81083.11,0.0,-0.78962,0.00012,22.22473]
[1778115352512,30.02,81086.06,0.0,-0.78925,0.00012,22.24835]
[1778115353519,30.02,81088.34,0.0,-0.78896,0.00012,22.26657]
[1778115354526,30.02,81089.76,0.0,-0.78879,0.00013,22.27788]
[1778115359561,30.02,81090.96,0.0,-0.78864,0.00013,22.28716]
[1778115360568,30.02,81093.71,0.0,-0.7883,0.00013,22.3091]
[1778115361575,30.02,81092.33,0.0,-0.78847,0.00013,22.29798]
[1778115364268,30.02,81092.64,0.0,-0.78844,0.00013,22.30033]
[1778115365200,30.02,81092.23,0.0,-0.78849,0.00013,22.29699]
[1778115365406,30.02,81092.23,0.0,-0.78849,0.00013,22.29699]
[1778115366634,30.02,81093.31,0.0,-0.78835,0.00013,22.30558]
[1778115366659,30.02,81093.54,0.0,-0.78833,0.00013,22.30736]
[1778115367199,30.02,81093.54,0.0,-0.78833,0.00013,22.30736]
[1778115367447,30.02,81093.54,0.0,-0.78833,0.00013,22.30736]
[1778115367620,30.02,81092.67,0.0,-0.78844,0.00013,22.30034]
[1778115371202,30.01,81092.6,0.0,-0.78845,0.00013,22.29963]
[1778115371648,30.01,81091.86,0.0,-0.78854,0.00013,22.29367]
[1778115376683,30.01,81092.5,0.0,-0.78846,0.00013,22.29864]
[1778115379704,30.01,81085.95,0.0,-0.78928,0.00012,22.24614]
[1778115381419,30.01,81083.27,0.0,-0.78962,0.00012,22.2245]
[1778115381479,30.01,81083.27,0.0,-0.78962,0.00012,22.2245]
[1778115381505,30.01,81083.27,0.0,-0.78962,0.00012,22.2245]
[1778115386753,30.01,81083.69,0.0,-0.78957,0.00012,22.22807]
[1778115387223,30.01,81083.69,0.0,-0.78957,0.00012,22.22807]
[1778115393802,30.02,81086.88,0.0,-0.78919,0.00012,22.24997]
[1778115396823,30.02,81076.07,0.0,-0.79053,0.00012,22.16342]
[1778115397830,30.02,81068.34,0.0,-0.7915,0.00012,22.10133]
[1778115398837,30.02,81067.92,0.0,-0.79154,0.00012,22.09818]
[1778115402865,30.02,81064.42,0.0,-0.79197,0.00012,22.07051]
[1778115403872,30.02,81060.81,0.0,-0.79242,0.00012,22.04158]
[1778115408907,30.02,81061.28,0.0,-0.79235,0.00012,22.04584]
[1778115416963,30.02,81063.82,0.0,-0.79203,0.00012,22.06684]
[1778115420991,30.02,81067.61,0.0,-0.79156,0.00012,22.09743]
[1778115427033,30.02,81067.19,0.0,-0.7916,0.00012,22.09427]
[1778115428040,30.02,81074.72,0.0,-0.79067,0.00012,22.15477]
[1778115433075,30.02,81075.13,0.0,-0.79062,0.00012,22.15802]
[1778115438110,30.02,81077.71,0.0,-0.7903,0.00012,22.17849]
[1778115443145,30.02,81078.11,0.0,-0.79026,0.00012,22.18132]
[1778115448180,30.02,81078.3,0.0,-0.79024,0.00012,22.18238]
[1778115453215,30.02,81081.53,0.0,-0.78987,0.00012,22.20379]
[1778115458250,30.01,81081.89,0.0,-0.78984,0.00012,22.20604]
[1778115464292,30.01,81080.78,0.0,-0.78999,0.00012,22.19646]
[1778115470334,30.01,81081.54,0.0,-0.7899,0.00012,22.20183]
[1778115475369,30.01,81081.73,0.0,-0.78989,0.00012,22.20271]
[1778115478390,30.01,81077.4,0.0,-0.79044,0.00012,22.16756]
[1778115479397,30.01,81072.5,0.0,-0.79105,0.00012,22.12812]
[1778115484432,30.01,81069.95,0.0,-0.79137,0.00012,22.10739]
[1778115488465,30.01,81057.61,0.0,-0.7929,0.00012,22.00811]
[1778115489472,30.01,81052.26,0.0,-0.79356,0.00012,21.96513]
[1778115490479,30.01,81055.77,0.0,-0.79312,0.00012,21.99356]
[1778115491437,30.01,81055.77,0.0,-0.79312,0.00012,21.99356]
[1778115491486,30.01,81057.86,0.0,-0.79286,0.00012,22.01051]
[1778115492493,30.01,81057.44,0.0,-0.79291,0.00012,22.00723]
[1778115493500,30.01,81056.63,0.0,-0.79301,0.00012,22.00082]
[1778115494507,30.01,81052.66,0.0,-0.7935,0.00012,21.96896]
[1778115497464,30.01,81050.23,0.0,-0.7938,0.00012,21.94969]
[1778115497528,30.01,81049.32,0.0,-0.7939,0.00012,21.94253]
[1778115502563,30.01,81049.17,0.0,-0.79391,0.00012,21.94215]
[1778115507598,30.01,81052.25,0.0,-0.79352,0.00012,21.9677]
[1778115512634,30.02,81053.73,0.0,-0.79335,0.00012,21.97631]
[1778115515655,30.02,81050.29,0.0,-0.79377,0.00012,21.94895]
[1778115520691,30.02,81046.48,0.0,-0.79423,0.00012,21.91908]
[1778115521698,30.02,81038.55,0.0,-0.7952,0.00012,21.85514]
[1778115522705,30.02,81034.5,0.0,-0.7957,0.00012,21.82255]
[1778115523292,30.02,81034.5,0.0,-0.7957,0.00012,21.82255]
[1778115528747,30.02,81027.8,0.0,-0.79652,0.00012,21.76847]
[1778115529754,30.02,81024.44,0.0,-0.79693,0.00012,21.74144]
[1778115532956,30.02,81021.79,0.0,-0.79724,0.00012,21.7205]
[1778115533784,30.02,81011.78,0.0,-0.79846,0.00012,21.63951]
[1778115534114,30.02,81011.78,0.0,-0.79846,0.00012,21.63951]
[1778115534134,30.02,81011.78,0.0,-0.79846,0.00012,21.63951]
[1778115534791,30.02,81016.44,0.0,-0.79789,0.00012,21.67742]
[1778115535798,30.02,81024.78,0.0,-0.79687,0.00012,21.74502]
[1778115536621,30.02,81024.78,0.0,-0.79687,0.00012,21.74502]
[1778115536805,30.02,81026.88,0.0,-0.79662,0.00012,21.76203]
[1778115538819,30.02,81027.51,0.0,-0.79654,0.00012,21.76717]
[1778115540833,30.02,81024.03,0.0,-0.79696,0.00012,21.73907]
[1778115540980,30.02,81024.03,0.0,-0.79696,0.00012,21.73907]
[1778115541162,30.02,81024.03,0.0,-0.79696,0.00012,21.73907]
[1778115541840,30.02,81016.09,0.0,-0.79793,0.00012,21.67488]
[1778115542847,30.02,81013.17,0.0,-0.79829,0.00012,21.65137]
[1778115544700,30.02,81011.15,0.0,-0.79853,0.00012,21.6351]
[1778115544861,30.02,81006.14,0.0,-0.79914,0.00012,21.59463]
[1778115550909,30.02,81001.48,0.0,-0.7997,0.00012,21.55691]
[1778115553742,30.02,80999.59,0.0,-0.79993,0.00012,21.54164]
[1778115553835,30.02,80999.59,0.0,-0.79993,0.00012,21.54164]
[1778115554475,30.02,81001.39,0.0,-0.79971,0.00012,21.5563]
[1778115554504,30.02,81001.39,0.0,-0.79971,0.00012,21.5563]
[1778115555277,30.02,81004.39,0.0,-0.79935,0.00012,21.58071]
[1778115555944,30.02,81014.13,0.0,-0.79816,0.00012,21.65984]
[1778115556284,30.02,81014.13,0.0,-0.79816,0.00012,21.65984]
[1778115556952,30.02,81016.58,0.0,-0.79786,0.00012,21.67986]
[1778115557959,30.02,81015.23,0.0,-0.79802,0.00012,21.66902]
[1778115558966,30.02,81015.37,0.0,-0.798,0.00012,21.67021]
[1778115559973,30.02,81013.54,0.0,-0.79822,0.00012,21.65546]
[1778115562994,30.02,81015.85,0.0,-0.79794,0.00012,21.67443]
[1778115564001,30.02,81017.6,0.0,-0.79772,0.00012,21.68871]
[1778115566015,30.02,81016.83,0.0,-0.79782,0.00012,21.68257]
[1778115567022,30.02,81017.31,0.0,-0.79776,0.00012,21.68653]
[1778115569036,30.02,81017.04,0.0,-0.79779,0.00012,21.68455]
[1778115574071,30.03,81016.17,0.0,-0.79791,0.00012,21.67388]
[1778115575079,30.03,81015.61,0.0,-0.79798,0.00012,21.66942]
[1778115576086,30.03,81015.42,0.0,-0.798,0.00012,21.66796]
[1778115578100,30.03,81015.62,0.0,-0.79798,0.00012,21.66974]
[1778115579107,30.03,81015.7,0.0,-0.79796,0.00012,21.67047]
[1778115580114,30.03,81015.83,0.0,-0.79795,0.00012,21.6716]
[1778115581121,30.03,81016.02,0.0,-0.79792,0.00012,21.67322]
[1778115582128,30.03,81016.73,0.0,-0.79783,0.00012,21.67904]
[1778115583135,30.03,81018.09,0.0,-0.79767,0.00012,21.69012]
[1778115588170,30.03,81018.28,0.0,-0.79764,0.00012,21.69191]
[1778115589177,30.03,81017.47,0.0,-0.79774,0.00012,21.6854]
[1778115594212,30.03,81017.57,0.0,-0.79772,0.00012,21.68645]
[1778115597233,30.03,81017.76,0.0,-0.7977,0.00012,21.6881]
[1778115598240,30.03,81016.44,0.0,-0.79786,0.00012,21.67741]
[1778115599247,30.03,81013.72,0.0,-0.79819,0.00012,21.65541]
[1778115601261,30.03,81009.2,0.0,-0.79874,0.00012,21.61889]
[1778115602275,30.03,81005.61,0.0,-0.79917,0.00012,21.58989]
[1778115603336,30.03,81005.61,0.0,-0.79917,0.00012,21.58989]
[1778115603778,30.03,81005.61,0.0,-0.79917,0.00012,21.58989]
[1778115603992,30.03,81005.61,0.0,-0.79917,0.00012,21.58989]
[1778115603879,30.03,81013.61,0.0,-0.7982,0.00012,21.65483]
[1778115604213,30.03,81013.61,0.0,-0.7982,0.00012,21.65483]
[1778115604287,30.03,81018.22,0.0,-0.79764,0.00012,21.69218]
[1778115605294,30.03,81019.96,0.0,-0.79742,0.00012,21.70627]
[1778115606703,30.03,81019.96,0.0,-0.79742,0.00012,21.70627]
[1778115606802,30.03,81016.26,0.0,-0.79788,0.00012,21.67632]
[1778115607308,30.03,81015.83,0.0,-0.79793,0.00012,21.67287]
[1778115608315,30.03,81017.08,0.0,-0.79777,0.00012,21.68302]
[1778115612343,30.03,81017.63,0.0,-0.79771,0.00012,21.68757]
[1778115613350,30.03,81017.39,0.0,-0.79773,0.00012,21.68565]
[1778115614357,30.03,81018.03,0.0,-0.79766,0.00012,21.69085]
[1778115616371,30.03,81027.41,0.0,-0.79651,0.00012,21.76693]
[1778115617808,30.03,81033.99,0.0,-0.7957,0.00012,21.8202]
[1778115618385,30.03,81035.96,0.0,-0.79545,0.00012,21.83616]
[1778115619392,30.03,81030.47,0.0,-0.79613,0.00012,21.79168]
[1778115620399,30.03,81023.21,0.0,-0.79702,0.00012,21.73292]
[1778115623420,30.03,81023.67,0.0,-0.79697,0.00012,21.73659]
[1778115624427,30.03,81024.94,0.0,-0.79681,0.00012,21.74684]
[1778115626448,30.03,81019.85,0.0,-0.79743,0.00012,21.70563]
[1778115627452,30.03,81017.89,0.0,-0.79767,0.00012,21.6898]
[1778115628459,30.03,81021.32,0.0,-0.79725,0.00012,21.71759]
[1778115629466,30.03,81024.26,0.0,-0.79689,0.00012,21.74138]
[1778115633495,30.03,81025.34,0.0,-0.79678,0.00012,21.74626]
[1778115635509,30.03,81026.84,0.0,-0.7966,0.00012,21.75861]
[1778115636516,30.03,81030.52,0.0,-0.79614,0.00012,21.78851]
[1778115639537,30.03,81031.34,0.0,-0.79604,0.00012,21.79551]
[1778115640544,30.03,81033.24,0.0,-0.7958,0.00012,21.81097]
[1778115643565,30.03,81030.11,0.0,-0.79618,0.00012,21.78597]
[1778115644572,30.03,81024.9,0.0,-0.79682,0.00012,21.7438]
[1778115645579,30.03,81022.3,0.0,-0.79714,0.00012,21.72276]
[1778115646500,30.03,81022.3,0.0,-0.79714,0.00012,21.72276]
[1778115646591,30.03,81010.73,0.0,-0.79855,0.00012,21.62914]
[1778115647533,30.03,81010.73,0.0,-0.79855,0.00012,21.62914]
[1778115647598,30.03,81002.44,0.0,-0.79956,0.00012,21.56208]
[1778115649612,30.03,81008.83,0.0,-0.79877,0.00012,21.61428]
[1778115650377,30.03,81008.83,0.0,-0.79877,0.00012,21.61428]
[1778115650619,30.03,81013.54,0.0,-0.7982,0.00012,21.65256]
[1778115652104,30.03,81013.41,0.0,-0.79821,0.00012,21.65159]
[1778115652194,30.03,81013.41,0.0,-0.79821,0.00012,21.65159]
[1778115652633,30.03,81019.77,0.0,-0.79744,0.00012,21.70314]
[1778115653640,30.03,81023.07,0.0,-0.79703,0.00012,21.72986]
[1778115654453,30.03,81023.07,0.0,-0.79703,0.00012,21.72986]
[1778115654647,30.03,81018.22,0.0,-0.79762,0.00012,21.69063]
[1778115655654,30.03,81011.88,0.0,-0.7984,0.00012,21.63937]
[1778115656661,30.03,81005.52,0.0,-0.79917,0.00012,21.58795]
[1778115657668,30.03,81001.51,0.0,-0.79965,0.00012,21.55561]
[1778115658312,30.03,81001.51,0.0,-0.79965,0.00012,21.55561]
[1778115658675,30.03,80998.79,0.0,-0.79998,0.00012,21.53359]
[1778115661018,30.03,80997.55,0.0,-0.80013,0.00012,21.52359]
[1778115661702,30.03,80989.22,0.0,-0.80114,0.00012,21.45611]
[1778115663716,30.03,80996.94,0.0,-0.8002,0.00012,21.51906]
[1778115664763,30.03,80996.94,0.0,-0.8002,0.00012,21.51906]
[1778115667744,30.03,80991.29,0.0,-0.80088,0.00012,21.47342]
[1778115669758,30.04,80991.0,0.0,-0.80091,0.00012,21.47132]
[1778115670765,30.04,80995.64,0.0,-0.80035,0.00012,21.50909]
[1778115672953,30.04,80995.99,0.0,-0.8003,0.00012,21.51199]
[1778115673050,30.04,80993.72,0.0,-0.80058,0.00012,21.49363]
[1778115673786,30.04,80990.18,0.0,-0.801,0.00012,21.46498]
[1778115677147,30.04,80989.1,0.0,-0.80113,0.00012,21.45658]
[1778115677947,30.04,80989.1,0.0,-0.80113,0.00012,21.45658]
[1778115677995,30.04,80986.66,0.0,-0.80142,0.00012,21.43689]
[1778115681843,30.04,80970.2,0.0,-0.8034,0.00012,21.30325]
[1778115682850,30.04,80970.99,0.0,-0.8033,0.00012,21.30978]
[1778115683255,30.04,80970.99,0.0,-0.8033,0.00012,21.30978]
[1778115684280,30.04,80974.15,0.0,-0.80292,0.00012,21.33559]
[1778115684864,30.04,80989.93,0.0,-0.80102,0.00012,21.46411]
[1778115685873,30.04,80999.37,0.0,-0.79987,0.00012,21.54102]
[1778115686879,30.04,81010.68,0.0,-0.79849,0.00012,21.63285]
[1778115687886,30.04,81005.79,0.0,-0.79909,0.00012,21.59333]
[1778115688954,30.04,81005.79,0.0,-0.79909,0.00012,21.59333]
[1778115691916,30.04,80996.12,0.0,-0.80028,0.00012,21.51156]
[1778115692932,30.04,80990.84,0.0,-0.80092,0.00012,21.46871]
[1778115693940,30.04,80991.04,0.0,-0.80088,0.00012,21.47084]
[1778115695816,30.04,80992.64,0.0,-0.80069,0.00012,21.4841]
[1778115695954,30.04,80998.82,0.0,-0.79994,0.00012,21.53436]
[1778115696961,30.04,81002.62,0.0,-0.79947,0.00012,21.56537]
[1778115697614,30.04,81002.62,0.0,-0.79947,0.00012,21.56537]
[1778115697715,30.04,81002.62,0.0,-0.79947,0.00012,21.56537]
[1778115697775,30.04,81002.62,0.0,-0.79947,0.00012,21.56537]
[1778115697968,30.04,81005.7,0.0,-0.79909,0.00012,21.59052]
[1778115698469,30.04,81005.7,0.0,-0.79909,0.00012,21.59052]
[1778115698815,30.04,81005.7,0.0,-0.79909,0.00012,21.59052]
[1778115699298,30.04,81007.71,0.0,-0.79885,0.00012,21.60697]
[1778115699814,30.04,81007.71,0.0,-0.79885,0.00012,21.60697]
[1778115699982,30.04,81011.77,0.0,-0.79835,0.00012,21.64]
[1778115700463,30.04,81011.77,0.0,-0.79835,0.00012,21.64]
[1778115700701,30.04,81011.77,0.0,-0.79835,0.00012,21.64]
[1778115700989,30.04,81016.49,0.0,-0.79777,0.00012,21.6783]
[1778115702013,30.04,81034.51,0.0,-0.79557,0.00012,21.82393]
[1778115703007,30.04,81051.37,0.0,-0.79349,0.00012,21.96002]
[1778115703186,30.04,81051.37,0.0,-0.79349,0.00012,21.96002]
[1778115703189,30.04,81051.37,0.0,-0.79349,0.00012,21.96002]
[1778115704015,30.04,81053.39,0.0,-0.79324,0.00012,21.97636]
[1778115705277,30.04,81054.44,0.0,-0.79311,0.00012,21.98488]
[1778115705783,30.04,81054.44,0.0,-0.79311,0.00012,21.98488]
[1778115705872,30.04,81054.44,0.0,-0.79311,0.00012,21.98488]
[1778115706028,30.04,81054.14,0.0,-0.79314,0.00012,21.98254]
[1778115706159,30.04,81054.14,0.0,-0.79314,0.00012,21.98254]
[1778115706188,30.04,81054.14,0.0,-0.79314,0.00012,21.98254]
[1778115707035,30.04,81054.92,0.0,-0.79305,0.00012,21.98889]
[1778115707164,30.04,81054.92,0.0,-0.79305,0.00012,21.98889]
[1778115707200,30.04,81054.92,0.0,-0.79305,0.00012,21.98889]
[1778115708042,30.05,81055.13,0.0,-0.79302,0.00012,21.99065]
[1778115709050,30.05,81060.14,0.0,-0.7924,0.00012,22.03099]
[1778115709836,30.05,81060.14,0.0,-0.7924,0.00012,22.03099]
[1778115710058,30.05,81065.67,0.0,-0.79171,0.00012,22.07542]
[1778115710273,30.05,81065.67,0.0,-0.79171,0.00012,22.07542]
[1778115710322,30.05,81065.67,0.0,-0.79171,0.00012,22.07542]
[1778115710520,30.05,81065.67,0.0,-0.79171,0.00012,22.07542]
[1778115711064,30.05,81073.04,0.0,-0.7908,0.00012,22.13452]
[1778115712071,30.05,81078.38,0.0,-0.79013,0.00012,22.17722]
[1778115712222,30.05,81078.38,0.0,-0.79013,0.00012,22.17722]
[1778115713078,30.04,81082.33,0.0,-0.78964,0.00012,22.20871]
[1778115714085,30.04,81086.43,0.0,-0.78913,0.00012,22.24154]
[1778115715092,30.05,81091.84,0.0,-0.78845,0.00013,22.28494]
[1778115720129,30.05,81089.98,0.0,-0.78868,0.00013,22.27065]
[1778115721953,30.05,81090.61,0.0,-0.7886,0.00013,22.27582]
[1778115722032,30.05,81090.61,0.0,-0.7886,0.00013,22.27584]
[1778115724155,30.05,81094.4,0.0,-0.78812,0.00013,22.3063]
[1778115726173,30.05,81083.44,0.0,-0.78949,0.00012,22.21888]
[1778115727179,30.05,81075.69,0.0,-0.79045,0.00012,22.15678]
[1778115728188,30.05,81074.28,0.0,-0.79062,0.00012,22.14561]
[1778115729193,30.05,81075.42,0.0,-0.79048,0.00012,22.1549]
[1778115730200,30.05,81076.77,0.0,-0.79031,0.00012,22.16576]
[1778115732214,30.05,81071.15,0.0,-0.79101,0.00012,22.12089]
[1778115733222,30.05,81070.23,0.0,-0.79112,0.00012,22.1137]
[1778115737249,30.05,81069.14,0.0,-0.79125,0.00012,22.10553]
[1778115739263,30.05,81069.84,0.0,-0.79115,0.00012,22.11156]
[1778115740270,30.05,81076.57,0.0,-0.79031,0.00012,22.16571]
[1778115742284,30.05,81075.03,0.0,-0.7905,0.00012,22.15364]
[1778115743291,30.05,81056.88,0.0,-0.79275,0.00012,22.00815]
[1778115744298,30.05,81050.55,0.0,-0.79353,0.00012,21.95738]
[1778115746312,30.05,81054.87,0.0,-0.79299,0.00012,21.99244]
[1778115747320,30.05,81054.06,0.0,-0.79309,0.00012,21.98606]
[1778115749334,30.05,81057.24,0.0,-0.79269,0.00012,22.0119]
[1778115750341,30.05,81063.2,0.0,-0.79195,0.00012,22.05988]
[1778115751348,30.05,81065.13,0.0,-0.79174,0.00012,22.07151]
[1778115752355,30.05,81065.81,0.0,-0.79165,0.00012,22.07702]
[1778115754369,30.05,81068.37,0.0,-0.79133,0.00012,22.09763]
[1778115755376,30.05,81069.52,0.0,-0.79119,0.00012,22.10687]
[1778115759404,30.05,81073.64,0.0,-0.79068,0.00012,22.13996]
[1778115760411,30.05,81079.69,0.0,-0.78992,0.00012,22.1884]
[1778115761418,30.05,81078.82,0.0,-0.79003,0.00012,22.18135]
[1778115762425,30.05,81079.86,0.0,-0.7899,0.00012,22.18961]
[1778115763432,30.05,81081.08,0.0,-0.78975,0.00012,22.1993]
[1778115768467,30.05,81079.44,0.0,-0.78996,0.00012,22.18574]
[1778115769474,30.05,81075.71,0.0,-0.79043,0.00012,22.15578]
[1778115770481,30.05,81071.99,0.0,-0.79089,0.00012,22.12589]
[1778115771488,30.05,81072.78,0.0,-0.7908,0.00012,22.13217]
[1778115772495,30.05,81074.95,0.0,-0.79053,0.00012,22.14956]
[1778115775516,30.05,81073.75,0.0,-0.79068,0.00012,22.13987]
[1778115777533,30.05,81065.25,0.0,-0.79173,0.00012,22.07165]
[1778115778540,30.05,81062.5,0.0,-0.79207,0.00012,22.04957]
[1778115779547,30.05,81061.44,0.0,-0.7922,0.00012,22.04113]
[1778115782568,30.05,81064.6,0.0,-0.79181,0.00012,22.06675]
[1778115783575,30.05,81067.0,0.0,-0.79151,0.00012,22.08608]
[1778115785589,30.05,81067.84,0.0,-0.79141,0.00012,22.09289]
[1778115787603,30.05,81066.51,0.0,-0.79157,0.00012,22.08226]
[1778115788610,30.05,81068.85,0.0,-0.79128,0.00012,22.10114]
[1778115789617,30.05,81070.51,0.0,-0.79107,0.00012,22.11445]
[1778115790624,30.05,81072.24,0.0,-0.79086,0.00012,22.12839]
[1778115792638,30.05,81069.83,0.0,-0.79115,0.00012,22.10921]
[1778115793645,30.05,81065.58,0.0,-0.79168,0.00012,22.07518]
[1778115794659,30.05,81063.83,0.0,-0.79189,0.00012,22.06124]
[1778115795519,30.05,81063.83,0.0,-0.79189,0.00012,22.06124]
[1778115795534,30.05,81063.83,0.0,-0.79189,0.00012,22.06124]
[1778115795663,30.05,81066.98,0.0,-0.7915,0.00012,22.08665]
[1778115797210,30.05,81066.98,0.0,-0.7915,0.00012,22.08665]
[1778115796670,30.05,81069.15,0.0,-0.79123,0.00012,22.10415]
[1778115797678,30.05,81069.98,0.0,-0.79113,0.00012,22.11088]
[1778115798378,30.05,81069.98,0.0,-0.79113,0.00012,22.11088]
[1778115798684,30.06,81065.27,0.0,-0.79171,0.00012,22.07317]
[1778115799691,30.06,81064.71,0.0,-0.79178,0.00012,22.0688]
[1778115802712,30.06,81065.75,0.0,-0.79164,0.00012,22.0775]
[1778115803719,30.06,81066.5,0.0,-0.79155,0.00012,22.08364]
[1778115807747,30.06,81067.66,0.0,-0.7914,0.00012,22.09338]
[1778115809761,30.06,81066.92,0.0,-0.79149,0.00012,22.08764]
[1778115812782,30.06,81072.76,0.0,-0.79078,0.00012,22.1308]
[1778115813789,30.06,81078.23,0.0,-0.7901,0.00012,22.17464]
[1778115814796,30.06,81077.41,0.0,-0.7902,0.00012,22.16805]
[1778115817819,30.06,81070.22,0.0,-0.7911,0.00012,22.11037]
[1778115818404,30.06,81070.22,0.0,-0.7911,0.00012,22.11037]
[1778115818826,30.06,81068.7,0.0,-0.79129,0.00012,22.09823]
[1778115823861,30.06,81068.4,0.0,-0.79132,0.00012,22.09616]
[1778115824868,30.06,81052.1,0.0,-0.79334,0.00012,21.96515]
[1778115825875,30.06,81044.51,0.0,-0.79427,0.00012,21.90399]
[1778115826720,30.06,81044.51,0.0,-0.79427,0.00012,21.90399]
[1778115831918,30.06,81043.91,0.0,-0.79435,0.00012,21.89897]
[1778115837960,30.06,81031.5,0.0,-0.79588,0.00012,21.79881]
[1778115838976,30.06,81021.06,0.0,-0.79716,0.00012,21.71458]
[1778115839978,30.06,81032.89,0.0,-0.79571,0.00012,21.81021]
[1778115840832,30.06,81032.89,0.0,-0.79571,0.00012,21.81021]
[1778115840892,30.06,81032.89,0.0,-0.79571,0.00012,21.81021]
[1778115840985,30.06,81035.28,0.0,-0.79541,0.00012,21.8295]
[1778115841539,30.06,81035.28,0.0,-0.79541,0.00012,21.8295]
[1778115841875,30.06,81035.28,0.0,-0.79541,0.00012,21.8295]
[1778115841992,30.06,81041.66,0.0,-0.79462,0.00012,21.88108]
[1778115842999,30.06,81048.4,0.0,-0.79379,0.00012,21.93545]
[1778115845016,30.06,81041.69,0.0,-0.79462,0.00012,21.88134]
[1778115847617,30.06,81040.46,0.0,-0.79477,0.00012,21.87128]
[1778115848039,30.06,81035.39,0.0,-0.7954,0.00012,21.83035]
[1778115848813,30.06,81035.39,0.0,-0.7954,0.00012,21.83035]
[1778115849048,30.06,81029.28,0.0,-0.79615,0.00012,21.78104]
[1778115850055,30.06,81032.67,0.0,-0.79573,0.00012,21.80843]
[1778115851062,30.06,81039.05,0.0,-0.79495,0.00012,21.85986]
[1778115853076,30.06,81035.22,0.0,-0.79542,0.00012,21.82888]
[1778115854083,30.06,81030.13,0.0,-0.79605,0.00012,21.7878]
[1778115855090,30.06,81022.15,0.0,-0.79702,0.00012,21.72341]
[1778115858111,30.06,81018.5,0.0,-0.79746,0.00012,21.69424]
[1778115863146,30.06,81015.03,0.0,-0.79788,0.00012,21.66659]
[1778115868181,30.06,81007.49,0.0,-0.79879,0.00012,21.6061]
[1778115869188,30.06,81002.54,0.0,-0.79939,0.00012,21.56599]
[1778115870195,30.06,80998.7,0.0,-0.79986,0.00012,21.5347]
[1778115875231,30.06,81000.32,0.0,-0.7997,0.00012,21.54316]
[1778115877711,30.06,80998.15,0.0,-0.79997,0.00012,21.52525]
[1778115878253,30.06,80993.87,0.0,-0.80049,0.00012,21.49056]
[1778115879264,30.06,80998.66,0.0,-0.79991,0.00012,21.52925]
[1778115881396,30.06,80996.69,0.0,-0.80015,0.00012,21.51318]
[1778115881284,30.06,80992.69,0.0,-0.80063,0.00012,21.48061]
[1778115881539,30.06,80992.69,0.0,-0.80063,0.00012,21.48061]
[1778115881666,30.06,80992.69,0.0,-0.80063,0.00012,21.48061]
[1778115883297,30.06,80986.12,0.0,-0.80143,0.00012,21.42708]
[1778115883453,30.06,80986.12,0.0,-0.80143,0.00012,21.42708]
[1778115884395,30.06,80984.06,0.0,-0.80168,0.00012,21.4103]
[1778115884638,30.06,80984.06,0.0,-0.80168,0.00012,21.4103]
[1778115885311,30.06,80985.29,0.0,-0.80153,0.00012,21.42027]
[1778115886318,30.06,80991.9,0.0,-0.80073,0.00012,21.47392]
[1778115887454,30.06,80994.56,0.0,-0.80041,0.00012,21.49549]
[1778115888090,30.06,80994.56,0.0,-0.80041,0.00012,21.49549]
[1778115888201,30.06,80994.56,0.0,-0.80041,0.00012,21.49549]
[1778115888302,30.06,80994.56,0.0,-0.80041,0.00012,21.49542]
[1778115890243,30.06,80994.42,0.0,-0.80043,0.00012,21.49429]
[1778115890346,30.06,80999.76,0.0,-0.79979,0.00012,21.53744]
[1778115891353,30.06,81002.63,0.0,-0.79944,0.00012,21.56079]
[1778115895311,30.06,81002.68,0.0,-0.79943,0.00012,21.56129]
[1778115894374,30.06,81005.35,0.0,-0.7991,0.00012,21.58294]
[1778115895971,30.06,81005.35,0.0,-0.7991,0.00012,21.58294]
[1778115895998,30.06,81005.35,0.0,-0.7991,0.00012,21.58294]
[1778115896072,30.06,81006.72,0.0,-0.79894,0.00012,21.59403]
[1778115897212,30.06,81006.72,0.0,-0.79894,0.00012,21.59403]
[1778115897236,30.06,81006.72,0.0,-0.79894,0.00012,21.59403]
[1778115897251,30.06,81010.88,0.0,-0.79843,0.00012,21.62787]
[1778115897395,30.06,81014.47,0.0,-0.79799,0.00012,21.65704]
[1778115898402,30.06,81016.64,0.0,-0.79772,0.00012,21.67468]
[1778115899409,30.06,81015.95,0.0,-0.79781,0.00012,21.66917]
[1778115900416,30.06,81011.49,0.0,-0.79835,0.00012,21.63319]
[1778115901423,30.06,81001.6,0.0,-0.79955,0.00012,21.55291]
[1778115902430,30.06,80996.04,0.0,-0.80023,0.00012,21.50773]
[1778115905115,30.06,80993.71,0.0,-0.80051,0.00012,21.48877]
[1778115905123,30.06,80998.33,0.0,-0.79995,0.00012,21.52618]
[1778115905451,30.06,81001.84,0.0,-0.79953,0.00012,21.55453]
[1778115907842,30.06,80999.6,0.0,-0.7998,0.00012,21.53625]
[1778115907941,30.06,80999.6,0.0,-0.7998,0.00012,21.53625]
[1778115910486,30.06,81004.76,0.0,-0.79917,0.00012,21.57869]
[1778115911493,30.06,80999.77,0.0,-0.79977,0.00012,21.53826]
[1778115912957,30.06,80999.77,0.0,-0.79977,0.00012,21.53826]
[1778115913002,30.06,80997.15,0.0,-0.80009,0.00012,21.51689]
[1778115918544,30.06,80994.36,0.0,-0.80044,0.00012,21.49369]
[1778115923579,30.06,80995.41,0.0,-0.80032,0.00012,21.5017]
[1778115927242,30.05,80995.63,0.0,-0.8003,0.00012,21.50338]
[1778115927274,30.05,80995.63,0.0,-0.8003,0.00012,21.50338]
[1778115927903,30.05,80997.78,0.0,-0.80004,0.00012,21.52062]
[1778115927981,30.05,80997.78,0.0,-0.80004,0.00012,21.52062]
[1778115927997,30.05,81003.77,0.0,-0.79931,0.00012,21.5692]
[1778115928928,30.05,81003.77,0.0,-0.79931,0.00012,21.5692]
[1778115928973,30.05,81008.49,0.0,-0.79873,0.00012,21.6076]
[1778115929621,30.06,81010.97,0.0,-0.79843,0.00012,21.62781]
[1778115930952,30.06,81010.97,0.0,-0.79843,0.00012,21.62781]
[1778115931053,30.06,81012.94,0.0,-0.79821,0.00012,21.63992]
[1778115934141,30.06,81012.18,0.0,-0.7983,0.00012,21.63395]
[1778115934242,30.06,81009.29,0.0,-0.79865,0.00012,21.61067]
[1778115935203,30.06,81009.29,0.0,-0.79865,0.00012,21.61067]
[1778115935285,30.06,81009.29,0.0,-0.79865,0.00012,21.61067]
[1778115935266,30.06,81007.1,0.0,-0.79892,0.00012,21.59308]
[1778115936176,30.06,81007.1,0.0,-0.79892,0.00012,21.59308]
[1778115936201,30.06,81007.1,0.0,-0.79892,0.00012,21.59308]
[1778115936299,30.06,81007.48,0.0,-0.79887,0.00012,21.59631]
[1778115937677,30.06,81005.69,0.0,-0.79908,0.00012,21.5821]
[1778115938952,30.06,81005.69,0.0,-0.79908,0.00012,21.5821]
[1778115939055,30.06,81005.63,0.0,-0.79909,0.00012,21.58178]
[1778115940960,30.06,81005.4,0.0,-0.79911,0.00012,21.58008]
[1778115941033,30.06,81005.4,0.0,-0.79911,0.00012,21.58008]
[1778115945733,30.06,80998.29,0.0,-0.79997,0.00012,21.52274]
[1778115950768,30.06,80994.15,0.0,-0.80048,0.00012,21.48858]
[1778115955803,30.06,80993.98,0.0,-0.80051,0.00012,21.48673]
[1778115959831,30.06,80990.46,0.0,-0.80094,0.00012,21.45783]
[1778115964866,30.05,80990.77,0.0,-0.80091,0.00012,21.46005]
[1778115966884,30.05,80982.75,0.0,-0.80188,0.00012,21.39485]
[1778115967602,30.05,80982.75,0.0,-0.80188,0.00012,21.39485]
[1778115973181,30.05,80985.19,0.0,-0.80159,0.00012,21.41453]
[1778115973328,30.05,80980.52,0.0,-0.80215,0.00012,21.37658]
[1778115974092,30.05,80980.52,0.0,-0.80215,0.00012,21.37658]
[1778115974098,30.05,80980.52,0.0,-0.80215,0.00012,21.37658]
[1778115974106,30.05,80949.0,0.0,-0.80593,0.00012,21.11984]
[1778115974971,30.05,80945.78,0.0,-0.80631,0.00012,21.09371]
[1778115975978,30.05,80942.36,0.0,-0.80671,0.00012,21.06598]
[1778115977091,30.05,80942.36,0.0,-0.80671,0.00012,21.06598]
[1778115977107,30.06,80946.3,0.0,-0.80624,0.00012,21.09855]
[1778115977992,30.06,80942.88,0.0,-0.80664,0.00012,21.07103]
[1778115978623,30.06,80942.88,0.0,-0.80664,0.00012,21.07103]
[1778115981218,30.06,80940.19,0.0,-0.80695,0.00012,21.04971]
[1778115981319,30.06,80937.56,0.0,-0.80726,0.00012,21.02848]
[1778115985205,30.06,80935.96,0.0,-0.80744,0.00012,21.0156]
[1778115985234,30.06,80934.81,0.0,-0.80758,0.00012,21.00628]
[1778115987056,30.06,80939.49,0.0,-0.80702,0.00012,21.04464]
[1778115988425,30.06,80939.49,0.0,-0.80702,0.00012,21.04464]
[1778115988457,30.06,80941.26,0.0,-0.80681,0.00012,21.05932]
[1778115992910,30.06,80936.2,0.0,-0.80743,0.00012,21.01458]
[1778115992978,30.06,80936.2,0.0,-0.80743,0.00012,21.01458]
[1778115994159,30.06,80940.47,0.0,-0.80692,0.00012,21.04953]
[1778115994258,30.06,80945.75,0.0,-0.80629,0.00012,21.09284]
[1778115995202,30.06,80945.75,0.0,-0.80629,0.00012,21.09284]
[1778115995245,30.06,80947.33,0.0,-0.8061,0.00012,21.10589]
[1778115995593,30.06,80947.33,0.0,-0.8061,0.00012,21.10589]
[1778115996121,30.06,80947.33,0.0,-0.8061,0.00012,21.10589]
[1778115996123,30.06,80942.7,0.0,-0.80664,0.00012,21.06829]
[1778115997130,30.06,80927.79,0.0,-0.80841,0.00012,20.94654]
[1778115998137,30.06,80924.23,0.0,-0.80883,0.00012,20.91759]
[1778116002165,30.06,80920.44,0.0,-0.80926,0.00012,20.88741]
[1778116004429,30.06,80920.52,0.0,-0.80925,0.00012,20.88831]
[1778116004179,30.06,80913.74,0.0,-0.81005,0.00012,20.83291]
[1778116006197,30.06,80909.88,0.0,-0.8105,0.00012,20.80159]
[1778116008211,30.06,80913.64,0.0,-0.81005,0.00012,20.83271]
[1778116009205,30.06,80913.64,0.0,-0.81005,0.00012,20.83271]
[1778116009218,30.06,80913.45,0.0,-0.81007,0.00012,20.83129]
[1778116014254,30.07,80911.21,0.0,-0.81032,0.00012,20.81388]
[1778116018282,30.07,80906.48,0.0,-0.81086,0.00012,20.77637]
[1778116019289,30.07,80902.77,0.0,-0.81129,0.00012,20.74621]
[1778116019630,30.07,80902.77,0.0,-0.81129,0.00012,20.74621]
[1778116020304,30.07,80893.51,0.0,-0.81237,0.00012,20.6706]
[1778116021311,30.07,80887.21,0.0,-0.8131,0.00012,20.61908]
[1778116022671,30.07,80884.17,0.0,-0.81345,0.00012,20.59441]
[1778116023465,30.07,80884.17,0.0,-0.81345,0.00012,20.59441]
[1778116023325,30.07,80880.19,0.0,-0.81391,0.00012,20.56198]
[1778116026344,30.07,80879.09,0.0,-0.81403,0.00012,20.55348]
[1778116026817,30.07,80879.23,0.0,-0.81401,0.00012,20.5549]
[1778116027453,30.07,80879.23,0.0,-0.81401,0.00012,20.5549]
[1778116028360,30.07,80880.5,0.0,-0.81385,0.00012,20.56585]
[1778116030688,30.07,80883.32,0.0,-0.81351,0.00012,20.58994]
[1778116031383,30.08,80868.08,0.0,-0.81527,0.00012,20.46515]
[1778116032389,30.08,80864.28,0.0,-0.81571,0.00012,20.43416]
[1778116033402,30.08,80862.95,0.0,-0.81585,0.00012,20.42382]
[1778116034409,30.08,80885.55,0.0,-0.81323,0.00012,20.60992]
[1778116034762,30.08,80885.55,0.0,-0.81323,0.00012,20.60992]
[1778116035416,30.08,80905.87,0.0,-0.81084,0.00012,20.77742]
[1778116036064,30.08,80905.87,0.0,-0.81084,0.00012,20.77742]
[1778116036423,30.09,80912.45,0.0,-0.80994,0.00012,20.83967]
[1778116037430,30.1,80914.8,0.0,-0.80966,0.00012,20.8595]
[1778116039452,30.1,80911.09,0.0,-0.81008,0.00012,20.83018]
[1778116041100,30.1,80908.74,0.0,-0.81035,0.00012,20.81145]
[1778116041461,30.1,80913.82,0.0,-0.80975,0.00012,20.85329]
[1778116042198,30.1,80913.82,0.0,-0.80975,0.00012,20.85329]
[1778116042468,30.1,80919.11,0.0,-0.80912,0.00012,20.89685]
[1778116042704,30.1,80919.11,0.0,-0.80912,0.00012,20.89685]
[1778116043475,30.1,80922.88,0.0,-0.80867,0.00012,20.928]
[1778116044172,30.1,80922.88,0.0,-0.80867,0.00012,20.928]
[1778116044175,30.1,80922.88,0.0,-0.80867,0.00012,20.928]
[1778116044448,30.1,80922.88,0.0,-0.80867,0.00012,20.928]
[1778116044482,30.1,80929.48,0.0,-0.80788,0.00012,20.98218]
[1778116044596,30.1,80929.48,0.0,-0.80788,0.00012,20.98218]
[1778116046716,30.1,80932.79,0.0,-0.80748,0.00012,21.01031]
[1778116050524,30.11,80938.51,0.0,-0.80678,0.00012,21.05799]
[1778116051531,30.11,80952.35,0.0,-0.80516,0.00012,21.16721]
[1778116052538,30.11,80958.92,0.0,-0.80437,0.00012,21.22104]
[1778116053545,30.11,80968.7,0.0,-0.80319,0.00012,21.30074]
[1778116055577,30.11,80966.66,0.0,-0.80343,0.00012,21.28454]
[1778116056701,30.11,80966.66,0.0,-0.80343,0.00012,21.28454]
[1778116056801,30.11,80963.33,0.0,-0.80383,0.00012,21.25759]
[1778116057591,30.11,80974.41,0.0,-0.8025,0.00012,21.34771]
[1778116058598,30.11,80979.38,0.0,-0.8019,0.00012,21.38807]
[1778116059607,30.11,80983.76,0.0,-0.80137,0.00012,21.42357]
[1778116061620,30.11,80984.42,0.0,-0.80129,0.00012,21.42922]
[1778116062627,30.11,80977.75,0.0,-0.80209,0.00012,21.37515]
[1778116063636,30.11,80972.47,0.0,-0.80273,0.00012,21.33225]
[1778116064642,30.11,80973.32,0.0,-0.80262,0.00012,21.33919]
[1778116067663,30.11,80983.58,0.0,-0.80138,0.00012,21.4229]
[1778116069678,30.11,80985.17,0.0,-0.80118,0.00012,21.43643]
[1778116070685,30.11,80987.43,0.0,-0.8009,0.00012,21.45504]
[1778116071692,30.11,80993.54,0.0,-0.80016,0.00012,21.50479]
[1778116072699,30.11,81006.41,0.0,-0.79859,0.00012,21.60929]
[1778116074369,30.11,81006.41,0.0,-0.79859,0.00012,21.60929]
[1778116074450,30.11,81006.41,0.0,-0.79859,0.00012,21.60929]
[1778116074527,30.11,81011.26,0.0,-0.798,0.00012,21.64865]
[1778116074713,30.11,81015.7,0.0,-0.79746,0.00012,21.68474]
[1778116075721,30.11,81025.53,0.0,-0.79625,0.00012,21.76419]
[1778116076728,30.11,81028.52,0.0,-0.79588,0.00012,21.78839]
[1778116077736,30.11,81031.14,0.0,-0.79556,0.00012,21.80957]
[1778116080684,30.11,81031.06,0.0,-0.79558,0.00012,21.80875]
[1778116080757,30.11,81034.46,0.0,-0.79516,0.00012,21.83618]
[1778116084551,30.11,81031.74,0.0,-0.79549,0.00012,21.81426]
[1778116085798,30.11,81029.41,0.0,-0.79578,0.00012,21.79533]
[1778116089826,30.11,81030.23,0.0,-0.79568,0.00012,21.80171]
[1778116092847,30.11,81033.92,0.0,-0.79523,0.00012,21.8312]
[1778116093854,30.11,81022.69,0.0,-0.79661,0.00012,21.74064]
[1778116094862,30.11,81013.91,0.0,-0.79768,0.00012,21.66978]
[1778116095868,30.11,81009.74,0.0,-0.79819,0.00012,21.63615]
[1778116098889,30.11,81018.86,0.0,-0.79708,0.00012,21.70992]
[1778116099896,30.11,81018.26,0.0,-0.79715,0.00012,21.70506]
[1778116100904,30.11,81020.27,0.0,-0.7969,0.00012,21.72126]
[1778116101910,30.11,81021.03,0.0,-0.79681,0.00012,21.72735]
[1778116102917,30.11,81018.87,0.0,-0.79708,0.00012,21.70991]
[1778116103924,30.11,81006.47,0.0,-0.79859,0.00012,21.60971]
[1778116104931,30.11,81017.07,0.0,-0.7973,0.00012,21.69538]
[1778116105998,30.11,81017.07,0.0,-0.7973,0.00012,21.69538]
[1778116106248,30.11,81017.07,0.0,-0.7973,0.00012,21.69538]
[1778116106349,30.11,81018.73,0.0,-0.79709,0.00012,21.70878]
[1778116107479,30.11,81018.73,0.0,-0.79709,0.00012,21.70878]
[1778116107559,30.11,81019.01,0.0,-0.79706,0.00012,21.71103]
[1778116107644,30.11,81019.01,0.0,-0.79706,0.00012,21.71103]
[1778116107679,30.11,81019.01,0.0,-0.79706,0.00012,21.71103]
[1778116108307,30.11,81020.2,0.0,-0.79691,0.00012,21.72062]
[1778116108959,30.11,81020.76,0.0,-0.79685,0.00012,21.72511]
[1778116109966,30.11,81022.06,0.0,-0.79669,0.00012,21.73555]
[1778116110699,30.11,81022.06,0.0,-0.79669,0.00012,21.73555]
[1778116110973,30.11,81020.67,0.0,-0.79686,0.00012,21.7243]
[1778116111983,30.11,81017.64,0.0,-0.79725,0.00012,21.69589]
[1778116112987,30.11,81015.32,0.0,-0.79754,0.00012,21.67717]
[1778116113994,30.11,81016.52,0.0,-0.79739,0.00012,21.68686]
[1778116115001,30.11,81016.84,0.0,-0.79735,0.00012,21.68944]
[1778116116008,30.11,81017.69,0.0,-0.79725,0.00012,21.6963]
[1778116117015,30.11,81022.2,0.0,-0.7967,0.00012,21.73265]
[1778116118022,30.11,81025.5,0.0,-0.79629,0.00012,21.75922]
[1778116119029,30.11,81026.15,0.0,-0.79622,0.00012,21.7644]
[1778116120036,30.11,81025.28,0.0,-0.79632,0.00012,21.75733]
[1778116121049,30.11,81026.76,0.0,-0.79614,0.00012,21.76919]
[1778116123057,30.11,81025.63,0.0,-0.79628,0.00012,21.75994]
[1778116124064,30.11,81026.39,0.0,-0.79619,0.00012,21.76599]
[1778116125071,30.11,81027.44,0.0,-0.79606,0.00012,21.77437]
[1778116126078,30.11,81028.3,0.0,-0.79596,0.00012,21.7812]
[1778116130106,30.11,81031.77,0.0,-0.79554,0.00012,21.80873]
[1778116131113,30.11,81028.37,0.0,-0.79596,0.00012,21.78122]
[1778116132120,30.11,81023.02,0.0,-0.79662,0.00012,21.73799]
[1778116133127,30.11,81023.91,0.0,-0.79651,0.00012,21.74508]
[1778116136148,30.11,81021.76,0.0,-0.79678,0.00012,21.72751]
[1778116137155,30.11,81020.95,0.0,-0.79688,0.00012,21.72092]
[1778116140176,30.11,81022.45,0.0,-0.79669,0.00012,21.73287]
[1778116141183,30.11,81021.72,0.0,-0.79679,0.00012,21.72692]
[1778116142190,30.11,81020.74,0.0,-0.79691,0.00012,21.71897]
[1778116143197,30.11,81018.8,0.0,-0.79714,0.00012,21.70329]
[1778116144204,30.11,81015.33,0.0,-0.79757,0.00012,21.67513]
[1778116145211,30.11,81014.54,0.0,-0.79767,0.00012,21.66864]
[1778116146218,30.11,81015.7,0.0,-0.79753,0.00012,21.67788]
[1778116147225,30.11,81016.1,0.0,-0.79748,0.00012,21.68098]
[1778116148233,30.11,81015.85,0.0,-0.79751,0.00012,21.67884]
[1778116149240,30.11,81014.29,0.0,-0.7977,0.00012,21.66612]
[1778116151254,30.11,81015.6,0.0,-0.79755,0.00012,21.67647]
[1778116152261,30.11,81015.27,0.0,-0.79759,0.00012,21.67369]
[1778116153268,30.11,81013.76,0.0,-0.79777,0.00012,21.66153]
[1778116154651,30.11,81014.62,0.0,-0.79767,0.00012,21.66851]
[1778116154676,30.11,81014.62,0.0,-0.79767,0.00012,21.66851]
[1778116161324,30.11,81015.65,0.0,-0.79754,0.00012,21.6771]
[1778116162331,30.11,81015.91,0.0,-0.79751,0.00012,21.67922]
[1778116164345,30.11,81017.37,0.0,-0.79733,0.00012,21.69104]
[1778116167368,30.11,81017.15,0.0,-0.79736,0.00012,21.68926]
[1778116168375,30.11,81017.89,0.0,-0.79727,0.00012,21.69507]
[1778116169382,30.11,81018.4,0.0,-0.79721,0.00012,21.69902]
[1778116169692,30.11,81018.4,0.0,-0.79721,0.00012,21.69902]
[1778116169699,30.11,81018.4,0.0,-0.79721,0.00012,21.69902]
[1778116170448,30.11,81018.4,0.0,-0.79721,0.00012,21.69902]
[1778116170592,30.11,81018.4,0.0,-0.79721,0.00012,21.69902]
[1778116170549,30.11,81023.49,0.0,-0.79659,0.00012,21.7399]
[1778116171396,30.11,81034.04,0.0,-0.79532,0.00012,21.82088]
[1778116172403,30.11,81047.48,0.0,-0.79367,0.00012,21.92879]
[1778116173410,30.11,81049.18,0.0,-0.79346,0.00012,21.94253]
[1778116174417,30.11,81041.22,0.0,-0.79444,0.00012,21.87846]
[1778116175424,30.11,81037.21,0.0,-0.79494,0.00012,21.84599]
[1778116176431,30.11,81035.32,0.0,-0.79518,0.00012,21.8306]
[1778116177438,30.11,81037.91,0.0,-0.79486,0.00012,21.85127]
[1778116178445,30.1,81038.93,0.0,-0.79474,0.00012,21.85929]
[1778116179625,30.1,81038.93,0.0,-0.79474,0.00012,21.85929]
[1778116179452,30.1,81044.29,0.0,-0.79408,0.00012,21.90218]
[1778116180574,30.1,81047.84,0.0,-0.79365,0.00012,21.93045]
[1778116181466,30.1,81050.0,0.0,-0.79339,0.00012,21.94751]
[1778116182367,30.1,81050.0,0.0,-0.79339,0.00012,21.94751]
[1778116182396,30.1,81050.0,0.0,-0.79339,0.00012,21.94751]
[1778116182473,30.1,81052.1,0.0,-0.79313,0.00012,21.96407]
[1778116183480,30.1,81055.35,0.0,-0.79273,0.00012,21.99021]
[1778116184686,30.1,81055.62,0.0,-0.7927,0.00012,21.99239]
[1778116185494,30.1,81061.06,0.0,-0.79202,0.00012,22.03604]
[1778116186501,30.1,81060.32,0.0,-0.79212,0.00012,22.03008]
[1778116188515,30.1,81053.13,0.0,-0.79301,0.00012,21.97238]
[1778116188734,30.1,81053.13,0.0,-0.79301,0.00012,21.97238]
[1778116188795,30.1,81053.13,0.0,-0.79301,0.00012,21.97238]
[1778116189614,30.1,81053.13,0.0,-0.79301,0.00012,21.97238]
[1778116189672,30.1,81058.2,0.0,-0.79238,0.00012,22.01311]
[1778116189795,30.1,81058.2,0.0,-0.79238,0.00012,22.01311]
[1778116190529,30.1,81058.89,0.0,-0.79229,0.00012,22.01865]
[1778116191536,30.1,81057.11,0.0,-0.79251,0.00012,22.00437]
[1778116192543,30.1,81056.85,0.0,-0.79254,0.00012,22.00231]
[1778116193550,30.1,81055.91,0.0,-0.79266,0.00012,21.99479]
[1778116194557,30.1,81055.65,0.0,-0.79269,0.00012,21.9926]
[1778116195564,30.1,81055.82,0.0,-0.79267,0.00012,21.99388]
[1778116196571,30.1,81053.61,0.0,-0.79295,0.00012,21.97606]
[1778116200599,30.1,81056.46,0.0,-0.7926,0.00012,21.99865]
[1778116201606,30.1,81055.84,0.0,-0.79268,0.00012,21.99362]
[1778116202220,30.1,81055.84,0.0,-0.79268,0.00012,21.99362]
[1778116202251,30.1,81055.84,0.0,-0.79268,0.00012,21.99362]
[1778116202613,30.1,81060.14,0.0,-0.79215,0.00012,22.02802]
[1778116203620,30.1,81059.53,0.0,-0.79223,0.00012,22.02305]
[1778116204627,30.1,81061.26,0.0,-0.79201,0.00012,22.0368]
[1778116207074,30.1,81061.36,0.0,-0.792,0.00012,22.03737]
[1778116207448,30.1,81061.36,0.0,-0.792,0.00012,22.03737]
[1778116207648,30.1,81062.41,0.0,-0.79188,0.00012,22.04566]
[1778116209013,30.1,81063.09,0.0,-0.79179,0.00012,22.05099]
[1778116209076,30.1,81063.09,0.0,-0.79179,0.00012,22.05099]
[1778116209199,30.1,81063.09,0.0,-0.79179,0.00012,22.05099]
[1778116209662,30.1,81076.18,0.0,-0.79017,0.00012,22.15565]
[1778116210669,30.1,81080.43,0.0,-0.78964,0.00012,22.18962]
[1778116210821,30.1,81080.43,0.0,-0.78964,0.00012,22.18962]
[1778116210953,30.1,81080.43,0.0,-0.78964,0.00012,22.18962]
[1778116211676,30.1,81081.36,0.0,-0.78953,0.00012,22.19692]
[1778116212014,30.1,81081.36,0.0,-0.78953,0.00012,22.19692]
[1778116212684,30.1,81083.26,0.0,-0.78929,0.00012,22.21194]
[1778116213690,30.1,81085.37,0.0,-0.78903,0.00012,22.22865]
[1778116214697,30.1,81090.72,0.0,-0.78837,0.00013,22.27119]
[1778116216711,30.1,81106.42,0.0,-0.7864,0.00013,22.39604]
[1778116217718,30.1,81111.94,0.0,-0.78571,0.00013,22.43998]
[1778116218725,30.1,81119.32,0.0,-0.78478,0.00013,22.49856]
[1778116220739,30.1,81119.98,0.0,-0.7847,0.00013,22.50358]
[1778116222778,30.1,81121.24,0.0,-0.78454,0.00013,22.5133]
[1778116222816,30.1,81124.42,0.0,-0.78414,0.00013,22.53852]
[1778116223761,30.1,81115.78,0.0,-0.78523,0.00013,22.46982]
[1778116224768,30.1,81114.41,0.0,-0.78541,0.00013,22.45867]
[1778116225775,30.1,81109.61,0.0,-0.78602,0.00013,22.42052]
[1778116226782,30.1,81106.28,0.0,-0.78644,0.00013,22.39393]
[1778116227789,30.1,81108.68,0.0,-0.78613,0.00013,22.41302]
[1778116229708,30.1,81108.68,0.0,-0.78613,0.00013,22.41302]
[1778116229711,30.1,81107.94,0.0,-0.78623,0.00013,22.40711]
[1778116229741,30.1,81107.94,0.0,-0.78623,0.00013,22.40711]
[1778116230364,30.1,81107.94,0.0,-0.78623,0.00013,22.40711]
[1778116230449,30.1,81107.94,0.0,-0.78623,0.00013,22.40711]
[1778116230465,30.1,81110.11,0.0,-0.78595,0.00013,22.42435]
[1778116231451,30.1,81110.11,0.0,-0.78595,0.00013,22.42435]
[1778116231699,30.1,81110.11,0.0,-0.78595,0.00013,22.42435]
[1778116231462,30.1,81116.85,0.0,-0.78513,0.00013,22.47395]
[1778116232650,30.1,81115.92,0.0,-0.78525,0.00013,22.46646]
[1778116232824,30.1,81121.15,0.0,-0.78459,0.00013,22.50788]
[1778116234710,30.1,81121.15,0.0,-0.78459,0.00013,22.50788]
[1778116234811,30.1,81120.33,0.0,-0.7847,0.00013,22.50137]
[1778116234840,30.1,81120.33,0.0,-0.7847,0.00013,22.50137]
[1778116234941,30.1,81120.73,0.0,-0.78465,0.00013,22.50427]
[1778116236373,30.1,81120.73,0.0,-0.78465,0.00013,22.50427]
[1778116236449,30.1,81120.73,0.0,-0.78465,0.00013,22.50427]
[1778116236550,30.1,81124.28,0.0,-0.7842,0.00013,22.53229]
[1778116237306,30.09,81126.73,0.0,-0.7839,0.00013,22.55154]
[1778116238701,30.09,81126.73,0.0,-0.7839,0.00013,22.55154]
[1778116237859,30.09,81122.45,0.0,-0.78444,0.00013,22.51741]
[1778116238866,30.09,81121.13,0.0,-0.78461,0.00013,22.50679]
[1778116240516,30.09,81121.13,0.0,-0.78461,0.00013,22.50679]
[1778116240703,30.09,81121.13,0.0,-0.78461,0.00013,22.50679]
[1778116240593,30.09,81120.57,0.0,-0.78468,0.00013,22.5022]
[1778116241130,30.09,81122.22,0.0,-0.78448,0.00013,22.51516]
[1778116242603,30.09,81127.92,0.0,-0.78376,0.00013,22.5602]
[1778116243234,30.09,81127.92,0.0,-0.78376,0.00013,22.5602]
[1778116243241,30.09,81134.46,0.0,-0.78293,0.00013,22.61197]
[1778116243901,30.09,81139.11,0.0,-0.78234,0.00013,22.64867]
[1778116245332,30.09,81139.11,0.0,-0.78234,0.00013,22.64867]
[1778116246706,30.09,81138.69,0.0,-0.7824,0.00013,22.64522]
[1778116246922,30.09,81142.59,0.0,-0.7819,0.00013,22.67587]
[1778116247929,30.09,81152.07,0.0,-0.7807,0.00013,22.75074]
[1778116248936,30.09,81154.38,0.0,-0.7804,0.00013,22.7689]
[1778116251958,30.09,81151.66,0.0,-0.78075,0.00013,22.74729]
[1778116254978,30.09,81147.94,0.0,-0.78123,0.00013,22.7178]
[1778116255985,30.09,81145.27,0.0,-0.78157,0.00013,22.69657]
[1778116256992,30.09,81141.71,0.0,-0.78203,0.00013,22.66814]
[1778116257999,30.09,81134.66,0.0,-0.78293,0.00013,22.61211]
[1778116259006,30.09,81137.96,0.0,-0.78251,0.00013,22.63802]
[1778116262028,30.09,81130.05,0.0,-0.78353,0.00013,22.57472]
[1778116263591,30.09,81130.05,0.0,-0.78353,0.00013,22.57472]
[1778116263674,30.09,81128.22,0.0,-0.78376,0.00013,22.56007]
[1778116264042,30.09,81124.51,0.0,-0.78423,0.00013,22.53052]
[1778116265049,30.09,81126.32,0.0,-0.78401,0.00013,22.54477]
[1778116266057,30.09,81122.53,0.0,-0.78449,0.00013,22.51459]
[1778116267063,30.09,81120.1,0.0,-0.7848,0.00013,22.49521]
[1778116268070,30.09,81118.71,0.0,-0.78497,0.00013,22.48411]
[1778116269077,30.09,81115.15,0.0,-0.78542,0.00013,22.45577]
[1778116270097,30.09,81109.44,0.0,-0.78614,0.00013,22.41034]
[1778116271104,30.09,81100.26,0.0,-0.7873,0.00013,22.33727]
[1778116272111,30.09,81096.68,0.0,-0.78775,0.00013,22.30852]
[1778116273118,30.09,81098.55,0.0,-0.78752,0.00013,22.32324]
[1778116274125,30.09,81094.59,0.0,-0.78802,0.00013,22.29146]
[1778116275132,30.09,81087.64,0.0,-0.78889,0.00012,22.23582]
[1778116277146,30.08,81082.81,0.0,-0.78949,0.00012,22.19703]
[1778116278087,30.08,81082.81,0.0,-0.78949,0.00012,22.19703]
[1778116280167,30.08,81091.82,0.0,-0.78837,0.00013,22.26874]
[1778116285202,30.08,81091.98,0.0,-0.78837,0.00013,22.26919]
[1778116290237,30.08,81092.37,0.0,-0.78833,0.00013,22.27156]
[1778116290897,30.08,81092.37,0.0,-0.78833,0.00013,22.27156]
[1778116291244,30.08,81098.24,0.0,-0.78762,0.00013,22.31432]
[1778116292766,30.08,81098.24,0.0,-0.78762,0.00013,22.31432]
[1778116292779,30.08,81105.25,0.0,-0.78674,0.00013,22.37017]
[1778116293258,30.08,81107.74,0.0,-0.78643,0.00013,22.38991]
[1778116294265,30.08,81102.99,0.0,-0.78703,0.00013,22.35197]
[1778116294821,30.08,81102.99,0.0,-0.78703,0.00013,22.35197]
[1778116295272,30.08,81098.44,0.0,-0.7876,0.00013,22.31545]
[1778116296279,30.08,81096.92,0.0,-0.7878,0.00013,22.30312]
[1778116297286,30.08,81097.75,0.0,-0.7877,0.00013,22.30952]
[1778116298293,30.08,81098.62,0.0,-0.78759,0.00013,22.31624]
[1778116302321,30.08,81097.23,0.0,-0.78778,0.00013,22.30416]
[1778116304335,30.08,81099.14,0.0,-0.78755,0.00013,22.3189]
[1778116305343,30.08,81104.05,0.0,-0.78694,0.00013,22.35794]
[1778116306349,30.07,81099.98,0.0,-0.78745,0.00013,22.32536]
[1778116307357,30.07,81093.33,0.0,-0.78829,0.00013,22.27202]
[1778116309371,30.07,81089.51,0.0,-0.78877,0.00013,22.24109]
[1778116311694,30.07,81089.81,0.0,-0.78874,0.00013,22.2433]
[1778116311795,30.07,81085.74,0.0,-0.78925,0.00012,22.21058]
[1778116313399,30.07,81082.05,0.0,-0.78972,0.00012,22.18081]
[1778116317427,30.07,81086.51,0.0,-0.78917,0.00012,22.21601]
[1778116318434,30.07,81090.66,0.0,-0.78865,0.00013,22.24903]
[1778116319441,30.07,81085.56,0.0,-0.78929,0.00012,22.2081]
[1778116320448,30.07,81077.46,0.0,-0.7903,0.00012,22.14317]
[1778116321455,30.07,81071.14,0.0,-0.79109,0.00012,22.09249]
[1778116322462,30.07,81066.56,0.0,-0.79166,0.00012,22.05578]
[1778116323493,30.07,81066.56,0.0,-0.79166,0.00012,22.05578]
[1778116323549,30.07,81066.56,0.0,-0.79166,0.00012,22.05578]
[1778116323620,30.07,81070.0,0.0,-0.79123,0.00012,22.08341]
[1778116324476,30.07,81082.88,0.0,-0.78963,0.00012,22.18656]
[1778116325483,30.07,81085.4,0.0,-0.78931,0.00012,22.20661]
[1778116326701,30.07,81085.4,0.0,-0.78931,0.00012,22.20661]
[1778116326705,30.07,81089.02,0.0,-0.78886,0.00013,22.23541]
[1778116327539,30.07,81094.04,0.0,-0.78824,0.00013,22.27534]
[1778116328707,30.07,81094.04,0.0,-0.78824,0.00013,22.27534]
[1778116328808,30.07,81092.82,0.0,-0.78839,0.00013,22.2654]
[1778116331470,30.07,81093.23,0.0,-0.78835,0.00013,22.26829]
[1778116331529,30.07,81087.57,0.0,-0.78906,0.00012,22.22289]
[1778116333543,30.07,81080.48,0.0,-0.78995,0.00012,22.16593]
[1778116334550,30.07,81075.49,0.0,-0.79057,0.00012,22.12592]
[1778116335596,30.07,81075.49,0.0,-0.79057,0.00012,22.12592]
[1778116335606,30.07,81076.76,0.0,-0.79041,0.00012,22.13607]
[1778116337571,30.07,81077.7,0.0,-0.7903,0.00012,22.14354]
[1778116338578,30.07,81081.96,0.0,-0.78977,0.00012,22.17759]
[1778116340592,30.07,81084.08,0.0,-0.7895,0.00012,22.19438]
[1778116341599,30.07,81085.96,0.0,-0.78927,0.00012,22.20931]
[1778116342606,30.07,81088.09,0.0,-0.78901,0.00012,22.22622]
[1778116343613,30.07,81089.13,0.0,-0.78888,0.00013,22.2344]
[1778116344620,30.07,81083.84,0.0,-0.78954,0.00012,22.19196]
[1778116348648,30.06,81086.35,0.0,-0.78924,0.00012,22.21166]
[1778116350663,30.06,81079.87,0.0,-0.79005,0.00012,22.15959]
[1778116352677,30.06,81082.65,0.0,-0.78973,0.00012,22.1778]
[1778116353684,30.06,81089.37,0.0,-0.78889,0.00013,22.23146]
[1778116356054,30.06,81089.8,0.0,-0.78884,0.00013,22.23467]
[1778116356705,30.06,81093.37,0.0,-0.7884,0.00013,22.26308]
[1778116361740,30.06,81093.72,0.0,-0.78836,0.00013,22.26512]
[1778116362747,30.06,81096.55,0.0,-0.78801,0.00013,22.28756]
[1778116363754,30.06,81099.58,0.0,-0.78763,0.00013,22.31158]
[1778116364761,30.06,81100.95,0.0,-0.78746,0.00013,22.32247]
[1778116366700,30.06,81102.07,0.0,-0.78732,0.00013,22.33133]
[1778116366775,30.06,81102.39,0.0,-0.78728,0.00013,22.33379]
[1778116367782,30.06,81109.21,0.0,-0.78643,0.00013,22.38804]
[1778116370343,30.06,81109.28,0.0,-0.78643,0.00013,22.3883]
[1778116370448,30.06,81109.28,0.0,-0.78643,0.00013,22.3883]
[1778116370804,30.06,81113.67,0.0,-0.78588,0.00013,22.42307]
[1778116371193,30.06,81113.67,0.0,-0.78588,0.00013,22.42307]
[1778116371201,30.06,81113.67,0.0,-0.78588,0.00013,22.42307]
[1778116371447,30.06,81113.67,0.0,-0.78588,0.00013,22.42307]
[1778116371811,30.06,81123.34,0.0,-0.78466,0.00013,22.49978]
[1778116372825,30.06,81123.34,0.0,-0.78466,0.00013,22.49978]
[1778116372818,30.06,81129.61,0.0,-0.78386,0.00013,22.54951]
[1778116372948,30.06,81129.61,0.0,-0.78386,0.00013,22.54951]
[1778116373825,30.06,81133.69,0.0,-0.78335,0.00013,22.58173]
[1778116375839,30.06,81134.65,0.0,-0.78323,0.00013,22.58891]
[1778116376593,30.06,81134.65,0.0,-0.78323,0.00013,22.58891]
[1778116376846,30.06,81138.14,0.0,-0.7828,0.00013,22.61633]
[1778116378003,30.06,81139.27,0.0,-0.78265,0.00013,22.62522]
[1778116378860,30.06,81129.74,0.0,-0.78386,0.00013,22.54958]
[1778116380874,30.06,81126.55,0.0,-0.78428,0.00013,22.52382]
[1778116381881,30.06,81125.08,0.0,-0.78446,0.00013,22.51196]
[1778116382888,30.06,81123.93,0.0,-0.78461,0.00013,22.50269]
[1778116384902,30.05,81122.18,0.0,-0.78484,0.00013,22.48853]
[1778116387923,30.05,81128.38,0.0,-0.78406,0.00013,22.53737]
[1778116388930,30.05,81132.11,0.0,-0.78359,0.00013,22.56683]
[1778116392958,30.05,81129.89,0.0,-0.78388,0.00013,22.54855]
[1778116393965,30.05,81127.35,0.0,-0.78421,0.00013,22.52822]
[1778116394972,30.05,81125.56,0.0,-0.78443,0.00013,22.51386]
[1778116395979,30.05,81124.27,0.0,-0.7846,0.00013,22.50349]
[1778116396986,30.05,81119.88,0.0,-0.78516,0.00013,22.46848]
[1778116397993,30.05,81118.11,0.0,-0.78538,0.00013,22.45432]
[1778116401016,30.05,81114.3,0.0,-0.78587,0.00013,22.42367]
[1778116403030,30.05,81115.32,0.0,-0.78575,0.00013,22.43143]
[1778116404037,30.05,81114.35,0.0,-0.78587,0.00013,22.42351]
[1778116405044,30.05,81113.06,0.0,-0.78604,0.00013,22.41305]
[1778116407058,30.05,81101.67,0.0,-0.78748,0.00013,22.32169]
[1778116408588,30.05,81101.67,0.0,-0.78748,0.00013,22.32169]
[1778116408621,30.05,81101.67,0.0,-0.78748,0.00013,22.32169]
[1778116408722,30.05,81097.74,0.0,-0.78798,0.00013,22.29004]
[1778116409072,30.05,81098.79,0.0,-0.78785,0.00013,22.29818]
[1778116410079,30.05,81100.83,0.0,-0.7876,0.00013,22.31422]
[1778116411086,30.05,81102.35,0.0,-0.78744,0.00013,22.32217]
[1778116413100,30.04,81101.84,0.0,-0.78751,0.00013,22.31754]
[1778116416460,30.04,81102.09,0.0,-0.78749,0.00013,22.31897]
[1778116416599,30.04,81102.09,0.0,-0.78749,0.00013,22.31897]
[1778116416706,30.04,81102.09,0.0,-0.78749,0.00013,22.31897]
[1778116416807,30.04,81102.16,0.0,-0.78748,0.00013,22.31924]
[1778116417128,30.04,81104.98,0.0,-0.78713,0.00013,22.34145]
[1778116418096,30.04,81104.98,0.0,-0.78713,0.00013,22.34145]
[1778116418126,30.04,81104.98,0.0,-0.78713,0.00013,22.34145]
[1778116420149,30.04,81105.79,0.0,-0.78704,0.00013,22.3473]
[1778116421156,30.04,81104.85,0.0,-0.78716,0.00013,22.33965]
[1778116424178,30.04,81107.06,0.0,-0.78689,0.00013,22.35683]
[1778116425184,30.04,81109.41,0.0,-0.7866,0.00013,22.37539]
[1778116426259,30.04,81109.41,0.0,-0.7866,0.00013,22.37539]
[1778116426292,30.04,81109.41,0.0,-0.7866,0.00013,22.37539]
[1778116426392,30.04,81110.83,0.0,-0.78642,0.00013,22.38651]
[1778116427198,30.04,81114.97,0.0,-0.7859,0.00013,22.41944]
[1778116428274,30.04,81114.97,0.0,-0.7859,0.00013,22.41944]
[1778116428632,30.04,81114.97,0.0,-0.7859,0.00013,22.41944]
[1778116428733,30.04,81116.12,0.0,-0.78576,0.00013,22.42851]
[1778116429212,30.04,81117.02,0.0,-0.78565,0.00013,22.43557]
[1778116431226,30.04,81115.25,0.0,-0.78587,0.00013,22.42125]
[1778116432233,30.04,81111.51,0.0,-0.78635,0.00013,22.3912]
[1778116433240,30.04,81110.2,0.0,-0.78652,0.00013,22.38054]
[1778116438275,30.03,81111.14,0.0,-0.78642,0.00013,22.38699]
[1778116443311,30.03,81111.15,0.0,-0.78643,0.00013,22.38599]
[1778116444273,30.03,81111.15,0.0,-0.78643,0.00013,22.38599]
[1778116444364,30.03,81111.15,0.0,-0.78643,0.00013,22.38599]
[1778116444374,30.03,81113.44,0.0,-0.78615,0.00013,22.40403]
[1778116445326,30.03,81115.44,0.0,-0.7859,0.00013,22.41988]
[1778116446333,30.03,81119.76,0.0,-0.78535,0.00013,22.45418]
[1778116447161,30.03,81119.76,0.0,-0.78535,0.00013,22.45418]
[1778116447198,30.03,81119.76,0.0,-0.78535,0.00013,22.45418]
[1778116447952,30.03,81119.74,0.0,-0.78536,0.00013,22.45387]
[1778116450700,30.03,81120.54,0.0,-0.78526,0.00013,22.45995]
[1778116450863,30.03,81120.54,0.0,-0.78526,0.00013,22.45995]
[1778116450947,30.03,81120.54,0.0,-0.78526,0.00013,22.45995]
[1778116453418,30.03,81120.42,0.0,-0.78528,0.00013,22.45854]
[1778116453446,30.03,81120.42,0.0,-0.78528,0.00013,22.45854]
[1778116453702,30.03,81120.42,0.0,-0.78528,0.00013,22.45854]
[1778116453718,30.03,81120.42,0.0,-0.78529,0.00013,22.45838]
[1778116454389,30.03,81127.94,0.0,-0.78434,0.00013,22.51803]
[1778116455396,30.03,81129.61,0.0,-0.78413,0.00013,22.53108]
[1778116458417,30.03,81132.85,0.0,-0.78373,0.00013,22.55611]
[1778116460431,30.03,81131.22,0.0,-0.78395,0.00013,22.54266]
[1778116465466,30.02,81136.14,0.0,-0.78334,0.00013,22.58065]
[1778116466473,30.02,81140.42,0.0,-0.7828,0.00013,22.61435]
[1778116468526,30.02,81141.39,0.0,-0.78268,0.00013,22.62176]
[1778116468544,30.02,81144.18,0.0,-0.78233,0.00013,22.64359]
[1778116472515,30.02,81141.35,0.0,-0.78274,0.00013,22.61604]
[1778116473522,30.02,81143.67,0.0,-0.78244,0.00013,22.63417]
[1778116478557,30.02,81144.45,0.0,-0.78237,0.00013,22.63899]
[1778116484599,30.01,81145.37,0.0,-0.78228,0.00013,22.64476]
[1778116486613,30.01,81148.71,0.0,-0.78186,0.00013,22.67091]
[1778116487620,30.01,81152.8,0.0,-0.78133,0.00013,22.70319]
[1778116488628,30.01,81145.81,0.0,-0.78223,0.00013,22.64769]
[1778116490700,30.01,81146.11,0.0,-0.78219,0.00013,22.65]
[1778116490725,30.01,81140.82,0.0,-0.78287,0.00013,22.60798]
[1778116492656,30.01,81141.24,0.0,-0.78281,0.00013,22.61129]
[1778116493160,30.01,81141.24,0.0,-0.78281,0.00013,22.61129]
[1778116493199,30.01,81141.24,0.0,-0.78281,0.00013,22.61129]
[1778116493663,30.01,81146.73,0.0,-0.78211,0.00013,22.65481]
[1778116494670,30.01,81150.69,0.0,-0.78161,0.00013,22.68612]
[1778116496698,30.01,81152.25,0.0,-0.78141,0.00013,22.69838]
[1778116496701,30.01,81152.23,0.0,-0.78142,0.00013,22.69811]
[1778116501719,30.01,81152.38,0.0,-0.78141,0.00013,22.69885]
[1778116504740,30.01,81149.97,0.0,-0.78172,0.00013,22.67951]
[1778116505747,30.01,81147.43,0.0,-0.78204,0.00013,22.65933]
[1778116506754,30.01,81145.1,0.0,-0.78234,0.00013,22.64084]
[1778116511789,30.01,81137.41,0.0,-0.78332,0.00013,22.57963]
[1778116513803,30.01,81148.63,0.0,-0.7819,0.00013,22.66844]
[1778116514810,30.01,81132.85,0.0,-0.78391,0.00013,22.543]
[1778116515817,30.01,81130.89,0.0,-0.78416,0.00013,22.52745]
[1778116516824,30.01,81128.97,0.0,-0.7844,0.00013,22.51224]
[1778116517968,30.01,81127.0,0.0,-0.78465,0.00013,22.49653]
[1778116518838,30.01,81125.88,0.0,-0.78479,0.00013,22.48761]
[1778116520854,30.01,81127.15,0.0,-0.78463,0.00013,22.4977]
[1778116521859,30.01,81135.68,0.0,-0.78355,0.00013,22.5655]
[1778116522866,30.01,81143.88,0.0,-0.78251,0.00013,22.63049]
[1778116523964,30.01,81143.88,0.0,-0.78251,0.00013,22.63049]
[1778116523992,30.01,81143.74,0.0,-0.78253,0.00013,22.6292]
[1778116524881,30.01,81146.24,0.0,-0.78221,0.00013,22.64885]
[1778116525888,30.01,81152.54,0.0,-0.78141,0.00013,22.69874]
[1778116527118,30.01,81153.53,0.0,-0.78128,0.00013,22.70651]
[1778116527901,30.01,81153.7,0.0,-0.78126,0.00013,22.70777]
[1778116528909,30.01,81154.53,0.0,-0.78115,0.00013,22.71443]
[1778116530923,30.01,81155.7,0.0,-0.781,0.00013,22.72384]
[1778116532937,30.01,81151.85,0.0,-0.78152,0.00013,22.68959]
[1778116533944,30.01,81147.82,0.0,-0.78203,0.00013,22.65771]
[1778116534951,30.01,81148.5,0.0,-0.78194,0.00013,22.66308]
[1778116535958,30.01,81149.69,0.0,-0.78179,0.00013,22.67254]
[1778116538979,30.01,81151.92,0.0,-0.78151,0.00013,22.69024]
[1778116539986,30.01,81154.73,0.0,-0.78115,0.00013,22.7125]
[1778116542000,30.01,81156.44,0.0,-0.78093,0.00013,22.726]
[1778116543007,30.01,81158.02,0.0,-0.78073,0.00013,22.7385]
[1778116546028,30.01,81156.74,0.0,-0.78089,0.00013,22.72829]
[1778116547035,30.01,81155.78,0.0,-0.78102,0.00013,22.72067]
[1778116547377,30.01,81155.78,0.0,-0.78102,0.00013,22.72067]
[1778116547452,30.01,81155.78,0.0,-0.78102,0.00013,22.72067]
[1778116548042,30.01,81157.42,0.0,-0.78081,0.00013,22.73364]
[1778116549947,30.01,81158.94,0.0,-0.78061,0.00013,22.74565]
[1778116549965,30.01,81158.94,0.0,-0.78061,0.00013,22.74565]
[1778116550056,30.01,81158.99,0.0,-0.78061,0.00013,22.74603]
[1778116550204,30.01,81158.99,0.0,-0.78061,0.00013,22.74603]
[1778116551063,30.01,81159.59,0.0,-0.78053,0.00013,22.75083]
[1778116553950,30.01,81159.59,0.0,-0.78053,0.00013,22.75093]
[1778116554050,30.01,81160.05,0.0,-0.78047,0.00013,22.75461]
[1778116554808,30.01,81160.05,0.0,-0.78047,0.00013,22.75461]
[1778116554839,30.01,81160.05,0.0,-0.78047,0.00013,22.75461]
[1778116555091,30.01,81161.12,0.0,-0.78033,0.00013,22.76315]
[1778116556085,30.01,81161.12,0.0,-0.78033,0.00013,22.76315]
[1778116556198,30.01,81161.12,0.0,-0.78033,0.00013,22.76315]
[1778116556299,30.01,81161.26,0.0,-0.78031,0.00013,22.76427]
[1778116559955,30.01,81162.31,0.0,-0.78017,0.00013,22.77259]
[1778116560016,30.01,81163.75,0.0,-0.77999,0.00013,22.78396]
[1778116562140,30.01,81159.51,0.0,-0.78053,0.00013,22.75038]
[1778116564154,30.01,81157.05,0.0,-0.78085,0.00013,22.73095]
[1778116565161,30.01,81150.99,0.0,-0.78162,0.00013,22.68301]
[1778116566168,30.01,81151.86,0.0,-0.78151,0.00013,22.68999]
[1778116569189,30.01,81149.6,0.0,-0.7818,0.00013,22.67232]
[1778116570196,30.01,81146.53,0.0,-0.78219,0.00013,22.64809]
[1778116571203,30.01,81149.51,0.0,-0.7818,0.00013,22.67183]
[1778116573217,30.01,81142.94,0.0,-0.78264,0.00013,22.61989]
[1778116574548,30.01,81142.94,0.0,-0.78264,0.00013,22.61989]
[1778116574641,30.01,81130.58,0.0,-0.78421,0.00013,22.52165]
[1778116575231,30.01,81128.8,0.0,-0.78444,0.00013,22.50754]
[1778116579259,30.01,81124.23,0.0,-0.78502,0.00013,22.4711]
[1778116581075,30.01,81118.67,0.0,-0.78572,0.00013,22.4268]
[1778116581273,30.01,81112.39,0.0,-0.78651,0.00013,22.37676]
[1778116582280,30.01,81105.23,0.0,-0.78742,0.00013,22.31933]
[1778116587316,30.01,81103.88,0.0,-0.7876,0.00013,22.3079]
[1778116588204,30.01,81103.88,0.0,-0.7876,0.00013,22.3079]
[1778116588261,30.01,81103.88,0.0,-0.7876,0.00013,22.3079]
[1778116588323,30.01,81104.81,0.0,-0.78748,0.00013,22.31529]
[1778116589330,30.01,81108.2,0.0,-0.78706,0.00013,22.34231]
[1778116591950,30.01,81108.64,0.0,-0.787,0.00013,22.34573]
[1778116592051,30.01,81108.9,0.0,-0.787,0.00013,22.34378]
[1778116592180,30.01,81108.9,0.0,-0.787,0.00013,22.34378]
[1778116592211,30.01,81108.9,0.0,-0.787,0.00013,22.34378]
[1778116594365,30.01,81106.89,0.0,-0.78726,0.00013,22.32741]
[1778116595950,30.01,81106.89,0.0,-0.78726,0.00013,22.32741]
[1778116595972,30.01,81106.89,0.0,-0.78726,0.00013,22.32741]
[1778116596050,30.01,81106.97,0.0,-0.78725,0.00013,22.32795]
[1778116596144,30.01,81106.97,0.0,-0.78725,0.00013,22.32795]
[1778116597001,30.01,81106.97,0.0,-0.78725,0.00013,22.32795]
[1778116597188,30.01,81107.36,0.0,-0.7872,0.00013,22.33096]
[1778116597387,30.01,81106.76,0.0,-0.78728,0.00013,22.32605]
[1778116598393,30.01,81107.66,0.0,-0.78717,0.00013,22.33314]
[1778116599400,30.01,81105.39,0.0,-0.78745,0.00013,22.31488]
[1778116600407,30.01,81102.98,0.0,-0.78776,0.00013,22.29552]
[1778116601414,30.0,81102.01,0.0,-0.78788,0.00013,22.28768]
[1778116602166,30.0,81102.01,0.0,-0.78788,0.00013,22.28768]
[1778116602449,30.0,81102.01,0.0,-0.78788,0.00013,22.28768]
[1778116602977,30.01,81106.23,0.0,-0.78735,0.00013,22.3215]
[1778116603428,30.01,81108.14,0.0,-0.78711,0.00013,22.33681]
[1778116605950,30.01,81109.13,0.0,-0.78698,0.00013,22.34475]
[1778116606051,30.01,81102.08,0.0,-0.78787,0.00013,22.28844]
[1778116606449,30.01,81100.2,0.0,-0.78811,0.00013,22.27331]
[1778116607456,30.0,81097.51,0.0,-0.78845,0.00013,22.25171]
[1778116608463,30.0,81098.64,0.0,-0.7883,0.00013,22.26068]
[1778116611484,30.0,81104.96,0.0,-0.78751,0.00013,22.31105]
[1778116612491,30.0,81105.58,0.0,-0.78744,0.00013,22.31593]
[1778116614505,30.0,81106.67,0.0,-0.7873,0.00013,22.32459]
[1778116617526,30.0,81105.29,0.0,-0.78747,0.00013,22.31361]
[1778116618534,30.0,81103.95,0.0,-0.78764,0.00013,22.30292]
[1778116619541,30.0,81104.45,0.0,-0.78758,0.00013,22.30695]
[1778116621079,30.0,81104.45,0.0,-0.78758,0.00013,22.30695]
[1778116621112,30.0,81106.09,0.0,-0.78737,0.00013,22.32009]
[1778116621205,30.0,81106.09,0.0,-0.78737,0.00013,22.32009]
[1778116621555,30.0,81111.88,0.0,-0.78664,0.00013,22.36633]
[1778116623950,30.0,81110.35,0.0,-0.78684,0.00013,22.35407]
[1778116623963,30.0,81107.36,0.0,-0.78721,0.00013,22.33015]
[1778116625583,30.0,81107.99,0.0,-0.78713,0.00013,22.33515]
[1778116626590,30.0,81106.96,0.0,-0.78726,0.00013,22.32691]
[1778116627597,30.0,81105.95,0.0,-0.78739,0.00013,22.31883]
[1778116629611,30.0,81104.11,0.0,-0.78762,0.00013,22.30412]
[1778116630618,30.0,81103.61,0.0,-0.78769,0.00013,22.30013]
[1778116631625,30.0,81105.08,0.0,-0.7875,0.00013,22.3119]
[1778116636619,30.0,81105.46,0.0,-0.78745,0.00013,22.31492]
[1778116636653,30.0,81105.46,0.0,-0.78745,0.00013,22.31492]
[1778116636660,30.0,81115.02,0.0,-0.78625,0.00013,22.39124]
[1778116637667,30.0,81114.29,0.0,-0.78634,0.00013,22.38531]
[1778116639681,30.0,81111.54,0.0,-0.78669,0.00013,22.36318]
[1778116640688,30.0,81108.09,0.0,-0.78713,0.00013,22.33556]
[1778116644716,30.0,81107.25,0.0,-0.78724,0.00013,22.32871]
[1778116647739,30.0,81099.2,0.0,-0.78825,0.00013,22.26427]
[1778116648746,30.0,81090.91,0.0,-0.78929,0.00013,22.19758]
[1778116649618,30.0,81090.91,0.0,-0.78929,0.00013,22.19758]
[1778116649753,30.0,81086.14,0.0,-0.78989,0.00013,22.15911]
[1778116654788,30.0,81084.88,0.0,-0.79009,0.00012,22.14421]
[1778116656802,30.0,81067.1,0.0,-0.79231,0.00012,22.00109]
[1778116657809,30.0,81068.53,0.0,-0.79213,0.00012,22.01262]
[1778116662844,30.0,81068.01,0.0,-0.7922,0.00012,22.00853]
[1778116667879,30.0,81073.81,0.0,-0.79147,0.00012,22.05532]
[1778116672914,30.0,81072.48,0.0,-0.79164,0.00012,22.04461]
[1778116676942,30.0,81064.15,0.0,-0.79267,0.00012,21.97764]
[1778116678956,30.0,81062.25,0.0,-0.7929,0.00012,21.96256]
[1778116681977,30.0,81040.38,0.0,-0.79561,0.00012,21.78621]
[1778116682652,30.0,81040.38,0.0,-0.79561,0.00012,21.78621]
[1778116682697,30.0,81040.38,0.0,-0.79561,0.00012,21.78621]
[1778116682985,30.0,81029.14,0.0,-0.79699,0.00012,21.69529]
[1778116684193,30.0,81015.39,0.0,-0.79867,0.00012,21.58398]
[1778116685000,30.0,81006.25,0.0,-0.79978,0.00012,21.50987]
[1778116687014,30.0,81005.0,0.0,-0.79993,0.00012,21.49972]
[1778116688021,30.0,81013.89,0.0,-0.79885,0.00012,21.57215]
[1778116689028,30.0,81023.02,0.0,-0.79773,0.00012,21.64634]
[1778116690035,30.0,81021.9,0.0,-0.79786,0.00012,21.63739]
[1778116691042,30.0,81022.39,0.0,-0.7978,0.00012,21.64148]
[1778116691949,30.0,81022.39,0.0,-0.7978,0.00012,21.64148]
[1778116692049,30.0,81025.78,0.0,-0.79738,0.00012,21.66905]
[1778116693056,30.0,81025.27,0.0,-0.79745,0.00012,21.66501]
[1778116694063,30.0,81024.72,0.0,-0.79751,0.00012,21.66064]
[1778116696077,30.0,81029.03,0.0,-0.79698,0.00012,21.69569]
[1778116697084,30.0,81034.62,0.0,-0.79629,0.00012,21.74099]
[1778116698091,30.0,81036.36,0.0,-0.79608,0.00012,21.75508]
[1778116700105,30.0,81032.24,0.0,-0.79659,0.00012,21.72172]
[1778116701112,30.0,81028.44,0.0,-0.79705,0.00012,21.69093]
[1778116702119,30.0,81029.02,0.0,-0.79698,0.00012,21.69561]
[1778116703126,30.0,81032.5,0.0,-0.79656,0.00012,21.72377]
[1778116704133,30.0,81040.19,0.0,-0.79561,0.00012,21.78593]
[1778116705140,30.0,81039.26,0.0,-0.79573,0.00012,21.77839]
[1778116706147,30.0,81037.61,0.0,-0.79593,0.00012,21.76495]
[1778116707154,30.0,81036.64,0.0,-0.79605,0.00012,21.75701]
[1778116711182,30.0,81034.39,0.0,-0.79636,0.00012,21.73452]
[1778116716218,30.0,81037.16,0.0,-0.79602,0.00012,21.75648]
[1778116717224,30.0,81039.37,0.0,-0.79575,0.00012,21.77425]
[1778116718232,30.0,81037.6,0.0,-0.79597,0.00012,21.75983]
[1778116719239,30.0,81036.35,0.0,-0.79613,0.00012,21.74958]
[1778116720247,30.0,81040.03,0.0,-0.79568,0.00012,21.77919]
[1778116721253,30.0,81041.02,0.0,-0.79556,0.00012,21.78711]
[1778116725951,30.0,81040.27,0.0,-0.79566,0.00012,21.78054]
[1778116725973,30.0,81041.02,0.0,-0.79557,0.00012,21.78647]
[1778116727897,30.0,81039.69,0.0,-0.79573,0.00012,21.77558]
[1778116727948,30.0,81039.69,0.0,-0.79573,0.00012,21.77558]
[1778116727963,30.0,81039.59,0.0,-0.79575,0.00012,21.77464]
[1778116729309,30.0,81042.66,0.0,-0.79538,0.00012,21.79917]
[1778116730317,30.0,81040.0,0.0,-0.79571,0.00012,21.77752]
[1778116731951,30.0,81040.0,0.0,-0.79571,0.00012,21.77752]
[1778116731953,30.0,81041.35,0.0,-0.79554,0.00012,21.78828]
[1778116737365,29.99,81041.46,0.0,-0.79554,0.00012,21.78815]
[1778116739379,29.99,81036.56,0.0,-0.79615,0.00012,21.74823]
[1778116744414,29.99,81033.66,0.0,-0.79652,0.00012,21.72404]
[1778116746541,29.99,81031.79,0.0,-0.79675,0.00012,21.70878]
[1778116746776,29.99,81031.79,0.0,-0.79675,0.00012,21.70878]
[1778116747211,29.99,81031.79,0.0,-0.79675,0.00012,21.70878]
[1778116747700,29.99,81034.31,0.0,-0.79644,0.00012,21.72904]
[1778116748162,29.99,81042.09,0.0,-0.79549,0.00012,21.79182]
[1778116748350,29.99,81042.09,0.0,-0.79549,0.00012,21.79182]
[1778116748442,29.99,81047.99,0.0,-0.79476,0.00012,21.83946]
[1778116749449,29.99,81052.66,0.0,-0.79419,0.00012,21.87709]
[1778116750456,29.99,81055.03,0.0,-0.79389,0.00012,21.89625]
[1778116752470,29.99,81054.88,0.0,-0.79391,0.00012,21.89509]
[1778116753477,29.99,81059.53,0.0,-0.79333,0.00012,21.93261]
[1778116754484,29.99,81062.95,0.0,-0.79291,0.00012,21.96015]
[1778116756498,29.99,81065.78,0.0,-0.79256,0.00012,21.98287]
[1778116758515,29.99,81066.64,0.0,-0.79245,0.00012,21.98968]
[1778116759521,29.99,81067.38,0.0,-0.79236,0.00012,21.99559]
[1778116760529,29.99,81065.24,0.0,-0.79263,0.00012,21.97831]
[1778116761535,29.99,81063.41,0.0,-0.79286,0.00012,21.96355]
[1778116762542,29.99,81060.99,0.0,-0.79316,0.00012,21.94405]
[1778116763549,29.99,81059.25,0.0,-0.79338,0.00012,21.92989]
[1778116764556,29.99,81059.84,0.0,-0.7933,0.00012,21.93452]
[1778116766570,29.99,81059.38,0.0,-0.79336,0.00012,21.93058]
[1778116767577,29.99,81053.48,0.0,-0.7941,0.00012,21.88272]
[1778116768584,29.99,81055.03,0.0,-0.79391,0.00012,21.89498]
[1778116769591,29.99,81054.51,0.0,-0.79398,0.00012,21.89053]
[1778116774626,29.99,81054.45,0.0,-0.79403,0.00012,21.88493]
[1778116775634,29.99,81056.24,0.0,-0.79381,0.00012,21.89913]
[1778116776641,29.99,81058.28,0.0,-0.79356,0.00012,21.91551]
[1778116777648,29.99,81058.98,0.0,-0.79348,0.00012,21.92107]
[1778116780669,29.99,81059.46,0.0,-0.79342,0.00012,21.92469]
[1778116782683,29.99,81058.66,0.0,-0.79352,0.00012,21.91808]
[1778116784220,29.99,81058.66,0.0,-0.79352,0.00012,21.91808]
[1778116783690,29.99,81059.05,0.0,-0.79348,0.00012,21.92115]
[1778116784447,29.99,81059.05,0.0,-0.79348,0.00012,21.92115]
[1778116785299,29.98,81060.33,0.0,-0.79332,0.00012,21.9314]
[1778116787950,29.98,81060.46,0.0,-0.79331,0.00012,21.93227]
[1778116788037,29.98,81061.47,0.0,-0.79318,0.00012,21.94033]
[1778116788335,29.98,81061.47,0.0,-0.79318,0.00012,21.94033]
[1778116788447,29.98,81061.47,0.0,-0.79318,0.00012,21.94033]
[1778116789282,29.98,81061.47,0.0,-0.79318,0.00012,21.94025]
[1778116790740,29.98,81064.88,0.0,-0.79276,0.00012,21.96772]
[1778116791490,29.98,81064.88,0.0,-0.79276,0.00012,21.96772]
[1778116791747,29.98,81067.75,0.0,-0.7924,0.00012,21.99088]
[1778116792754,29.98,81073.58,0.0,-0.79168,0.00012,22.03782]
[1778116793761,29.98,81076.2,0.0,-0.79135,0.00012,22.05886]
[1778116794768,29.98,81078.16,0.0,-0.79111,0.00012,22.07457]
[1778116795775,29.98,81074.2,0.0,-0.7916,0.00012,22.04268]
[1778116796782,29.98,81075.2,0.0,-0.79148,0.00012,22.0507]
[1778116797789,29.98,81076.72,0.0,-0.79129,0.00012,22.0629]
[1778116798796,29.98,81075.88,0.0,-0.79139,0.00012,22.05612]
[1778116799803,29.98,81075.03,0.0,-0.7915,0.00012,22.04926]
[1778116801817,29.98,81079.81,0.0,-0.7909,0.00012,22.08768]
[1778116803831,29.98,81076.06,0.0,-0.79137,0.00012,22.05746]
[1778116808866,29.98,81076.05,0.0,-0.79137,0.00012,22.05741]
[1778116813901,29.98,81076.14,0.0,-0.79136,0.00012,22.05826]
[1778116819944,29.98,81076.87,0.0,-0.79127,0.00012,22.06434]
[1778116820951,29.98,81079.43,0.0,-0.79095,0.00012,22.08495]
[1778116821958,29.98,81078.56,0.0,-0.79105,0.00012,22.07798]
[1778116822966,29.98,81066.65,0.0,-0.79254,0.00012,21.98207]
[1778116823972,29.98,81055.31,0.0,-0.79395,0.00012,21.8905]
[1778116824979,29.98,81054.99,0.0,-0.79399,0.00012,21.88784]
[1778116825986,29.98,81057.81,0.0,-0.79364,0.00012,21.91051]
[1778116829008,29.98,81058.35,0.0,-0.79358,0.00012,21.91452]
[1778116831021,29.98,81059.01,0.0,-0.79353,0.00012,21.91566]
[1778116832030,29.98,81059.93,0.0,-0.79341,0.00012,21.92313]
[1778116833037,29.98,81055.64,0.0,-0.79395,0.00012,21.88842]
[1778116834044,29.98,81054.55,0.0,-0.79408,0.00012,21.87954]
[1778116835051,29.98,81055.22,0.0,-0.794,0.00012,21.88488]
[1778116837065,29.98,81054.9,0.0,-0.79404,0.00012,21.88213]
[1778116838072,29.98,81059.0,0.0,-0.79354,0.00012,21.91511]
[1778116839079,29.98,81060.66,0.0,-0.79333,0.00012,21.92837]
[1778116844114,29.98,81060.7,0.0,-0.79334,0.00012,21.92813]
[1778116847135,29.98,81057.7,0.0,-0.79371,0.00012,21.9038]
[1778116848145,29.98,81055.95,0.0,-0.79393,0.00012,21.88956]
[1778116850156,29.98,81055.51,0.0,-0.79399,0.00012,21.88579]
[1778116852170,29.98,81057.56,0.0,-0.79374,0.00012,21.9021]
[1778116853177,29.98,81059.4,0.0,-0.79351,0.00012,21.91681]
[1778116854184,29.98,81058.69,0.0,-0.7936,0.00012,21.91093]
[1778116855191,29.98,81057.86,0.0,-0.79371,0.00012,21.90409]
[1778116857205,29.98,81058.25,0.0,-0.79366,0.00012,21.90696]
[1778116859219,29.98,81061.21,0.0,-0.7933,0.00012,21.93053]
[1778116860227,29.98,81065.51,0.0,-0.79277,0.00012,21.96517]
[1778116861233,29.98,81064.59,0.0,-0.79288,0.00012,21.95771]
[1778116863247,29.98,81065.27,0.0,-0.7928,0.00012,21.9631]
[1778116864254,29.98,81063.49,0.0,-0.79302,0.00012,21.94872]
[1778116865261,29.98,81065.68,0.0,-0.79275,0.00012,21.96632]
[1778116866268,29.98,81065.15,0.0,-0.79281,0.00012,21.96202]
[1778116867275,29.98,81062.09,0.0,-0.7932,0.00012,21.93732]
[1778116868282,29.98,81057.64,0.0,-0.79375,0.00012,21.90124]
[1778116869289,29.98,81055.96,0.0,-0.79396,0.00012,21.88752]
[1778116870296,29.98,81054.56,0.0,-0.79414,0.00012,21.8761]
[1778116874324,29.97,81044.31,0.0,-0.79541,0.00012,21.7929]
[1778116875331,29.97,81037.88,0.0,-0.7962,0.00012,21.74077]
[1778116877345,29.97,81037.56,0.0,-0.79624,0.00012,21.73815]
[1778116882380,29.97,81036.64,0.0,-0.79635,0.00012,21.73076]
[1778116883789,29.97,81034.58,0.0,-0.79661,0.00012,21.7141]
[1778116886500,29.97,81033.07,0.0,-0.79679,0.00012,21.70189]
[1778116886729,29.97,81033.07,0.0,-0.79679,0.00012,21.70189]
[1778116886854,29.97,81033.07,0.0,-0.79679,0.00012,21.70189]
[1778116887416,29.97,81038.57,0.0,-0.79612,0.00012,21.74641]
[1778116887592,29.97,81038.57,0.0,-0.79612,0.00012,21.74641]
[1778116887606,29.97,81038.57,0.0,-0.79612,0.00012,21.74641]
[1778116888151,29.97,81038.57,0.0,-0.79612,0.00012,21.74641]
[1778116888422,29.97,81048.02,0.0,-0.79495,0.00012,21.8228]
[1778116890436,29.97,81043.95,0.0,-0.79546,0.00012,21.78971]
[1778116891443,29.97,81039.93,0.0,-0.79598,0.00012,21.75301]
[1778116892450,29.97,81037.03,0.0,-0.79634,0.00012,21.72949]
[1778116894464,29.97,81034.8,0.0,-0.79662,0.00012,21.71136]
[1778116895471,29.97,81031.78,0.0,-0.79699,0.00012,21.68689]
[1778116896478,29.97,81029.51,0.0,-0.79727,0.00012,21.66851]
[1778116898492,29.97,81028.65,0.0,-0.79737,0.00012,21.66159]
[1778116900245,29.97,81024.39,0.0,-0.79789,0.00012,21.6271]
[1778116900579,29.97,81017.18,0.0,-0.79877,0.00012,21.56869]
[1778116901513,29.97,81015.97,0.0,-0.79892,0.00012,21.559]
[1778116903585,29.97,81015.51,0.0,-0.79897,0.00012,21.55555]
[1778116904534,29.97,81013.98,0.0,-0.79916,0.00012,21.54306]
[1778116907555,29.97,81009.21,0.0,-0.79974,0.00012,21.5042]
[1778116909570,29.97,81005.48,0.0,-0.8002,0.00012,21.4737]
[1778116913598,29.97,81001.83,0.0,-0.80065,0.00012,21.44343]
[1778116915611,29.97,80986.73,0.0,-0.80248,0.00012,21.32027]
[1778116916618,29.97,80983.97,0.0,-0.80282,0.00012,21.29781]
[1778116920259,29.97,80981.61,0.0,-0.8031,0.00012,21.27869]
[1778116923392,29.97,80984.45,0.0,-0.80275,0.00012,21.30216]
[1778116923425,29.97,80984.45,0.0,-0.80275,0.00012,21.30216]
[1778116923422,29.97,80991.65,0.0,-0.80188,0.00012,21.36082]
[1778116924162,29.97,80991.65,0.0,-0.80188,0.00012,21.36082]
[1778116924186,29.97,80991.65,0.0,-0.80188,0.00012,21.36082]
[1778116924229,29.97,80994.58,0.0,-0.80153,0.00012,21.38466]
[1778116925040,29.97,80994.58,0.0,-0.80153,0.00012,21.38466]
[1778116925136,29.97,80994.58,0.0,-0.80153,0.00012,21.38466]
[1778116925167,29.97,80998.8,0.0,-0.80102,0.00012,21.41895]
[1778116925742,29.97,81003.01,0.0,-0.8005,0.00012,21.4535]
[1778116926688,29.97,81008.12,0.0,-0.79987,0.00012,21.4953]
[1778116927651,29.97,81008.12,0.0,-0.79987,0.00012,21.4953]
[1778116927695,29.97,81010.79,0.0,-0.79955,0.00012,21.51721]
[1778116928702,29.97,81006.79,0.0,-0.80003,0.00012,21.48491]
[1778116929709,29.98,81003.93,0.0,-0.80037,0.00012,21.4619]
[1778116930716,29.98,81006.62,0.0,-0.80004,0.00012,21.48402]
[1778116932134,29.98,81006.62,0.0,-0.80004,0.00012,21.48402]
[1778116932191,29.98,81005.18,0.0,-0.80021,0.00012,21.47256]
[1778116933737,29.98,81007.39,0.0,-0.79994,0.00012,21.49102]
[1778116934746,29.98,81010.81,0.0,-0.79952,0.00012,21.51903]
[1778116938210,29.98,81011.79,0.0,-0.79939,0.00012,21.52739]
[1778116938302,29.98,81013.21,0.0,-0.79922,0.00012,21.53911]
[1778116940172,29.98,81012.87,0.0,-0.79925,0.00012,21.53653]
[1778116940202,29.98,81012.87,0.0,-0.79925,0.00012,21.53653]
[1778116940396,29.98,81013.59,0.0,-0.79916,0.00012,21.54257]
[1778116943501,29.98,81014.14,0.0,-0.79909,0.00012,21.54741]
[1778116942802,29.98,81018.17,0.0,-0.7986,0.00012,21.58029]
[1778116943809,29.98,81019.12,0.0,-0.79848,0.00012,21.58813]
[1778116944817,29.98,81021.94,0.0,-0.79813,0.00012,21.61113]
[1778116945824,29.98,81024.98,0.0,-0.79776,0.00012,21.63587]
[1778116947840,29.98,81023.38,0.0,-0.79795,0.00012,21.62303]
[1778116950860,29.98,81024.79,0.0,-0.79777,0.00012,21.63467]
[1778116951867,29.98,81025.41,0.0,-0.79772,0.00012,21.6358]
[1778116952874,29.98,81028.69,0.0,-0.79732,0.00012,21.66241]
[1778116953881,29.98,81033.85,0.0,-0.79669,0.00012,21.7042]
[1778116954888,29.98,81038.66,0.0,-0.7961,0.00012,21.74307]
[1778116957909,29.98,81036.9,0.0,-0.79632,0.00012,21.72856]
[1778116960930,29.98,81035.78,0.0,-0.79646,0.00012,21.71927]
[1778116963951,29.98,81032.86,0.0,-0.79682,0.00012,21.69545]
[1778116964958,29.98,81031.66,0.0,-0.79697,0.00012,21.68569]
[1778116967533,29.98,81033.43,0.0,-0.79675,0.00012,21.69996]
[1778116967979,29.98,81038.89,0.0,-0.79608,0.00012,21.74408]
[1778116968986,29.98,81040.76,0.0,-0.79585,0.00012,21.7591]
[1778116971000,29.98,81036.33,0.0,-0.7964,0.00012,21.72303]
[1778116972008,29.98,81034.63,0.0,-0.79661,0.00012,21.70919]
[1778116973014,29.98,81033.8,0.0,-0.79672,0.00012,21.70241]
[1778116974201,29.98,81033.8,0.0,-0.79672,0.00012,21.70241]
[1778116974300,29.98,81033.1,0.0,-0.7968,0.00012,21.69669]
[1778116976035,29.98,81038.32,0.0,-0.79616,0.00012,21.73882]
[1778116981070,29.98,81038.9,0.0,-0.7961,0.00012,21.74297]
[1778116984363,29.98,81037.75,0.0,-0.79624,0.00012,21.73346]
[1778116984449,29.98,81037.75,0.0,-0.79624,0.00012,21.73346]
[1778116984550,29.98,81038.4,0.0,-0.79617,0.00012,21.73862]
[1778116985099,29.98,81047.07,0.0,-0.7951,0.00012,21.80864]
[1778116986188,29.98,81047.07,0.0,-0.7951,0.00012,21.80864]
[1778116986289,29.98,81055.86,0.0,-0.79401,0.00012,21.87962]
[1778116988209,29.98,81055.69,0.0,-0.79403,0.00012,21.87817]
[1778116988212,29.98,81055.69,0.0,-0.79403,0.00012,21.87817]
[1778116988451,29.98,81055.69,0.0,-0.79403,0.00012,21.87817]
[1778116992202,29.98,81055.51,0.0,-0.79406,0.00012,21.87642]
[1778116992257,29.98,81055.54,0.0,-0.79406,0.00012,21.87659]
[1778116992579,29.98,81055.54,0.0,-0.79406,0.00012,21.87659]
[1778116992608,29.98,81055.54,0.0,-0.79406,0.00012,21.87659]
[1778116993156,29.98,81056.19,0.0,-0.79398,0.00012,21.88177]
[1778116994117,29.98,81056.19,0.0,-0.79398,0.00012,21.88177]
[1778116994206,29.98,81056.19,0.0,-0.79398,0.00012,21.88177]
[1778116994303,29.98,81057.41,0.0,-0.79383,0.00012,21.89172]
[1778116995413,29.98,81062.87,0.0,-0.79315,0.00012,21.93585]
[1778116997730,29.98,81063.7,0.0,-0.79304,0.00012,21.94265]
[1778116998203,29.98,81063.7,0.0,-0.79304,0.00012,21.94265]
[1778116998210,29.98,81069.17,0.0,-0.79236,0.00012,21.98675]
[1778116998862,29.98,81069.17,0.0,-0.79236,0.00012,21.98675]
[1778116999199,29.98,81076.66,0.0,-0.79143,0.00012,22.04701]
[1778117000206,29.98,81079.96,0.0,-0.79102,0.00012,22.07347]
[1778117002220,29.98,81071.22,0.0,-0.79211,0.00012,22.00298]
[1778117003227,29.98,81067.65,0.0,-0.79256,0.00012,21.97423]
[1778117004234,29.98,81070.08,0.0,-0.79225,0.00012,21.99383]
[1778117005241,29.98,81076.05,0.0,-0.79151,0.00012,22.04188]
[1778117006248,29.98,81080.0,0.0,-0.79102,0.00012,22.0736]
[1778117007255,29.98,81082.39,0.0,-0.79072,0.00012,22.09273]
[1778117008262,29.98,81085.95,0.0,-0.79028,0.00013,22.12123]
[1778117010276,29.98,81084.81,0.0,-0.79042,0.00013,22.11183]
[1778117011283,29.98,81085.97,0.0,-0.79031,0.00013,22.1171]
[1778117013297,29.97,81088.76,0.0,-0.78996,0.00013,22.13924]
[1778117014304,29.97,81083.07,0.0,-0.79068,0.00012,22.09339]
[1778117015311,29.97,81080.85,0.0,-0.79095,0.00012,22.07545]
[1778117016319,29.97,81089.23,0.0,-0.78991,0.00013,22.14268]
[1778117017326,29.97,81103.65,0.0,-0.7881,0.00013,22.25831]
[1778117018333,29.97,81110.92,0.0,-0.78718,0.00013,22.31638]
[1778117019340,29.97,81114.52,0.0,-0.78673,0.00013,22.34499]
[1778117019787,29.97,81114.52,0.0,-0.78673,0.00013,22.34499]
[1778117020347,29.97,81115.16,0.0,-0.78665,0.00013,22.34991]
[1778117023199,29.97,81114.54,0.0,-0.78674,0.00013,22.34456]
[1778117023231,29.97,81114.54,0.0,-0.78674,0.00013,22.34456]
[1778117024375,29.97,81116.34,0.0,-0.78652,0.00013,22.35854]
[1778117025116,29.97,81116.34,0.0,-0.78652,0.00013,22.35854]
[1778117025198,29.97,81116.34,0.0,-0.78652,0.00013,22.35854]
[1778117025536,29.97,81118.12,0.0,-0.7863,0.00013,22.37254]
[1778117026305,29.97,81118.12,0.0,-0.7863,0.00013,22.37254]
[1778117026389,29.97,81121.72,0.0,-0.78584,0.00013,22.40104]
[1778117027387,29.97,81121.72,0.0,-0.78584,0.00013,22.40104]
[1778117027396,29.97,81125.94,0.0,-0.78531,0.00013,22.43461]
[1778117027677,29.97,81125.94,0.0,-0.78531,0.00013,22.43461]
[1778117028454,29.97,81125.94,0.0,-0.78531,0.00013,22.43461]
[1778117028475,29.97,81128.63,0.0,-0.78497,0.00013,22.45593]
[1778117029410,29.97,81134.27,0.0,-0.78426,0.00013,22.50075]
[1778117030417,29.97,81132.64,0.0,-0.78447,0.00013,22.48761]
[1778117033439,29.97,81128.99,0.0,-0.78494,0.00013,22.45813]
[1778117034445,29.97,81125.66,0.0,-0.78536,0.00013,22.43145]
[1778117035452,29.97,81122.87,0.0,-0.78572,0.00013,22.4091]
[1778117040487,29.97,81123.55,0.0,-0.78563,0.00013,22.41436]
[1778117041494,29.97,81122.53,0.0,-0.78576,0.00013,22.40616]
[1778117042501,29.97,81124.21,0.0,-0.78555,0.00013,22.4195]
[1778117043508,29.97,81129.79,0.0,-0.78485,0.00013,22.46394]
[1778117044515,29.97,81134.9,0.0,-0.7842,0.00013,22.50457]
[1778117046529,29.97,81134.0,0.0,-0.78431,0.00013,22.49726]
[1778117048544,29.97,81135.35,0.0,-0.78415,0.00013,22.50784]
[1778117050558,29.97,81137.21,0.0,-0.78391,0.00013,22.52248]
[1778117055593,29.97,81138.92,0.0,-0.7837,0.00013,22.53562]
[1778117056696,29.97,81138.58,0.0,-0.78375,0.00013,22.53281]
[1778117059095,29.97,81138.08,0.0,-0.78381,0.00013,22.529]
[1778117059374,29.97,81138.08,0.0,-0.78381,0.00013,22.529]
[1778117059621,29.97,81138.49,0.0,-0.78375,0.00013,22.53233]
[1778117060628,29.97,81136.42,0.0,-0.78402,0.00013,22.51588]
[1778117061635,29.97,81139.5,0.0,-0.78363,0.00013,22.54043]
[1778117062642,29.97,81143.34,0.0,-0.78313,0.00013,22.57103]
[1778117063649,29.97,81145.4,0.0,-0.78287,0.00013,22.58742]
[1778117065209,29.97,81145.4,0.0,-0.78287,0.00013,22.58742]
[1778117065309,29.97,81145.61,0.0,-0.78284,0.00013,22.5891]
[1778117070698,29.97,81145.15,0.0,-0.7829,0.00013,22.58559]
[1778117072712,29.97,81146.42,0.0,-0.78276,0.00013,22.59183]
[1778117077748,29.97,81146.96,0.0,-0.78269,0.00013,22.5963]
[1778117078755,29.97,81148.39,0.0,-0.78251,0.00013,22.6077]
[1778117084502,29.97,81148.29,0.0,-0.78252,0.00013,22.60705]
[1778117089832,29.97,81149.78,0.0,-0.78232,0.00013,22.61918]
[1778117092853,29.97,81139.98,0.0,-0.78357,0.00013,22.54146]
[1778117093861,29.97,81141.93,0.0,-0.78332,0.00013,22.55711]
[1778117096881,29.97,81143.27,0.0,-0.78314,0.00013,22.56811]
[1778117099902,29.97,81146.63,0.0,-0.78271,0.00013,22.59514]
[1778117100909,29.97,81148.41,0.0,-0.78248,0.00013,22.60936]
[1778117104937,29.97,81146.79,0.0,-0.78268,0.00013,22.59677]
[1778117105944,29.97,81143.17,0.0,-0.78314,0.00013,22.56805]
[1778117108965,29.97,81141.67,0.0,-0.78333,0.00013,22.55638]
[1778117110979,29.97,81144.28,0.0,-0.783,0.00013,22.5773]
[1778117111986,29.97,81154.72,0.0,-0.78166,0.00013,22.66029]
[1778117112993,29.97,81161.76,0.0,-0.78076,0.00013,22.71621]
[1778117118028,29.97,81172.14,0.0,-0.77942,0.00013,22.79867]
[1778117119210,29.97,81172.14,0.0,-0.77942,0.00013,22.79867]
[1778117119449,29.97,81172.14,0.0,-0.77942,0.00013,22.79867]
[1778117119470,29.97,81175.53,0.0,-0.77898,0.00013,22.82541]
[1778117120304,29.97,81178.42,0.0,-0.77861,0.00013,22.84814]
[1778117123203,29.97,81178.42,0.0,-0.77861,0.00013,22.84826]
[1778117123454,29.97,81178.42,0.0,-0.77861,0.00013,22.84826]
[1778117123698,29.97,81178.42,0.0,-0.77861,0.00013,22.84826]
[1778117123552,29.97,81181.01,0.0,-0.77827,0.00013,22.86874]
[1778117124070,29.97,81181.33,0.0,-0.77823,0.00013,22.87129]
[1778117127244,29.97,81181.47,0.0,-0.77821,0.00013,22.87244]
[1778117127263,29.97,81181.47,0.0,-0.77821,0.00013,22.87244]
[1778117127448,29.97,81181.47,0.0,-0.77821,0.00013,22.87244]
[1778117129520,29.97,81182.31,0.0,-0.7781,0.00013,22.87909]
[1778117131201,29.97,81183.65,0.0,-0.77793,0.00013,22.88965]
[1778117131514,29.97,81183.95,0.0,-0.77792,0.00013,22.88811]
[1778117135147,29.97,81185.42,0.0,-0.77772,0.00013,22.89989]
[1778117140182,29.97,81186.2,0.0,-0.77761,0.00013,22.90652]
[1778117144210,29.97,81174.5,0.0,-0.77912,0.00013,22.81425]
[1778117145648,29.97,81158.07,0.0,-0.78124,0.00013,22.68414]
[1778117146224,29.97,81149.25,0.0,-0.78236,0.00013,22.6142]
[1778117147231,29.97,81146.42,0.0,-0.78272,0.00013,22.59183]
[1778117149203,29.98,81146.69,0.0,-0.78269,0.00013,22.59409]
[1778117149245,29.98,81147.85,0.0,-0.78254,0.00013,22.60342]
[1778117150252,29.98,81142.64,0.0,-0.7832,0.00013,22.56214]
[1778117151259,29.98,81139.83,0.0,-0.78356,0.00013,22.53961]
[1778117152402,29.98,81139.83,0.0,-0.78356,0.00013,22.53961]
[1778117152448,29.98,81139.83,0.0,-0.78356,0.00013,22.53961]
[1778117152504,29.97,81138.63,0.0,-0.78372,0.00013,22.5299]
[1778117154281,29.97,81140.4,0.0,-0.7835,0.00013,22.54365]
[1778117155210,29.97,81140.4,0.0,-0.7835,0.00013,22.54365]
[1778117155287,29.97,81140.31,0.0,-0.78351,0.00013,22.54278]
[1778117160322,29.97,81141.55,0.0,-0.78337,0.00013,22.55185]
[1778117165357,29.97,81143.41,0.0,-0.78314,0.00013,22.56574]
[1778117167371,29.97,81141.68,0.0,-0.78337,0.00013,22.5516]
[1778117172406,29.97,81142.41,0.0,-0.78329,0.00013,22.55647]
[1778117178448,29.97,81142.58,0.0,-0.78329,0.00013,22.55668]
[1778117180462,29.96,81143.96,0.0,-0.78312,0.00013,22.56725]
[1778117182476,29.96,81136.57,0.0,-0.78407,0.00013,22.50802]
[1778117183483,29.96,81140.12,0.0,-0.78362,0.00013,22.5361]
[1778117184490,29.96,81142.31,0.0,-0.78334,0.00013,22.55332]
[1778117185497,29.96,81145.19,0.0,-0.78298,0.00013,22.57599]
[1778117187511,29.96,81146.82,0.0,-0.78278,0.00013,22.58844]
[1778117188518,29.96,81149.0,0.0,-0.7825,0.00013,22.60567]
[1778117190532,29.96,81150.84,0.0,-0.78227,0.00013,22.62006]
[1778117195567,29.96,81149.29,0.0,-0.78251,0.00013,22.60325]
[1778117198588,29.96,81145.71,0.0,-0.78297,0.00013,22.57451]
[1778117199595,29.96,81144.13,0.0,-0.78317,0.00013,22.56171]
[1778117203623,29.96,81147.82,0.0,-0.78272,0.00013,22.59017]
[1778117208658,29.95,81148.03,0.0,-0.78271,0.00013,22.59063]
[1778117213693,29.95,81148.91,0.0,-0.78262,0.00013,22.59641]
[1778117218728,29.95,81147.92,0.0,-0.78277,0.00013,22.58731]
[1778117221749,29.95,81145.69,0.0,-0.78306,0.00013,22.56887]
[1778117225777,29.95,81149.67,0.0,-0.78257,0.00013,22.59968]
[1778117232411,29.94,81150.52,0.0,-0.78246,0.00013,22.6062]
[1778117233201,29.94,81150.52,0.0,-0.78247,0.00013,22.60599]
[1778117233259,29.94,81150.62,0.0,-0.78245,0.00013,22.60672]
[1778117237133,29.94,81150.43,0.0,-0.78248,0.00013,22.60507]
[1778117237199,29.94,81150.43,0.0,-0.78248,0.00013,22.60507]
[1778117237639,29.94,81150.41,0.0,-0.78249,0.00013,22.60479]
[1778117239201,29.94,81150.58,0.0,-0.78247,0.00013,22.60608]
[1778117239302,29.94,81150.52,0.0,-0.78247,0.00013,22.60554]
[1778117241965,29.94,81150.52,0.0,-0.78248,0.00013,22.60542]
[1778117242231,29.94,81150.52,0.0,-0.78248,0.00013,22.60542]
[1778117242901,29.94,81155.93,0.0,-0.78179,0.00013,22.64827]
[1778117246871,29.94,81155.52,0.0,-0.78184,0.00013,22.64468]
[1778117247063,29.94,81155.52,0.0,-0.78184,0.00013,22.64468]
[1778117247936,29.94,81157.16,0.0,-0.78164,0.00013,22.65746]
[1778117249950,29.94,81155.81,0.0,-0.78182,0.00013,22.64646]
[1778117254985,29.94,81155.82,0.0,-0.78185,0.00013,22.64196]
[1778117257707,29.94,81155.96,0.0,-0.78183,0.00013,22.64293]
[1778117257728,29.94,81155.67,0.0,-0.78187,0.00013,22.64049]
[1778117257848,29.94,81155.67,0.0,-0.78187,0.00013,22.64049]
[1778117258007,29.94,81155.71,0.0,-0.78187,0.00013,22.64067]
[1778117259748,29.94,81155.71,0.0,-0.78187,0.00013,22.64067]
[1778117259875,29.94,81155.75,0.0,-0.78187,0.00013,22.64085]
[1778117261027,29.94,81157.04,0.0,-0.78171,0.00013,22.6508]
[1778117262034,29.94,81158.43,0.0,-0.78153,0.00013,22.66167]
[1778117264048,29.94,81157.35,0.0,-0.78168,0.00013,22.65275]
[1778117266379,29.94,81157.35,0.0,-0.78168,0.00013,22.65275]
[1778117266419,29.94,81157.35,0.0,-0.78168,0.00013,22.65275]
[1778117267842,29.94,81157.93,0.0,-0.78161,0.00013,22.65702]
[1778117268191,29.94,81157.95,0.0,-0.78161,0.00013,22.65701]
[1778117268192,29.94,81159.59,0.0,-0.7814,0.00013,22.66986]
[1778117270093,29.93,81156.36,0.0,-0.78182,0.00013,22.64384]
[1778117271031,29.93,81156.36,0.0,-0.78182,0.00013,22.64384]
[1778117271074,29.93,81156.36,0.0,-0.78182,0.00013,22.64384]
[1778117272108,29.93,81158.41,0.0,-0.78156,0.00013,22.65979]
[1778117273424,29.93,81158.41,0.0,-0.78156,0.00013,22.65979]
[1778117273575,29.93,81158.41,0.0,-0.78156,0.00013,22.65979]
[1778117273675,29.93,81159.33,0.0,-0.78145,0.00013,22.66691]
[1778117275129,29.93,81157.34,0.0,-0.78171,0.00013,22.65073]
[1778117278150,29.93,81155.38,0.0,-0.78197,0.00013,22.63463]
[1778117280164,29.93,81152.75,0.0,-0.78231,0.00013,22.61343]
[1778117281171,29.93,81151.1,0.0,-0.78253,0.00013,22.6002]
[1778117282178,29.93,81150.16,0.0,-0.78265,0.00013,22.59262]
[1778117287213,29.93,81150.11,0.0,-0.78266,0.00013,22.59182]
[1778117288220,29.93,81151.31,0.0,-0.78251,0.00013,22.60129]
[1778117295269,29.93,81151.82,0.0,-0.78245,0.00013,22.60477]
[1778117297283,29.93,81152.7,0.0,-0.78234,0.00013,22.61161]
[1778117298290,29.93,81154.59,0.0,-0.7821,0.00013,22.62656]
[1778117299297,29.93,81158.16,0.0,-0.78165,0.00013,22.65482]
[1778117300304,29.93,81160.26,0.0,-0.78138,0.00013,22.67137]
[1778117301316,29.93,81167.09,0.0,-0.7805,0.00013,22.72539]
[1778117302814,29.93,81167.09,0.0,-0.7805,0.00013,22.72539]
[1778117302323,29.93,81178.84,0.0,-0.77899,0.00013,22.81837]
[1778117303330,29.93,81184.98,0.0,-0.7782,0.00013,22.86674]
[1778117304468,29.93,81184.98,0.0,-0.7782,0.00013,22.86674]
[1778117304569,29.93,81185.93,0.0,-0.77808,0.00013,22.87403]
[1778117306858,29.93,81186.02,0.0,-0.77807,0.00013,22.87452]
[1778117306351,29.93,81184.83,0.0,-0.77823,0.00013,22.8649]
[1778117307358,29.92,81183.16,0.0,-0.77845,0.00013,22.8515]
[1778117312393,29.92,81183.14,0.0,-0.7785,0.00013,22.84643]
[1778117313400,29.92,81178.53,0.0,-0.77909,0.00013,22.80978]
[1778117313974,29.92,81178.53,0.0,-0.77909,0.00013,22.80978]
[1778117314407,29.92,81175.36,0.0,-0.77951,0.00013,22.78453]
[1778117315414,29.92,81172.16,0.0,-0.77992,0.00013,22.75906]
[1778117316421,29.92,81178.67,0.0,-0.77908,0.00013,22.81048]
[1778117317428,29.92,81181.81,0.0,-0.77868,0.00013,22.83514]
[1778117319442,29.92,81183.1,0.0,-0.77852,0.00013,22.84492]
[1778117322463,29.92,81184.72,0.0,-0.77832,0.00013,22.85708]
[1778117323470,29.92,81186.05,0.0,-0.77815,0.00013,22.86742]
[1778117324477,29.92,81188.39,0.0,-0.77785,0.00013,22.88572]
[1778117325484,29.92,81190.52,0.0,-0.77758,0.00013,22.90244]
[1778117326492,29.92,81193.84,0.0,-0.77715,0.00013,22.92852]
[1778117327498,29.92,81192.41,0.0,-0.77734,0.00013,22.9171]
[1778117332533,29.92,81190.2,0.0,-0.77764,0.00013,22.89904]
[1778117337568,29.91,81189.61,0.0,-0.77772,0.00013,22.89389]
[1778117342603,29.91,81189.72,0.0,-0.77771,0.00013,22.89427]
[1778117343610,29.91,81191.63,0.0,-0.77747,0.00013,22.90924]
[1778117344617,29.91,81193.04,0.0,-0.77729,0.00013,22.92025]
[1778117347638,29.91,81195.45,0.0,-0.77698,0.00013,22.93885]
[1778117349653,29.91,81199.25,0.0,-0.77649,0.00013,22.96866]
[1778117351667,29.91,81200.95,0.0,-0.77627,0.00013,22.98199]
[1778117355707,29.91,81208.58,0.0,-0.77528,0.00013,23.04185]
[1778117360742,29.91,81212.07,0.0,-0.77484,0.00013,23.06867]
[1778117361749,29.91,81215.44,0.0,-0.7744,0.00013,23.09498]
[1778117362953,29.91,81215.44,0.0,-0.7744,0.00013,23.09498]
[1778117362973,29.91,81216.31,0.0,-0.77429,0.00013,23.10162]
[1778117363200,29.91,81216.31,0.0,-0.77429,0.00013,23.10162]
[1778117363764,29.91,81216.35,0.0,-0.77429,0.00013,23.10174]
[1778117366948,29.91,81216.43,0.0,-0.77428,0.00013,23.10198]
[1778117367793,29.91,81217.18,0.0,-0.77419,0.00013,23.10747]
[1778117369807,29.91,81218.72,0.0,-0.774,0.00013,23.11915]
[1778117374842,29.9,81220.74,0.0,-0.77378,0.00013,23.13001]
[1778117377863,29.9,81219.18,0.0,-0.77399,0.00013,23.11717]
[1778117378870,29.9,81210.29,0.0,-0.77516,0.00013,23.04711]
[1778117380884,29.9,81210.21,0.0,-0.77517,0.00013,23.04613]
[1778117381891,29.9,81214.29,0.0,-0.77464,0.00013,23.07808]
[1778117384912,29.9,81208.49,0.0,-0.77541,0.00013,23.03203]
[1778117385919,29.9,81204.98,0.0,-0.77587,0.00013,23.00424]
[1778117388940,29.9,81207.77,0.0,-0.77551,0.00013,23.02593]
[1778117389947,29.9,81210.82,0.0,-0.77511,0.00013,23.04984]
[1778117392968,29.9,81209.71,0.0,-0.77527,0.00013,23.04063]
[1778117396996,29.9,81211.28,0.0,-0.77507,0.00013,23.05244]
[1778117401027,29.9,81208.7,0.0,-0.77542,0.00013,23.03155]
[1778117402034,29.9,81206.69,0.0,-0.77568,0.00013,23.0156]
[1778117403041,29.9,81210.98,0.0,-0.77512,0.00013,23.04924]
[1778117404048,29.89,81214.5,0.0,-0.77467,0.00013,23.07676]
[1778117406063,29.89,81212.83,0.0,-0.77489,0.00013,23.06345]
[1778117407069,29.89,81209.12,0.0,-0.77538,0.00013,23.03392]
[1778117408076,29.89,81210.3,0.0,-0.77523,0.00013,23.04307]
[1778117413111,29.89,81210.5,0.0,-0.77521,0.00013,23.0439]
[1778117414118,29.89,81208.42,0.0,-0.77549,0.00013,23.02738]
[1778117418147,29.89,81211.87,0.0,-0.77505,0.00013,23.05398]
[1778117419651,29.89,81211.87,0.0,-0.77505,0.00013,23.05398]
[1778117419708,29.89,81211.87,0.0,-0.77505,0.00013,23.05398]
[1778117419915,29.89,81215.79,0.0,-0.77454,0.00013,23.08462]
[1778117421168,29.89,81217.89,0.0,-0.77427,0.00013,23.10069]
[1778117422951,29.89,81217.89,0.0,-0.77427,0.00013,23.10069]
[1778117422979,29.89,81217.89,0.0,-0.77427,0.00013,23.10069]
[1778117423198,29.89,81218.14,0.0,-0.77424,0.00013,23.10243]
[1778117425846,29.89,81218.45,0.0,-0.77421,0.00013,23.10441]
[1778117425870,29.89,81217.29,0.0,-0.77436,0.00013,23.09508]
[1778117426339,29.89,81217.29,0.0,-0.77436,0.00013,23.09508]
[1778117426698,29.89,81217.29,0.0,-0.77436,0.00013,23.09508]
[1778117426799,29.89,81220.32,0.0,-0.77397,0.00013,23.11866]
[1778117427210,29.89,81225.11,0.0,-0.77335,0.00013,23.15616]
[1778117429294,29.89,81227.02,0.0,-0.7731,0.00013,23.17102]
[1778117432414,29.88,81229.52,0.0,-0.7728,0.00013,23.18629]
[1778117432949,29.88,81229.52,0.0,-0.7728,0.00013,23.18629]
[1778117433261,29.88,81236.69,0.0,-0.77187,0.00013,23.2421]
[1778117435275,29.88,81234.16,0.0,-0.7722,0.00013,23.22191]
[1778117440311,29.88,81235.26,0.0,-0.77208,0.00013,23.22967]
[1778117445346,29.88,81235.22,0.0,-0.77209,0.00013,23.22859]
[1778117446353,29.88,81238.62,0.0,-0.77165,0.00013,23.25502]
[1778117448367,29.88,81240.82,0.0,-0.77137,0.00013,23.27182]
[1778117450381,29.88,81246.86,0.0,-0.77058,0.00013,23.3187]
[1778117453402,29.88,81244.83,0.0,-0.77085,0.00013,23.30245]
[1778117458438,29.88,81247.17,0.0,-0.77055,0.00013,23.32016]
[1778117461460,29.87,81249.82,0.0,-0.77021,0.00013,23.34047]
[1778117464480,29.87,81246.66,0.0,-0.77063,0.00013,23.31541]
[1778117465487,29.87,81242.62,0.0,-0.77117,0.00013,23.28375]
[1778117466494,29.87,81237.56,0.0,-0.77183,0.00013,23.24411]
[1778117468508,29.87,81239.32,0.0,-0.7716,0.00013,23.25781]
[1778117470522,29.87,81236.69,0.0,-0.77195,0.00013,23.23713]
[1778117471529,29.87,81232.03,0.0,-0.77257,0.00013,23.20061]
[1778117472536,29.87,81229.18,0.0,-0.77294,0.00013,23.17828]
[1778117475557,29.87,81232.46,0.0,-0.77251,0.00013,23.20409]
[1778117476564,29.87,81238.03,0.0,-0.77177,0.00013,23.2477]
[1778117477571,29.87,81243.69,0.0,-0.77103,0.00013,23.29191]
[1778117478578,29.87,81245.65,0.0,-0.77077,0.00013,23.30712]
[1778117481599,29.87,81243.77,0.0,-0.77103,0.00013,23.29213]
[1778117483613,29.87,81246.06,0.0,-0.77073,0.00013,23.30983]
[1778117485627,29.87,81243.62,0.0,-0.77105,0.00013,23.29056]
[1778117488649,29.87,81234.13,0.0,-0.77231,0.00013,23.21597]
[1778117491670,29.87,81236.3,0.0,-0.77205,0.00013,23.22872]
[1778117492677,29.87,81239.67,0.0,-0.77161,0.00013,23.25495]
[1778117497712,29.87,81236.07,0.0,-0.7721,0.00013,23.22594]
[1778117500733,29.87,81233.39,0.0,-0.77246,0.00013,23.20457]
[1778117503754,29.87,81228.55,0.0,-0.7731,0.00013,23.16632]
[1778117504761,29.87,81224.88,0.0,-0.77359,0.00013,23.1373]
[1778117508789,29.86,81222.19,0.0,-0.77395,0.00013,23.11543]
[1778117509796,29.86,81218.52,0.0,-0.77444,0.00013,23.08639]
[1778117514831,29.86,81218.17,0.0,-0.7745,0.00013,23.08284]
[1778117516222,29.86,81216.97,0.0,-0.77466,0.00013,23.07325]
[1778117518859,29.86,81223.7,0.0,-0.77378,0.00013,23.12575]
[1778117519866,29.86,81227.11,0.0,-0.77334,0.00013,23.15233]
[1778117524303,29.86,81226.48,0.0,-0.77343,0.00013,23.14652]
[1778117527597,29.86,81226.96,0.0,-0.77338,0.00013,23.14967]
[1778117527698,29.86,81226.96,0.0,-0.77338,0.00013,23.14967]
[1778117527926,29.86,81227.3,0.0,-0.77334,0.00013,23.15213]
[1778117530949,29.86,81228.79,0.0,-0.77315,0.00013,23.1637]
[1778117530994,29.86,81226.0,0.0,-0.77352,0.00013,23.14173]
[1778117531954,29.86,81221.69,0.0,-0.77408,0.00013,23.10765]
[1778117532961,29.86,81219.68,0.0,-0.77435,0.00013,23.09164]
[1778117537579,29.85,81219.2,0.0,-0.77442,0.00013,23.08726]
[1778117541560,29.85,81220.68,0.0,-0.77424,0.00013,23.0983]
[1778117541591,29.85,81220.68,0.0,-0.77424,0.00013,23.0983]
[1778117542026,29.85,81225.42,0.0,-0.77362,0.00013,23.1354]
[1778117543033,29.85,81221.33,0.0,-0.77416,0.00013,23.10327]
[1778117544040,29.85,81219.96,0.0,-0.77434,0.00013,23.0923]
[1778117550082,29.85,81220.65,0.0,-0.77427,0.00013,23.09679]
[1778117551089,29.85,81223.24,0.0,-0.77396,0.00013,23.1131]
[1778117551203,29.85,81223.24,0.0,-0.77396,0.00013,23.1131]
[1778117551338,29.85,81223.24,0.0,-0.77396,0.00013,23.1131]
[1778117552096,29.85,81227.43,0.0,-0.77341,0.00013,23.14587]
[1778117553103,29.85,81224.87,0.0,-0.77374,0.00013,23.12575]
[1778117557811,29.85,81225.13,0.0,-0.77371,0.00013,23.12765]
[1778117561383,29.85,81225.48,0.0,-0.77367,0.00013,23.13033]
[1778117561431,29.85,81230.29,0.0,-0.77304,0.00013,23.16815]
[1778117562450,29.85,81230.29,0.0,-0.77304,0.00013,23.16815]
[1778117562642,29.85,81230.29,0.0,-0.77304,0.00013,23.16815]
[1778117562705,29.85,81230.29,0.0,-0.77304,0.00013,23.16815]
[1778117562734,29.85,81230.29,0.0,-0.77304,0.00013,23.16815]
[1778117562959,29.85,81231.49,0.0,-0.77288,0.00013,23.17758]
[1778117563200,29.85,81233.02,0.0,-0.77268,0.00013,23.18959]
[1778117564193,29.85,81233.02,0.0,-0.77268,0.00013,23.18959]
[1778117564222,29.85,81233.02,0.0,-0.77268,0.00013,23.18959]
[1778117564962,29.85,81233.02,0.0,-0.77268,0.00013,23.18959]
[1778117565084,29.85,81233.02,0.0,-0.77268,0.00013,23.18959]
[1778117565938,29.85,81233.82,0.0,-0.77257,0.00013,23.19584]
[1778117566039,29.85,81232.96,0.0,-0.77268,0.00013,23.1891]
[1778117566449,29.85,81232.96,0.0,-0.77268,0.00013,23.1891]
[1778117566648,29.85,81234.24,0.0,-0.77252,0.00013,23.19913]
[1778117568949,29.85,81234.32,0.0,-0.77251,0.00013,23.19975]
[1778117569145,29.85,81234.32,0.0,-0.77251,0.00013,23.19975]
[1778117568956,29.85,81234.48,0.0,-0.77249,0.00013,23.201]
[1778117569198,29.85,81234.48,0.0,-0.77249,0.00013,23.201]
[1778117569778,29.85,81234.48,0.0,-0.77249,0.00013,23.201]
[1778117570249,29.85,81238.61,0.0,-0.77194,0.00013,23.23342]
[1778117571256,29.85,81242.37,0.0,-0.77144,0.00013,23.26289]
[1778117573270,29.85,81240.11,0.0,-0.77174,0.00013,23.2452]
[1778117578305,29.85,81240.08,0.0,-0.77175,0.00013,23.24499]
[1778117583341,29.85,81240.23,0.0,-0.77173,0.00013,23.24612]
[1778117588376,29.85,81240.9,0.0,-0.77164,0.00013,23.25126]
[1778117590390,29.85,81243.2,0.0,-0.77134,0.00013,23.2692]
[1778117591397,29.85,81247.33,0.0,-0.77079,0.00013,23.30144]
[1778117593412,29.85,81243.19,0.0,-0.77134,0.00013,23.26891]
[1778117599453,29.85,81242.69,0.0,-0.77141,0.00013,23.26472]
[1778117604488,29.85,81237.63,0.0,-0.77208,0.00013,23.2249]
[1778117605495,29.85,81234.8,0.0,-0.77246,0.00013,23.20272]
[1778117610530,29.85,81234.98,0.0,-0.77243,0.00013,23.20422]
[1778117614558,29.85,81233.5,0.0,-0.77265,0.00013,23.18875]
[1778117615565,29.85,81231.84,0.0,-0.77287,0.00013,23.17574]
[1778117616572,29.85,81228.58,0.0,-0.7733,0.00013,23.14996]
[1778117617579,29.85,81222.16,0.0,-0.77415,0.00013,23.09935]
[1778117618586,29.85,81220.73,0.0,-0.77434,0.00013,23.0879]
[1778117620611,29.85,81216.57,0.0,-0.77489,0.00013,23.05478]
[1778117621262,29.85,81216.57,0.0,-0.77489,0.00013,23.05478]
[1778117621614,29.84,81211.66,0.0,-0.77553,0.00013,23.01595]
[1778117622621,29.84,81207.7,0.0,-0.77605,0.00013,22.98461]
[1778117626649,29.84,81206.43,0.0,-0.77622,0.00013,22.97434]
[1778117627656,29.84,81203.55,0.0,-0.7766,0.00013,22.95155]
[1778117629670,29.84,81199.92,0.0,-0.77707,0.00013,22.92284]
[1778117630677,29.84,81198.71,0.0,-0.77723,0.00013,22.91329]
[1778117632691,29.84,81196.54,0.0,-0.77751,0.00013,22.8962]
[1778117633698,29.84,81195.71,0.0,-0.77761,0.00013,22.88969]
[1778117635712,29.84,81199.6,0.0,-0.77711,0.00013,22.92057]
[1778117636719,29.84,81201.34,0.0,-0.77688,0.00013,22.93434]
[1778117641754,29.84,81190.81,0.0,-0.77825,0.00013,22.85111]
[1778117642761,29.84,81186.21,0.0,-0.77884,0.00013,22.8146]
[1778117643662,29.84,81186.21,0.0,-0.77884,0.00013,22.8146]
[1778117643768,29.84,81187.4,0.0,-0.77869,0.00013,22.82401]
[1778117644775,29.84,81186.55,0.0,-0.7788,0.00013,22.81724]
[1778117647796,29.84,81180.64,0.0,-0.77957,0.00013,22.77029]
[1778117648803,29.84,81179.99,0.0,-0.77965,0.00013,22.765]
[1778117649810,29.84,81178.78,0.0,-0.77981,0.00013,22.75526]
[1778117651496,29.84,81178.95,0.0,-0.77979,0.00013,22.75648]
[1778117651698,29.84,81178.95,0.0,-0.77979,0.00013,22.75648]
[1778117651824,29.84,81180.9,0.0,-0.77954,0.00013,22.77183]
[1778117652831,29.84,81186.11,0.0,-0.77887,0.00013,22.81302]
[1778117654950,29.84,81186.64,0.0,-0.77881,0.00013,22.81705]
[1778117655051,29.84,81186.65,0.0,-0.77881,0.00013,22.81695]
[1778117655852,29.84,81189.63,0.0,-0.77842,0.00013,22.84052]
[1778117656859,29.84,81187.29,0.0,-0.77873,0.00013,22.82191]
[1778117657866,29.84,81185.57,0.0,-0.77895,0.00013,22.80823]
[1778117659880,29.84,81183.43,0.0,-0.77923,0.00013,22.79121]
[1778117660887,29.84,81175.32,0.0,-0.78028,0.00013,22.72664]
[1778117662910,29.84,81170.35,0.0,-0.78092,0.00013,22.68692]
[1778117663911,29.84,81162.56,0.0,-0.78193,0.00013,22.62484]
[1778117665925,29.84,81161.21,0.0,-0.7821,0.00013,22.61411]
[1778117667216,29.84,81161.21,0.0,-0.7821,0.00013,22.61411]
[1778117667229,29.84,81159.89,0.0,-0.78227,0.00013,22.60362]
[1778117668011,29.84,81159.89,0.0,-0.78227,0.00013,22.60362]
[1778117668022,29.84,81156.05,0.0,-0.78276,0.00013,22.57305]
[1778117669953,29.84,81159.17,0.0,-0.78236,0.00013,22.59811]
[1778117670953,29.84,81159.17,0.0,-0.78236,0.00013,22.59811]
[1778117670960,29.84,81162.79,0.0,-0.78189,0.00013,22.62703]
[1778117672952,29.84,81162.34,0.0,-0.78197,0.00013,22.61956]
[1778117672974,29.84,81159.73,0.0,-0.78231,0.00013,22.5988]
[1778117673981,29.84,81156.92,0.0,-0.78267,0.00013,22.57647]
[1778117679016,29.84,81156.87,0.0,-0.78267,0.00013,22.57661]
[1778117683047,29.84,81155.18,0.0,-0.78288,0.00013,22.56357]
[1778117684054,29.84,81147.55,0.0,-0.78385,0.00013,22.5027]
[1778117685061,29.84,81140.56,0.0,-0.78474,0.00013,22.44693]
[1778117686068,29.84,81139.27,0.0,-0.7849,0.00013,22.43679]
[1778117687075,29.84,81138.63,0.0,-0.78499,0.00013,22.43167]
[1778117688201,29.84,81138.63,0.0,-0.78499,0.00013,22.43167]
[1778117688231,29.84,81138.63,0.0,-0.78499,0.00013,22.43167]
[1778117688243,29.84,81137.88,0.0,-0.78508,0.00013,22.42568]
[1778117689089,29.84,81139.19,0.0,-0.78491,0.00013,22.43624]
[1778117690096,29.84,81140.95,0.0,-0.78469,0.00013,22.45038]
[1778117693117,29.84,81140.48,0.0,-0.78475,0.00013,22.44676]
[1778117694124,29.84,81140.88,0.0,-0.78469,0.00013,22.45]
[1778117697704,29.85,81140.85,0.0,-0.7847,0.00013,22.44985]
[1778117698152,29.85,81142.85,0.0,-0.78444,0.00013,22.46594]
[1778117699159,29.85,81142.39,0.0,-0.7845,0.00013,22.46242]
[1778117700166,29.85,81141.68,0.0,-0.78459,0.00013,22.45673]
[1778117701173,29.85,81145.14,0.0,-0.78414,0.00013,22.48439]
[1778117701357,29.85,81145.14,0.0,-0.78414,0.00013,22.48439]
[1778117702166,29.85,81145.14,0.0,-0.78414,0.00013,22.48439]
[1778117702200,29.85,81145.14,0.0,-0.78414,0.00013,22.48439]
[1778117702265,29.85,81145.14,0.0,-0.78414,0.00013,22.48439]
[1778117702319,29.85,81150.11,0.0,-0.7835,0.00013,22.52436]
[1778117703187,29.85,81152.38,0.0,-0.78321,0.00013,22.54248]
[1778117704194,29.85,81154.75,0.0,-0.78291,0.00013,22.56146]
[1778117708222,29.85,81153.16,0.0,-0.78311,0.00013,22.54887]
[1778117713257,29.85,81150.95,0.0,-0.78339,0.00013,22.53136]
[1778117714264,29.85,81145.72,0.0,-0.78406,0.00013,22.48961]
[1778117714952,29.85,81145.72,0.0,-0.78406,0.00013,22.48961]
[1778117715271,29.85,81143.5,0.0,-0.78434,0.00013,22.47191]
[1778117716278,29.85,81140.78,0.0,-0.78469,0.00013,22.45008]
[1778117718292,29.85,81142.28,0.0,-0.7845,0.00013,22.46198]
[1778117719299,29.85,81145.93,0.0,-0.78404,0.00013,22.49112]
[1778117719974,29.85,81145.93,0.0,-0.78404,0.00013,22.49112]
[1778117720306,29.85,81154.33,0.0,-0.78296,0.00013,22.55814]
[1778117720570,29.85,81154.33,0.0,-0.78296,0.00013,22.55814]
[1778117720798,29.85,81154.33,0.0,-0.78296,0.00013,22.55814]
[1778117721313,29.85,81165.66,0.0,-0.7815,0.00013,22.64862]
[1778117721457,29.85,81165.66,0.0,-0.7815,0.00013,22.64862]
[1778117721614,29.85,81165.66,0.0,-0.7815,0.00013,22.64862]
[1778117721703,29.85,81165.66,0.0,-0.7815,0.00013,22.64862]
[1778117722320,29.85,81166.48,0.0,-0.7814,0.00013,22.65524]
[1778117722448,29.85,81166.48,0.0,-0.7814,0.00013,22.65524]
[1778117722635,29.85,81166.48,0.0,-0.7814,0.00013,22.65524]
[1778117723327,29.85,81169.21,0.0,-0.78104,0.00013,22.67696]
[1778117723616,29.85,81169.21,0.0,-0.78104,0.00013,22.67696]
[1778117724334,29.85,81172.12,0.0,-0.78067,0.00013,22.70004]
[1778117725342,29.85,81173.94,0.0,-0.78044,0.00013,22.71443]
[1778117726607,29.85,81173.94,0.0,-0.78044,0.00013,22.71443]
[1778117726647,29.85,81173.94,0.0,-0.78044,0.00013,22.71443]
[1778117732391,29.85,81172.58,0.0,-0.78065,0.00013,22.69904]
[1778117733398,29.85,81171.06,0.0,-0.78085,0.00013,22.68687]
[1778117734405,29.84,81172.71,0.0,-0.78063,0.00013,22.69992]
[1778117739441,29.84,81173.1,0.0,-0.78059,0.00013,22.70255]
[1778117740461,29.84,81168.15,0.0,-0.78123,0.00013,22.66308]
[1778117741477,29.84,81161.85,0.0,-0.78204,0.00013,22.61287]
[1778117742475,29.84,81165.73,0.0,-0.78154,0.00013,22.64379]
[1778117743482,29.84,81169.92,0.0,-0.78101,0.00013,22.67711]
[1778117749524,29.84,81174.05,0.0,-0.78048,0.00013,22.70962]
[1778117750531,29.84,81177.52,0.0,-0.78003,0.00013,22.73713]
[1778117751531,29.84,81177.52,0.0,-0.78003,0.00013,22.73713]
[1778117751539,29.84,81179.48,0.0,-0.77978,0.00013,22.75262]
[1778117752952,29.84,81179.48,0.0,-0.77978,0.00013,22.75262]
[1778117752959,29.84,81179.2,0.0,-0.77982,0.00013,22.75029]
[1778117758587,29.84,81178.33,0.0,-0.77994,0.00013,22.74283]
[1778117760601,29.84,81176.77,0.0,-0.78014,0.00013,22.73028]
[1778117762615,29.84,81181.36,0.0,-0.77955,0.00013,22.76672]
[1778117764629,29.84,81183.2,0.0,-0.77931,0.00013,22.78136]
[1778117766643,29.84,81190.82,0.0,-0.77832,0.00013,22.84177]
[1778117767650,29.84,81194.45,0.0,-0.77785,0.00013,22.87045]
[1778117769666,29.84,81187.39,0.0,-0.77877,0.00013,22.81434]
[1778117770672,29.84,81184.34,0.0,-0.77917,0.00013,22.79013]
[1778117771679,29.84,81182.82,0.0,-0.77936,0.00013,22.77807]
[1778117774701,29.84,81187.57,0.0,-0.77875,0.00013,22.81581]
[1778117780743,29.84,81187.84,0.0,-0.77871,0.00013,22.8179]
[1778117785779,29.84,81188.65,0.0,-0.77861,0.00013,22.82437]
[1778117791821,29.84,81188.79,0.0,-0.77861,0.00013,22.82164]
[1778117793835,29.84,81191.5,0.0,-0.77826,0.00013,22.8433]
[1778117794842,29.84,81196.16,0.0,-0.77765,0.00013,22.88035]
[1778117800884,29.84,81196.9,0.0,-0.77754,0.00013,22.88685]
[1778117805919,29.84,81196.89,0.0,-0.77754,0.00013,22.88727]
[1778117810955,29.84,81197.86,0.0,-0.7774,0.00013,22.8954]
[1778117812969,29.85,81191.09,0.0,-0.77828,0.00013,22.84199]
[1778117813976,29.85,81178.6,0.0,-0.7799,0.00013,22.74296]
[1778117814983,29.85,81177.75,0.0,-0.78001,0.00013,22.73618]
[1778117816997,29.85,81179.64,0.0,-0.77976,0.00013,22.75113]
[1778117820023,29.84,81181.13,0.0,-0.77957,0.00013,22.7628]
[1778117825056,29.84,81181.63,0.0,-0.77952,0.00013,22.76642]
[1778117829084,29.84,81190.36,0.0,-0.77839,0.00013,22.83542]
[1778117830091,29.84,81192.91,0.0,-0.77805,0.00013,22.85572]
[1778117831098,29.84,81196.41,0.0,-0.7776,0.00013,22.88351]
[1778117836133,29.84,81194.76,0.0,-0.77781,0.00013,22.87068]
[1778117841168,29.85,81195.11,0.0,-0.77776,0.00013,22.87373]
[1778117843182,29.85,81191.96,0.0,-0.77817,0.00013,22.8489]
[1778117845196,29.85,81193.57,0.0,-0.77795,0.00013,22.86179]
[1778117846203,29.85,81195.08,0.0,-0.77776,0.00013,22.8738]
[1778117848218,29.85,81193.24,0.0,-0.778,0.00013,22.85931]
[1778117849224,29.85,81187.46,0.0,-0.77874,0.00013,22.81359]
[1778117851238,29.85,81184.77,0.0,-0.77911,0.00013,22.78861]
[1778117856273,29.85,81180.06,0.0,-0.77971,0.00013,22.75189]
[1778117858287,29.85,81178.78,0.0,-0.77988,0.00013,22.74186]
[1778117859294,29.85,81180.31,0.0,-0.77968,0.00013,22.75408]
[1778117864329,29.85,81181.64,0.0,-0.7795,0.00013,22.76487]
[1778117865475,29.85,81191.07,0.0,-0.77828,0.00013,22.83982]
[1778117866343,29.85,81197.94,0.0,-0.77738,0.00013,22.89417]
[1778117867350,29.85,81199.44,0.0,-0.77719,0.00013,22.90611]
[1778117870953,29.85,81200.78,0.0,-0.77701,0.00013,22.91674]
[1778117871378,29.85,81200.99,0.0,-0.77698,0.00013,22.9184]
[1778117875406,29.85,81203.08,0.0,-0.77671,0.00013,22.93488]
[1778117876413,29.85,81207.77,0.0,-0.7761,0.00013,22.97189]
[1778117877420,29.85,81212.36,0.0,-0.7755,0.00013,23.00805]
[1778117878427,29.85,81215.06,0.0,-0.77515,0.00013,23.02925]
[1778117878590,29.85,81215.06,0.0,-0.77515,0.00013,23.02925]
[1778117878697,29.85,81215.06,0.0,-0.77515,0.00013,23.02925]
[1778117879434,29.85,81216.17,0.0,-0.77501,0.00013,23.03797]
[1778117880952,29.85,81216.12,0.0,-0.77501,0.00013,23.03752]
[1778117880973,29.85,81216.12,0.0,-0.77501,0.00013,23.03752]
[1778117881200,29.85,81216.12,0.0,-0.77501,0.00013,23.03752]
[1778117882682,29.85,81217.77,0.0,-0.7748,0.00013,23.0504]
[1778117882694,29.85,81217.77,0.0,-0.7748,0.00013,23.0504]
[1778117882859,29.85,81217.77,0.0,-0.7748,0.00013,23.0504]
[1778117883462,29.85,81219.9,0.0,-0.77452,0.00013,23.06703]
[1778117884609,29.85,81220.02,0.0,-0.77451,0.00013,23.06797]
[1778117884679,29.85,81220.02,0.0,-0.77451,0.00013,23.06797]
[1778117885266,29.85,81220.02,0.0,-0.77451,0.00013,23.06797]
[1778117885507,29.85,81220.02,0.0,-0.77451,0.00013,23.06797]
[1778117885476,29.85,81221.31,0.0,-0.77434,0.00013,23.07818]
[1778117885907,29.85,81221.31,0.0,-0.77434,0.00013,23.07818]
[1778117885950,29.85,81221.31,0.0,-0.77434,0.00013,23.07818]
[1778117886483,29.85,81220.22,0.0,-0.77448,0.00013,23.06973]
[1778117888947,29.85,81220.39,0.0,-0.77445,0.00013,23.07117]
[1778117889401,29.85,81220.39,0.0,-0.77445,0.00013,23.07117]
[1778117889450,29.85,81220.39,0.0,-0.77445,0.00013,23.07117]
[1778117891518,29.85,81223.6,0.0,-0.77403,0.00013,23.09681]
[1778117892956,29.85,81223.6,0.0,-0.77403,0.00013,23.09681]
[1778117892967,29.85,81223.34,0.0,-0.77406,0.00013,23.09488]
[1778117894844,29.85,81223.49,0.0,-0.77404,0.00013,23.09618]
[1778117895546,29.85,81225.04,0.0,-0.77383,0.00013,23.10859]
[1778117896553,29.85,81233.17,0.0,-0.77276,0.00013,23.17251]
[1778117897562,29.85,81234.99,0.0,-0.77252,0.00013,23.18681]
[1778117901590,29.85,81232.83,0.0,-0.7728,0.00013,23.16993]
[1778117903604,29.85,81235.21,0.0,-0.77249,0.00013,23.18863]
[1778117905620,29.85,81237.55,0.0,-0.77218,0.00013,23.20697]
[1778117906627,29.85,81239.54,0.0,-0.77192,0.00013,23.22254]
[1778117907634,29.85,81235.71,0.0,-0.77242,0.00013,23.1925]
[1778117912669,29.85,81236.76,0.0,-0.77231,0.00013,23.19684]
[1778117916697,29.85,81234.56,0.0,-0.7726,0.00013,23.17951]
[1778117917705,29.85,81229.88,0.0,-0.77322,0.00013,23.1428]
[1778117922739,29.85,81229.0,0.0,-0.77333,0.00013,23.13616]
[1778117925761,29.85,81230.46,0.0,-0.77313,0.00013,23.14782]
[1778117931804,29.85,81231.55,0.0,-0.77298,0.00013,23.15674]
[1778117932811,29.85,81234.08,0.0,-0.77265,0.00013,23.17665]
[1778117933818,29.85,81235.67,0.0,-0.77244,0.00013,23.18916]
[1778117939860,29.85,81234.37,0.0,-0.77262,0.00013,23.17849]
[1778117944895,29.85,81235.15,0.0,-0.77252,0.00013,23.18415]
[1778117946909,29.85,81240.18,0.0,-0.77187,0.00013,23.22335]
[1778117947916,29.85,81246.16,0.0,-0.77108,0.00013,23.27009]
[1778117953958,29.85,81246.96,0.0,-0.77098,0.00013,23.27581]
[1778117958993,29.85,81245.82,0.0,-0.77114,0.00013,23.26643]
[1778117962014,29.85,81249.93,0.0,-0.7706,0.00013,23.29827]
[1778117964950,29.85,81249.41,0.0,-0.77067,0.00013,23.29396]
[1778117965035,29.85,81249.73,0.0,-0.77063,0.00013,23.29635]
[1778117974098,29.84,81252.38,0.0,-0.77033,0.00013,23.31195]
[1778117977119,29.84,81255.08,0.0,-0.76998,0.00013,23.33265]
[1778117978126,29.84,81255.63,0.0,-0.76991,0.00013,23.33679]
[1778117982154,29.84,81256.05,0.0,-0.76986,0.00013,23.33948]
[1778117985175,29.84,81256.44,0.0,-0.76982,0.00013,23.34208]
[1778117986182,29.84,81256.12,0.0,-0.76987,0.00013,23.33944]
[1778117992224,29.84,81256.4,0.0,-0.76984,0.00013,23.34079]
[1778117994256,29.84,81256.47,0.0,-0.76984,0.00013,23.34121]
[1778117994357,29.84,81256.85,0.0,-0.76979,0.00013,23.34404]
[1778117995245,29.84,81258.13,0.0,-0.76962,0.00013,23.35389]
[1778117998266,29.84,81257.6,0.0,-0.7697,0.00013,23.34933]
[1778118001287,29.84,81258.26,0.0,-0.76962,0.00013,23.35407]
[1778118002294,29.84,81259.39,0.0,-0.76947,0.00013,23.36275]
[1778118003364,29.84,81259.39,0.0,-0.76947,0.00013,23.36275]
[1778118003479,29.84,81259.39,0.0,-0.76947,0.00013,23.36275]
[1778118003518,29.84,81259.39,0.0,-0.76947,0.00013,23.3626]
[1778118004507,29.84,81259.39,0.0,-0.76947,0.00013,23.3626]
[1778118004578,29.84,81271.63,0.0,-0.76785,0.00013,23.45793]
[1778118005315,29.84,81273.06,0.0,-0.76766,0.00013,23.4691]
[1778118007238,29.84,81273.29,0.0,-0.76762,0.00013,23.47094]
[1778118007448,29.84,81273.29,0.0,-0.76762,0.00013,23.47094]
[1778118007549,29.84,81273.27,0.0,-0.76763,0.00013,23.47084]
[1778118008336,29.84,81274.91,0.0,-0.76741,0.00013,23.48364]
[1778118009343,29.84,81271.71,0.0,-0.76783,0.00013,23.45882]
[1778118010350,29.84,81265.96,0.0,-0.7686,0.00013,23.41403]
[1778118011357,29.84,81264.99,0.0,-0.76873,0.00013,23.40649]
[1778118012364,29.84,81264.18,0.0,-0.76883,0.00013,23.4002]
[1778118014378,29.84,81264.78,0.0,-0.76875,0.00013,23.40493]
[1778118015385,29.84,81268.76,0.0,-0.76822,0.00013,23.43594]
[1778118016392,29.84,81272.31,0.0,-0.76775,0.00013,23.46355]
[1778118017077,29.84,81272.31,0.0,-0.76775,0.00013,23.46355]
[1778118017105,29.84,81272.31,0.0,-0.76775,0.00013,23.46355]
[1778118017399,29.84,81274.05,0.0,-0.76752,0.00013,23.47703]
[1778118018406,29.84,81275.09,0.0,-0.76738,0.00013,23.48507]
[1778118019413,29.84,81276.27,0.0,-0.76722,0.00013,23.49418]
[1778118020420,29.84,81274.47,0.0,-0.76747,0.00013,23.48013]
[1778118022120,29.84,81275.02,0.0,-0.76739,0.00013,23.48436]
[1778118022150,29.84,81275.02,0.0,-0.76739,0.00013,23.48436]
[1778118023441,29.84,81276.73,0.0,-0.76717,0.00013,23.49755]
[1778118025455,29.84,81277.71,0.0,-0.76704,0.00013,23.50515]
[1778118028118,29.84,81277.72,0.0,-0.76703,0.00013,23.50528]
[1778118028172,29.84,81277.72,0.0,-0.76703,0.00013,23.50528]
[1778118028479,29.84,81278.89,0.0,-0.76688,0.00013,23.51446]
[1778118029486,29.84,81280.31,0.0,-0.76669,0.00013,23.52553]
[1778118031500,29.84,81281.66,0.0,-0.76653,0.00013,23.53217]
[1778118032507,29.84,81282.7,0.0,-0.76639,0.00013,23.54025]
[1778118035528,29.84,81283.87,0.0,-0.76623,0.00013,23.54933]
[1778118038549,29.84,81282.64,0.0,-0.7664,0.00013,23.53975]
[1778118043584,29.84,81282.34,0.0,-0.76644,0.00013,23.53737]
[1778118048620,29.84,81282.93,0.0,-0.76636,0.00013,23.54192]
[1778118050634,29.84,81278.56,0.0,-0.76695,0.00013,23.508]
[1778118051641,29.84,81275.9,0.0,-0.7673,0.00013,23.4872]
[1778118054662,29.83,81278.01,0.0,-0.76703,0.00013,23.50319]
[1778118059697,29.83,81278.13,0.0,-0.76702,0.00013,23.50351]
[1778118062718,29.83,81279.29,0.0,-0.76688,0.00013,23.51213]
[1778118066746,29.83,81280.81,0.0,-0.76668,0.00013,23.52333]
[1778118068760,29.83,81277.01,0.0,-0.7672,0.00013,23.49349]
[1778118069767,29.83,81273.87,0.0,-0.76762,0.00013,23.46896]
[1778118074802,29.83,81273.55,0.0,-0.76767,0.00013,23.46601]
[1778118075809,29.83,81274.81,0.0,-0.7675,0.00013,23.47572]
[1778118077823,29.83,81273.38,0.0,-0.7677,0.00013,23.46442]
[1778118079837,29.83,81272.41,0.0,-0.76783,0.00013,23.45674]
[1778118080844,29.83,81267.78,0.0,-0.76844,0.00013,23.42065]
[1778118082910,29.83,81265.32,0.0,-0.76877,0.00013,23.40143]
[1778118084873,29.83,81266.54,0.0,-0.76861,0.00013,23.4109]
[1778118086887,29.83,81267.77,0.0,-0.76845,0.00013,23.42041]
[1778118088901,29.83,81266.31,0.0,-0.76864,0.00013,23.40895]
[1778118089909,29.83,81264.29,0.0,-0.76891,0.00013,23.39317]
[1778118090915,29.83,81263.37,0.0,-0.76904,0.00013,23.38597]
[1778118091922,29.83,81264.23,0.0,-0.76895,0.00013,23.38877]
[1778118096958,29.83,81264.18,0.0,-0.76896,0.00013,23.38821]
[1778118098971,29.83,81257.49,0.0,-0.76985,0.00013,23.33598]
[1778118099978,29.83,81252.54,0.0,-0.7705,0.00013,23.2972]
[1778118100985,29.83,81253.19,0.0,-0.77042,0.00013,23.3022]
[1778118101992,29.83,81253.4,0.0,-0.77039,0.00013,23.30375]
[1778118102999,29.83,81252.9,0.0,-0.77046,0.00013,23.29975]
[1778118105018,29.82,81253.82,0.0,-0.77034,0.00013,23.30674]
[1778118107032,29.82,81253.49,0.0,-0.77039,0.00013,23.30392]
[1778118108039,29.82,81253.04,0.0,-0.77045,0.00013,23.30029]
[1778118112068,29.82,81242.61,0.0,-0.77184,0.00013,23.21816]
[1778118117104,29.82,81244.14,0.0,-0.77164,0.00013,23.2299]
[1778118122564,29.82,81246.02,0.0,-0.7714,0.00013,23.2444]
[1778118122657,29.82,81246.02,0.0,-0.7714,0.00013,23.2444]
[1778118122758,29.82,81250.79,0.0,-0.77077,0.00013,23.28155]
[1778118123146,29.82,81258.5,0.0,-0.76975,0.00013,23.3418]
[1778118124153,29.82,81260.37,0.0,-0.7695,0.00013,23.35622]
[1778118125162,29.82,81254.86,0.0,-0.77024,0.00013,23.31301]
[1778118126167,29.82,81252.35,0.0,-0.77057,0.00013,23.29326]
[1778118126951,29.82,81252.35,0.0,-0.77057,0.00013,23.29326]
[1778118127174,29.82,81252.4,0.0,-0.77057,0.00013,23.29354]
[1778118132209,29.82,81248.86,0.0,-0.77104,0.00013,23.26545]
[1778118137739,29.82,81250.14,0.0,-0.77088,0.00013,23.27526]
[1778118138253,29.82,81262.53,0.0,-0.76924,0.00013,23.37182]
[1778118139260,29.82,81263.88,0.0,-0.76906,0.00013,23.38218]
[1778118140267,29.82,81266.11,0.0,-0.76877,0.00013,23.39939]
[1778118144573,29.82,81266.64,0.0,-0.76871,0.00013,23.40296]
[1778118144595,29.82,81266.64,0.0,-0.76871,0.00013,23.40296]
[1778118144697,29.82,81265.97,0.0,-0.7688,0.00013,23.39756]
[1778118145697,29.82,81265.97,0.0,-0.7688,0.00013,23.39756]
[1778118145798,29.82,81263.85,0.0,-0.76909,0.00013,23.38083]
[1778118146309,29.82,81258.14,0.0,-0.76984,0.00013,23.33627]
[1778118147316,29.82,81258.95,0.0,-0.76974,0.00013,23.34249]
[1778118148323,29.81,81255.76,0.0,-0.77016,0.00013,23.31747]
[1778118149330,29.81,81253.16,0.0,-0.77051,0.00013,23.29706]
[1778118150337,29.81,81252.22,0.0,-0.77063,0.00013,23.28966]
[1778118152351,29.81,81247.42,0.0,-0.7713,0.00013,23.24813]
[1778118157386,29.81,81247.47,0.0,-0.77129,0.00013,23.24849]
[1778118162421,29.81,81247.33,0.0,-0.77131,0.00013,23.24737]
[1778118167456,29.81,81248.3,0.0,-0.77118,0.00013,23.25496]
[1778118172491,29.81,81249.87,0.0,-0.77097,0.00013,23.26719]
[1778118175512,29.81,81256.72,0.0,-0.77007,0.00013,23.32068]
[1778118176519,29.81,81259.57,0.0,-0.76969,0.00013,23.34287]
[1778118177526,29.81,81261.29,0.0,-0.76946,0.00013,23.35621]
[1778118182561,29.81,81260.45,0.0,-0.76958,0.00013,23.34916]
[1778118184576,29.81,81260.91,0.0,-0.76953,0.00013,23.35259]
[1778118186590,29.81,81261.45,0.0,-0.76946,0.00013,23.35664]
[1778118187597,29.81,81260.69,0.0,-0.76956,0.00013,23.35063]
[1778118188604,29.81,81261.23,0.0,-0.76949,0.00013,23.35477]
[1778118192632,29.81,81260.48,0.0,-0.76959,0.00013,23.34862]
[1778118194646,29.81,81259.97,0.0,-0.76966,0.00013,23.34451]
[1778118197667,29.81,81258.92,0.0,-0.76981,0.00013,23.33615]
[1778118198674,29.81,81257.88,0.0,-0.76994,0.00013,23.32797]
[1778118204716,29.81,81258.58,0.0,-0.76986,0.00013,23.33326]
[1778118207737,29.81,81256.4,0.0,-0.77015,0.00013,23.31614]
[1778118208744,29.81,81254.77,0.0,-0.77036,0.00013,23.30337]
[1778118209751,29.81,81252.18,0.0,-0.77071,0.00013,23.28311]
[1778118210758,29.81,81246.76,0.0,-0.77142,0.00013,23.24068]
[1778118213779,29.81,81250.57,0.0,-0.77094,0.00013,23.2668]
[1778118216801,29.81,81258.62,0.0,-0.76987,0.00013,23.32987]
[1778118217807,29.81,81262.06,0.0,-0.76941,0.00013,23.35677]
[1778118218814,29.81,81262.11,0.0,-0.76941,0.00013,23.35706]
[1778118220828,29.81,81262.62,0.0,-0.76934,0.00013,23.36091]
[1778118223849,29.81,81261.58,0.0,-0.76948,0.00013,23.35262]
[1778118225863,29.81,81262.39,0.0,-0.76938,0.00013,23.35884]
[1778118226870,29.81,81261.52,0.0,-0.7695,0.00013,23.35199]
[1778118227877,29.81,81260.59,0.0,-0.76962,0.00013,23.34469]
[1778118228884,29.81,81255.1,0.0,-0.77035,0.00013,23.30175]
[1778118229891,29.81,81256.3,0.0,-0.77019,0.00013,23.31115]
[1778118231905,29.81,81257.38,0.0,-0.77005,0.00013,23.31959]
[1778118236940,29.81,81257.79,0.0,-0.76999,0.00013,23.32275]
[1778118237947,29.81,81259.08,0.0,-0.76982,0.00013,23.33282]
[1778118239961,29.81,81258.37,0.0,-0.76992,0.00013,23.32723]
[1778118240968,29.81,81257.92,0.0,-0.76998,0.00013,23.3237]
[1778118241975,29.81,81256.44,0.0,-0.77017,0.00013,23.31212]
[1778118243989,29.81,81253.16,0.0,-0.77061,0.00013,23.28648]
[1778118244996,29.81,81253.22,0.0,-0.7706,0.00013,23.28698]
[1778118247010,29.81,81254.1,0.0,-0.77048,0.00013,23.29392]
[1778118248018,29.81,81253.86,0.0,-0.77051,0.00013,23.29206]
[1778118249025,29.81,81254.19,0.0,-0.77047,0.00013,23.29466]
[1778118251039,29.81,81254.03,0.0,-0.77049,0.00013,23.29345]
[1778118252047,29.81,81254.74,0.0,-0.7704,0.00013,23.29902]
[1778118253053,29.81,81254.19,0.0,-0.77047,0.00013,23.29473]
[1778118255067,29.81,81254.05,0.0,-0.77049,0.00013,23.29367]
[1778118256074,29.81,81253.84,0.0,-0.77051,0.00013,23.29204]
[1778118257081,29.81,81255.03,0.0,-0.77036,0.00013,23.30136]
[1778118258088,29.81,81254.61,0.0,-0.77041,0.00013,23.29809]
[1778118262116,29.81,81254.45,0.0,-0.77043,0.00013,23.29688]
[1778118266144,29.81,81255.04,0.0,-0.77035,0.00013,23.30153]
[1778118267151,29.81,81256.32,0.0,-0.77018,0.00013,23.31154]
[1778118268158,29.81,81257.82,0.0,-0.76998,0.00013,23.32325]
[1778118269165,29.81,81263.31,0.0,-0.76926,0.00013,23.36609]
[1778118270162,29.81,81263.31,0.0,-0.76926,0.00013,23.36609]
[1778118270193,29.81,81263.31,0.0,-0.76926,0.00013,23.36609]
[1778118270294,29.81,81268.56,0.0,-0.76856,0.00013,23.40696]
[1778118271179,29.81,81271.81,0.0,-0.76815,0.00013,23.42842]
[1778118272186,29.81,81272.66,0.0,-0.76804,0.00013,23.43505]
[1778118273687,29.81,81272.66,0.0,-0.76804,0.00013,23.43505]
[1778118273786,29.81,81272.66,0.0,-0.76804,0.00013,23.43505]
[1778118274679,29.81,81273.19,0.0,-0.76797,0.00013,23.43918]
[1778118275207,29.81,81274.23,0.0,-0.76783,0.00013,23.44728]
[1778118276214,29.81,81273.36,0.0,-0.76794,0.00013,23.44051]
[1778118277221,29.81,81274.28,0.0,-0.76782,0.00013,23.44768]
[1778118279235,29.81,81272.79,0.0,-0.76802,0.00013,23.43606]
[1778118280242,29.81,81274.32,0.0,-0.76782,0.00013,23.44796]
[1778118285277,29.81,81274.54,0.0,-0.76779,0.00013,23.44954]
[1778118290312,29.81,81277.14,0.0,-0.76744,0.00013,23.46965]
[1778118291319,29.81,81278.73,0.0,-0.76723,0.00013,23.48196]
[1778118294340,29.81,81276.38,0.0,-0.76755,0.00013,23.46345]
[1778118297361,29.81,81274.77,0.0,-0.76777,0.00013,23.4507]
[1778118298368,29.81,81275.79,0.0,-0.76763,0.00013,23.45855]
[1778118300382,29.81,81274.26,0.0,-0.76784,0.00013,23.44647]
[1778118305417,29.81,81271.63,0.0,-0.7682,0.00013,23.42552]
[1778118306424,29.81,81268.61,0.0,-0.7686,0.00013,23.4019]
[1778118309445,29.81,81270.11,0.0,-0.76841,0.00013,23.41342]
[1778118311459,29.8,81268.92,0.0,-0.76857,0.00013,23.40403]
[1778118313473,29.8,81266.89,0.0,-0.76884,0.00013,23.38795]
[1778118314480,29.8,81264.54,0.0,-0.76916,0.00013,23.36944]
[1778118317501,29.8,81265.42,0.0,-0.76905,0.00013,23.37582]
[1778118321529,29.8,81266.59,0.0,-0.76891,0.00013,23.38428]
[1778118322536,29.8,81265.7,0.0,-0.76903,0.00013,23.37717]
[1778118327571,29.8,81265.8,0.0,-0.76903,0.00013,23.3772]
[1778118334621,29.8,81265.76,0.0,-0.76907,0.00013,23.37206]
[1778118335680,29.8,81265.76,0.0,-0.76907,0.00013,23.37206]
[1778118335782,29.8,81264.66,0.0,-0.76922,0.00013,23.36335]
[1778118336635,29.8,81257.73,0.0,-0.77015,0.00013,23.3091]
[1778118337642,29.8,81254.44,0.0,-0.77058,0.00013,23.28332]
[1778118338649,29.8,81257.69,0.0,-0.77015,0.00013,23.30872]
[1778118339656,29.8,81258.14,0.0,-0.77009,0.00013,23.31219]
[1778118340663,29.8,81257.69,0.0,-0.77015,0.00013,23.30862]
[1778118341670,29.8,81258.52,0.0,-0.77004,0.00013,23.31505]
[1778118342677,29.8,81261.26,0.0,-0.76968,0.00013,23.33641]
[1778118343684,29.8,81264.26,0.0,-0.76928,0.00013,23.35976]
[1778118344691,29.8,81263.46,0.0,-0.76939,0.00013,23.35341]
[1778118345698,29.8,81261.74,0.0,-0.76962,0.00013,23.33988]
[1778118348719,29.79,81260.89,0.0,-0.76974,0.00013,23.333]
[1778118351678,29.79,81260.89,0.0,-0.76974,0.00013,23.333]
[1778118351708,29.79,81260.89,0.0,-0.76974,0.00013,23.333]
[1778118351740,29.79,81260.37,0.0,-0.76981,0.00013,23.32873]
[1778118354778,29.79,81260.47,0.0,-0.7698,0.00013,23.32944]
[1778118354788,29.79,81259.51,0.0,-0.76993,0.00013,23.32181]
[1778118355774,29.79,81254.7,0.0,-0.77057,0.00013,23.28413]
[1778118356781,29.79,81255.02,0.0,-0.77053,0.00013,23.28662]
[1778118358754,29.79,81255.02,0.0,-0.77053,0.00013,23.28662]
[1778118359805,29.79,81252.85,0.0,-0.77082,0.00013,23.26958]
[1778118362826,29.79,81246.02,0.0,-0.77172,0.00013,23.21605]
[1778118364711,29.79,81244.58,0.0,-0.77191,0.00013,23.20476]
[1778118364840,29.79,81244.48,0.0,-0.77192,0.00013,23.20403]
[1778118367861,29.79,81248.09,0.0,-0.77144,0.00013,23.23251]
[1778118372910,29.79,81247.72,0.0,-0.77149,0.00013,23.22973]
[1778118377945,29.79,81247.04,0.0,-0.77158,0.00013,23.22447]
[1778118382980,29.79,81248.44,0.0,-0.77139,0.00013,23.23551]
[1778118388015,29.79,81250.16,0.0,-0.77116,0.00013,23.24894]
[1778118393050,29.79,81251.5,0.0,-0.77101,0.00013,23.25548]
[1778118396071,29.79,81253.76,0.0,-0.77072,0.00013,23.27309]
[1778118397078,29.79,81252.98,0.0,-0.77082,0.00013,23.26694]
[1778118402113,29.79,81247.32,0.0,-0.77157,0.00013,23.2225]
[1778118407148,29.79,81247.3,0.0,-0.77157,0.00013,23.22243]
[1778118410683,29.79,81251.85,0.0,-0.77097,0.00013,23.25813]
[1778118411176,29.79,81253.18,0.0,-0.77079,0.00013,23.26852]
[1778118413190,29.79,81253.48,0.0,-0.77075,0.00013,23.2708]
[1778118414197,29.79,81253.79,0.0,-0.77071,0.00013,23.27319]
[1778118415204,29.79,81256.52,0.0,-0.77035,0.00013,23.29451]
[1778118416211,29.79,81259.4,0.0,-0.76997,0.00013,23.31697]
[1778118417218,29.79,81260.11,0.0,-0.76988,0.00013,23.32243]
[1778118421246,29.79,81258.62,0.0,-0.77008,0.00013,23.31042]
[1778118422253,29.79,81256.64,0.0,-0.77035,0.00013,23.29486]
[1778118423260,29.79,81256.19,0.0,-0.77041,0.00013,23.29128]
[1778118424267,29.79,81252.44,0.0,-0.77091,0.00013,23.26188]
[1778118429302,29.79,81250.42,0.0,-0.77117,0.00013,23.246]
[1778118434337,29.79,81245.3,0.0,-0.77185,0.00013,23.20584]
[1778118439372,29.79,81245.89,0.0,-0.77177,0.00013,23.21065]
[1778118444407,29.79,81245.99,0.0,-0.77175,0.00013,23.21157]
[1778118449442,29.79,81245.77,0.0,-0.77178,0.00013,23.20997]
[1778118454477,29.79,81245.66,0.0,-0.77182,0.00013,23.20533]
[1778118459512,29.79,81249.34,0.0,-0.77133,0.00013,23.23432]
[1778118460519,29.79,81253.53,0.0,-0.77078,0.00013,23.26713]
[1778118461526,29.79,81254.25,0.0,-0.77068,0.00013,23.27273]
[1778118463540,29.79,81254.51,0.0,-0.77065,0.00013,23.27468]
[1778118464547,29.79,81254.8,0.0,-0.77061,0.00013,23.27691]
[1778118466561,29.79,81254.53,0.0,-0.77065,0.00013,23.27471]
[1778118468575,29.79,81254.37,0.0,-0.77067,0.00013,23.27339]
[1778118471596,29.79,81253.94,0.0,-0.77073,0.00013,23.26994]
[1778118472603,29.79,81254.66,0.0,-0.77063,0.00013,23.27555]
[1778118473610,29.79,81259.3,0.0,-0.77002,0.00013,23.31181]
[1778118474617,29.79,81260.72,0.0,-0.76983,0.00013,23.32285]
[1778118480659,29.79,81260.81,0.0,-0.76983,0.00013,23.32308]
[1778118481666,29.79,81259.33,0.0,-0.77002,0.00013,23.31143]
[1778118484704,29.79,81261.05,0.0,-0.7698,0.00013,23.32469]
[1778118487725,29.79,81262.13,0.0,-0.76966,0.00013,23.33291]
[1778118488732,29.79,81260.83,0.0,-0.76983,0.00013,23.32267]
[1778118495781,29.79,81255.03,0.0,-0.77061,0.00013,23.27684]
[1778118496788,29.79,81246.66,0.0,-0.77172,0.00013,23.21125]
[1778118497795,29.79,81240.5,0.0,-0.77254,0.00013,23.16284]
[1778118499173,29.79,81240.5,0.0,-0.77254,0.00013,23.16284]
[1778118499809,29.79,81239.63,0.0,-0.77265,0.00013,23.156]
[1778118505851,29.79,81239.4,0.0,-0.77268,0.00013,23.15415]
[1778118507222,29.79,81237.21,0.0,-0.77297,0.00013,23.13704]
[1778118507865,29.79,81237.09,0.0,-0.77298,0.00013,23.13622]
[1778118513907,29.79,81237.68,0.0,-0.77292,0.00013,23.13761]
[1778118518942,29.79,81238.75,0.0,-0.77277,0.00013,23.14643]
[1778118523978,29.79,81239.18,0.0,-0.77271,0.00013,23.15016]
[1778118529013,29.79,81238.56,0.0,-0.77278,0.00013,23.14561]
[1778118534048,29.79,81238.92,0.0,-0.77273,0.00013,23.14877]
[1778118541097,29.79,81239.31,0.0,-0.77267,0.00013,23.15223]
[1778118546132,29.8,81242.23,0.0,-0.77228,0.00013,23.17542]
[1778118549153,29.8,81247.46,0.0,-0.77159,0.00013,23.21654]
[1778118554188,29.8,81250.59,0.0,-0.77118,0.00013,23.24094]
[1778118559223,29.79,81251.04,0.0,-0.77112,0.00013,23.2443]
[1778118561237,29.79,81254.06,0.0,-0.77072,0.00013,23.26788]
[1778118562244,29.79,81257.51,0.0,-0.77026,0.00013,23.29483]
[1778118563251,29.79,81257.91,0.0,-0.77021,0.00013,23.29788]
[1778118564258,29.79,81258.43,0.0,-0.77015,0.00013,23.30186]
[1778118565265,29.79,81259.01,0.0,-0.77007,0.00013,23.30632]
[1778118566272,29.79,81259.41,0.0,-0.77002,0.00013,23.30936]
[1778118572314,29.79,81259.75,0.0,-0.77001,0.00013,23.30761]
[1778118575809,29.79,81259.89,0.0,-0.76999,0.00013,23.30854]
[1778118576342,29.79,81264.28,0.0,-0.76941,0.00013,23.34268]
[1778118577349,29.79,81266.92,0.0,-0.76906,0.00013,23.36318]
[1778118582384,29.79,81266.53,0.0,-0.76913,0.00013,23.35938]
[1778118587482,29.79,81265.92,0.0,-0.76921,0.00013,23.35428]
[1778118587544,29.79,81267.03,0.0,-0.76908,0.00013,23.36241]
[1778118588426,29.79,81265.9,0.0,-0.76923,0.00013,23.35339]
[1778118591447,29.79,81266.63,0.0,-0.76914,0.00013,23.35851]
[1778118592454,29.79,81265.99,0.0,-0.76923,0.00013,23.3533]
[1778118594468,29.79,81266.91,0.0,-0.76911,0.00013,23.36037]
[1778118596030,29.79,81266.91,0.0,-0.76911,0.00013,23.36037]
[1778118596131,29.79,81266.94,0.0,-0.76911,0.00013,23.36054]
[1778118596698,29.79,81266.94,0.0,-0.76911,0.00013,23.36054]
[1778118596799,29.79,81266.91,0.0,-0.76911,0.00013,23.36023]
[1778118597489,29.78,81269.72,0.0,-0.76874,0.00013,23.38208]
[1778118599198,29.78,81269.72,0.0,-0.76874,0.00013,23.38208]
[1778118599503,29.78,81270.08,0.0,-0.7687,0.00013,23.38469]
[1778118600773,29.78,81270.08,0.0,-0.7687,0.00013,23.38469]
[1778118600826,29.78,81270.08,0.0,-0.7687,0.00013,23.38469]
[1778118601517,29.78,81272.18,0.0,-0.76842,0.00013,23.40084]
[1778118603531,29.78,81272.98,0.0,-0.76832,0.00013,23.40684]
[1778118606552,29.78,81271.38,0.0,-0.76854,0.00013,23.39401]
[1778118607559,29.78,81268.19,0.0,-0.76896,0.00013,23.36903]
[1778118608567,29.78,81267.34,0.0,-0.76908,0.00013,23.36232]
[1778118609573,29.78,81265.22,0.0,-0.76936,0.00013,23.34555]
[1778118610580,29.78,81263.61,0.0,-0.76958,0.00013,23.33277]
[1778118611588,29.78,81257.65,0.0,-0.77038,0.00013,23.28598]
[1778118612871,29.78,81257.65,0.0,-0.77038,0.00013,23.28598]
[1778118612948,29.78,81250.1,0.0,-0.77138,0.00013,23.22669]
[1778118613602,29.78,81240.98,0.0,-0.77259,0.00013,23.15503]
[1778118618637,29.78,81242.26,0.0,-0.77243,0.00013,23.16442]
[1778118620651,29.78,81242.05,0.0,-0.77246,0.00013,23.16248]
[1778118623672,29.78,81241.83,0.0,-0.7725,0.00013,23.16034]
[1778118627700,29.78,81227.88,0.0,-0.77434,0.00013,23.05036]
[1778118628707,29.78,81224.56,0.0,-0.77478,0.00013,23.02399]
[1778118631049,29.78,81224.71,0.0,-0.77476,0.00013,23.02502]
[1778118631116,29.78,81225.13,0.0,-0.77474,0.00013,23.02428]
[1778118634182,29.78,81225.03,0.0,-0.77475,0.00013,23.0232]
[1778118634199,29.78,81225.03,0.0,-0.77475,0.00013,23.0232]
[1778118634283,29.77,81224.2,0.0,-0.77487,0.00013,23.0164]
[1778118635756,29.77,81221.54,0.0,-0.77522,0.00013,22.99528]
[1778118637770,29.77,81220.24,0.0,-0.77539,0.00013,22.98483]
[1778118639205,29.77,81220.24,0.0,-0.77539,0.00013,22.98483]
[1778118639305,29.77,81220.86,0.0,-0.77531,0.00013,22.98972]
[1778118641206,29.77,81219.83,0.0,-0.77545,0.00013,22.98158]
[1778118641302,29.77,81219.9,0.0,-0.77544,0.00013,22.982]
[1778118647024,29.77,81220.65,0.0,-0.77535,0.00013,22.98767]
[1778118647848,29.77,81212.2,0.0,-0.77645,0.00013,22.92077]
[1778118648856,29.77,81205.33,0.0,-0.77735,0.00013,22.8664]
[1778118649696,29.77,81205.33,0.0,-0.77735,0.00013,22.8664]
[1778118649947,29.77,81205.33,0.0,-0.77735,0.00013,22.8664]
[1778118649983,29.77,81207.34,0.0,-0.77709,0.00013,22.88242]
[1778118650870,29.77,81214.58,0.0,-0.77614,0.00013,22.93979]
[1778118653202,29.77,81214.75,0.0,-0.77612,0.00013,22.94113]
[1778118653213,29.77,81212.74,0.0,-0.77638,0.00013,22.92523]
[1778118656733,29.77,81211.08,0.0,-0.7766,0.00013,22.91219]
[1778118657201,29.77,81211.08,0.0,-0.7766,0.00013,22.91219]
[1778118657302,29.77,81214.71,0.0,-0.77612,0.00013,22.94093]
[1778118657919,29.77,81216.1,0.0,-0.77594,0.00013,22.95192]
[1778118661951,29.77,81218.64,0.0,-0.77561,0.00013,22.97195]
[1778118663213,29.77,81218.64,0.0,-0.77561,0.00013,22.97195]
[1778118663315,29.77,81216.04,0.0,-0.77595,0.00013,22.95138]
[1778118669001,29.77,81215.42,0.0,-0.77603,0.00013,22.94642]
[1778118674036,29.77,81215.57,0.0,-0.77601,0.00013,22.94759]
[1778118676257,29.77,81215.57,0.0,-0.77601,0.00013,22.94759]
[1778118677203,29.77,81212.5,0.0,-0.77641,0.00013,22.92332]
[1778118677302,29.77,81210.24,0.0,-0.77671,0.00013,22.90543]
[1778118681296,29.77,81208.76,0.0,-0.7769,0.00013,22.89396]
[1778118682092,29.77,81206.23,0.0,-0.77723,0.00013,22.87392]
[1778118685199,29.77,81206.07,0.0,-0.77725,0.00013,22.87282]
[1778118685259,29.77,81206.1,0.0,-0.77724,0.00013,22.87314]
[1778118687304,29.77,81206.07,0.0,-0.77724,0.00013,22.87298]
[1778118687985,29.77,81202.99,0.0,-0.77764,0.00013,22.84865]
[1778118688134,29.77,81196.27,0.0,-0.77852,0.00013,22.79544]
[1778118690148,29.78,81190.77,0.0,-0.77923,0.00013,22.75211]
[1778118691206,29.78,81190.77,0.0,-0.77923,0.00013,22.75211]
[1778118691307,29.78,81189.74,0.0,-0.77939,0.00013,22.73976]
[1778118692162,29.78,81188.63,0.0,-0.77953,0.00013,22.73093]
[1778118693169,29.77,81191.91,0.0,-0.77911,0.00013,22.7569]
[1778118694176,29.78,81194.3,0.0,-0.7788,0.00013,22.77599]
[1778118696190,29.78,81195.83,0.0,-0.7786,0.00013,22.78826]
[1778118697197,29.78,81197.68,0.0,-0.77835,0.00013,22.8031]
[1778118698204,29.78,81196.13,0.0,-0.77855,0.00013,22.79092]
[1778118700218,29.78,81195.25,0.0,-0.77866,0.00013,22.78416]
[1778118701225,29.78,81196.33,0.0,-0.77852,0.00013,22.79285]
[1778118702232,29.78,81195.23,0.0,-0.77866,0.00013,22.78423]
[1778118705253,29.78,81194.2,0.0,-0.77879,0.00013,22.77637]
[1778118707267,29.78,81192.1,0.0,-0.77906,0.00013,22.75989]
[1778118709281,29.78,81189.1,0.0,-0.77945,0.00013,22.73628]
[1778118710288,29.78,81186.03,0.0,-0.77984,0.00013,22.71188]
[1778118712302,29.78,81184.09,0.0,-0.7801,0.00013,22.69632]
[1778118715639,29.78,81183.9,0.0,-0.78013,0.00013,22.69437]
[1778118717337,29.78,81183.24,0.0,-0.78022,0.00013,22.68865]
[1778118718344,29.78,81182.48,0.0,-0.78032,0.00013,22.68245]
[1778118719351,29.78,81181.75,0.0,-0.78042,0.00013,22.67649]
[1778118721365,29.78,81180.49,0.0,-0.78059,0.00013,22.66617]
[1778118722372,29.77,81178.88,0.0,-0.7808,0.00013,22.65323]
[1778118723379,29.77,81180.47,0.0,-0.7806,0.00013,22.6658]
[1778118724386,29.77,81179.35,0.0,-0.78074,0.00013,22.65677]
[1778118726400,29.77,81180.47,0.0,-0.7806,0.00013,22.66551]
[1778118727407,29.77,81179.4,0.0,-0.78074,0.00013,22.65688]
[1778118729425,29.77,81165.67,0.0,-0.78252,0.00013,22.54724]
[1778118730432,29.77,81158.74,0.0,-0.78341,0.00013,22.4918]
[1778118731439,29.77,81153.74,0.0,-0.78405,0.00013,22.4519]
[1778118732446,29.77,81149.48,0.0,-0.78459,0.00013,22.41794]
[1778118733453,29.77,81145.75,0.0,-0.78507,0.00013,22.38802]
[1778118738488,29.77,81144.32,0.0,-0.78525,0.00013,22.37655]
[1778118740503,29.77,81137.84,0.0,-0.78608,0.00013,22.32454]
[1778118742517,29.77,81137.2,0.0,-0.78616,0.00013,22.31941]
[1778118743524,29.77,81140.62,0.0,-0.78573,0.00013,22.34688]
[1778118745538,29.77,81145.48,0.0,-0.7851,0.00013,22.38586]
[1778118746545,29.77,81150.71,0.0,-0.78443,0.00013,22.42807]
[1778118750573,29.78,81154.25,0.0,-0.78396,0.00013,22.45723]
[1778118752587,29.78,81157.77,0.0,-0.78353,0.00013,22.48182]
[1778118757622,29.78,81158.06,0.0,-0.78348,0.00013,22.48493]
[1778118759640,29.78,81163.72,0.0,-0.78275,0.00013,22.5305]
[1778118762661,29.78,81168.75,0.0,-0.78209,0.00013,22.57093]
[1778118767696,29.78,81173.39,0.0,-0.78149,0.00013,22.60826]
[1778118768703,29.78,81174.78,0.0,-0.78131,0.00013,22.61937]
[1778118771724,29.78,81173.16,0.0,-0.78152,0.00013,22.6065]
[1778118772731,29.78,81169.27,0.0,-0.78202,0.00013,22.5755]
[1778118779780,29.78,81163.62,0.0,-0.78274,0.00013,22.53104]
[1778118784816,29.78,81165.06,0.0,-0.78254,0.00013,22.54329]
[1778118789851,29.79,81165.87,0.0,-0.78242,0.00013,22.55044]
[1778118794890,29.79,81185.01,0.0,-0.77994,0.00013,22.70378]
[1778118795566,29.79,81185.01,0.0,-0.77994,0.00013,22.70378]
[1778118795897,29.79,81184.47,0.0,-0.78,0.00013,22.6996]
[1778118797911,29.79,81185.11,0.0,-0.77992,0.00013,22.70492]
[1778118798918,29.79,81189.92,0.0,-0.77929,0.00013,22.74344]
[1778118801939,29.79,81187.49,0.0,-0.77959,0.00013,22.72479]
[1778118802946,29.79,81180.87,0.0,-0.78045,0.00013,22.67209]
[1778118804414,29.79,81180.87,0.0,-0.78045,0.00013,22.67209]
[1778118803953,29.79,81181.49,0.0,-0.78037,0.00013,22.67706]
[1778118804960,29.79,81180.42,0.0,-0.78051,0.00013,22.66856]
[1778118807981,29.79,81167.72,0.0,-0.78215,0.00013,22.56741]
[1778118809439,29.79,81155.72,0.0,-0.78369,0.00013,22.4716]
[1778118809995,29.79,81153.47,0.0,-0.78398,0.00013,22.45379]
[1778118811206,29.79,81153.47,0.0,-0.78398,0.00013,22.45379]
[1778118811269,29.79,81152.9,0.0,-0.78407,0.00013,22.44552]
[1778118815031,29.79,81144.92,0.0,-0.78508,0.00013,22.38218]
[1778118817044,29.79,81142.47,0.0,-0.7854,0.00013,22.36246]
[1778118822079,29.79,81139.49,0.0,-0.78578,0.00013,22.33852]
[1778118824093,29.79,81135.94,0.0,-0.78623,0.00013,22.31004]
[1778118825100,29.79,81131.72,0.0,-0.78677,0.00013,22.27618]
[1778118825836,29.79,81131.72,0.0,-0.78677,0.00013,22.27618]
[1778118825952,29.79,81131.72,0.0,-0.78677,0.00013,22.27618]
[1778118826107,29.79,81131.36,0.0,-0.78681,0.00013,22.27336]
[1778118827114,29.79,81133.39,0.0,-0.78655,0.00013,22.28976]
[1778118828382,29.79,81142.34,0.0,-0.78541,0.00013,22.36167]
[1778118829128,29.79,81152.41,0.0,-0.78412,0.00013,22.44268]
[1778118830135,29.79,81153.22,0.0,-0.78401,0.00013,22.44939]
[1778118831204,29.79,81153.22,0.0,-0.78401,0.00013,22.44939]
[1778118831304,29.79,81152.98,0.0,-0.78404,0.00013,22.44769]
[1778118833156,29.79,81151.91,0.0,-0.78417,0.00013,22.43955]
[1778118835170,29.8,81150.11,0.0,-0.78439,0.00013,22.42558]
[1778118837184,29.8,81151.02,0.0,-0.78426,0.00013,22.43332]
[1778118840205,29.8,81147.42,0.0,-0.78471,0.00013,22.40515]
[1778118841212,29.8,81156.31,0.0,-0.78357,0.00013,22.47655]
[1778118842219,29.8,81161.48,0.0,-0.7829,0.00013,22.51804]
[1778118843226,29.8,81162.77,0.0,-0.78274,0.00013,22.52845]
[1778118848261,29.8,81162.07,0.0,-0.78282,0.00013,22.52339]
[1778118850275,29.8,81163.03,0.0,-0.78269,0.00013,22.53128]
[1778118851282,29.8,81161.74,0.0,-0.78285,0.00013,22.52108]
[1778118857325,29.8,81161.85,0.0,-0.78283,0.00013,22.52264]
[1778118858337,29.8,81160.12,0.0,-0.78305,0.00013,22.50894]
[1778118859339,29.8,81161.44,0.0,-0.78288,0.00013,22.5196]
[1778118861353,29.8,81167.69,0.0,-0.78207,0.00013,22.56974]
[1778118862360,29.8,81172.57,0.0,-0.78144,0.00013,22.60876]
[1778118867395,29.8,81172.18,0.0,-0.78148,0.00013,22.6058]
[1778118868402,29.8,81173.72,0.0,-0.78128,0.00013,22.61811]
[1778118869155,29.8,81173.72,0.0,-0.78128,0.00013,22.61811]
[1778118869409,29.8,81176.42,0.0,-0.78094,0.00013,22.63965]
[1778118870416,29.8,81177.8,0.0,-0.78076,0.00013,22.65066]
[1778118871205,29.8,81177.8,0.0,-0.78076,0.00013,22.65066]
[1778118871423,29.8,81176.71,0.0,-0.78092,0.00013,22.63807]
[1778118874444,29.8,81178.67,0.0,-0.78067,0.00013,22.65369]
[1778118875451,29.8,81181.61,0.0,-0.78029,0.00013,22.67711]
[1778118880486,29.8,81182.24,0.0,-0.78021,0.00013,22.68208]
[1778118884514,29.8,81179.92,0.0,-0.78051,0.00013,22.66362]
[1778118885521,29.8,81176.11,0.0,-0.781,0.00013,22.63333]
[1778118887535,29.8,81173.45,0.0,-0.78134,0.00013,22.61227]
[1778118890556,29.81,81175.53,0.0,-0.78107,0.00013,22.6291]
[1778118893577,29.81,81174.38,0.0,-0.78121,0.00013,22.62017]
[1778118894584,29.81,81172.48,0.0,-0.78146,0.00013,22.60511]
[1778118896598,29.81,81171.22,0.0,-0.78162,0.00013,22.59526]
[1778118901633,29.81,81172.82,0.0,-0.7814,0.00013,22.60855]
[1778118903647,29.81,81171.03,0.0,-0.78163,0.00013,22.59447]
[1778118908682,29.81,81171.74,0.0,-0.78153,0.00013,22.60064]
[1778118912710,29.81,81173.8,0.0,-0.78126,0.00013,22.61743]
[1778118914724,29.81,81175.13,0.0,-0.78108,0.00013,22.62818]
[1778118918752,29.81,81178.39,0.0,-0.78066,0.00013,22.65441]
[1778118919759,29.81,81182.58,0.0,-0.78011,0.00013,22.68778]
[1778118924794,29.81,81186.44,0.0,-0.77961,0.00013,22.71859]
[1778118925801,29.81,81191.52,0.0,-0.77895,0.00013,22.75905]
[1778118926808,29.81,81194.53,0.0,-0.77856,0.00013,22.783]
[1778118932636,29.81,81193.47,0.0,-0.77869,0.00013,22.77475]
[1778118932850,29.81,81188.35,0.0,-0.77938,0.00013,22.73036]
[1778118935201,29.81,81188.67,0.0,-0.77933,0.00013,22.733]
[1778118935300,29.81,81188.96,0.0,-0.7793,0.00013,22.7354]
[1778118940906,29.81,81188.76,0.0,-0.77931,0.00013,22.73427]
[1778118945941,29.81,81189.25,0.0,-0.77925,0.00013,22.73845]
[1778118949969,29.81,81190.5,0.0,-0.77908,0.00013,22.74855]
[1778118950976,29.81,81189.48,0.0,-0.77921,0.00013,22.74048]
[1778118957018,29.81,81188.89,0.0,-0.77929,0.00013,22.73597]
[1778118959032,29.81,81187.63,0.0,-0.77945,0.00013,22.72585]
[1778118960039,29.81,81185.04,0.0,-0.77979,0.00013,22.70514]
[1778118965074,29.81,81184.28,0.0,-0.7799,0.00013,22.69852]
[1778118970109,29.81,81186.69,0.0,-0.7796,0.00013,22.71706]
[1778118971116,29.81,81188.33,0.0,-0.77938,0.00013,22.72995]
[1778118972123,29.81,81190.48,0.0,-0.77911,0.00013,22.74686]
[1778118973130,29.81,81191.77,0.0,-0.77894,0.00013,22.75699]
[1778118974137,29.81,81190.65,0.0,-0.77909,0.00013,22.74798]
[1778118976151,29.81,81178.89,0.0,-0.78062,0.00013,22.65429]
[1778118977594,29.81,81178.89,0.0,-0.78062,0.00013,22.65429]
[1778118977158,29.81,81166.06,0.0,-0.78228,0.00013,22.552]
[1778118978165,29.81,81166.22,0.0,-0.78226,0.00013,22.55333]
[1778118980198,29.81,81166.41,0.0,-0.78223,0.00013,22.5549]
[1778118980286,29.81,81166.41,0.0,-0.78223,0.00013,22.5549]
[1778118980532,29.81,81166.41,0.0,-0.78223,0.00013,22.5549]
[1778118981190,29.81,81180.47,0.0,-0.78041,0.00013,22.66701]
[1778118982197,29.81,81189.03,0.0,-0.7793,0.00013,22.73497]
[1778118983204,29.81,81193.53,0.0,-0.77872,0.00013,22.7707]
[1778118985051,29.81,81193.54,0.0,-0.77872,0.00013,22.77076]
[1778118985218,29.81,81197.29,0.0,-0.77823,0.00013,22.80048]
[1778118986225,29.81,81198.99,0.0,-0.77801,0.00013,22.8139]
[1778118991260,29.81,81197.1,0.0,-0.77829,0.00013,22.79468]
[1778118996295,29.81,81198.35,0.0,-0.77811,0.00013,22.80524]
[1778119000323,29.81,81196.46,0.0,-0.77835,0.00013,22.79075]
[1778119002337,29.81,81193.77,0.0,-0.7787,0.00013,22.76968]
[1778119003344,29.81,81191.54,0.0,-0.77899,0.00013,22.75181]
[1778119008379,29.81,81191.15,0.0,-0.77905,0.00013,22.74787]
[1778119012407,29.81,81192.27,0.0,-0.77892,0.00013,22.75603]
[1778119016435,29.81,81194.17,0.0,-0.77869,0.00013,22.77029]
[1778119021470,29.8,81193.99,0.0,-0.77873,0.00013,22.76769]
[1778119025498,29.8,81192.76,0.0,-0.77891,0.00013,22.757]
[1778119029526,29.8,81194.51,0.0,-0.77869,0.00013,22.77012]
[1778119030533,29.8,81196.88,0.0,-0.77838,0.00013,22.78902]
[1778119031540,29.8,81199.12,0.0,-0.77809,0.00013,22.80685]
[1778119033554,29.8,81201.18,0.0,-0.77782,0.00013,22.82327]
[1778119040603,29.8,81201.02,0.0,-0.77783,0.00013,22.82228]
[1778119041610,29.8,81198.64,0.0,-0.77814,0.00013,22.80346]
[1778119042617,29.8,81197.34,0.0,-0.77831,0.00013,22.79321]
[1778119043624,29.8,81196.27,0.0,-0.77845,0.00013,22.78481]
[1778119048659,29.8,81196.8,0.0,-0.77837,0.00013,22.78958]
[1778119053694,29.81,81196.37,0.0,-0.77844,0.00013,22.78299]
[1778119058729,29.81,81196.36,0.0,-0.77843,0.00013,22.78358]
[1778119063764,29.81,81191.09,0.0,-0.77911,0.00013,22.74212]
[1778119068799,29.81,81191.34,0.0,-0.77909,0.00013,22.74338]
[1778119073834,29.8,81190.88,0.0,-0.77916,0.00013,22.73897]
[1778119079876,29.8,81190.31,0.0,-0.77925,0.00013,22.73352]
[1778119080883,29.8,81185.95,0.0,-0.77982,0.00013,22.69873]
[1778119085918,29.8,81185.67,0.0,-0.77987,0.00013,22.69594]
[1778119086925,29.8,81178.14,0.0,-0.78084,0.00013,22.63591]
[1778119087932,29.8,81175.48,0.0,-0.78119,0.00013,22.61467]
[1778119088939,29.8,81176.6,0.0,-0.78104,0.00013,22.62357]
[1778119089946,29.8,81177.43,0.0,-0.78094,0.00013,22.63015]
[1778119091648,29.8,81177.43,0.0,-0.78094,0.00013,22.63015]
[1778119091960,29.8,81176.83,0.0,-0.78102,0.00013,22.62528]
[1778119092967,29.8,81176.21,0.0,-0.7811,0.00013,22.62031]
[1778119093974,29.8,81174.99,0.0,-0.78126,0.00013,22.61057]
[1778119094981,29.8,81175.22,0.0,-0.78123,0.00013,22.61239]
[1778119095988,29.8,81176.04,0.0,-0.78112,0.00013,22.61891]
[1778119096995,29.8,81176.52,0.0,-0.78106,0.00013,22.62271]
[1778119100016,29.8,81175.69,0.0,-0.78117,0.00013,22.61605]
[1778119102030,29.8,81174.52,0.0,-0.78132,0.00013,22.60671]
[1778119103037,29.8,81163.99,0.0,-0.78268,0.00013,22.52263]
[1778119104044,29.8,81162.38,0.0,-0.78288,0.00013,22.50978]
[1778119106058,29.8,81156.34,0.0,-0.78366,0.00013,22.46158]
[1778119107209,29.8,81156.34,0.0,-0.78366,0.00013,22.46158]
[1778119107282,29.8,81157.65,0.0,-0.78349,0.00013,22.47211]
[1778119112101,29.8,81153.27,0.0,-0.78407,0.00013,22.4334]
[1778119115122,29.8,81157.38,0.0,-0.78354,0.00013,22.46669]
[1778119118145,29.8,81164.68,0.0,-0.78259,0.00013,22.52539]
[1778119123180,29.8,81167.91,0.0,-0.78217,0.00013,22.55142]
[1778119125384,29.8,81168.01,0.0,-0.78216,0.00013,22.55226]
[1778119125450,29.8,81168.01,0.0,-0.78216,0.00013,22.55226]
[1778119125757,29.8,81168.14,0.0,-0.78214,0.00013,22.55334]
[1778119126201,29.8,81172.09,0.0,-0.78163,0.00013,22.58489]
[1778119127208,29.8,81169.98,0.0,-0.7819,0.00013,22.56807]
[1778119129198,29.8,81169.8,0.0,-0.78193,0.00013,22.5666]
[1778119129222,29.8,81169.83,0.0,-0.78192,0.00013,22.56682]
[1778119134257,29.8,81170.01,0.0,-0.7819,0.00013,22.56842]
[1778119137278,29.8,81168.37,0.0,-0.78211,0.00013,22.55546]
[1778119139292,29.8,81169.94,0.0,-0.7819,0.00013,22.56809]
[1778119144327,29.8,81170.13,0.0,-0.78188,0.00013,22.56981]
[1778119148355,29.8,81171.81,0.0,-0.78166,0.00013,22.58338]
[1778119154397,29.8,81170.77,0.0,-0.78179,0.00013,22.57524]
[1778119159432,29.81,81171.06,0.0,-0.78175,0.00013,22.5778]
[1778119162850,29.81,81171.04,0.0,-0.78175,0.00013,22.57773]
[1778119163460,29.81,81178.49,0.0,-0.78078,0.00013,22.63717]
[1778119164467,29.81,81181.1,0.0,-0.78045,0.00013,22.65792]
[1778119165201,29.81,81181.1,0.0,-0.78045,0.00013,22.65792]
[1778119165474,29.81,81182.02,0.0,-0.78033,0.00013,22.66519]
[1778119170509,29.8,81183.28,0.0,-0.78017,0.00013,22.67491]
[1778119175544,29.8,81183.64,0.0,-0.78015,0.00013,22.67354]
[1778119176551,29.8,81185.87,0.0,-0.77986,0.00013,22.69125]
[1778119178565,29.8,81187.83,0.0,-0.77961,0.00013,22.70675]
[1778119179200,29.8,81187.83,0.0,-0.77961,0.00013,22.70675]
[1778119179572,29.8,81187.9,0.0,-0.7796,0.00013,22.70725]
[1778119184607,29.8,81184.27,0.0,-0.78008,0.00013,22.67813]
[1778119185619,29.8,81181.41,0.0,-0.78045,0.00013,22.65532]
[1778119186626,29.8,81178.38,0.0,-0.78084,0.00013,22.63117]
[1778119187633,29.8,81178.06,0.0,-0.78088,0.00013,22.62862]
[1778119188640,29.8,81176.87,0.0,-0.78104,0.00013,22.61915]
[1778119189647,29.8,81176.57,0.0,-0.78108,0.00013,22.61677]
[1778119190654,29.8,81177.18,0.0,-0.781,0.00013,22.62165]
[1778119192668,29.8,81178.41,0.0,-0.78084,0.00013,22.63147]
[1778119193675,29.8,81178.0,0.0,-0.78089,0.00013,22.62822]
[1778119196696,29.8,81181.59,0.0,-0.78043,0.00013,22.65682]
[1778119197586,29.8,81181.59,0.0,-0.78043,0.00013,22.65682]
[1778119197703,29.8,81171.57,0.0,-0.78172,0.00013,22.5771]
[1778119199725,29.8,81167.48,0.0,-0.78225,0.00013,22.54453]
[1778119202746,29.8,81172.17,0.0,-0.78164,0.00013,22.58225]
[1778119204760,29.8,81167.97,0.0,-0.78218,0.00013,22.5489]
[1778119208789,29.81,81164.11,0.0,-0.78267,0.00013,22.51847]
[1778119210201,29.81,81161.84,0.0,-0.78296,0.00013,22.50046]
[1778119210803,29.81,81159.34,0.0,-0.78328,0.00013,22.48061]
[1778119213652,29.81,81158.68,0.0,-0.78336,0.00013,22.47565]
[1778119213699,29.81,81158.68,0.0,-0.78336,0.00013,22.47565]
[1778119213824,29.81,81164.87,0.0,-0.78256,0.00013,22.52526]
[1778119214700,29.81,81164.87,0.0,-0.78256,0.00013,22.52526]
[1778119214831,29.81,81173.77,0.0,-0.78141,0.00013,22.59629]
[1778119216847,29.81,81166.05,0.0,-0.78241,0.00013,22.53462]
[1778119217854,29.81,81167.1,0.0,-0.78227,0.00013,22.54291]
[1778119218861,29.81,81161.95,0.0,-0.78294,0.00013,22.50175]
[1778119221882,29.81,81163.03,0.0,-0.7828,0.00013,22.51041]
[1778119224903,29.81,81162.06,0.0,-0.78292,0.00013,22.50267]
[1778119225910,29.81,81159.0,0.0,-0.78332,0.00013,22.47822]
[1778119226917,29.81,81151.35,0.0,-0.78429,0.00013,22.41732]
[1778119227924,29.81,81150.39,0.0,-0.78442,0.00013,22.40963]
[1778119229938,29.81,81151.53,0.0,-0.78426,0.00013,22.41946]
[1778119231952,29.81,81155.38,0.0,-0.78378,0.00013,22.44677]
[1778119235980,29.81,81154.35,0.0,-0.7839,0.00013,22.43917]
[1778119237994,29.81,81153.5,0.0,-0.78401,0.00013,22.43256]
[1778119242024,29.81,81159.26,0.0,-0.78326,0.00013,22.47899]
[1778119247059,29.81,81161.61,0.0,-0.78296,0.00013,22.49792]
[1778119249073,29.81,81160.44,0.0,-0.78311,0.00013,22.48859]
[1778119250080,29.81,81161.46,0.0,-0.78298,0.00013,22.49675]
[1778119251087,29.81,81160.53,0.0,-0.7831,0.00013,22.48933]
[1778119253101,29.81,81159.58,0.0,-0.78322,0.00013,22.48178]
[1778119254108,29.81,81161.88,0.0,-0.78292,0.00013,22.50017]
[1778119255115,29.81,81162.83,0.0,-0.7828,0.00013,22.50775]
[1778119258136,29.81,81160.08,0.0,-0.78315,0.00013,22.48577]
[1778119259143,29.81,81156.08,0.0,-0.78367,0.00013,22.45383]
[1778119260150,29.81,81152.37,0.0,-0.78414,0.00013,22.42421]
[1778119262164,29.81,81156.75,0.0,-0.78358,0.00013,22.45944]
[1778119263171,29.81,81162.85,0.0,-0.78279,0.00013,22.50831]
[1778119265192,29.81,81159.02,0.0,-0.78328,0.00013,22.4778]
[1778119266194,29.81,81157.15,0.0,-0.78353,0.00013,22.4627]
[1778119267201,29.81,81155.07,0.0,-0.78379,0.00013,22.44594]
[1778119268208,29.81,81154.03,0.0,-0.78393,0.00013,22.43751]
[1778119269215,29.81,81155.49,0.0,-0.78374,0.00013,22.44917]
[1778119270222,29.81,81157.34,0.0,-0.7835,0.00013,22.46401]
[1778119273243,29.81,81155.87,0.0,-0.78369,0.00013,22.45237]
[1778119274250,29.81,81155.04,0.0,-0.7838,0.00013,22.44579]
[1778119275257,29.81,81156.72,0.0,-0.78358,0.00013,22.45928]
[1778119280292,29.81,81164.06,0.0,-0.78263,0.00013,22.51814]
[1778119281299,29.81,81170.47,0.0,-0.7818,0.00013,22.56935]
[1778119282306,29.81,81173.0,0.0,-0.78148,0.00013,22.58953]
[1778119283924,29.81,81173.0,0.0,-0.78148,0.00013,22.58953]
[1778119283313,29.81,81174.52,0.0,-0.78128,0.00013,22.60164]
[1778119284320,29.81,81179.61,0.0,-0.78062,0.00013,22.64215]
[1778119285201,29.81,81179.61,0.0,-0.78062,0.00013,22.64215]
[1778119285668,29.81,81172.19,0.0,-0.78158,0.00013,22.58302]
[1778119286334,29.81,81164.29,0.0,-0.7826,0.00013,22.52005]
[1778119287550,29.81,81161.19,0.0,-0.783,0.00013,22.49539]
[1778119288949,29.81,81161.19,0.0,-0.783,0.00013,22.49539]
[1778119289355,29.81,81160.38,0.0,-0.7831,0.00013,22.48916]
[1778119290362,29.81,81158.83,0.0,-0.7833,0.00013,22.47674]
[1778119295397,29.81,81158.46,0.0,-0.78337,0.00013,22.4697]
[1778119296404,29.81,81159.37,0.0,-0.78326,0.00013,22.47693]
[1778119297411,29.81,81153.15,0.0,-0.78406,0.00013,22.42717]
[1778119298418,29.81,81148.49,0.0,-0.78466,0.00013,22.38989]
[1778119299425,29.81,81147.59,0.0,-0.78477,0.00013,22.38274]
[1778119304460,29.81,81146.95,0.0,-0.78485,0.00013,22.37795]
[1778119305467,29.81,81149.27,0.0,-0.78455,0.00013,22.3966]
[1778119310502,29.81,81149.14,0.0,-0.78457,0.00013,22.39497]
[1778119312516,29.81,81146.52,0.0,-0.78491,0.00013,22.37376]
[1778119313523,29.81,81142.63,0.0,-0.78541,0.00013,22.34251]
[1778119314530,29.81,81136.44,0.0,-0.7862,0.00013,22.29281]
[1778119315537,29.81,81135.57,0.0,-0.78632,0.00013,22.28584]
[1778119318559,29.81,81135.42,0.0,-0.78633,0.00013,22.28469]
[1778119319567,29.81,81132.24,0.0,-0.78674,0.00013,22.25918]
[1778119324602,29.81,81127.78,0.0,-0.7873,0.00013,22.22357]
[1778119325609,29.81,81123.68,0.0,-0.78782,0.00013,22.1907]
[1778119326109,29.81,81123.68,0.0,-0.78782,0.00013,22.1907]
[1778119326616,29.81,81120.07,0.0,-0.78828,0.00013,22.16178]
[1778119331651,29.82,81118.28,0.0,-0.78849,0.00013,22.14816]
[1778119333665,29.82,81123.15,0.0,-0.78787,0.00013,22.18747]
[1778119336686,29.82,81135.35,0.0,-0.78632,0.00013,22.28574]
[1778119337693,29.82,81139.67,0.0,-0.78577,0.00013,22.32037]
[1778119338700,29.82,81141.25,0.0,-0.78556,0.00013,22.33298]
[1778119339707,29.82,81141.87,0.0,-0.78549,0.00013,22.33788]
[1778119340714,29.82,81141.32,0.0,-0.78556,0.00013,22.33339]
[1778119341721,29.82,81140.26,0.0,-0.78569,0.00013,22.32483]
[1778119342205,29.82,81140.26,0.0,-0.78569,0.00013,22.32483]
[1778119342728,29.82,81140.75,0.0,-0.78563,0.00013,22.3287]
[1778119344742,29.82,81146.34,0.0,-0.78492,0.00013,22.37339]
[1778119345749,29.82,81148.02,0.0,-0.7847,0.00013,22.38692]
[1778119346756,29.82,81151.02,0.0,-0.78432,0.00013,22.41099]
[1778119348770,29.82,81153.15,0.0,-0.78404,0.00013,22.4281]
[1778119349777,29.82,81150.4,0.0,-0.78439,0.00013,22.40614]
[1778119351791,29.82,81146.41,0.0,-0.78493,0.00013,22.37028]
[1778119352798,29.82,81145.29,0.0,-0.78508,0.00013,22.36123]
[1778119353805,29.82,81146.24,0.0,-0.78496,0.00013,22.36879]
[1778119354812,29.82,81145.45,0.0,-0.78506,0.00013,22.36241]
[1778119355819,29.82,81146.21,0.0,-0.78496,0.00013,22.36845]
[1778119356826,29.82,81142.17,0.0,-0.78548,0.00013,22.33603]
[1778119357833,29.82,81136.62,0.0,-0.78619,0.00013,22.29152]
[1778119359847,29.82,81136.87,0.0,-0.78615,0.00013,22.29363]
[1778119362868,29.82,81140.69,0.0,-0.78566,0.00013,22.32443]
[1778119363875,29.82,81139.64,0.0,-0.7858,0.00013,22.31607]
[1778119364882,29.82,81138.16,0.0,-0.78599,0.00013,22.30422]
[1778119365889,29.82,81137.08,0.0,-0.78612,0.00013,22.29559]
[1778119366896,29.82,81136.8,0.0,-0.78616,0.00013,22.2934]
[1778119368910,29.82,81138.29,0.0,-0.78597,0.00013,22.30548]
[1778119369918,29.82,81134.85,0.0,-0.7864,0.00013,22.27795]
[1778119370924,29.82,81134.01,0.0,-0.78651,0.00013,22.27126]
[1778119371931,29.82,81128.71,0.0,-0.78718,0.00013,22.22879]
[1778119373505,29.82,81125.3,0.0,-0.78762,0.00013,22.20147]
[1778119378896,29.82,81125.52,0.0,-0.78757,0.00013,22.20402]
[1778119381205,29.82,81125.06,0.0,-0.78763,0.00013,22.20077]
[1778119382001,29.82,81123.26,0.0,-0.78785,0.00013,22.18631]
[1778119387036,29.82,81128.82,0.0,-0.78713,0.00013,22.23188]
[1778119389050,29.82,81133.57,0.0,-0.78653,0.00013,22.27015]
[1778119390808,29.82,81131.72,0.0,-0.78676,0.00013,22.25533]
[1778119391064,29.82,81135.83,0.0,-0.78624,0.00013,22.28837]
[1778119392071,29.82,81139.02,0.0,-0.78583,0.00013,22.31397]
[1778119392483,29.82,81139.02,0.0,-0.78583,0.00013,22.31397]
[1778119393078,29.82,81137.58,0.0,-0.78601,0.00013,22.3024]
[1778119394085,29.82,81138.78,0.0,-0.78586,0.00013,22.31202]
[1778119395092,29.82,81143.01,0.0,-0.78532,0.00013,22.34591]
[1778119396099,29.82,81142.18,0.0,-0.78543,0.00013,22.33921]
[1778119397106,29.82,81141.33,0.0,-0.78554,0.00013,22.33235]
[1778119402141,29.82,81141.14,0.0,-0.78556,0.00013,22.33067]
[1778119403148,29.82,81139.13,0.0,-0.78582,0.00013,22.31453]
[1778119407176,29.82,81140.26,0.0,-0.78568,0.00013,22.3236]
[1778119409190,29.82,81138.41,0.0,-0.78591,0.00013,22.30878]
[1778119410197,29.82,81137.7,0.0,-0.786,0.00013,22.30311]
[1778119412211,29.82,81136.93,0.0,-0.78612,0.00013,22.29307]
[1778119414225,29.82,81136.26,0.0,-0.78621,0.00013,22.2878]
[1778119418253,29.82,81136.46,0.0,-0.78618,0.00013,22.28965]
[1778119421274,29.82,81136.05,0.0,-0.78623,0.00013,22.28656]
[1778119422281,29.82,81135.88,0.0,-0.78625,0.00013,22.28526]
[1778119424295,29.82,81136.23,0.0,-0.7862,0.00013,22.28822]
[1778119425303,29.82,81131.74,0.0,-0.78677,0.00013,22.25226]
[1778119430338,29.82,81138.95,0.0,-0.78584,0.00013,22.31063]
[1778119431345,29.82,81142.39,0.0,-0.7854,0.00013,22.33823]
[1778119432352,29.82,81144.59,0.0,-0.78512,0.00013,22.35585]
[1778119433359,29.82,81149.3,0.0,-0.78452,0.00013,22.39354]
[1778119434366,29.82,81152.71,0.0,-0.78408,0.00013,22.42076]
[1778119435374,29.82,81154.97,0.0,-0.78379,0.00013,22.43874]
[1778119436380,29.82,81158.04,0.0,-0.7834,0.00013,22.46335]
[1778119437387,29.82,81159.29,0.0,-0.78324,0.00013,22.47339]
[1778119440408,29.83,81158.05,0.0,-0.78339,0.00013,22.46412]
[1778119441415,29.83,81157.1,0.0,-0.7835,0.00013,22.45673]
[1778119445443,29.83,81154.86,0.0,-0.78378,0.00013,22.43935]
[1778119446450,29.83,81149.87,0.0,-0.78442,0.00013,22.39942]
[1778119447457,29.83,81138.13,0.0,-0.78593,0.00013,22.30543]
[1778119448464,29.83,81131.94,0.0,-0.78671,0.00013,22.25591]
[1778119453499,29.83,81129.82,0.0,-0.78697,0.00013,22.23987]
[1778119455172,29.83,81129.82,0.0,-0.78697,0.00013,22.23987]
[1778119455513,29.83,81122.38,0.0,-0.78791,0.00013,22.18049]
[1778119456614,29.83,81122.38,0.0,-0.78791,0.00013,22.18049]
[1778119456655,29.83,81117.92,0.0,-0.78847,0.00013,22.14465]
[1778119457527,29.83,81114.31,0.0,-0.78893,0.00013,22.11567]
[1778119462562,29.83,81115.05,0.0,-0.78883,0.00013,22.12211]
[1778119468605,29.83,81115.65,0.0,-0.78874,0.00013,22.12741]
[1778119471626,29.83,81111.64,0.0,-0.78928,0.00013,22.09125]
[1778119474647,29.83,81106.58,0.0,-0.78992,0.00013,22.05027]
[1778119479682,29.83,81103.19,0.0,-0.79035,0.00013,22.02279]
[1778119484717,29.83,81104.62,0.0,-0.79017,0.00013,22.03421]
[1778119486751,29.83,81106.96,0.0,-0.78988,0.00013,22.05304]
[1778119486827,29.83,81106.96,0.0,-0.78988,0.00013,22.05304]
[1778119487746,29.83,81112.61,0.0,-0.78916,0.00013,22.09847]
[1778119492781,29.83,81111.66,0.0,-0.78929,0.00013,22.09033]
[1778119497816,29.83,81113.11,0.0,-0.78911,0.00013,22.10157]
[1778119501844,29.83,81108.72,0.0,-0.78968,0.00013,22.0658]
[1778119503859,29.83,81113.53,0.0,-0.78907,0.00013,22.10441]
[1778119504865,29.83,81119.66,0.0,-0.78829,0.00013,22.1538]
[1778119509902,29.83,81120.24,0.0,-0.78821,0.00013,22.15923]
[1778119510909,29.83,81114.67,0.0,-0.78891,0.00013,22.11455]
[1778119512923,29.83,81110.07,0.0,-0.78949,0.00013,22.07762]
[1778119517958,29.83,81108.27,0.0,-0.78972,0.00013,22.06285]
[1778119522994,29.83,81107.79,0.0,-0.78979,0.00013,22.05876]
[1778119528029,29.83,81107.53,0.0,-0.78982,0.00013,22.05644]
[1778119533065,29.83,81110.06,0.0,-0.78953,0.00013,22.07258]
[1778119538099,29.83,81105.41,0.0,-0.79013,0.00013,22.03476]
[1778119541120,29.83,81101.29,0.0,-0.79065,0.00013,22.00141]
[1778119546156,29.83,81094.06,0.0,-0.79156,0.00013,21.9431]
[1778119550184,29.83,81097.98,0.0,-0.79106,0.00013,21.97488]
[1778119555219,29.83,81099.66,0.0,-0.79085,0.00013,21.98871]
[1778119560254,29.83,81100.06,0.0,-0.79079,0.00013,21.99218]
[1778119563278,29.83,81096.6,0.0,-0.79123,0.00013,21.96441]
[1778119566297,29.83,81092.58,0.0,-0.79172,0.00013,21.93241]
[1778119568326,29.83,81089.13,0.0,-0.79215,0.00013,21.9049]
[1778119571349,29.83,81079.03,0.0,-0.79341,0.00013,21.82385]
[1778119573212,29.83,81079.03,0.0,-0.79341,0.00013,21.82385]
[1778119573280,29.83,81076.64,0.0,-0.79369,0.00013,21.80515]
[1778119578399,29.84,81082.33,0.0,-0.79296,0.00013,21.85288]
[1778119579406,29.84,81088.25,0.0,-0.79221,0.00013,21.90103]
[1778119581420,29.84,81094.3,0.0,-0.79144,0.00013,21.95031]
[1778119582427,29.84,81093.22,0.0,-0.79158,0.00013,21.94175]
[1778119583434,29.84,81084.36,0.0,-0.79269,0.00013,21.8703]
[1778119584441,29.84,81078.95,0.0,-0.79336,0.00013,21.82678]
[1778119589476,29.84,81078.8,0.0,-0.79335,0.00013,21.82711]
[1778119594511,29.85,81087.7,0.0,-0.79224,0.00013,21.8967]
[1778119595518,29.85,81092.46,0.0,-0.79164,0.00013,21.93538]
[1778119600553,29.85,81093.96,0.0,-0.79144,0.00013,21.94828]
[1778119601560,29.85,81095.46,0.0,-0.79124,0.00013,21.96054]
[1778119602567,29.85,81098.83,0.0,-0.79082,0.00013,21.98787]
[1778119603584,29.85,81100.39,0.0,-0.79062,0.00013,22.00054]
[1778119604592,29.85,81101.24,0.0,-0.79051,0.00013,22.00747]
[1778119608619,29.85,81103.1,0.0,-0.79027,0.00013,22.02267]
[1778119609626,29.85,81103.62,0.0,-0.79021,0.00013,22.02688]
[1778119610633,29.85,81105.17,0.0,-0.79001,0.00013,22.03938]
[1778119611649,29.85,81106.47,0.0,-0.78985,0.00013,22.05004]
[1778119612656,29.85,81103.3,0.0,-0.79024,0.00013,22.02465]
[1778119613663,29.85,81102.47,0.0,-0.79034,0.00013,22.01815]
[1778119618698,29.85,81097.99,0.0,-0.7909,0.00013,21.98278]
[1778119620712,29.85,81098.38,0.0,-0.79085,0.00013,21.98601]
[1778119621719,29.85,81102.29,0.0,-0.79035,0.00013,22.01757]
[1778119622726,29.85,81104.77,0.0,-0.79004,0.00013,22.03755]
[1778119623734,29.85,81112.49,0.0,-0.78906,0.00013,22.09987]
[1778119624741,29.85,81108.74,0.0,-0.78954,0.00013,22.06976]
[1778119625748,29.85,81107.43,0.0,-0.7897,0.00013,22.05932]
[1778119626755,29.85,81106.29,0.0,-0.78984,0.00013,22.05026]
[1778119627762,29.85,81102.6,0.0,-0.7903,0.00013,22.02065]
[1778119628769,29.85,81102.09,0.0,-0.79037,0.00013,22.01652]
[1778119629780,29.85,81102.97,0.0,-0.79026,0.00013,22.02359]
[1778119630787,29.85,81101.53,0.0,-0.79044,0.00013,22.01195]
[1778119635822,29.85,81099.87,0.0,-0.79065,0.00013,21.99843]
[1778119636829,29.85,81098.51,0.0,-0.79082,0.00013,21.98744]
[1778119637836,29.85,81095.94,0.0,-0.79115,0.00013,21.9667]
[1778119638843,29.85,81089.15,0.0,-0.792,0.00013,21.9119]
[1778119639850,29.85,81084.97,0.0,-0.79252,0.00013,21.87821]
[1778119644885,29.85,81086.3,0.0,-0.79235,0.00013,21.88958]
[1778119647906,29.85,81081.0,0.0,-0.79301,0.00013,21.84711]
[1778119652957,29.86,81078.46,0.0,-0.79334,0.00013,21.82329]
[1778119658983,29.86,81078.12,0.0,-0.79336,0.00013,21.82167]
[1778119660997,29.86,81084.32,0.0,-0.79258,0.00013,21.8722]
[1778119664640,29.86,81083.11,0.0,-0.79272,0.00013,21.86289]
[1778119666032,29.86,81087.92,0.0,-0.79212,0.00013,21.90207]
[1778119671067,29.86,81086.15,0.0,-0.79233,0.00013,21.88836]
[1778119674088,29.86,81080.86,0.0,-0.79299,0.00013,21.84595]
[1778119679123,29.86,81079.55,0.0,-0.79314,0.00013,21.83613]
[1778119684158,29.87,81079.47,0.0,-0.79314,0.00013,21.83617]
[1778119689193,29.87,81080.28,0.0,-0.79303,0.00013,21.84331]
[1778119690200,29.87,81085.63,0.0,-0.79235,0.00013,21.88666]
[1778119691210,29.87,81091.14,0.0,-0.79166,0.00013,21.93126]
[1778119693224,29.87,81091.44,0.0,-0.79162,0.00013,21.93373]
[1778119698259,29.87,81094.36,0.0,-0.79125,0.00013,21.95731]
[1778119699266,29.87,81096.87,0.0,-0.79094,0.00013,21.97757]
[1778119700273,29.87,81097.12,0.0,-0.79091,0.00013,21.97955]
[1778119701280,29.87,81096.71,0.0,-0.79096,0.00013,21.97618]
[1778119702287,29.87,81095.6,0.0,-0.7911,0.00013,21.96716]
[1778119703294,29.87,81095.14,0.0,-0.79116,0.00013,21.96339]
[1778119704301,29.87,81093.87,0.0,-0.79132,0.00013,21.9531]
[1778119709336,29.87,81090.18,0.0,-0.79179,0.00013,21.92319]
[1778119714371,29.87,81089.27,0.0,-0.79192,0.00013,21.91196]
[1778119719406,29.87,81085.55,0.0,-0.79239,0.00013,21.88192]
[1778119724441,29.87,81089.36,0.0,-0.79191,0.00013,21.9129]
[1778119729476,29.87,81088.16,0.0,-0.79206,0.00013,21.90329]
[1778119733504,29.87,81083.54,0.0,-0.79264,0.00013,21.86609]
[1778119739546,29.87,81082.98,0.0,-0.7927,0.00013,21.86193]
[1778119744581,29.87,81081.09,0.0,-0.79293,0.00013,21.84699]
[1778119749616,29.87,81083.18,0.0,-0.79267,0.00013,21.86423]
[1778119755658,29.87,81083.48,0.0,-0.79262,0.00013,21.86689]
[1778119758679,29.87,81087.89,0.0,-0.79207,0.00013,21.90258]
[1778119760693,29.87,81082.52,0.0,-0.79274,0.00013,21.8592]
[1778119763324,29.87,81081.29,0.0,-0.7929,0.00013,21.8493]
[1778119763425,29.87,81066.23,0.0,-0.79478,0.00012,21.72728]
[1778119763799,29.87,81063.33,0.0,-0.79514,0.00012,21.70374]
[1778119769758,29.87,81064.61,0.0,-0.79498,0.00012,21.71405]
[1778119770765,29.87,81059.25,0.0,-0.79565,0.00012,21.67044]
[1778119775800,29.87,81057.15,0.0,-0.79595,0.00012,21.649]
[1778119780835,29.87,81057.2,0.0,-0.79595,0.00012,21.64903]
[1778119785870,29.87,81053.57,0.0,-0.7964,0.00012,21.61932]
[1778119788891,29.87,81046.61,0.0,-0.79726,0.00012,21.56273]
[1778119789898,29.87,81040.45,0.0,-0.79802,0.00012,21.51268]
[1778119790728,29.87,81040.45,0.0,-0.79802,0.00012,21.51268]
[1778119790905,29.87,81026.0,0.0,-0.7998,0.00012,21.39512]
[1778119791912,29.87,81014.76,0.0,-0.80118,0.00012,21.30333]
[1778119792919,29.87,81014.97,0.0,-0.80115,0.00012,21.30507]
[1778119794743,29.87,81015.02,0.0,-0.80115,0.00012,21.30549]
[1778119794872,29.87,81015.02,0.0,-0.80115,0.00012,21.30549]
[1778119795016,29.87,81015.02,0.0,-0.80115,0.00012,21.30549]
[1778119800706,29.87,81015.11,0.0,-0.80113,0.00012,21.30648]
[1778119801024,29.87,81015.11,0.0,-0.80113,0.00012,21.30648]
[1778119801119,29.87,81015.71,0.0,-0.80106,0.00012,21.31154]
[1778119803996,29.87,81020.43,0.0,-0.80047,0.00012,21.35061]
[1778119805008,29.87,81025.47,0.0,-0.79985,0.00012,21.39201]
[1778119806699,29.87,81025.75,0.0,-0.79981,0.00012,21.39456]
[1778119807017,29.87,81026.64,0.0,-0.79969,0.00012,21.40208]
[1778119809038,29.87,81032.1,0.0,-0.79902,0.00012,21.44703]
[1778119813145,29.87,81033.07,0.0,-0.79889,0.00012,21.45549]
[1778119816698,29.87,81033.9,0.0,-0.79877,0.00012,21.46295]
[1778119820253,29.88,81032.88,0.0,-0.79888,0.00012,21.45574]
[1778119820285,29.88,81032.88,0.0,-0.79888,0.00012,21.45574]
[1778119822132,29.88,81037.82,0.0,-0.79826,0.00012,21.49697]
[1778119827167,29.88,81037.84,0.0,-0.79823,0.00012,21.49859]
[1778119832202,29.88,81037.83,0.0,-0.79823,0.00012,21.49629]
[1778119833271,29.88,81037.83,0.0,-0.79823,0.00012,21.49629]
[1778119839251,29.89,81037.99,0.0,-0.79816,0.00012,21.50075]
[1778119844286,29.89,81038.02,0.0,-0.79813,0.00012,21.50319]
[1778119846300,29.9,81031.15,0.0,-0.79896,0.00012,21.44818]
[1778119851060,29.9,81028.35,0.0,-0.79928,0.00012,21.42668]
[1778119855718,29.9,81024.26,0.0,-0.79976,0.00012,21.39508]
[1778119856706,29.9,81021.85,0.0,-0.80005,0.00012,21.37579]
[1778119857378,29.9,81021.8,0.0,-0.80005,0.00012,21.37572]
[1778119861406,29.91,81020.01,0.0,-0.80025,0.00012,21.36256]
[1778119862413,29.91,81018.46,0.0,-0.80043,0.00012,21.35028]
[1778119862699,29.91,81018.46,0.0,-0.80043,0.00012,21.35028]
[1778119863420,29.91,81016.81,0.0,-0.80063,0.00012,21.33719]
[1778119868455,29.91,81021.11,0.0,-0.80007,0.00012,21.3741]
[1778119873490,29.91,81020.73,0.0,-0.80009,0.00012,21.37274]
[1778119874546,29.91,81020.73,0.0,-0.80009,0.00012,21.37274]
[1778119879533,29.92,81024.65,0.0,-0.79958,0.00012,21.40674]
[1778119881547,29.92,81029.53,0.0,-0.79896,0.00012,21.44736]
[1778119884568,29.92,81022.98,0.0,-0.79976,0.00012,21.39489]
[1778119889605,29.92,81021.51,0.0,-0.79991,0.00012,21.38465]
[1778119894646,29.93,81014.58,0.0,-0.80076,0.00012,21.32607]
[1778119895653,29.93,81005.44,0.0,-0.80187,0.00012,21.25183]
[1778119897667,29.93,81002.44,0.0,-0.80222,0.00012,21.22805]
[1778119902702,29.93,81001.9,0.0,-0.80226,0.00012,21.22542]
[1778119905728,29.94,80991.86,0.0,-0.80347,0.00012,21.14445]
[1778119906730,29.94,80987.68,0.0,-0.80397,0.00012,21.11062]
[1778119911765,29.94,80984.17,0.0,-0.80436,0.00012,21.08382]
[1778119913779,29.94,80978.77,0.0,-0.805,0.00012,21.04048]
[1778119914786,29.94,80973.6,0.0,-0.80562,0.00012,20.99865]
[1778119918086,29.94,80973.33,0.0,-0.80564,0.00012,20.99744]
[1778119918198,29.94,80973.33,0.0,-0.80564,0.00012,20.99744]
[1778119923868,29.95,80971.87,0.0,-0.80577,0.00012,20.98846]
[1778119924700,29.95,80971.87,0.0,-0.80576,0.00012,20.98896]
[1778119929892,29.96,80971.83,0.0,-0.80572,0.00012,20.99156]
[1778119932720,29.96,80971.42,0.0,-0.80576,0.00012,20.98869]
[1778119933613,29.96,80971.42,0.0,-0.80576,0.00012,20.98869]
[1778119934928,29.96,80983.2,0.0,-0.80431,0.00012,21.08683]
[1778119935934,29.96,80986.06,0.0,-0.80396,0.00012,21.11053]
[1778119938698,29.96,80986.16,0.0,-0.80394,0.00012,21.11168]
[1778119937948,29.96,80984.65,0.0,-0.80412,0.00012,21.09968]
[1778119938955,29.96,80985.39,0.0,-0.80403,0.00012,21.10606]
[1778119942691,29.96,80982.71,0.0,-0.80434,0.00012,21.08487]
[1778119942983,29.96,80974.5,0.0,-0.80532,0.00012,21.01855]
[1778119943990,29.97,80964.93,0.0,-0.80646,0.00012,20.94077]
[1778119944997,29.97,80956.5,0.0,-0.80747,0.00012,20.87212]
[1778119946160,29.97,80956.5,0.0,-0.80747,0.00012,20.87212]
[1778119947600,29.97,80955.97,0.0,-0.80753,0.00012,20.86821]
[1778119947645,29.97,80957.61,0.0,-0.80732,0.00012,20.8825]
[1778119953244,29.97,80959.77,0.0,-0.80706,0.00012,20.89789]
[1778119953279,29.97,80959.77,0.0,-0.80706,0.00012,20.89789]
[1778119954062,29.97,80967.37,0.0,-0.80614,0.00012,20.96084]
[1778119955701,29.97,80967.37,0.0,-0.80614,0.00012,20.96084]
[1778119956076,29.97,80968.67,0.0,-0.80597,0.00012,20.97213]
[1778119957700,29.97,80968.67,0.0,-0.80597,0.00012,20.97213]
[1778119958240,29.98,80967.44,0.0,-0.80611,0.00012,20.9624]
[1778119958704,29.98,80967.44,0.0,-0.80611,0.00012,20.9624]
[1778119958407,29.98,80967.78,0.0,-0.80607,0.00012,20.96551]
[1778119959097,29.98,80972.03,0.0,-0.80555,0.00012,21.00075]
[1778119960104,29.98,80977.47,0.0,-0.80488,0.00012,21.04581]
[1778119961111,29.98,80978.2,0.0,-0.80479,0.00012,21.05234]
[1778119962118,29.98,80977.71,0.0,-0.80484,0.00012,21.04889]
[1778119963125,29.98,80977.45,0.0,-0.80486,0.00012,21.04734]
[1778119964132,29.98,80976.89,0.0,-0.80492,0.00012,21.04333]
[1778119965697,29.98,80972.57,0.0,-0.80542,0.00012,21.00903]
[1778119967704,29.98,80972.04,0.0,-0.80549,0.00012,21.0047]
[1778119967739,29.99,80967.49,0.0,-0.80601,0.00012,20.96881]
[1778119972421,30.01,80967.9,0.0,-0.8058,0.00012,20.98335]
[1778119973703,30.01,80970.61,0.0,-0.80546,0.00012,21.00597]
[1778119979239,30.01,80974.97,0.0,-0.80489,0.00012,21.04463]
[1778119981704,30.02,80974.77,0.0,-0.8049,0.00012,21.04384]
[1778119981257,30.02,80969.59,0.0,-0.80552,0.00012,21.00158]
[1778119982264,30.02,80961.7,0.0,-0.80646,0.00012,20.93764]
[1778119983271,30.02,80956.72,0.0,-0.80706,0.00012,20.8973]
[1778119985079,30.02,80957.74,0.0,-0.80693,0.00012,20.90603]
[1778119985702,30.02,80957.74,0.0,-0.80693,0.00012,20.90603]
[1778119986292,30.02,80947.57,0.0,-0.80814,0.00012,20.82334]
[1778119991327,30.03,80947.31,0.0,-0.8081,0.00012,20.82561]
[1778119998379,30.03,80948.43,0.0,-0.8079,0.00012,20.8389]
[1778120003414,30.04,80945.98,0.0,-0.80818,0.00012,20.81975]
[1778120008449,30.04,80948.47,0.0,-0.80787,0.00012,20.84091]
[1778120010597,30.04,80958.6,0.0,-0.80666,0.00012,20.9241]
[1778120012484,30.04,80963.41,0.0,-0.80608,0.00012,20.96146]
[1778120014471,30.04,80965.13,0.0,-0.80585,0.00012,20.97708]
[1778120015505,30.05,80957.88,0.0,-0.80671,0.00012,20.91823]
[1778120018526,30.05,80954.04,0.0,-0.80716,0.00012,20.88758]
[1778120022031,30.05,80954.35,0.0,-0.80711,0.00012,20.89086]
[1778120027589,30.05,80950.59,0.0,-0.80753,0.00012,20.8618]
[1778120032624,30.05,80951.14,0.0,-0.80745,0.00012,20.86773]
[1778120037659,30.06,80949.94,0.0,-0.80757,0.00012,20.85931]
[1778120038668,30.06,80943.28,0.0,-0.80836,0.00012,20.8052]
[1778120039675,30.06,80934.97,0.0,-0.80934,0.00012,20.73737]
[1778120041689,30.06,80942.81,0.0,-0.80841,0.00012,20.80164]
[1778120042699,30.06,80947.16,0.0,-0.80789,0.00012,20.83739]
[1778120044711,30.06,80949.38,0.0,-0.80762,0.00012,20.85599]
[1778120046725,30.06,80944.57,0.0,-0.80818,0.00012,20.81756]
[1778120051760,30.06,80944.17,0.0,-0.8082,0.00012,20.81592]
[1778120056795,30.07,80940.05,0.0,-0.80867,0.00012,20.78363]
[1778120061830,30.07,80931.92,0.0,-0.80962,0.00012,20.71798]
[1778120066865,30.07,80931.51,0.0,-0.80965,0.00012,20.71581]
[1778120071900,30.07,80929.19,0.0,-0.80994,0.00012,20.69413]
[1778120075707,30.07,80928.94,0.0,-0.80996,0.00012,20.69266]
[1778120076346,30.07,80928.5,0.0,-0.81,0.00012,20.68967]
[1778120078949,30.08,80922.71,0.0,-0.81067,0.00012,20.64328]
[1778120083984,30.08,80920.78,0.0,-0.81088,0.00012,20.62838]
[1778120084991,30.08,80924.64,0.0,-0.81043,0.00012,20.66016]
[1778120090026,30.08,80924.45,0.0,-0.81044,0.00012,20.65949]
[1778120095061,30.08,80923.3,0.0,-0.81056,0.00012,20.65107]
[1778120098082,30.08,80927.53,0.0,-0.81004,0.00012,20.68662]
[1778120099090,30.08,80932.9,0.0,-0.8094,0.00012,20.73085]
[1778120100097,30.08,80936.14,0.0,-0.80901,0.00012,20.75761]
[1778120103937,30.09,80935.66,0.0,-0.80906,0.00012,20.75448]
[1778120105132,30.09,80928.94,0.0,-0.80985,0.00012,20.70015]
[1778120107700,30.09,80930.43,0.0,-0.80966,0.00012,20.71267]
[1778120110716,30.09,80930.41,0.0,-0.80965,0.00012,20.71349]
[1778120111700,30.09,80930.37,0.0,-0.80965,0.00012,20.71383]
[1778120114195,30.09,80922.22,0.0,-0.81059,0.00012,20.64829]
[1778120115202,30.09,80918.86,0.0,-0.81098,0.00012,20.62123]
[1778120118200,30.09,80916.21,0.0,-0.81129,0.00012,20.60028]
[1778120121498,30.1,80916.11,0.0,-0.81129,0.00012,20.60028]
[1778120121699,30.1,80916.11,0.0,-0.81129,0.00012,20.60028]
[1778120121800,30.1,80920.04,0.0,-0.81082,0.00012,20.6327]
[1778120122251,30.1,80924.12,0.0,-0.81033,0.00012,20.66629]
[1778120127286,30.1,80923.98,0.0,-0.81033,0.00012,20.66611]
[1778120129703,30.1,80923.49,0.0,-0.81039,0.00012,20.6623]
[1778120130307,30.1,80927.14,0.0,-0.80995,0.00012,20.69253]
[1778120132611,30.1,80925.94,0.0,-0.81012,0.00012,20.6789]
[1778120132649,30.1,80922.13,0.0,-0.81057,0.00012,20.64793]
[1778120133702,30.1,80922.13,0.0,-0.81057,0.00012,20.64793]
[1778120133800,30.1,80927.23,0.0,-0.80996,0.00012,20.68985]
[1778120139370,30.1,80925.95,0.0,-0.8101,0.00012,20.68046]
[1778120141577,30.1,80925.39,0.0,-0.81016,0.00012,20.67609]
[1778120142391,30.1,80934.64,0.0,-0.80905,0.00012,20.75222]
[1778120143399,30.1,80939.05,0.0,-0.80852,0.00012,20.78871]
[1778120144405,30.11,80943.28,0.0,-0.80801,0.00012,20.82367]
[1778120145412,30.11,80949.0,0.0,-0.80733,0.00012,20.87071]
[1778120147426,30.11,80955.2,0.0,-0.80658,0.00012,20.9219]
[1778120148973,30.11,80954.86,0.0,-0.80661,0.00012,20.91942]
[1778120150447,30.11,80970.88,0.0,-0.80468,0.00012,21.05031]
[1778120151454,30.11,80975.4,0.0,-0.80414,0.00012,21.08715]
[1778120152461,30.11,80971.02,0.0,-0.80466,0.00012,21.05162]
[1778120153253,30.11,80971.02,0.0,-0.80466,0.00012,21.05162]
[1778120158503,30.11,80967.49,0.0,-0.80508,0.00012,21.02374]
[1778120161524,30.11,80956.5,0.0,-0.80639,0.00012,20.93477]
[1778120162531,30.11,80950.54,0.0,-0.80709,0.00012,20.88651]
[1778120167566,30.12,80950.35,0.0,-0.80709,0.00012,20.88662]
[1778120169582,30.12,80959.4,0.0,-0.806,0.00012,20.96094]
[1778120171596,30.12,80958.03,0.0,-0.80616,0.00012,20.95023]
[1778120172603,30.12,80940.0,0.0,-0.8083,0.00012,20.8036]
[1778120173610,30.12,80926.86,0.0,-0.80986,0.00012,20.69644]
[1778120174125,30.12,80926.86,0.0,-0.80986,0.00012,20.69644]
[1778120174203,30.12,80926.86,0.0,-0.80986,0.00012,20.69644]
[1778120174617,30.12,80927.05,0.0,-0.80983,0.00012,20.69819]
[1778120176918,30.12,80934.29,0.0,-0.80896,0.00012,20.75818]
[1778120177639,30.12,80940.87,0.0,-0.80818,0.00012,20.81184]
[1778120178398,30.12,80940.87,0.0,-0.80818,0.00012,20.81184]
[1778120178646,30.12,80941.38,0.0,-0.80812,0.00012,20.81641]
[1778120181667,30.12,80950.77,0.0,-0.80698,0.00012,20.89413]
[1778120182811,30.12,80950.77,0.0,-0.80698,0.00012,20.89413]
[1778120182912,30.12,80957.57,0.0,-0.80616,0.00012,20.95003]
[1778120186702,30.13,80953.53,0.0,-0.80663,0.00012,20.9178]
[1778120188716,30.13,80949.88,0.0,-0.80706,0.00012,20.88858]
[1778120193752,30.13,80947.43,0.0,-0.80736,0.00012,20.86609]
[1778120198787,30.13,80948.68,0.0,-0.80718,0.00012,20.87773]
[1778120200801,30.13,80943.72,0.0,-0.80777,0.00012,20.83789]
[1778120204829,30.13,80948.9,0.0,-0.80713,0.00012,20.88128]
[1778120209864,30.14,80950.55,0.0,-0.80692,0.00012,20.89602]
[1778120214899,30.14,80951.21,0.0,-0.80682,0.00012,20.90282]
[1778120215907,30.14,80947.73,0.0,-0.80723,0.00012,20.87473]
[1778120220942,30.14,80949.69,0.0,-0.80697,0.00012,20.89192]
[1778120225991,30.14,80947.66,0.0,-0.8072,0.00012,20.87659]
[1778120229012,30.15,80942.75,0.0,-0.80777,0.00012,20.83726]
[1778120230019,30.15,80938.39,0.0,-0.80829,0.00012,20.80192]
[1778120232033,30.15,80943.5,0.0,-0.80768,0.00012,20.84394]
[1778120237068,30.15,80946.58,0.0,-0.8073,0.00012,20.86964]
[1778120242103,30.15,80948.35,0.0,-0.80708,0.00012,20.88459]
[1778120245124,30.15,80956.21,0.0,-0.80613,0.00012,20.94903]
[1778120250160,30.15,80955.26,0.0,-0.80624,0.00012,20.94191]
[1778120252173,30.15,80950.68,0.0,-0.80681,0.00012,20.90096]
[1778120255194,30.15,80961.01,0.0,-0.80557,0.00012,20.98545]
[1778120257217,30.15,80956.06,0.0,-0.80616,0.00012,20.94535]
[1778120260238,30.15,80953.13,0.0,-0.8065,0.00012,20.92198]
[1778120261245,30.15,80947.47,0.0,-0.80717,0.00012,20.87611]
[1778120262252,30.15,80935.53,0.0,-0.80859,0.00012,20.77871]
[1778120263259,30.15,80931.25,0.0,-0.8091,0.00012,20.74377]
[1778120264266,30.15,80934.49,0.0,-0.80872,0.00012,20.77015]
[1778120266280,30.15,80940.08,0.0,-0.80805,0.00012,20.81567]
[1778120267287,30.15,80945.92,0.0,-0.80735,0.00012,20.86353]
[1778120272322,30.16,80946.36,0.0,-0.80728,0.00012,20.86846]
[1778120277357,30.16,80951.02,0.0,-0.80671,0.00012,20.90735]
[1778120282392,30.16,80953.5,0.0,-0.8064,0.00012,20.92858]
[1778120284406,30.16,80959.85,0.0,-0.80564,0.00012,20.98056]
[1778120287427,30.16,80967.61,0.0,-0.8047,0.00012,21.04394]
[1778120289442,30.16,80972.79,0.0,-0.80408,0.00012,21.08604]
[1778120294477,30.16,80972.8,0.0,-0.80408,0.00012,21.08603]
[1778120296491,30.16,80967.6,0.0,-0.8047,0.00012,21.04385]
[1778120298505,30.16,80963.97,0.0,-0.80513,0.00012,21.01451]
[1778120303540,30.16,80963.13,0.0,-0.80523,0.00012,21.00824]
[1778120305554,30.16,80968.46,0.0,-0.80458,0.00012,21.05173]
[1778120308575,30.16,80964.73,0.0,-0.80503,0.00012,21.02167]
[1778120313611,30.17,80966.71,0.0,-0.80481,0.00012,21.03425]
[1778120318646,30.17,80968.89,0.0,-0.80454,0.00012,21.05246]
[1778120321667,30.17,80974.61,0.0,-0.80385,0.00012,21.09905]
[1778120325695,30.17,80969.62,0.0,-0.80445,0.00012,21.05874]
[1778120327709,30.17,80965.04,0.0,-0.80499,0.00012,21.02175]
[1778120332744,30.17,80964.61,0.0,-0.80504,0.00012,21.01891]
[1778120337779,30.17,80965.78,0.0,-0.80488,0.00012,21.02907]
[1778120342814,30.17,80965.77,0.0,-0.80488,0.00012,21.02964]
[1778120347849,30.17,80964.86,0.0,-0.80497,0.00012,21.02295]
[1778120352884,30.17,80965.48,0.0,-0.80489,0.00012,21.0287]
[1778120357919,30.17,80956.69,0.0,-0.80593,0.00012,20.95805]
[1778120359933,30.17,80953.48,0.0,-0.80631,0.00012,20.93195]
[1778120360940,30.17,80948.52,0.0,-0.80691,0.00012,20.89167]
[1778120361947,30.17,80944.26,0.0,-0.80742,0.00012,20.85689]
[1778120366982,30.17,80942.51,0.0,-0.80763,0.00012,20.84232]
[1778120372018,30.17,80942.59,0.0,-0.80765,0.00012,20.83861]
[1778120374032,30.17,80948.0,0.0,-0.80701,0.00012,20.88246]
[1778120377053,30.17,80954.68,0.0,-0.80622,0.00012,20.93636]
[1778120378060,30.17,80960.09,0.0,-0.80557,0.00012,20.98055]
[1778120379067,30.17,80958.99,0.0,-0.80569,0.00012,20.97197]
[1778120384102,30.17,80959.69,0.0,-0.8056,0.00012,20.97832]
[1778120388130,30.18,80955.26,0.0,-0.80612,0.00012,20.94272]
[1778120393165,30.18,80945.34,0.0,-0.8073,0.00012,20.86261]
[1778120394172,30.18,80932.5,0.0,-0.80883,0.00012,20.75797]
[1778120395179,30.18,80926.99,0.0,-0.80948,0.00012,20.71307]
[1778120395818,30.18,80926.99,0.0,-0.80948,0.00012,20.71307]
[1778120395844,30.18,80926.99,0.0,-0.80948,0.00012,20.71307]
[1778120397193,30.18,80920.28,0.0,-0.81027,0.00012,20.65849]
[1778120399698,30.18,80918.97,0.0,-0.81042,0.00012,20.64771]
[1778120399799,30.18,80917.93,0.0,-0.81055,0.00012,20.63915]
[1778120401222,30.18,80908.41,0.0,-0.81167,0.00012,20.56136]
[1778120404066,30.18,80911.79,0.0,-0.81127,0.00012,20.589]
[1778120405704,30.18,80913.39,0.0,-0.81108,0.00012,20.60205]
[1778120410117,30.18,80915.12,0.0,-0.81088,0.00012,20.61626]
[1778120410199,30.18,80915.12,0.0,-0.81088,0.00012,20.61626]
[1778120412299,30.18,80919.96,0.0,-0.8103,0.00012,20.65641]
[1778120414103,30.18,80923.38,0.0,-0.80989,0.00012,20.68442]
[1778120417701,30.18,80923.18,0.0,-0.80991,0.00012,20.6831]
[1778120423787,30.18,80923.76,0.0,-0.80983,0.00012,20.68858]
[1778120424699,30.18,80924.95,0.0,-0.80969,0.00012,20.69851]
[1778120424800,30.18,80928.38,0.0,-0.80928,0.00012,20.72645]
[1778120430174,30.18,80930.16,0.0,-0.80907,0.00012,20.74115]
[1778120431705,30.18,80932.04,0.0,-0.80884,0.00012,20.75664]
[1778120437475,30.18,80934.82,0.0,-0.80854,0.00012,20.7755]
[1778120442509,30.18,80935.46,0.0,-0.80846,0.00012,20.78078]
[1778120447544,30.18,80935.64,0.0,-0.80844,0.00012,20.78226]
[1778120451308,30.18,80938.74,0.0,-0.80807,0.00012,20.80747]
[1778120451572,30.18,80942.21,0.0,-0.80766,0.00012,20.83588]
[1778120456607,30.18,80943.9,0.0,-0.80745,0.00012,20.85025]
[1778120459628,30.18,80957.15,0.0,-0.80586,0.00012,20.95827]
[1778120460635,30.18,80956.64,0.0,-0.80592,0.00012,20.95413]
[1778120464847,30.18,80954.31,0.0,-0.8062,0.00012,20.93525]
[1778120470705,30.18,80953.93,0.0,-0.80624,0.00012,20.93226]
[1778120473726,30.18,80943.71,0.0,-0.80746,0.00012,20.84905]
[1778120475418,30.18,80942.66,0.0,-0.80759,0.00012,20.84041]
[1778120480775,30.18,80942.66,0.0,-0.8076,0.00012,20.83987]
[1778120483799,30.18,80938.18,0.0,-0.80813,0.00012,20.80318]
[1778120488834,30.18,80932.37,0.0,-0.80883,0.00012,20.75571]
[1778120490848,30.18,80936.9,0.0,-0.80829,0.00012,20.79265]
[1778120493869,30.18,80940.24,0.0,-0.80792,0.00012,20.8158]
[1778120497897,30.18,80934.39,0.0,-0.80861,0.00012,20.76811]
[1778120502932,30.18,80933.46,0.0,-0.80872,0.00012,20.76072]
[1778120503939,30.18,80928.16,0.0,-0.80935,0.00012,20.71763]
[1778120506665,30.18,80929.27,0.0,-0.80921,0.00012,20.72691]
[1778120506702,30.18,80929.27,0.0,-0.80921,0.00012,20.72691]
[1778120510163,30.18,80922.75,0.0,-0.80997,0.00012,20.67437]
[1778120510989,30.18,80917.49,0.0,-0.81059,0.00012,20.6317]
[1778120511704,30.18,80917.49,0.0,-0.81059,0.00012,20.6317]
[1778120518038,30.19,80916.58,0.0,-0.81067,0.00012,20.626]
[1778120520552,30.19,80913.96,0.0,-0.81097,0.00012,20.60512]
[1778120521706,30.19,80911.27,0.0,-0.81129,0.00012,20.58343]
[1778120527101,30.19,80907.55,0.0,-0.81171,0.00012,20.55404]
[1778120529699,30.19,80907.09,0.0,-0.81176,0.00012,20.55065]
[1778120535157,30.19,80906.86,0.0,-0.81177,0.00012,20.54982]
[1778120540192,30.19,80907.69,0.0,-0.81166,0.00012,20.55741]
[1778120541874,30.19,80907.65,0.0,-0.81166,0.00012,20.55724]
[1778120545702,30.2,80906.62,0.0,-0.81177,0.00012,20.54957]
[1778120550893,30.2,80906.9,0.0,-0.81173,0.00012,20.55245]
[1778120551270,30.2,80902.99,0.0,-0.81222,0.00012,20.51663]
[1778120551707,30.2,80902.99,0.0,-0.81222,0.00012,20.51663]
[1778120555516,30.2,80906.81,0.0,-0.81176,0.00012,20.54829]
[1778120555703,30.2,80906.81,0.0,-0.81176,0.00012,20.54829]
[1778120557312,30.2,80901.36,0.0,-0.8124,0.00012,20.50392]
[1778120558319,30.2,80898.01,0.0,-0.81279,0.00012,20.47657]
[1778120562347,30.2,80902.94,0.0,-0.81222,0.00012,20.5165]
[1778120564840,30.2,80910.19,0.0,-0.81137,0.00012,20.57562]
[1778120566375,30.2,80915.05,0.0,-0.81079,0.00012,20.61527]
[1778120569702,30.2,80916.93,0.0,-0.81057,0.00012,20.63057]
[1778120573424,30.2,80920.95,0.0,-0.8101,0.00012,20.66319]
[1778120578459,30.2,80922.97,0.0,-0.80987,0.00012,20.67935]
[1778120582646,30.2,80924.53,0.0,-0.80969,0.00012,20.69192]
[1778120582747,30.2,80927.85,0.0,-0.80929,0.00012,20.7189]
[1778120588529,30.2,80929.89,0.0,-0.80904,0.00012,20.73632]
[1778120589536,30.2,80938.46,0.0,-0.80802,0.00012,20.80616]
[1778120591017,30.2,80947.92,0.0,-0.8069,0.00012,20.88308]
[1778120591550,30.2,80958.97,0.0,-0.80558,0.00012,20.97293]
[1778120593255,30.2,80958.97,0.0,-0.80558,0.00012,20.97293]
[1778120593357,30.2,80962.38,0.0,-0.80517,0.00012,21.00062]
[1778120598599,30.2,80966.41,0.0,-0.80467,0.00012,21.03417]
[1778120599534,30.2,80966.41,0.0,-0.80467,0.00012,21.03417]
[1778120603699,30.2,80967.31,0.0,-0.80455,0.00012,21.04204]
[1778120606656,30.2,80961.45,0.0,-0.80525,0.00012,20.99508]
[1778120609489,30.2,80961.14,0.0,-0.80528,0.00012,20.99294]
[1778120614712,30.2,80969.07,0.0,-0.80434,0.00012,21.05424]
[1778120619747,30.21,80968.68,0.0,-0.80438,0.00012,21.05167]
[1778120622768,30.21,80972.55,0.0,-0.80391,0.00012,21.08314]
[1778120623775,30.21,80976.01,0.0,-0.8035,0.00012,21.11108]
[1778120627428,30.2,80981.95,0.0,-0.80279,0.00012,21.15879]
[1778120627700,30.2,80981.95,0.0,-0.80279,0.00012,21.15879]
[1778120627803,30.2,80982.37,0.0,-0.80274,0.00012,21.16202]
[1778120629817,30.2,80987.78,0.0,-0.80209,0.00012,21.20568]
[1778120634852,30.2,80992.91,0.0,-0.80147,0.00012,21.24671]
[1778120635891,30.2,80992.91,0.0,-0.80147,0.00012,21.24671]
[1778120640894,30.2,80986.35,0.0,-0.80228,0.00012,21.19294]
[1778120644922,30.2,80983.01,0.0,-0.80268,0.00012,21.16579]
[1778120646937,30.2,80976.14,0.0,-0.80351,0.00012,21.11019]
[1778120647943,30.2,80972.2,0.0,-0.80398,0.00012,21.07836]
[1778120650218,30.2,80970.83,0.0,-0.80415,0.00012,21.06737]
[1778120650234,30.2,80962.96,0.0,-0.80509,0.00012,21.00351]
[1778120650964,30.2,80959.61,0.0,-0.80549,0.00012,20.97635]
[1778120654992,30.2,80953.18,0.0,-0.80627,0.00012,20.92351]
[1778120655725,30.2,80953.18,0.0,-0.80627,0.00012,20.92351]
[1778120655999,30.2,80948.44,0.0,-0.80684,0.00012,20.8849]
[1778120657006,30.2,80943.81,0.0,-0.80739,0.00012,20.8472]
[1778120658013,30.2,80939.32,0.0,-0.80792,0.00012,20.81066]
[1778120659020,30.2,80934.95,0.0,-0.80844,0.00012,20.77513]
[1778120664055,30.2,80934.43,0.0,-0.8085,0.00012,20.77111]
[1778120671104,30.2,80934.04,0.0,-0.80857,0.00012,20.76413]
[1778120676139,30.2,80935.88,0.0,-0.80835,0.00012,20.77932]
[1778120680167,30.2,80939.17,0.0,-0.80796,0.00012,20.8062]
[1778120683188,30.2,80934.11,0.0,-0.80856,0.00012,20.76507]
[1778120685202,30.2,80930.02,0.0,-0.80904,0.00012,20.73192]
[1778120686494,30.2,80930.39,0.0,-0.809,0.00012,20.73501]
[1778120686700,30.2,80930.39,0.0,-0.809,0.00012,20.73501]
[1778120692251,30.2,80933.72,0.0,-0.80859,0.00012,20.76251]
[1778120693700,30.2,80930.75,0.0,-0.80895,0.00012,20.73839]
[1778120694468,30.2,80923.48,0.0,-0.8098,0.00012,20.67932]
[1778120695272,30.2,80913.22,0.0,-0.81101,0.00012,20.59574]
[1778120696436,30.2,80913.22,0.0,-0.81101,0.00012,20.59574]
[1778120696700,30.2,80911.32,0.0,-0.81124,0.00012,20.58003]
[1778120697286,30.2,80910.71,0.0,-0.81131,0.00012,20.57494]
[1778120701314,30.2,80915.71,0.0,-0.81072,0.00012,20.61618]
[1778120701702,30.2,80915.71,0.0,-0.81072,0.00012,20.61618]
[1778120702321,30.2,80916.36,0.0,-0.81064,0.00012,20.6216]
[1778120704166,30.2,80916.02,0.0,-0.81068,0.00012,20.61892]
[1778120704335,30.2,80910.48,0.0,-0.81133,0.00012,20.57385]
[1778120705342,30.2,80905.7,0.0,-0.81189,0.00012,20.53511]
[1778120705671,30.2,80905.7,0.0,-0.81189,0.00012,20.53511]
[1778120705702,30.2,80905.7,0.0,-0.81189,0.00012,20.53511]
[1778120710283,30.21,80904.23,0.0,-0.81205,0.00012,20.52383]
[1778120711384,30.21,80911.02,0.0,-0.81124,0.00012,20.57966]
[1778120711705,30.21,80911.02,0.0,-0.81124,0.00012,20.57966]
[1778120713398,30.21,80918.87,0.0,-0.81031,0.00012,20.64417]
[1778120714405,30.21,80925.82,0.0,-0.80949,0.00012,20.70101]
[1778120714860,30.21,80925.82,0.0,-0.80949,0.00012,20.70101]
[1778120715700,30.21,80929.03,0.0,-0.80911,0.00012,20.7273]
[1778120720940,30.21,80927.35,0.0,-0.8093,0.00012,20.71408]
[1778120721455,30.21,80923.67,0.0,-0.80973,0.00012,20.68423]
[1778120721699,30.21,80923.67,0.0,-0.80973,0.00012,20.68423]
[1778120726489,30.21,80917.18,0.0,-0.81049,0.00012,20.63173]
[1778120731524,30.21,80918.6,0.0,-0.81034,0.00012,20.63977]
[1778120734545,30.21,80914.92,0.0,-0.81077,0.00012,20.61015]
[1778120735159,30.21,80914.92,0.0,-0.81077,0.00012,20.61015]
[1778120737550,30.21,80912.53,0.0,-0.81105,0.00012,20.59069]
[1778120742705,30.21,80909.61,0.0,-0.8114,0.00012,20.5664]
[1778120745698,30.21,80909.87,0.0,-0.81138,0.00012,20.56806]
[1778120751792,30.21,80907.18,0.0,-0.81171,0.00012,20.54522]
[1778120751949,30.21,80907.18,0.0,-0.81171,0.00012,20.54522]
[1778120757004,30.21,80903.53,0.0,-0.81214,0.00012,20.51491]
[1778120759700,30.21,80902.81,0.0,-0.81223,0.00012,20.50879]
[1778120765762,30.21,80900.68,0.0,-0.81249,0.00012,20.4908]
[1778120769590,30.2,80900.63,0.0,-0.8125,0.00012,20.49013]
[1778120771702,30.2,80899.74,0.0,-0.81261,0.00012,20.48268]
[1778120776469,30.2,80904.49,0.0,-0.81206,0.00012,20.52082]
[1778120776942,30.2,80904.49,0.0,-0.81206,0.00012,20.52082]
[1778120781272,30.2,80906.91,0.0,-0.81178,0.00012,20.5401]
[1778120783699,30.2,80905.6,0.0,-0.81194,0.00012,20.52899]
[1778120788924,30.2,80903.43,0.0,-0.81221,0.00012,20.51063]
[1778120791945,30.2,80901.82,0.0,-0.81243,0.00012,20.49333]
[1778120793699,30.2,80901.63,0.0,-0.81245,0.00012,20.49173]
[1778120797031,30.2,80903.68,0.0,-0.81221,0.00012,20.50829]
[1778120797237,30.2,80899.16,0.0,-0.81274,0.00012,20.47134]
[1778120797701,30.2,80899.16,0.0,-0.81274,0.00012,20.47134]
[1778120797987,30.2,80895.46,0.0,-0.81317,0.00012,20.44109]
[1778120798994,30.2,80899.65,0.0,-0.81268,0.00012,20.47528]
[1778120800003,30.2,80903.01,0.0,-0.81229,0.00012,20.50266]
[1778120805036,30.2,80904.73,0.0,-0.8121,0.00012,20.51631]
[1778120810074,30.2,80904.94,0.0,-0.81208,0.00012,20.51773]
[1778120816118,30.2,80904.76,0.0,-0.8121,0.00012,20.51603]
[1778120821153,30.2,80904.52,0.0,-0.81213,0.00012,20.51386]
[1778120826946,30.2,80902.71,0.0,-0.81235,0.00012,20.49894]
[1778120832445,30.2,80903.57,0.0,-0.81225,0.00012,20.50579]
[1778120833697,30.2,80901.75,0.0,-0.81246,0.00012,20.49077]
[1778120839279,30.2,80901.43,0.0,-0.8125,0.00012,20.48799]
[1778120843521,30.2,80901.54,0.0,-0.81249,0.00012,20.48885]
[1778120844314,30.2,80892.43,0.0,-0.81356,0.00012,20.4145]
[1778120849350,30.2,80897.03,0.0,-0.81301,0.00012,20.45255]
[1778120854385,30.2,80896.66,0.0,-0.81308,0.00012,20.4457]
[1778120859420,30.2,80898.13,0.0,-0.8129,0.00012,20.45799]
[1778120864455,30.2,80897.96,0.0,-0.81292,0.00012,20.45685]
[1778120870497,30.2,80897.83,0.0,-0.81293,0.00012,20.45617]
[1778120875532,30.2,80897.21,0.0,-0.81299,0.00012,20.45152]
[1778120878553,30.2,80901.68,0.0,-0.81247,0.00012,20.48823]
[1778120883588,30.2,80902.92,0.0,-0.81231,0.00012,20.49903]
[1778120888624,30.2,80903.85,0.0,-0.81219,0.00012,20.5078]
[1778120893659,30.21,80901.2,0.0,-0.81248,0.00012,20.48738]
[1778120898694,30.21,80901.63,0.0,-0.81241,0.00012,20.49205]
[1778120902722,30.21,80908.04,0.0,-0.81165,0.00012,20.54518]
[1778120907757,30.21,80905.67,0.0,-0.81191,0.00012,20.52661]
[1778120912792,30.21,80912.56,0.0,-0.81112,0.00012,20.57952]
[1778120913799,30.21,80923.32,0.0,-0.80985,0.00012,20.66743]
[1778120914806,30.21,80927.51,0.0,-0.80935,0.00012,20.7017]
[1778120919841,30.21,80926.54,0.0,-0.80946,0.00012,20.69437]
[1778120924876,30.22,80923.18,0.0,-0.80984,0.00012,20.66775]
[1778120925883,30.22,80909.23,0.0,-0.81149,0.00012,20.55408]
[1778120926890,30.22,80908.44,0.0,-0.81158,0.00012,20.54773]
[1778120931925,30.22,80907.19,0.0,-0.81172,0.00012,20.5381]
[1778120936960,30.22,80906.91,0.0,-0.81174,0.00012,20.53635]
[1778120941995,30.22,80906.04,0.0,-0.81183,0.00012,20.52992]
[1778120945017,30.22,80902.8,0.0,-0.81221,0.00012,20.50393]
[1778120950055,30.22,80901.35,0.0,-0.81236,0.00012,20.49299]
[1778120955087,30.22,80903.61,0.0,-0.81209,0.00012,20.51223]
[1778120960122,30.22,80901.81,0.0,-0.81229,0.00012,20.49832]
[1778120965157,30.23,80906.76,0.0,-0.8117,0.00012,20.53941]
[1778120970192,30.23,80907.57,0.0,-0.81159,0.00012,20.54642]
[1778120972206,30.23,80903.87,0.0,-0.81205,0.00012,20.51247]
[1778120976234,30.23,80909.21,0.0,-0.81142,0.00012,20.55646]
[1778120977241,30.23,80916.42,0.0,-0.81057,0.00012,20.61524]
[1778120978248,30.23,80921.14,0.0,-0.81001,0.00012,20.65386]
[1778120983285,30.23,80921.8,0.0,-0.80992,0.00012,20.66001]
[1778120988320,30.23,80926.12,0.0,-0.8094,0.00012,20.69596]
[1778120993355,30.23,80930.03,0.0,-0.80893,0.00012,20.72829]
[1778120996376,30.23,80922.13,0.0,-0.80986,0.00012,20.66428]
[1778120997383,30.23,80915.03,0.0,-0.81069,0.00012,20.60666]
[1778120998390,30.23,80909.75,0.0,-0.81131,0.00012,20.56373]
[1778121003425,30.23,80907.49,0.0,-0.81156,0.00012,20.54648]
[1778121005439,30.24,80913.52,0.0,-0.81084,0.00012,20.5962]
[1778121006446,30.24,80920.62,0.0,-0.81,0.00012,20.65422]
[1778121007453,30.24,80927.98,0.0,-0.80913,0.00012,20.71424]
[1778121008461,30.24,80933.12,0.0,-0.80852,0.00012,20.7561]
[1778121010007,30.24,80935.33,0.0,-0.80826,0.00012,20.77409]
[1778121013495,30.24,80944.34,0.0,-0.80719,0.00012,20.84717]
[1778121017523,30.24,80940.45,0.0,-0.80766,0.00012,20.81522]
[1778121022558,30.24,80937.15,0.0,-0.80806,0.00012,20.788]
[1778121023565,30.24,80932.22,0.0,-0.80864,0.00012,20.7479]
[1778121024572,30.24,80923.43,0.0,-0.80968,0.00012,20.67639]
[1778121025249,30.24,80923.43,0.0,-0.80968,0.00012,20.67639]
[1778121025579,30.24,80916.41,0.0,-0.81051,0.00012,20.61928]
[1778121027593,30.24,80913.5,0.0,-0.81085,0.00012,20.59586]
[1778121028600,30.24,80908.08,0.0,-0.81148,0.00012,20.55193]
[1778121030614,30.24,80903.48,0.0,-0.81202,0.00012,20.51448]
[1778121035649,30.24,80903.67,0.0,-0.81202,0.00012,20.51243]
[1778121040684,30.24,80902.32,0.0,-0.81217,0.00012,20.50195]
[1778121044712,30.24,80906.19,0.0,-0.81171,0.00012,20.53387]
[1778121049754,30.24,80903.82,0.0,-0.81198,0.00012,20.51514]
[1778121052776,30.24,80908.0,0.0,-0.81148,0.00012,20.54971]
[1778121057817,30.24,80904.93,0.0,-0.81183,0.00012,20.52515]
[1778121061838,30.24,80910.25,0.0,-0.8112,0.00012,20.56905]
[1778121062845,30.24,80914.1,0.0,-0.81075,0.00012,20.60062]
[1778121064859,30.24,80920.86,0.0,-0.80994,0.00012,20.65601]
[1778121065866,30.24,80913.72,0.0,-0.81078,0.00012,20.59806]
[1778121070901,30.25,80909.32,0.0,-0.81128,0.00012,20.56337]
[1778121075937,30.25,80907.43,0.0,-0.81148,0.00012,20.54934]
[1778121077951,30.25,80900.66,0.0,-0.81227,0.00012,20.49441]
[1778121082986,30.25,80900.2,0.0,-0.81232,0.00012,20.49143]
[1778121088023,30.25,80896.74,0.0,-0.81271,0.00012,20.46388]
[1778121090037,30.25,80905.57,0.0,-0.81167,0.00012,20.53647]
[1778121091044,30.25,80910.66,0.0,-0.81109,0.00012,20.57417]
[1778121093058,30.25,80906.7,0.0,-0.81155,0.00012,20.5424]
[1778121096079,30.26,80912.94,0.0,-0.81081,0.00012,20.59395]
[1778121097086,30.26,80917.36,0.0,-0.81028,0.00012,20.6301]
[1778121102121,30.26,80924.09,0.0,-0.80948,0.00012,20.68557]
[1778121103128,30.26,80928.74,0.0,-0.80893,0.00012,20.72345]
[1778121104135,30.26,80924.58,0.0,-0.80942,0.00012,20.68972]
[1778121109173,30.26,80926.14,0.0,-0.80923,0.00012,20.70298]
[1778121110180,30.26,80932.07,0.0,-0.80852,0.00012,20.75122]
[1778121115215,30.26,80933.1,0.0,-0.8084,0.00012,20.75957]
[1778121119243,30.26,80927.12,0.0,-0.80911,0.00012,20.71097]
[1778121124278,30.26,80928.55,0.0,-0.80894,0.00012,20.72271]
[1778121129313,30.26,80928.74,0.0,-0.80892,0.00012,20.72425]
[1778121131327,30.26,80933.2,0.0,-0.80839,0.00012,20.76044]
[1778121136362,30.26,80933.89,0.0,-0.80831,0.00012,20.76575]
[1778121141397,30.26,80933.45,0.0,-0.80837,0.00012,20.76187]
[1778121146432,30.26,80932.62,0.0,-0.80847,0.00012,20.75492]
[1778121150668,30.26,80932.66,0.0,-0.80847,0.00012,20.75515]
[1778121153483,30.26,80924.14,0.0,-0.8095,0.00012,20.68179]
[1778121154490,30.26,80920.33,0.0,-0.80995,0.00012,20.65088]
[1778121158951,30.26,80920.57,0.0,-0.80992,0.00012,20.6531]
[1778121159525,30.26,80925.45,0.0,-0.80934,0.00012,20.69293]
[1778121160532,30.26,80929.46,0.0,-0.80887,0.00012,20.72555]
[1778121165567,30.26,80930.36,0.0,-0.80876,0.00012,20.73291]
[1778121169595,30.26,80934.09,0.0,-0.80832,0.00012,20.7633]
[1778121174630,30.26,80937.9,0.0,-0.80786,0.00012,20.79428]
[1778121176503,30.26,80938.45,0.0,-0.8078,0.00012,20.79874]
[1778121180021,30.26,80938.26,0.0,-0.80782,0.00012,20.79715]
[1778121180560,30.26,80936.46,0.0,-0.80803,0.00012,20.78253]
[1778121180682,30.26,81008.35,0.0,-0.7994,0.00012,21.3635]
[1778121181686,30.24,81031.66,0.0,-0.79668,0.00012,21.54215]
[1778121182693,30.24,81032.52,0.0,-0.79657,0.00012,21.54934]
[1778121183944,30.24,81032.52,0.0,-0.79657,0.00012,21.54934]
[1778121184008,30.24,81026.24,0.0,-0.79734,0.00012,21.49953]
[1778121184707,30.24,81021.17,0.0,-0.79796,0.00012,21.4588]
[1778121185413,30.24,81021.17,0.0,-0.79796,0.00012,21.4588]
[1778121185714,30.24,81021.15,0.0,-0.79795,0.00012,21.45902]
[1778121187198,30.24,81019.46,0.0,-0.79815,0.00012,21.44582]
[1778121187729,30.24,81023.91,0.0,-0.7976,0.00012,21.48196]
[1778121188736,30.25,81031.08,0.0,-0.79672,0.00012,21.53986]
[1778121190751,30.25,81034.81,0.0,-0.79625,0.00012,21.5703]
[1778121192764,30.25,81041.69,0.0,-0.7954,0.00012,21.62593]
[1778121197702,30.25,81040.43,0.0,-0.79555,0.00012,21.61635]
[1778121198806,30.25,81031.29,0.0,-0.79667,0.00012,21.5432]
[1778121203841,30.25,81031.01,0.0,-0.79669,0.00012,21.54156]
[1778121204848,30.25,81026.34,0.0,-0.79726,0.00012,21.50418]
[1778121205855,30.25,81022.52,0.0,-0.79773,0.00012,21.47358]
[1778121206129,30.25,81022.52,0.0,-0.79773,0.00012,21.47358]
[1778121206201,30.25,81022.52,0.0,-0.79773,0.00012,21.47358]
[1778121206937,30.25,81023.1,0.0,-0.79765,0.00012,21.4785]
[1778121210890,30.25,81021.3,0.0,-0.79787,0.00012,21.46448]
[1778121211699,30.25,81021.3,0.0,-0.79787,0.00012,21.46448]
[1778121211897,30.25,81018.41,0.0,-0.79824,0.00012,21.43742]
[1778121215929,30.25,81012.08,0.0,-0.79901,0.00012,21.3871]
[1778121216839,30.25,81012.08,0.0,-0.79901,0.00012,21.3871]
[1778121218950,30.25,81006.77,0.0,-0.79965,0.00012,21.34431]
[1778121220964,30.25,81001.93,0.0,-0.80024,0.00012,21.30532]
[1778121224992,30.25,80994.87,0.0,-0.8011,0.00012,21.24842]
[1778121228019,30.25,80991.34,0.0,-0.80152,0.00012,21.22018]
[1778121233053,30.25,80991.37,0.0,-0.80151,0.00012,21.22088]
[1778121238089,30.26,80987.94,0.0,-0.80192,0.00012,21.19373]
[1778121243124,30.26,80990.24,0.0,-0.80163,0.00012,21.21297]
[1778121244131,30.26,80994.1,0.0,-0.80116,0.00012,21.24425]
[1778121247152,30.26,80999.15,0.0,-0.80054,0.00012,21.28524]
[1778121252188,30.26,81001.32,0.0,-0.80028,0.00012,21.30289]
[1778121256216,30.26,81004.91,0.0,-0.79984,0.00012,21.33174]
[1778121260244,30.26,81009.34,0.0,-0.79931,0.00012,21.36717]
[1778121265279,30.26,81009.62,0.0,-0.79928,0.00012,21.36885]
[1778121270316,30.25,81011.42,0.0,-0.79907,0.00012,21.38269]
[1778121275351,30.25,81011.5,0.0,-0.7991,0.00012,21.37866]
[1778121281393,30.25,81011.92,0.0,-0.79906,0.00012,21.38116]
[1778121286428,30.25,81012.48,0.0,-0.79901,0.00012,21.38494]
[1778121291463,30.25,81009.13,0.0,-0.79943,0.00012,21.35722]
[1778121296498,30.25,81013.81,0.0,-0.79887,0.00012,21.39416]
[1778121301533,30.25,81014.33,0.0,-0.79882,0.00012,21.39749]
[1778121303547,30.25,81017.79,0.0,-0.7984,0.00012,21.42496]
[1778121308582,30.24,81015.58,0.0,-0.79869,0.00012,21.40624]
[1778121310596,30.24,81009.86,0.0,-0.79939,0.00012,21.35987]
[1778121312610,30.24,81004.37,0.0,-0.80006,0.00012,21.31546]
[1778121317645,30.24,81005.18,0.0,-0.79997,0.00012,21.32159]
[1778121322680,30.24,81006.26,0.0,-0.79985,0.00012,21.32968]
[1778121327715,30.24,81002.92,0.0,-0.80026,0.00012,21.3021]
[1778121334764,30.24,81003.72,0.0,-0.8002,0.00012,21.30377]
[1778121335771,30.24,80998.66,0.0,-0.80082,0.00012,21.26287]
[1778121340806,30.24,80999.87,0.0,-0.80068,0.00012,21.27232]
[1778121343827,30.24,80995.49,0.0,-0.80121,0.00012,21.23692]
[1778121345841,30.24,80990.62,0.0,-0.8018,0.00012,21.19765]
[1778121346848,30.24,80985.83,0.0,-0.80238,0.00012,21.15903]
[1778121351883,30.24,80984.29,0.0,-0.80255,0.00012,21.14724]
[1778121353898,30.24,80979.1,0.0,-0.80318,0.00012,21.10545]
[1778121356921,30.24,80979.14,0.0,-0.80317,0.00012,21.10587]
[1778121356949,30.24,80979.14,0.0,-0.80317,0.00012,21.10587]
[1778121356962,30.24,80978.04,0.0,-0.8033,0.00012,21.09703]
[1778121357926,30.24,80976.89,0.0,-0.80344,0.00012,21.0878]
[1778121358933,30.24,80974.95,0.0,-0.80367,0.00012,21.07219]
[1778121361954,30.24,80970.15,0.0,-0.80424,0.00012,21.03365]
[1778121367702,30.24,80972.18,0.0,-0.804,0.00012,21.05013]
[1778121372025,30.24,80964.38,0.0,-0.80493,0.00012,20.98742]
[1778121372702,30.24,80964.38,0.0,-0.80493,0.00012,20.98742]
[1778121373701,30.24,80963.41,0.0,-0.80505,0.00012,20.97951]
[1778121377706,30.24,80964.49,0.0,-0.80492,0.00012,20.98826]
[1778121377810,30.24,80964.49,0.0,-0.80492,0.00012,20.98826]
[1778121381705,30.24,80965.88,0.0,-0.80475,0.00012,20.99967]
[1778121382095,30.24,80960.25,0.0,-0.80542,0.00012,20.95416]
[1778121384109,30.24,80956.5,0.0,-0.80587,0.00012,20.92378]
[1778121384556,30.24,80956.5,0.0,-0.80587,0.00012,20.92378]
[1778121384704,30.24,80956.5,0.0,-0.80587,0.00012,20.92378]
[1778121385116,30.24,80952.97,0.0,-0.80629,0.00012,20.89513]
[1778121392165,30.24,80954.12,0.0,-0.80617,0.00012,20.90135]
[1778121393702,30.24,80953.14,0.0,-0.80628,0.00012,20.89352]
[1778121400009,30.24,80953.5,0.0,-0.80623,0.00012,20.89694]
[1778121400198,30.24,80953.5,0.0,-0.80623,0.00012,20.89694]
[1778121405256,30.24,80952.57,0.0,-0.80633,0.00012,20.89042]
[1778121407702,30.25,80953.46,0.0,-0.80622,0.00012,20.89776]
[1778121413312,30.25,80954.88,0.0,-0.80604,0.00012,20.90983]
[1778121419354,30.25,80953.88,0.0,-0.80616,0.00012,20.90206]
[1778121424389,30.25,80954.89,0.0,-0.80603,0.00012,20.91052]
[1778121428007,30.25,80955.2,0.0,-0.80599,0.00012,20.91313]
[1778121429703,30.25,80955.24,0.0,-0.80599,0.00012,20.91355]
[1778121431852,30.25,80958.66,0.0,-0.80558,0.00012,20.94131]
[1778121431953,30.25,80963.2,0.0,-0.80503,0.00012,20.97807]
[1778121432702,30.25,80963.2,0.0,-0.80503,0.00012,20.97807]
[1778121432803,30.25,80968.73,0.0,-0.80437,0.00012,21.02278]
[1778121436473,30.25,80965.18,0.0,-0.8048,0.00012,20.99371]
[1778121437417,30.25,80965.18,0.0,-0.8048,0.00012,20.99371]
[1778121437702,30.25,80965.18,0.0,-0.8048,0.00012,20.99371]
[1778121442416,30.25,80964.26,0.0,-0.80492,0.00012,20.98602]
[1778121443522,30.25,80958.42,0.0,-0.80561,0.00012,20.93873]
[1778121447833,30.25,80956.7,0.0,-0.80582,0.00012,20.92487]
[1778121449706,30.25,80960.45,0.0,-0.80537,0.00012,20.95534]
[1778121453592,30.25,80956.48,0.0,-0.80587,0.00012,20.91923]
[1778121457282,30.25,80954.76,0.0,-0.80607,0.00012,20.90541]
[1778121462661,30.25,80951.63,0.0,-0.80644,0.00012,20.88062]
[1778121466837,30.25,80951.28,0.0,-0.80648,0.00012,20.87807]
[1778121467699,30.25,80951.31,0.0,-0.80647,0.00012,20.87842]
[1778121469710,30.25,80957.99,0.0,-0.80567,0.00012,20.93279]
[1778121473701,30.25,80959.08,0.0,-0.80554,0.00012,20.94164]
[1778121478773,30.25,80959.38,0.0,-0.8055,0.00012,20.94405]
[1778121481556,30.25,80957.11,0.0,-0.80577,0.00012,20.92567]
[1778121481699,30.25,80957.11,0.0,-0.80577,0.00012,20.92567]
[1778121488844,30.25,80960.53,0.0,-0.80536,0.00012,20.95356]
[1778121493705,30.25,80960.46,0.0,-0.80537,0.00012,20.95313]
[1778121493937,30.25,80960.46,0.0,-0.80537,0.00012,20.95313]
[1778121493968,30.25,80960.46,0.0,-0.80537,0.00012,20.95313]
[1778121494887,30.25,80979.66,0.0,-0.80306,0.00012,21.10848]
[1778121495894,30.25,80986.99,0.0,-0.80218,0.00012,21.1677]
[1778121500072,30.25,80993.6,0.0,-0.80138,0.00012,21.22083]
[1778121500929,30.25,80998.64,0.0,-0.80077,0.00012,21.26137]
[1778121501868,30.25,80998.64,0.0,-0.80077,0.00012,21.26137]
[1778121502015,30.25,80998.64,0.0,-0.80077,0.00012,21.26137]
[1778121510999,30.25,80993.07,0.0,-0.80146,0.00012,21.21537]
[1778121511837,30.25,80993.07,0.0,-0.80146,0.00012,21.21537]
[1778121517042,30.25,80990.52,0.0,-0.80181,0.00012,21.19035]
[1778121521070,30.25,80987.12,0.0,-0.80222,0.00012,21.1627]
[1778121522077,30.25,80981.75,0.0,-0.80287,0.00012,21.11931]
[1778121527112,30.25,80986.33,0.0,-0.80231,0.00012,21.15641]
[1778121532147,30.25,80985.51,0.0,-0.80241,0.00012,21.14979]
[1778121537182,30.25,80988.1,0.0,-0.8021,0.00012,21.17079]
[1778121542217,30.25,80988.02,0.0,-0.80211,0.00012,21.17017]
[1778121545238,30.25,80993.34,0.0,-0.80146,0.00012,21.21314]
[1778121550273,30.25,80993.38,0.0,-0.80146,0.00012,21.21332]
[1778121552287,30.25,80984.75,0.0,-0.80251,0.00012,21.14359]
[1778121554301,30.25,80984.76,0.0,-0.8025,0.00012,21.14376]
[1778121559336,30.25,80985.17,0.0,-0.80245,0.00012,21.14734]
[1778121564371,30.25,80983.3,0.0,-0.80267,0.00012,21.13253]
[1778121570415,30.25,80983.25,0.0,-0.80267,0.00012,21.13257]
[1778121574441,30.25,80987.63,0.0,-0.80216,0.00012,21.16427]
[1778121579476,30.25,80989.03,0.0,-0.80199,0.00012,21.17571]
[1778121583504,30.25,80994.26,0.0,-0.80136,0.00012,21.21798]
[1778121586525,30.25,80998.99,0.0,-0.80079,0.00012,21.25595]
[1778121590267,30.25,80999.0,0.0,-0.80079,0.00012,21.25587]
[1778121590553,30.25,80994.07,0.0,-0.80139,0.00012,21.21596]
[1778121593018,30.25,80991.35,0.0,-0.80172,0.00012,21.19399]
[1778121593574,30.25,80984.34,0.0,-0.80256,0.00012,21.1374]
[1778121594581,30.25,80979.25,0.0,-0.80318,0.00012,21.09635]
[1778121597997,30.25,80978.69,0.0,-0.80324,0.00012,21.09206]
[1778121598200,30.25,80978.69,0.0,-0.80324,0.00012,21.09206]
[1778121598223,30.25,80974.17,0.0,-0.80379,0.00012,21.05548]
[1778121598610,30.25,80969.71,0.0,-0.80432,0.00012,21.0194]
[1778121601700,30.25,80966.98,0.0,-0.80465,0.00012,20.9974]
[1778121601706,30.25,80974.41,0.0,-0.80376,0.00012,21.05755]
[1778121603644,30.25,80969.6,0.0,-0.80433,0.00012,21.01861]
[1778121607436,30.25,80970.12,0.0,-0.80427,0.00012,21.02287]
[1778121612707,30.25,80967.22,0.0,-0.80462,0.00012,20.99939]
[1778121617742,30.25,80967.26,0.0,-0.80461,0.00012,20.99988]
[1778121623784,30.25,80966.92,0.0,-0.80465,0.00012,20.99728]
[1778121628819,30.25,80970.5,0.0,-0.80422,0.00012,21.02632]
[1778121630833,30.25,80974.31,0.0,-0.80376,0.00012,21.05708]
[1778121631840,30.25,80978.74,0.0,-0.80326,0.00012,21.08884]
[1778121634861,30.25,80970.93,0.0,-0.8042,0.00012,21.02559]
[1778121638889,30.25,80967.36,0.0,-0.80463,0.00012,20.9967]
[1778121643924,30.25,80967.29,0.0,-0.80463,0.00012,20.9962]
[1778121645938,30.25,80973.24,0.0,-0.80392,0.00012,21.04433]
[1778121650973,30.25,80973.39,0.0,-0.80391,0.00012,21.04524]
[1778121656009,30.25,80974.51,0.0,-0.80377,0.00012,21.05403]
[1778121662051,30.25,80973.11,0.0,-0.80395,0.00012,21.04242]
[1778121665072,30.25,80968.96,0.0,-0.80445,0.00012,21.00876]
[1778121667086,30.25,80974.17,0.0,-0.80382,0.00012,21.05087]
[1778121672123,30.25,80972.9,0.0,-0.80398,0.00012,21.04038]
[1778121674137,30.25,80979.11,0.0,-0.80323,0.00012,21.09067]
[1778121675144,30.25,80982.59,0.0,-0.80281,0.00012,21.11885]
[1778121680179,30.25,80981.5,0.0,-0.80294,0.00012,21.11027]
[1778121685214,30.25,80981.06,0.0,-0.80299,0.00012,21.10702]
[1778121687228,30.25,80977.07,0.0,-0.80346,0.00012,21.07493]
[1778121692263,30.25,80977.28,0.0,-0.80346,0.00012,21.07319]
[1778121696291,30.25,80982.8,0.0,-0.80278,0.00012,21.11821]
[1778121701326,30.25,80984.54,0.0,-0.80257,0.00012,21.13254]
[1778121706361,30.25,80982.72,0.0,-0.80279,0.00012,21.11805]
[1778121711397,30.25,80980.88,0.0,-0.803,0.00012,21.10354]
[1778121717440,30.25,80975.79,0.0,-0.80361,0.00012,21.06295]
[1778121723482,30.25,80974.7,0.0,-0.80374,0.00012,21.05397]
[1778121726503,30.25,80970.13,0.0,-0.80429,0.00012,21.01696]
[1778121732545,30.25,80973.65,0.0,-0.80387,0.00012,21.04545]
[1778121737580,30.25,80976.13,0.0,-0.80357,0.00012,21.06532]
[1778121740602,30.25,80979.98,0.0,-0.80311,0.00012,21.09645]
[1778121745636,30.25,80984.13,0.0,-0.8026,0.00012,21.13037]
[1778121750671,30.25,80983.49,0.0,-0.80268,0.00012,21.12547]
[1778121754560,30.25,80983.67,0.0,-0.80268,0.00012,21.12307]
[1778121759734,30.26,80984.41,0.0,-0.80258,0.00012,21.1295]
[1778121762755,30.26,80977.62,0.0,-0.8034,0.00012,21.07471]
[1778121764228,30.26,80977.62,0.0,-0.8034,0.00012,21.07471]
[1778121769804,30.25,80975.87,0.0,-0.80361,0.00012,21.06036]
[1778121774839,30.25,80974.86,0.0,-0.80374,0.00012,21.05209]
[1778121779874,30.25,80974.32,0.0,-0.8038,0.00012,21.04762]
[1778121782895,30.25,80966.06,0.0,-0.8048,0.00012,20.98075]
[1778121787931,30.25,80962.26,0.0,-0.80525,0.00012,20.95024]
[1778121794867,30.26,80962.9,0.0,-0.80517,0.00012,20.95549]
[1778121800016,30.26,80962.93,0.0,-0.80516,0.00012,20.95589]
[1778121805050,30.26,80961.29,0.0,-0.80536,0.00012,20.94272]
[1778121809078,30.26,80957.85,0.0,-0.80577,0.00012,20.91505]
[1778121815120,30.26,80958.71,0.0,-0.80569,0.00012,20.9184]
[1778121820156,30.26,80959.63,0.0,-0.80557,0.00012,20.92601]
[1778121826200,30.26,80958.82,0.0,-0.80567,0.00012,20.91945]
[1778121831258,30.26,80958.41,0.0,-0.80572,0.00012,20.91612]
[1778121836293,30.26,80956.67,0.0,-0.80593,0.00012,20.90207]
[1778121841328,30.26,80957.94,0.0,-0.80577,0.00012,20.91232]
[1778121845356,30.26,80961.4,0.0,-0.80536,0.00012,20.94025]
[1778121850391,30.26,80962.57,0.0,-0.80523,0.00012,20.94944]
[1778121853412,30.26,80967.91,0.0,-0.80459,0.00012,20.99246]
[1778121855520,30.26,80970.01,0.0,-0.80434,0.00012,21.00937]
[1778121856433,30.26,80974.49,0.0,-0.8038,0.00012,21.04539]
[1778121857445,30.26,80979.82,0.0,-0.80316,0.00012,21.08832]
[1778121859459,30.25,80980.28,0.0,-0.80311,0.00012,21.09179]
[1778121860200,30.25,80980.28,0.0,-0.80311,0.00012,21.09179]
[1778121860466,30.25,80981.08,0.0,-0.80301,0.00012,21.09829]
[1778121867515,30.26,80987.04,0.0,-0.80229,0.00012,21.14666]
[1778121868522,30.26,80981.9,0.0,-0.80291,0.00012,21.10539]
[1778121871255,30.26,80981.56,0.0,-0.80294,0.00012,21.10299]
[1778121876578,30.26,80980.82,0.0,-0.80304,0.00012,21.09428]
[1778121879462,30.26,80978.62,0.0,-0.8033,0.00012,21.07697]
[1778121880531,30.26,80977.54,0.0,-0.80343,0.00012,21.06829]
[1778121880632,30.26,80971.33,0.0,-0.80417,0.00012,21.01823]
[1778121882620,30.26,80967.8,0.0,-0.8046,0.00012,20.98961]
[1778121887655,30.26,80967.68,0.0,-0.80462,0.00012,20.98831]
[1778121892691,30.26,80967.4,0.0,-0.80466,0.00012,20.98573]
[1778121897726,30.26,80966.56,0.0,-0.80476,0.00012,20.97861]
[1778121902761,30.26,80974.52,0.0,-0.80381,0.00012,21.04269]
[1778121904775,30.26,80978.38,0.0,-0.80335,0.00012,21.07374]
[1778121908255,30.26,80979.9,0.0,-0.80317,0.00012,21.08591]
[1778121908311,30.26,80980.18,0.0,-0.80313,0.00012,21.08812]
[1778121908816,30.26,80974.86,0.0,-0.80377,0.00012,21.04514]
[1778121909822,30.26,80966.11,0.0,-0.80483,0.00012,20.97407]
[1778121912143,30.26,80966.81,0.0,-0.80475,0.00012,20.9797]
[1778121918208,30.26,80966.31,0.0,-0.80481,0.00012,20.97533]
[1778121918306,30.26,80966.23,0.0,-0.80482,0.00012,20.97462]
[1778121921906,30.25,80975.5,0.0,-0.80371,0.00012,21.04935]
[1778121923119,30.25,80975.5,0.0,-0.80371,0.00012,21.04935]
[1778121923920,30.25,80982.75,0.0,-0.80284,0.00012,21.10788]
[1778121925702,30.25,80982.75,0.0,-0.80284,0.00012,21.10788]
[1778121926941,30.25,80993.21,0.0,-0.80158,0.00012,21.19223]
[1778121930550,30.25,80995.03,0.0,-0.80136,0.00012,21.20672]
[1778121930576,30.25,80999.06,0.0,-0.80087,0.00012,21.23911]
[1778121931436,30.25,81003.44,0.0,-0.80037,0.00012,21.27027]
[1778121931976,30.25,81008.46,0.0,-0.79976,0.00012,21.31052]
[1778121932983,30.25,81012.78,0.0,-0.79924,0.00012,21.34506]
[1778121933990,30.25,81020.16,0.0,-0.79834,0.00012,21.40415]
[1778121935514,30.25,81020.16,0.0,-0.79834,0.00012,21.40415]
[1778121935599,30.25,81024.4,0.0,-0.79783,0.00012,21.43789]
[1778121938818,30.25,81025.38,0.0,-0.79772,0.00012,21.4447]
[1778121938860,30.25,81025.38,0.0,-0.79772,0.00012,21.4447]
[1778121939026,30.25,81028.23,0.0,-0.79738,0.00012,21.46722]
[1778121940793,30.25,81035.63,0.0,-0.79647,0.00012,21.52651]
[1778121941040,30.25,81039.47,0.0,-0.796,0.00012,21.55729]
[1778121944061,30.25,81033.87,0.0,-0.79669,0.00012,21.51203]
[1778121947082,30.25,81030.45,0.0,-0.79713,0.00012,21.48367]
[1778121949207,30.25,81027.26,0.0,-0.79752,0.00012,21.45777]
[1778121953124,30.24,81033.04,0.0,-0.79683,0.00012,21.50306]
[1778121955266,30.24,81032.86,0.0,-0.79686,0.00012,21.50149]
[1778121958159,30.24,81042.75,0.0,-0.79565,0.00012,21.58046]
[1778121961180,30.24,81044.64,0.0,-0.79542,0.00012,21.59506]
[1778121964201,30.24,81036.52,0.0,-0.79643,0.00012,21.52946]
[1778121965585,30.24,81036.52,0.0,-0.79643,0.00012,21.52946]
[1778121969236,30.24,81031.99,0.0,-0.797,0.00012,21.4924]
[1778121973705,30.24,81031.59,0.0,-0.79706,0.00012,21.48826]
[1778121976285,30.24,81037.72,0.0,-0.79632,0.00012,21.53644]
[1778121981320,30.23,81039.46,0.0,-0.79612,0.00012,21.54969]
[1778121986355,30.23,81036.24,0.0,-0.79653,0.00012,21.52318]
[1778121989376,30.23,81032.59,0.0,-0.79699,0.00012,21.49305]
[1778121995418,30.23,81033.35,0.0,-0.79695,0.00012,21.49358]
[1778122000453,30.23,81035.89,0.0,-0.79666,0.00012,21.51259]
[1778122005488,30.22,81035.54,0.0,-0.79672,0.00012,21.50834]
[1778122008518,30.22,81040.61,0.0,-0.79611,0.00012,21.54841]
[1778122013553,30.22,81042.4,0.0,-0.7959,0.00012,21.56221]
[1778122018589,30.22,81043.56,0.0,-0.79576,0.00012,21.57092]
[1778122022617,30.22,81049.1,0.0,-0.79509,0.00012,21.61489]
[1778122025638,30.22,81054.05,0.0,-0.79448,0.00012,21.6541]
[1778122028659,30.22,81055.31,0.0,-0.79434,0.00012,21.6636]
[1778122029666,30.22,81055.7,0.0,-0.79429,0.00012,21.66653]
[1778122030673,30.22,81056.43,0.0,-0.7942,0.00012,21.67218]
[1778122031680,30.21,81058.04,0.0,-0.79401,0.00012,21.68487]
[1778122032687,30.21,81066.5,0.0,-0.79296,0.00012,21.75234]
[1778122033694,30.21,81075.93,0.0,-0.79179,0.00012,21.82763]
[1778122034701,30.21,81079.18,0.0,-0.79138,0.00012,21.85365]
[1778122036715,30.21,81079.49,0.0,-0.79134,0.00012,21.85608]
[1778122037722,30.21,81078.43,0.0,-0.79147,0.00012,21.8476]
[1778122038729,30.21,81079.72,0.0,-0.79131,0.00012,21.85786]
[1778122039686,30.21,81079.72,0.0,-0.79131,0.00012,21.85786]
[1778122039736,30.21,81078.8,0.0,-0.79143,0.00012,21.8505]
[1778122042758,30.21,81074.84,0.0,-0.79192,0.00012,21.81884]
[1778122043765,30.21,81069.9,0.0,-0.79254,0.00012,21.77932]
[1778122045295,30.21,81069.32,0.0,-0.79262,0.00012,21.77447]
[1778122046786,30.21,81062.7,0.0,-0.79344,0.00012,21.7212]
[1778122051821,30.21,81066.11,0.0,-0.79306,0.00012,21.74338]
[1778122054842,30.21,81060.9,0.0,-0.79372,0.00012,21.70132]
[1778122059877,30.21,81064.0,0.0,-0.79334,0.00012,21.7257]
[1778122064912,30.21,81065.76,0.0,-0.79313,0.00012,21.73924]
[1778122066927,30.21,81072.66,0.0,-0.79227,0.00012,21.79417]
[1778122067934,30.21,81068.79,0.0,-0.79276,0.00012,21.76307]
[1778122072971,30.21,81072.07,0.0,-0.79236,0.00012,21.78859]
[1778122076999,30.2,81075.88,0.0,-0.7919,0.00012,21.81847]
[1778122082035,30.2,81077.53,0.0,-0.7917,0.00012,21.8312]
[1778122084049,30.2,81073.76,0.0,-0.79217,0.00012,21.80093]
[1778122088077,30.2,81077.52,0.0,-0.79171,0.00012,21.8307]
[1778122093112,30.2,81077.02,0.0,-0.79178,0.00012,21.82614]
[1778122098147,30.2,81077.17,0.0,-0.79177,0.00012,21.82677]
[1778122102175,30.2,81058.52,0.0,-0.79409,0.00012,21.67715]
[1778122103182,30.2,81053.22,0.0,-0.79475,0.00012,21.63472]
[1778122108217,30.2,81054.88,0.0,-0.79454,0.00012,21.64836]
[1778122113252,30.2,81054.51,0.0,-0.79461,0.00012,21.6417]
[1778122118287,30.2,81054.42,0.0,-0.79461,0.00012,21.64122]
[1778122120301,30.2,81059.09,0.0,-0.79403,0.00012,21.67873]
[1778122124329,30.2,81054.39,0.0,-0.79462,0.00012,21.641]
[1778122126343,30.2,81048.68,0.0,-0.79533,0.00012,21.59511]
[1778122129364,30.2,81045.0,0.0,-0.79578,0.00012,21.56559]
[1778122134399,30.2,81044.75,0.0,-0.79581,0.00012,21.56362]
[1778122139434,30.2,81046.95,0.0,-0.79554,0.00012,21.58117]
[1778122144469,30.2,81047.03,0.0,-0.79553,0.00012,21.58165]
[1778122146483,30.2,81052.74,0.0,-0.79483,0.00012,21.62741]
[1778122148497,30.2,81056.53,0.0,-0.79436,0.00012,21.65772]
[1778122154541,30.2,81055.07,0.0,-0.79455,0.00012,21.64558]
[1778122159576,30.2,81054.88,0.0,-0.79457,0.00012,21.64388]
[1778122164612,30.2,81051.21,0.0,-0.79503,0.00012,21.61426]
[1778122171661,30.2,81052.03,0.0,-0.79496,0.00012,21.61676]
[1778122176699,30.2,81050.61,0.0,-0.79513,0.00012,21.60538]
[1778122181733,30.2,81052.95,0.0,-0.79484,0.00012,21.6241]
[1778122186768,30.2,81054.48,0.0,-0.79466,0.00012,21.63618]
[1778122192811,30.2,81053.61,0.0,-0.79477,0.00012,21.62903]
[1778122197846,30.2,81052.36,0.0,-0.79493,0.00012,21.61886]
[1778122202882,30.2,81052.08,0.0,-0.79496,0.00012,21.61656]
[1778122207917,30.2,81051.14,0.0,-0.79508,0.00012,21.60903]
[1778122210938,30.2,81054.71,0.0,-0.79464,0.00012,21.63763]
[1778122215973,30.2,81055.97,0.0,-0.79448,0.00012,21.64756]
[1778122221008,30.2,81053.16,0.0,-0.79483,0.00012,21.62485]
[1778122226043,30.2,81050.81,0.0,-0.79512,0.00012,21.60596]
[1778122231078,30.2,81051.26,0.0,-0.7951,0.00012,21.60557]
[1778122234099,30.2,81047.83,0.0,-0.79552,0.00012,21.57805]
[1778122235106,30.2,81040.16,0.0,-0.79647,0.00012,21.51651]
[1778122241148,30.2,81040.12,0.0,-0.79646,0.00012,21.51682]
[1778122248197,30.2,81041.02,0.0,-0.79634,0.00012,21.52474]
[1778122253232,30.2,81039.51,0.0,-0.79652,0.00012,21.51309]
[1778122258267,30.2,81039.71,0.0,-0.79648,0.00012,21.51522]
[1778122263302,30.2,81040.28,0.0,-0.79641,0.00012,21.52028]
[1778122271361,30.2,81040.77,0.0,-0.79633,0.00012,21.52495]
[1778122273375,30.2,81044.51,0.0,-0.79587,0.00012,21.55515]
[1778122278410,30.2,81046.07,0.0,-0.79567,0.00012,21.56809]
[1778122283446,30.21,81046.88,0.0,-0.79557,0.00012,21.57481]
[1778122288480,30.21,81048.63,0.0,-0.79535,0.00012,21.58896]
[1778122293515,30.21,81048.68,0.0,-0.79536,0.00012,21.58568]
[1778122301571,30.21,81048.33,0.0,-0.7954,0.00012,21.58337]
[1778122307613,30.21,81048.52,0.0,-0.79537,0.00012,21.5852]
[1778122312648,30.21,81047.73,0.0,-0.79547,0.00012,21.57911]
[1778122317683,30.21,81049.82,0.0,-0.7952,0.00012,21.59604]
[1778122323726,30.21,81050.97,0.0,-0.79506,0.00012,21.60536]
[1778122325740,30.21,81054.73,0.0,-0.7946,0.00012,21.63549]
[1778122329770,30.21,81063.73,0.0,-0.79348,0.00012,21.7074]
[1778122330777,30.21,81078.21,0.0,-0.79168,0.00012,21.82302]
[1778122331784,30.21,81081.24,0.0,-0.7913,0.00012,21.84715]
[1778122336821,30.21,81080.62,0.0,-0.79139,0.00012,21.84181]
[1778122338997,30.21,81080.67,0.0,-0.79138,0.00012,21.84215]
[1778122339096,30.21,81086.45,0.0,-0.79066,0.00013,21.88836]
[1778122340849,30.21,81082.52,0.0,-0.79115,0.00012,21.85718]
[1778122345884,30.21,81080.72,0.0,-0.79136,0.00012,21.84322]
[1778122350919,30.21,81079.47,0.0,-0.79152,0.00012,21.83322]
[1778122355954,30.21,81083.52,0.0,-0.79104,0.00013,21.86161]
[1778122360989,30.21,81085.7,0.0,-0.79077,0.00013,21.87889]
[1778122366024,30.21,81085.11,0.0,-0.79084,0.00013,21.87408]
[1778122370132,30.21,81087.07,0.0,-0.7906,0.00013,21.88967]
[1778122370147,30.21,81091.84,0.0,-0.79,0.00013,21.92762]
[1778122371060,30.21,81094.89,0.0,-0.78962,0.00013,21.95188]
[1778122372067,30.21,81095.19,0.0,-0.78958,0.00013,21.95419]
[1778122373074,30.21,81095.62,0.0,-0.78953,0.00013,21.95751]
[1778122375088,30.21,81096.74,0.0,-0.78939,0.00013,21.96622]
[1778122376095,30.21,81096.07,0.0,-0.78948,0.00013,21.96078]
[1778122377102,30.21,81096.3,0.0,-0.78945,0.00013,21.9625]
[1778122378109,30.21,81095.93,0.0,-0.7895,0.00013,21.95944]
[1778122382137,30.21,81096.16,0.0,-0.78948,0.00013,21.96088]
[1778122384151,30.21,81084.77,0.0,-0.79091,0.00013,21.87008]
[1778122384359,30.21,81084.77,0.0,-0.79091,0.00013,21.87008]
[1778122385158,30.21,81078.58,0.0,-0.79168,0.00012,21.82066]
[1778122386165,30.21,81078.7,0.0,-0.79167,0.00012,21.82169]
[1778122386339,30.21,81078.7,0.0,-0.79167,0.00012,21.82169]
[1778122390194,30.21,81074.56,0.0,-0.79217,0.00012,21.78918]
[1778122391275,30.21,81074.1,0.0,-0.79223,0.00012,21.78585]
[1778122392454,30.21,81073.82,0.0,-0.79226,0.00012,21.7838]
[1778122395228,30.21,81073.24,0.0,-0.79232,0.00012,21.77975]
[1778122400263,30.21,81073.1,0.0,-0.79232,0.00012,21.77965]
[1778122401270,30.21,81071.99,0.0,-0.79246,0.00012,21.77099]
[1778122402277,30.21,81074.83,0.0,-0.7921,0.00012,21.7939]
[1778122405696,30.21,81074.78,0.0,-0.7921,0.00012,21.79388]
[1778122405737,30.21,81076.44,0.0,-0.79189,0.00012,21.80733]
[1778122410308,30.21,81077.73,0.0,-0.79172,0.00012,21.81831]
[1778122410449,30.21,81077.73,0.0,-0.79172,0.00012,21.81831]
[1778122413699,30.22,81075.09,0.0,-0.79206,0.00012,21.79382]
[1778122413799,30.22,81070.27,0.0,-0.79266,0.00012,21.75553]
[1778122415368,30.22,81072.61,0.0,-0.79236,0.00012,21.77471]
[1778122418654,30.22,81080.09,0.0,-0.79142,0.00012,21.83508]
[1778122419396,30.22,81088.56,0.0,-0.79036,0.00013,21.90274]
[1778122421699,30.22,81089.56,0.0,-0.79023,0.00013,21.91077]
[1778122421801,30.22,81089.88,0.0,-0.79019,0.00013,21.91338]
[1778122422454,30.22,81089.88,0.0,-0.79019,0.00013,21.91338]
[1778122425439,30.22,81099.09,0.0,-0.78903,0.00013,21.98685]
[1778122427454,30.22,81099.66,0.0,-0.78896,0.00013,21.99132]
[1778122428465,30.22,81100.42,0.0,-0.78886,0.00013,21.99738]
[1778122433500,30.22,81100.61,0.0,-0.78884,0.00013,21.99894]
[1778122434507,30.22,81099.6,0.0,-0.78896,0.00013,21.9909]
[1778122435514,30.22,81100.07,0.0,-0.78891,0.00013,21.99464]
[1778122436521,30.22,81100.89,0.0,-0.7888,0.00013,22.00115]
[1778122438535,30.22,81095.09,0.0,-0.78953,0.00013,21.95487]
[1778122439542,30.22,81089.97,0.0,-0.79018,0.00013,21.91403]
[1778122444577,30.22,81091.81,0.0,-0.78995,0.00013,21.92848]
[1778122449612,30.22,81090.07,0.0,-0.79017,0.00013,21.91437]
[1778122453640,30.22,81098.81,0.0,-0.78908,0.00013,21.98385]
[1778122454647,30.22,81100.46,0.0,-0.78887,0.00013,21.99687]
[1778122457668,30.22,81100.07,0.0,-0.78893,0.00013,21.99345]
[1778122459683,30.22,81098.92,0.0,-0.78907,0.00013,21.98411]
[1778122460689,30.22,81099.38,0.0,-0.78902,0.00013,21.98768]
[1778122461696,30.22,81099.8,0.0,-0.78897,0.00013,21.99093]
[1778122462703,30.22,81099.29,0.0,-0.78903,0.00013,21.98679]
[1778122463710,30.22,81099.65,0.0,-0.78899,0.00013,21.98956]
[1778122466731,30.22,81100.24,0.0,-0.78891,0.00013,21.99419]
[1778122467739,30.22,81099.18,0.0,-0.78905,0.00013,21.98574]
[1778122470759,30.22,81098.77,0.0,-0.7891,0.00013,21.98245]
[1778122476801,30.22,81094.19,0.0,-0.7897,0.00013,21.94207]
[1778122477808,30.22,81084.47,0.0,-0.79092,0.00013,21.8647]
[1778122481836,30.22,81084.57,0.0,-0.7909,0.00013,21.86606]
[1778122487878,30.22,81084.79,0.0,-0.79085,0.00013,21.86872]
[1778122492914,30.22,81084.45,0.0,-0.79088,0.00013,21.86682]
[1778122497949,30.22,81085.12,0.0,-0.79079,0.00013,21.87301]
[1778122502984,30.22,81085.46,0.0,-0.79073,0.00013,21.87652]
[1778122508019,30.23,81085.51,0.0,-0.79071,0.00013,21.87758]
[1778122513054,30.23,81085.61,0.0,-0.79069,0.00013,21.87894]
[1778122518089,30.23,81085.18,0.0,-0.79074,0.00013,21.87599]
[1778122521110,30.23,81089.56,0.0,-0.79019,0.00013,21.91109]
[1778122523124,30.23,81082.78,0.0,-0.79103,0.00012,21.85716]
[1778122524131,30.23,81078.12,0.0,-0.79161,0.00012,21.82011]
[1778122529166,30.23,81077.77,0.0,-0.79164,0.00012,21.81801]
[1778122535218,30.23,81077.8,0.0,-0.79166,0.00012,21.81501]
[1778122536186,30.23,81077.8,0.0,-0.79166,0.00012,21.81501]
[1778122536290,30.23,81077.8,0.0,-0.79166,0.00012,21.81501]
[1778122542266,30.23,81078.17,0.0,-0.7916,0.00012,21.81868]
[1778122550322,30.23,81079.14,0.0,-0.79147,0.00012,21.82699]
[1778122557371,30.23,81078.27,0.0,-0.79157,0.00012,21.82051]
[1778122561399,30.23,81072.91,0.0,-0.79223,0.00012,21.77799]
[1778122567441,30.24,81074.01,0.0,-0.79209,0.00012,21.78738]
[1778122573483,30.24,81074.12,0.0,-0.79206,0.00012,21.78895]
[1778122577511,30.24,81078.5,0.0,-0.79151,0.00012,21.8244]
[1778122579525,30.24,81082.22,0.0,-0.79104,0.00012,21.85423]
[1778122585422,30.24,81083.26,0.0,-0.79091,0.00012,21.86272]
[1778122585892,30.24,81083.41,0.0,-0.79088,0.00013,21.86406]
[1778122585993,30.24,81092.65,0.0,-0.78973,0.00013,21.93773]
[1778122586574,30.24,81098.19,0.0,-0.78903,0.00013,21.98181]
[1778122588588,30.24,81099.27,0.0,-0.78889,0.00013,21.99037]
[1778122589595,30.24,81099.74,0.0,-0.78884,0.00013,21.99408]
[1778122590602,30.24,81098.83,0.0,-0.78895,0.00013,21.98683]
[1778122591609,30.24,81099.95,0.0,-0.78884,0.00013,21.99175]
[1778122592616,30.24,81099.47,0.0,-0.7889,0.00013,21.98791]
[1778122593623,30.24,81100.88,0.0,-0.78872,0.00013,21.9991]
[1778122594630,30.24,81101.76,0.0,-0.78861,0.00013,22.00606]
[1778122596644,30.24,81100.62,0.0,-0.78875,0.00013,21.99692]
[1778122598658,30.24,81101.21,0.0,-0.78868,0.00013,22.00152]
[1778122599665,30.24,81104.12,0.0,-0.78832,0.00013,22.02458]
[1778122600672,30.24,81105.24,0.0,-0.78818,0.00013,22.03339]
[1778122601679,30.24,81106.41,0.0,-0.78803,0.00013,22.04258]
[1778122602686,30.24,81110.37,0.0,-0.78753,0.00013,22.07389]
[1778122603693,30.24,81111.31,0.0,-0.78742,0.00013,22.0812]
[1778122605708,30.24,81117.47,0.0,-0.78664,0.00013,22.12971]
[1778122608728,30.24,81118.38,0.0,-0.78654,0.00013,22.13628]
[1778122609647,30.24,81118.38,0.0,-0.78654,0.00013,22.13628]
[1778122609735,30.24,81123.91,0.0,-0.78584,0.00013,22.17998]
[1778122611749,30.24,81125.56,0.0,-0.78563,0.00013,22.19278]
[1778122613192,30.24,81125.56,0.0,-0.78563,0.00013,22.19278]
[1778122613408,30.24,81125.56,0.0,-0.78563,0.00013,22.19278]
[1778122613442,30.24,81124.28,0.0,-0.7858,0.00013,22.18238]
[1778122617791,30.23,81130.73,0.0,-0.78499,0.00013,22.2328]
[1778122621205,30.23,81132.0,0.0,-0.78484,0.00013,22.24246]
[1778122621281,30.23,81131.79,0.0,-0.78487,0.00013,22.24061]
[1778122624840,30.23,81133.41,0.0,-0.78467,0.00013,22.25264]
[1778122629199,30.23,81133.18,0.0,-0.78471,0.00013,22.25024]
[1778122629224,30.23,81132.81,0.0,-0.78476,0.00013,22.24713]
[1778122634910,30.23,81139.13,0.0,-0.78398,0.00013,22.29605]
[1778122635917,30.23,81139.96,0.0,-0.78387,0.00013,22.30237]
[1778122636924,30.23,81142.27,0.0,-0.78358,0.00013,22.32035]
[1778122638175,30.23,81142.27,0.0,-0.78358,0.00013,22.32035]
[1778122638202,30.23,81141.99,0.0,-0.78362,0.00013,22.31788]
[1778122644204,30.22,81141.85,0.0,-0.78365,0.00013,22.31601]
[1778122644248,30.22,81141.85,0.0,-0.78367,0.00013,22.31524]
[1778122646994,30.22,81145.67,0.0,-0.78319,0.00013,22.3446]
[1778122648001,30.22,81148.09,0.0,-0.78289,0.00013,22.36338]
[1778122649008,30.22,81149.05,0.0,-0.78277,0.00013,22.37063]
[1778122654044,30.22,81148.94,0.0,-0.78284,0.00013,22.36418]
[1778122659079,30.21,81148.46,0.0,-0.78293,0.00013,22.35877]
[1778122661093,30.21,81147.16,0.0,-0.7831,0.00013,22.34788]
[1778122663107,30.21,81144.42,0.0,-0.78346,0.00013,22.32563]
[1778122664114,30.21,81141.7,0.0,-0.78382,0.00013,22.30388]
[1778122665121,30.21,81141.16,0.0,-0.78389,0.00013,22.29934]
[1778122666128,30.21,81139.4,0.0,-0.78412,0.00013,22.28518]
[1778122670156,30.21,81138.9,0.0,-0.7842,0.00013,22.28026]
[1778122671163,30.21,81139.47,0.0,-0.78413,0.00013,22.28453]
[1778122672170,30.21,81135.97,0.0,-0.78458,0.00013,22.25664]
[1778122673177,30.21,81134.83,0.0,-0.78473,0.00013,22.24751]
[1778122674184,30.2,81134.72,0.0,-0.78474,0.00013,22.24653]
[1778122676198,30.2,81134.59,0.0,-0.78476,0.00013,22.24529]
[1778122682240,30.2,81134.38,0.0,-0.7848,0.00013,22.24301]
[1778122684254,30.2,81135.3,0.0,-0.78468,0.00013,22.2501]
[1778122687275,30.2,81133.02,0.0,-0.78498,0.00013,22.23177]
[1778122692311,30.2,81132.99,0.0,-0.78499,0.00013,22.23115]
[1778122694324,30.2,81137.08,0.0,-0.78447,0.00013,22.26333]
[1778122695331,30.2,81138.79,0.0,-0.78426,0.00013,22.27673]
[1778122696338,30.2,81139.52,0.0,-0.78416,0.00013,22.2824]
[1778122697345,30.2,81140.24,0.0,-0.78407,0.00013,22.28799]
[1778122698352,30.2,81141.01,0.0,-0.78398,0.00013,22.29397]
[1778122700366,30.2,81141.43,0.0,-0.78393,0.00013,22.29706]
[1778122701373,30.2,81142.22,0.0,-0.78383,0.00013,22.30317]
[1778122703387,30.2,81141.16,0.0,-0.78397,0.00013,22.29454]
[1778122705401,30.2,81140.58,0.0,-0.78405,0.00013,22.28968]
[1778122707415,30.2,81141.81,0.0,-0.7839,0.00013,22.29912]
[1778122710437,30.2,81141.38,0.0,-0.78396,0.00013,22.29528]
[1778122713458,30.2,81139.17,0.0,-0.78427,0.00013,22.2734]
[1778122714465,30.2,81132.85,0.0,-0.78508,0.00013,22.22327]
[1778122717486,30.19,81130.36,0.0,-0.7854,0.00013,22.20329]
[1778122720556,30.19,81129.39,0.0,-0.78553,0.00013,22.19551]
[1778122725542,30.19,81122.5,0.0,-0.7864,0.00013,22.14077]
[1778122727556,30.19,81118.68,0.0,-0.78689,0.00013,22.11055]
[1778122732591,30.19,81117.18,0.0,-0.78708,0.00013,22.0986]
[1778122737626,30.19,81117.19,0.0,-0.78708,0.00013,22.09819]
[1778122742661,30.19,81115.94,0.0,-0.78726,0.00013,22.08738]
[1778122747696,30.19,81117.09,0.0,-0.78713,0.00013,22.09555]
[1778122752731,30.19,81117.44,0.0,-0.7871,0.00013,22.09731]
[1778122756759,30.19,81120.84,0.0,-0.78668,0.00013,22.12351]
[1778122761794,30.18,81123.2,0.0,-0.7864,0.00013,22.14122]
[1778122766830,30.18,81124.11,0.0,-0.78631,0.00013,22.14701]
[1778122768848,30.18,81115.98,0.0,-0.78735,0.00013,22.08172]
[1778122771869,30.18,81112.57,0.0,-0.78782,0.00013,22.04976]
[1778122776904,30.17,81111.95,0.0,-0.78792,0.00013,22.04342]
[1778122777911,30.17,81103.36,0.0,-0.78901,0.00013,21.97497]
[1778122779925,30.17,81101.17,0.0,-0.78929,0.00013,21.95717]
[1778122782946,30.17,81106.6,0.0,-0.78862,0.00013,21.99986]
[1778122787981,30.17,81108.43,0.0,-0.7884,0.00013,22.01332]
[1778122788988,30.17,81114.42,0.0,-0.78765,0.00013,22.06073]
[1778122789995,30.17,81118.09,0.0,-0.78719,0.00013,22.08962]
[1778122795033,30.17,81118.45,0.0,-0.78716,0.00013,22.09148]
[1778122800068,30.16,81117.31,0.0,-0.78732,0.00013,22.08155]
[1778122801109,30.16,81110.76,0.0,-0.78815,0.00013,22.0293]
[1778122802094,30.16,81089.98,0.0,-0.79077,0.00013,21.86355]
[1778122803101,30.16,81089.63,0.0,-0.79081,0.00013,21.8608]
[1778122808136,30.17,81087.69,0.0,-0.79105,0.00013,21.84568]
[1778122808775,30.17,81087.69,0.0,-0.79105,0.00013,21.84568]
[1778122808904,30.17,81087.69,0.0,-0.79105,0.00013,21.84568]
[1778122810662,30.17,81092.36,0.0,-0.79046,0.00013,21.88315]
[1778122816200,30.17,81092.58,0.0,-0.79043,0.00013,21.8851]
[1778122816292,30.17,81092.35,0.0,-0.79046,0.00013,21.88332]
[1778122822235,30.17,81092.09,0.0,-0.79048,0.00013,21.88159]
[1778122823023,30.17,81092.09,0.0,-0.79048,0.00013,21.88159]
[1778122823197,30.17,81092.09,0.0,-0.79048,0.00013,21.88159]
[1778122823242,30.17,81098.15,0.0,-0.78972,0.00013,21.92999]
[1778122823969,30.17,81098.15,0.0,-0.78972,0.00013,21.92999]
[1778122824249,30.17,81106.22,0.0,-0.7887,0.00013,21.99433]
[1778122825256,30.17,81107.5,0.0,-0.78854,0.00013,22.00451]
[1778122826263,30.17,81106.87,0.0,-0.78862,0.00013,21.99946]
[1778122828277,30.17,81107.5,0.0,-0.78854,0.00013,22.0044]
[1778122832306,30.17,81101.19,0.0,-0.78937,0.00013,21.94996]
[1778122833313,30.17,81099.36,0.0,-0.7896,0.00013,21.93538]
[1778122835327,30.17,81097.78,0.0,-0.7898,0.00013,21.9227]
[1778122836334,30.17,81095.69,0.0,-0.79006,0.00013,21.906]
[1778122837341,30.17,81095.35,0.0,-0.79011,0.00013,21.90327]
[1778122838348,30.17,81095.5,0.0,-0.79009,0.00013,21.90444]
[1778122841369,30.17,81096.08,0.0,-0.79002,0.00013,21.90896]
[1778122842376,30.17,81095.63,0.0,-0.79007,0.00013,21.90532]
[1778122843383,30.17,81093.14,0.0,-0.79039,0.00013,21.8854]
[1778122846405,30.17,81094.63,0.0,-0.7902,0.00013,21.8972]
[1778122847411,30.17,81093.76,0.0,-0.79031,0.00013,21.89022]
[1778122848418,30.17,81095.0,0.0,-0.79016,0.00013,21.90009]
[1778122849425,30.17,81096.39,0.0,-0.78998,0.00013,21.91114]
[1778122854460,30.16,81095.8,0.0,-0.79006,0.00013,21.90629]
[1778122855468,30.16,81094.85,0.0,-0.79018,0.00013,21.8987]
[1778122856475,30.16,81094.61,0.0,-0.79021,0.00013,21.89679]
[1778122857482,30.16,81094.39,0.0,-0.79024,0.00013,21.89505]
[1778122858489,30.16,81094.79,0.0,-0.79019,0.00013,21.89825]
[1778122859496,30.16,81094.91,0.0,-0.79017,0.00013,21.89923]
[1778122860503,30.16,81095.65,0.0,-0.79008,0.00013,21.90515]
[1778122863524,30.16,81089.61,0.0,-0.79083,0.00013,21.857]
[1778122868559,30.17,81092.27,0.0,-0.79049,0.00013,21.8786]
[1778122870573,30.17,81087.4,0.0,-0.7911,0.00013,21.83986]
[1778122874601,30.17,81083.76,0.0,-0.79156,0.00013,21.81066]
[1778122880643,30.16,81080.78,0.0,-0.79195,0.00013,21.78594]
[1778122885741,30.16,81078.64,0.0,-0.79222,0.00012,21.76842]
[1778122896755,30.16,81079.92,0.0,-0.79211,0.00012,21.77357]
[1778122901790,30.16,81076.76,0.0,-0.79251,0.00012,21.74798]
[1778122906825,30.16,81083.48,0.0,-0.79167,0.00013,21.80154]
[1778122912328,30.16,81083.33,0.0,-0.79169,0.00013,21.79999]
[1778122916895,30.16,81077.44,0.0,-0.79244,0.00012,21.75242]
[1778122924683,30.16,81075.74,0.0,-0.79265,0.00012,21.73877]
[1778122924951,30.16,81071.65,0.0,-0.79316,0.00012,21.706]
[1778122929987,30.16,81070.99,0.0,-0.79323,0.00012,21.70135]
[1778122935022,30.16,81071.28,0.0,-0.7932,0.00012,21.70373]
[1778122940057,30.16,81072.7,0.0,-0.79302,0.00012,21.71505]
[1778122945096,30.16,81070.74,0.0,-0.79326,0.00012,21.69931]
[1778122951138,30.16,81071.52,0.0,-0.79319,0.00012,21.70152]
[1778122956173,30.16,81069.79,0.0,-0.79341,0.00012,21.68761]
[1778122961208,30.16,81069.94,0.0,-0.79339,0.00012,21.68877]
[1778122966243,30.16,81070.24,0.0,-0.79336,0.00012,21.69107]
[1778122967835,30.16,81070.24,0.0,-0.79336,0.00012,21.69107]
[1778122967912,30.16,81070.41,0.0,-0.79334,0.00012,21.69237]
[1778122968257,30.16,81073.92,0.0,-0.7929,0.00012,21.72048]
[1778122969264,30.16,81068.28,0.0,-0.7936,0.00012,21.67524]
[1778122970109,30.16,81068.28,0.0,-0.7936,0.00012,21.67524]
[1778122970271,30.16,81063.59,0.0,-0.79419,0.00012,21.63762]
[1778122971452,30.16,81063.59,0.0,-0.79419,0.00012,21.63762]
[1778122971863,30.16,81063.59,0.0,-0.79419,0.00012,21.63762]
[1778122971877,30.16,81058.85,0.0,-0.79478,0.00012,21.59931]
[1778122977873,30.16,81057.15,0.0,-0.795,0.00012,21.58523]
[1778122978264,30.16,81054.92,0.0,-0.79528,0.00012,21.56721]
[1778122978448,30.16,81054.92,0.0,-0.79528,0.00012,21.56721]
[1778122979788,30.16,81053.12,0.0,-0.7955,0.00012,21.55266]
[1778122979853,30.16,81053.12,0.0,-0.7955,0.00012,21.55249]
[1778122985376,30.15,81055.03,0.0,-0.79529,0.00012,21.56646]
[1778122986383,30.15,81054.84,0.0,-0.79532,0.00012,21.56465]
[1778122988397,30.15,81054.15,0.0,-0.79541,0.00012,21.55855]
[1778122990674,30.15,81054.77,0.0,-0.79534,0.00012,21.56298]
[1778122991418,30.15,81055.54,0.0,-0.79525,0.00012,21.56889]
[1778122992425,30.15,81055.07,0.0,-0.79531,0.00012,21.56483]
[1778122993951,30.15,81055.07,0.0,-0.79531,0.00012,21.56483]
[1778122994440,30.15,81055.09,0.0,-0.79532,0.00012,21.56444]
[1778123000500,30.15,81055.08,0.0,-0.79534,0.00012,21.56327]
[1778123004137,30.14,81059.05,0.0,-0.79486,0.00012,21.59428]
[1778123010206,30.14,81059.31,0.0,-0.79484,0.00012,21.59546]
[1778123010551,30.14,81059.82,0.0,-0.79479,0.00012,21.59888]
[1778123011558,30.14,81061.72,0.0,-0.79458,0.00012,21.60994]
[1778123012565,30.14,81062.64,0.0,-0.79447,0.00012,21.61719]
[1778123013572,30.14,81063.08,0.0,-0.79442,0.00012,21.62059]
[1778123014579,30.14,81063.98,0.0,-0.79431,0.00012,21.62768]
[1778123015586,30.14,81059.33,0.0,-0.79489,0.00012,21.5902]
[1778123016201,30.14,81059.33,0.0,-0.79489,0.00012,21.5902]
[1778123016593,30.14,81054.32,0.0,-0.79551,0.00012,21.54985]
[1778123020578,30.14,81053.59,0.0,-0.79561,0.00012,21.54386]
[1778123020621,30.14,81058.56,0.0,-0.79499,0.00012,21.58374]
[1778123021628,30.14,81062.35,0.0,-0.79452,0.00012,21.61407]
[1778123026663,30.14,81063.83,0.0,-0.79435,0.00012,21.62522]
[1778123031698,30.14,81066.17,0.0,-0.79407,0.00012,21.64327]
[1778123033712,30.14,81069.98,0.0,-0.7936,0.00012,21.67352]
[1778123037740,30.13,81073.6,0.0,-0.79316,0.00012,21.70175]
[1778123042775,30.13,81075.38,0.0,-0.79296,0.00012,21.71485]
[1778123047810,30.13,81075.37,0.0,-0.79298,0.00012,21.71362]
[1778123053852,30.13,81075.43,0.0,-0.79299,0.00012,21.7128]
[1778123059894,30.12,81073.07,0.0,-0.79331,0.00012,21.6925]
[1778123064929,30.12,81075.45,0.0,-0.79303,0.00012,21.71057]
[1778123071978,30.12,81075.36,0.0,-0.79309,0.00012,21.7044]
[1778123077014,30.12,81074.14,0.0,-0.79326,0.00012,21.69363]
[1778123083057,30.11,81075.75,0.0,-0.79307,0.00012,21.7054]
[1778123086081,30.11,81067.07,0.0,-0.79417,0.00012,21.63498]
[1778123087088,30.11,81060.58,0.0,-0.79498,0.00012,21.58256]
[1778123088095,30.11,81055.21,0.0,-0.79565,0.00012,21.53915]
[1778123089102,30.11,81061.78,0.0,-0.79484,0.00012,21.59182]
[1778123094137,30.11,81061.33,0.0,-0.79491,0.00012,21.58708]
[1778123099407,30.11,81061.32,0.0,-0.79493,0.00012,21.58612]
[1778123105214,30.11,81059.63,0.0,-0.79516,0.00012,21.57105]
[1778123111256,30.1,81060.09,0.0,-0.79512,0.00012,21.57358]
[1778123116291,30.1,81058.64,0.0,-0.79532,0.00012,21.56098]
[1778123123340,30.1,81058.8,0.0,-0.79532,0.00012,21.56101]
[1778123128376,30.1,81057.68,0.0,-0.79547,0.00012,21.5511]
[1778123133410,30.09,81057.68,0.0,-0.79551,0.00012,21.5463]
[1778123135424,30.09,81047.6,0.0,-0.79677,0.00012,21.46457]
[1778123137438,30.09,81052.72,0.0,-0.79614,0.00012,21.50527]
[1778123142473,30.09,81052.37,0.0,-0.7962,0.00012,21.50169]
[1778123147508,30.09,81052.91,0.0,-0.79614,0.00012,21.50519]
[1778123149522,30.09,81044.66,0.0,-0.79717,0.00012,21.4381]
[1778123156571,30.08,81044.46,0.0,-0.79723,0.00012,21.43424]
[1778123161606,30.08,81048.44,0.0,-0.79677,0.00012,21.46458]
[1778123168655,30.08,81049.75,0.0,-0.79665,0.00012,21.4724]
[1778123174698,30.07,81049.74,0.0,-0.79669,0.00012,21.4699]
[1778123175705,30.07,81043.42,0.0,-0.79748,0.00012,21.41848]
[1778123180740,30.07,81044.5,0.0,-0.79737,0.00012,21.42543]
[1778123187789,30.06,81044.44,0.0,-0.79742,0.00012,21.42232]
[1778123194838,30.06,81044.05,0.0,-0.79754,0.00012,21.41251]
[1778123197859,30.05,81050.21,0.0,-0.7968,0.00012,21.46111]
[1778123202894,30.05,81052.09,0.0,-0.79658,0.00012,21.47498]
[1778123207929,30.05,81052.8,0.0,-0.79652,0.00012,21.47941]
[1778123212964,30.05,81049.91,0.0,-0.79689,0.00012,21.45487]
[1778123217999,30.04,81051.81,0.0,-0.79667,0.00012,21.46918]
[1778123223034,30.04,81052.08,0.0,-0.79666,0.00012,21.47017]
[1778123228069,30.04,81053.13,0.0,-0.79655,0.00012,21.47769]
[1778123229076,30.04,81048.12,0.0,-0.79717,0.00012,21.43687]
[1778123234114,30.04,81046.85,0.0,-0.79735,0.00012,21.42511]
[1778123240156,30.03,81046.03,0.0,-0.79748,0.00012,21.41657]
[1778123245191,30.03,81046.64,0.0,-0.79744,0.00012,21.41973]
[1778123250226,30.03,81046.53,0.0,-0.79748,0.00012,21.41702]
[1778123255261,30.02,81046.15,0.0,-0.79758,0.00012,21.40811]
[1778123261303,30.02,81046.96,0.0,-0.79752,0.00012,21.41242]
[1778123265331,30.01,81050.46,0.0,-0.79711,0.00012,21.43917]
[1778123270366,30.01,81050.46,0.0,-0.79714,0.00012,21.43725]
[1778123275401,30.01,81051.98,0.0,-0.79698,0.00012,21.44793]
[1778123277415,30.01,81057.4,0.0,-0.79631,0.00012,21.49137]
[1778123282450,30.0,81064.73,0.0,-0.79541,0.00012,21.54962]
[1778123287485,30.0,81067.67,0.0,-0.79506,0.00012,21.5727]
[1778123292520,30.0,81069.02,0.0,-0.79491,0.00012,21.58243]
[1778123294534,30.0,81072.65,0.0,-0.79446,0.00012,21.61115]
[1778123299569,30.0,81073.79,0.0,-0.79433,0.00012,21.61941]
[1778123304605,30.0,81080.03,0.0,-0.79357,0.00013,21.66889]
[1778123305612,30.0,81083.55,0.0,-0.79313,0.00013,21.69702]
[1778123307321,30.0,81086.94,0.0,-0.7927,0.00013,21.72426]
[1778123308571,30.0,81089.9,0.0,-0.79233,0.00013,21.74798]
[1778123311654,30.0,81098.76,0.0,-0.79125,0.00013,21.81474]
[1778123312661,29.99,81099.73,0.0,-0.79113,0.00013,21.82235]
[1778123314675,29.99,81100.4,0.0,-0.79106,0.00013,21.82734]
[1778123315682,29.99,81099.72,0.0,-0.79114,0.00013,21.82169]
[1778123316690,29.99,81098.55,0.0,-0.7913,0.00013,21.81211]
[1778123318704,29.99,81099.98,0.0,-0.79112,0.00013,21.82325]
[1778123321726,29.99,81100.85,0.0,-0.79102,0.00013,21.82971]
[1778123322733,29.99,81103.25,0.0,-0.79072,0.00013,21.8488]
[1778123323740,29.99,81104.12,0.0,-0.79061,0.00013,21.85559]
[1778123325754,29.99,81105.27,0.0,-0.79047,0.00013,21.86442]
[1778123326761,29.99,81107.55,0.0,-0.79019,0.00013,21.8825]
[1778123327768,29.99,81106.41,0.0,-0.79034,0.00013,21.87313]
[1778123330789,29.99,81099.11,0.0,-0.79127,0.00013,21.81386]
[1778123332803,29.99,81097.62,0.0,-0.79146,0.00013,21.80159]
[1778123333810,29.99,81096.58,0.0,-0.79159,0.00013,21.7931]
[1778123334817,29.99,81096.77,0.0,-0.79157,0.00013,21.79451]
[1778123335824,29.99,81097.7,0.0,-0.79146,0.00013,21.80187]
[1778123339852,29.99,81096.97,0.0,-0.79156,0.00013,21.79552]
[1778123340859,29.99,81095.8,0.0,-0.79171,0.00013,21.78601]
[1778123341866,29.98,81095.99,0.0,-0.79168,0.00013,21.78745]
[1778123343880,29.98,81095.7,0.0,-0.79172,0.00013,21.78494]
[1778123351936,29.98,81095.65,0.0,-0.79174,0.00013,21.78391]
[1778123353950,29.98,81095.42,0.0,-0.79177,0.00013,21.78192]
[1778123354957,29.98,81095.06,0.0,-0.79182,0.00013,21.77897]
[1778123356972,29.98,81086.0,0.0,-0.79296,0.00013,21.70576]
[1778123359993,29.98,81084.09,0.0,-0.79321,0.00013,21.68993]
[1778123365028,29.98,81083.82,0.0,-0.79325,0.00013,21.68712]
[1778123370063,29.98,81083.86,0.0,-0.79326,0.00013,21.68681]
[1778123375098,29.98,81083.76,0.0,-0.79331,0.00013,21.68146]
[1778123380133,29.98,81084.79,0.0,-0.79318,0.00013,21.68922]
[1778123385168,29.98,81083.8,0.0,-0.79332,0.00013,21.68076]
[1778123391210,29.97,81083.45,0.0,-0.79337,0.00013,21.67727]
[1778123397252,29.97,81076.02,0.0,-0.79431,0.00013,21.61668]
[1778123400788,29.97,81074.41,0.0,-0.79451,0.00013,21.60365]
[1778123400871,29.97,81074.41,0.0,-0.79451,0.00013,21.60365]
[1778123407322,29.97,81069.39,0.0,-0.79515,0.00012,21.5623]
[1778123413364,29.97,81069.24,0.0,-0.79519,0.00012,21.56016]
[1778123419406,29.97,81069.39,0.0,-0.79518,0.00012,21.56044]
[1778123428469,29.96,81069.38,0.0,-0.79521,0.00012,21.55897]
[1778123433504,29.96,81072.99,0.0,-0.7948,0.00012,21.58336]
[1778123438540,29.96,81073.9,0.0,-0.7947,0.00013,21.58976]
[1778123443575,29.96,81068.5,0.0,-0.79539,0.00012,21.54516]
[1778123448610,29.96,81066.37,0.0,-0.79566,0.00012,21.52726]
[1778123453645,29.96,81065.96,0.0,-0.79573,0.00012,21.52314]
[1778123457673,29.95,81043.82,0.0,-0.79849,0.00012,21.34281]
[1778123458680,29.95,81044.02,0.0,-0.79847,0.00012,21.34426]
[1778123461701,29.95,81048.11,0.0,-0.79797,0.00012,21.37692]
[1778123466736,29.95,81048.93,0.0,-0.79789,0.00012,21.38246]
[1778123471771,29.95,81048.04,0.0,-0.79802,0.00012,21.37417]
[1778123479827,29.95,81054.63,0.0,-0.7972,0.00012,21.42721]
[1778123484862,29.95,81057.22,0.0,-0.79689,0.00012,21.44774]
[1778123489897,29.95,81052.13,0.0,-0.79753,0.00012,21.40597]
[1778123494933,29.95,81051.11,0.0,-0.79769,0.00012,21.3934]
[1778123499967,29.95,81049.04,0.0,-0.79795,0.00012,21.3763]
[1778123508023,29.94,81049.36,0.0,-0.79792,0.00012,21.37844]
[1778123516079,29.94,81048.93,0.0,-0.79798,0.00012,21.3743]
[1778123522121,29.94,81047.14,0.0,-0.79821,0.00012,21.35922]
[1778123527157,29.94,81047.25,0.0,-0.79822,0.00012,21.35883]
[1778123532179,29.94,81046.69,0.0,-0.7983,0.00012,21.35326]
[1778123534206,29.94,81041.53,0.0,-0.79895,0.00012,21.31066]
[1778123538234,29.93,81046.7,0.0,-0.79832,0.00012,21.35191]
[1778123543269,29.93,81049.12,0.0,-0.79804,0.00012,21.37042]
[1778123548304,29.93,81048.26,0.0,-0.79817,0.00012,21.3622]
[1778123553339,29.93,81045.58,0.0,-0.79855,0.00012,21.33521]
[1778123559381,29.92,81045.56,0.0,-0.79858,0.00012,21.33336]
[1778123564416,29.92,81046.8,0.0,-0.79844,0.00012,21.34216]
[1778123568444,29.92,81042.43,0.0,-0.799,0.00012,21.30559]
[1778123573479,29.92,81040.58,0.0,-0.79925,0.00012,21.28941]
[1778123578514,29.92,81040.72,0.0,-0.79925,0.00012,21.28946]
[1778123580528,29.91,81036.39,0.0,-0.79979,0.00012,21.25386]
[1778123585567,29.91,81035.2,0.0,-0.79995,0.00012,21.24346]
[1778123587584,29.91,81024.93,0.0,-0.80122,0.00012,21.15938]
[1778123588591,29.91,81021.49,0.0,-0.80164,0.00012,21.13112]
[1778123591347,29.91,81022.25,0.0,-0.80155,0.00012,21.13715]
[1778123591450,29.91,81022.25,0.0,-0.80155,0.00012,21.13715]
[1778123591536,29.91,81023.96,0.0,-0.80135,0.00012,21.15072]
[1778123591951,29.91,81028.2,0.0,-0.80083,0.00012,21.18527]
[1778123592621,29.91,81030.11,0.0,-0.80059,0.00012,21.2008]
[1778123593628,29.91,81033.03,0.0,-0.80023,0.00012,21.22454]
[1778123598204,29.91,81032.89,0.0,-0.80025,0.00012,21.22323]
[1778123598284,29.91,81032.94,0.0,-0.80025,0.00012,21.22359]
[1778123600200,29.91,81033.37,0.0,-0.80019,0.00012,21.22705]
[1778123603493,29.91,81033.92,0.0,-0.80013,0.00012,21.23141]
[1778123603524,29.91,81033.92,0.0,-0.80013,0.00012,21.23141]
[1778123611754,29.91,81033.24,0.0,-0.80024,0.00012,21.22163]
[1778123613545,29.91,81033.24,0.0,-0.80024,0.00012,21.22163]
[1778123622831,29.91,81032.71,0.0,-0.80031,0.00012,21.21715]
[1778123624820,29.91,81032.71,0.0,-0.80031,0.00012,21.21715]
[1778123624947,29.91,81032.71,0.0,-0.80031,0.00012,21.21715]
[1778123625257,29.91,81032.93,0.0,-0.80028,0.00012,21.21891]
[1778123625852,29.91,81036.49,0.0,-0.79985,0.00012,21.24788]
[1778123628198,29.91,81036.75,0.0,-0.79981,0.00012,21.24995]
[1778123628299,29.91,81036.49,0.0,-0.79985,0.00012,21.2478]
[1778123634915,29.91,81039.65,0.0,-0.79946,0.00012,21.27331]
[1778123636929,29.91,81043.88,0.0,-0.79894,0.00012,21.3076]
[1778123641964,29.91,81044.48,0.0,-0.79887,0.00012,21.31198]
[1778123646999,29.91,81046.07,0.0,-0.79868,0.00012,21.32432]
[1778123648010,29.91,81040.23,0.0,-0.79941,0.00012,21.2767]
[1778123649016,29.91,81033.73,0.0,-0.80021,0.00012,21.22372]
[1778123654050,29.91,81034.11,0.0,-0.80017,0.00012,21.22675]
[1778123659085,29.91,81037.36,0.0,-0.79977,0.00012,21.25312]
[1778123665127,29.91,81037.28,0.0,-0.79978,0.00012,21.25226]
[1778123670162,29.91,81036.94,0.0,-0.79982,0.00012,21.24938]
[1778123672702,29.91,81036.16,0.0,-0.79995,0.00012,21.239]
[1778123673183,29.91,81024.02,0.0,-0.80144,0.00012,21.14009]
[1778123673989,29.91,81024.02,0.0,-0.80144,0.00012,21.14009]
[1778123674190,29.91,81021.18,0.0,-0.80179,0.00012,21.11704]
[1778123676513,29.91,81021.7,0.0,-0.80172,0.00012,21.12142]
[1778123680782,29.91,81022.1,0.0,-0.80166,0.00012,21.12531]
[1778123680849,29.91,81022.1,0.0,-0.80166,0.00012,21.12531]
[1778123682707,29.91,81022.14,0.0,-0.80166,0.00012,21.12587]
[1778123683253,29.91,81022.67,0.0,-0.80159,0.00012,21.13027]
[1778123684700,29.91,81022.67,0.0,-0.80159,0.00012,21.13027]
[1778123685267,29.91,81022.85,0.0,-0.80157,0.00012,21.13188]
[1778123689295,29.91,81027.03,0.0,-0.80105,0.00012,21.16619]
[1778123694330,29.91,81026.91,0.0,-0.80106,0.00012,21.16541]
[1778123699365,29.91,81026.93,0.0,-0.80105,0.00012,21.16583]
[1778123704401,29.91,81030.4,0.0,-0.80062,0.00012,21.19434]
[1778123706393,29.91,81030.75,0.0,-0.80058,0.00012,21.19722]
[1778123710443,29.91,81036.45,0.0,-0.79988,0.00012,21.24362]
[1778123711211,29.91,81036.45,0.0,-0.79988,0.00012,21.24362]
[1778123716485,29.91,81043.2,0.0,-0.79905,0.00012,21.29829]
[1778123718499,29.91,81050.11,0.0,-0.79819,0.00012,21.3543]
[1778123719506,29.91,81053.97,0.0,-0.79771,0.00012,21.38573]
[1778123720513,29.91,81055.83,0.0,-0.79748,0.00012,21.40086]
[1778123721520,29.91,81055.6,0.0,-0.79751,0.00012,21.39899]
[1778123722527,29.91,81055.2,0.0,-0.79756,0.00012,21.39572]
[1778123723534,29.91,81055.28,0.0,-0.79755,0.00012,21.39635]
[1778123726555,29.91,81056.19,0.0,-0.79744,0.00012,21.40366]
[1778123733605,29.91,81055.12,0.0,-0.7976,0.00012,21.39077]
[1778123734611,29.91,81055.98,0.0,-0.79749,0.00012,21.39774]
[1778123736625,29.91,81056.4,0.0,-0.79744,0.00012,21.4011]
[1778123743675,29.91,81056.44,0.0,-0.79744,0.00012,21.40123]
[1778123747703,29.91,81056.66,0.0,-0.79741,0.00012,21.4029]
[1778123749717,29.91,81057.08,0.0,-0.79736,0.00012,21.40624]
[1778123757773,29.91,81057.09,0.0,-0.79737,0.00012,21.40605]
[1778123762808,29.91,81057.35,0.0,-0.79734,0.00012,21.40799]
[1778123763815,29.91,81060.08,0.0,-0.797,0.00012,21.43011]
[1778123764822,29.91,81061.39,0.0,-0.79683,0.00012,21.44067]
[1778123765829,29.91,81059.97,0.0,-0.79701,0.00012,21.42907]
[1778123766836,29.91,81060.55,0.0,-0.79694,0.00012,21.4337]
[1778123771871,29.91,81060.46,0.0,-0.79696,0.00012,21.43254]
[1778123776907,29.9,81060.64,0.0,-0.79695,0.00012,21.43351]
[1778123779928,29.9,81061.08,0.0,-0.7969,0.00012,21.43676]
[1778123781942,29.9,81062.61,0.0,-0.79671,0.00012,21.44894]
[1778123782952,29.9,81063.15,0.0,-0.79664,0.00012,21.45319]
[1778123785973,29.9,81062.6,0.0,-0.79672,0.00012,21.44831]
[1778123787987,29.9,81055.33,0.0,-0.79763,0.00012,21.38904]
[1778123788994,29.9,81054.71,0.0,-0.79771,0.00012,21.38394]
[1778123790007,29.9,81054.53,0.0,-0.79773,0.00012,21.38241]
[1778123796043,29.9,81054.39,0.0,-0.79778,0.00012,21.37689]
[1778123802085,29.9,81054.41,0.0,-0.79778,0.00012,21.37663]
[1778123803092,29.9,81054.86,0.0,-0.79773,0.00012,21.38021]
[1778123805106,29.9,81054.81,0.0,-0.79774,0.00012,21.37964]
[1778123806113,29.9,81055.03,0.0,-0.79771,0.00012,21.38134]
[1778123807120,29.9,81057.93,0.0,-0.79735,0.00012,21.4048]
[1778123809134,29.9,81058.54,0.0,-0.79728,0.00012,21.40955]
[1778123811148,29.9,81060.51,0.0,-0.79704,0.00012,21.42534]
[1778123812155,29.9,81061.75,0.0,-0.79688,0.00012,21.43528]
[1778123813162,29.9,81063.36,0.0,-0.79669,0.00012,21.44821]
[1778123815176,29.9,81064.46,0.0,-0.79655,0.00012,21.45684]
[1778123816183,29.9,81066.51,0.0,-0.7963,0.00012,21.47351]
[1778123818708,29.9,81066.52,0.0,-0.7963,0.00012,21.4735]
[1778123818753,29.9,81067.37,0.0,-0.79619,0.00012,21.48021]
[1778123824239,29.9,81066.67,0.0,-0.79629,0.00012,21.4741]
[1778123826530,29.9,81066.3,0.0,-0.79634,0.00012,21.47102]
[1778123834309,29.89,81066.67,0.0,-0.7963,0.00012,21.47347]
[1778123839344,29.89,81066.9,0.0,-0.79627,0.00012,21.47509]
[1778123844379,29.89,81067.96,0.0,-0.79615,0.00012,21.48344]
[1778123849414,29.89,81067.69,0.0,-0.79618,0.00012,21.48101]
[1778123854449,29.89,81066.01,0.0,-0.79642,0.00012,21.46313]
[1778123858477,29.89,81059.66,0.0,-0.79722,0.00012,21.41145]
[1778123859485,29.89,81053.55,0.0,-0.79798,0.00012,21.36177]
[1778123864519,29.89,81052.68,0.0,-0.79809,0.00012,21.35422]
[1778123869554,29.89,81052.98,0.0,-0.79807,0.00012,21.35583]
[1778123874640,29.89,81052.91,0.0,-0.79809,0.00012,21.35445]
[1778123875647,29.89,81038.16,0.0,-0.79992,0.00012,21.23427]
[1778123877661,29.89,81036.12,0.0,-0.80018,0.00012,21.21748]
[1778123882696,29.89,81030.1,0.0,-0.80092,0.00012,21.16844]
[1778123885717,29.89,81023.25,0.0,-0.80176,0.00012,21.11271]
[1778123886007,29.89,81023.25,0.0,-0.80176,0.00012,21.11271]
[1778123889878,29.89,81021.86,0.0,-0.80192,0.00012,21.10173]
[1778123889948,29.89,81020.05,0.0,-0.80214,0.00012,21.08724]
[1778123890752,29.89,81018.8,0.0,-0.80229,0.00012,21.0772]
[1778123891759,29.89,81019.22,0.0,-0.80224,0.00012,21.08081]
[1778123892766,29.89,81026.9,0.0,-0.80129,0.00012,21.14366]
[1778123893773,29.89,81029.67,0.0,-0.80095,0.00012,21.16636]
[1778123894701,29.89,81029.67,0.0,-0.80095,0.00012,21.16636]
[1778123894733,29.89,81029.67,0.0,-0.80095,0.00012,21.16636]
[1778123894780,29.89,81031.16,0.0,-0.80076,0.00012,21.17858]
[1778123894949,29.89,81031.16,0.0,-0.80076,0.00012,21.17858]
[1778123895787,29.89,81030.97,0.0,-0.80079,0.00012,21.1771]
[1778123897801,29.89,81029.9,0.0,-0.80092,0.00012,21.1685]
[1778123898703,29.89,81029.9,0.0,-0.80092,0.00012,21.1685]
[1778123898809,29.89,81030.36,0.0,-0.80086,0.00012,21.17233]
[1778123898922,29.89,81030.36,0.0,-0.80086,0.00012,21.17233]
[1778123898983,29.89,81030.36,0.0,-0.80086,0.00012,21.17233]
[1778123903843,29.89,81025.32,0.0,-0.80147,0.00012,21.13166]
[1778123905220,29.89,81025.96,0.0,-0.80139,0.00012,21.137]
[1778123911268,29.89,81026.47,0.0,-0.80132,0.00012,21.14157]
[1778123911299,29.89,81026.47,0.0,-0.80132,0.00012,21.14157]
[1778123913431,29.89,81027.14,0.0,-0.80126,0.00012,21.14342]
[1778123913655,29.89,81027.14,0.0,-0.80126,0.00012,21.14342]
[1778123915248,29.89,81028.51,0.0,-0.80109,0.00012,21.15476]
[1778123915449,29.89,81028.51,0.0,-0.80109,0.00012,21.15476]
[1778123915857,29.89,81028.51,0.0,-0.80109,0.00012,21.15483]
[1778123918703,29.89,81028.43,0.0,-0.8011,0.00012,21.15426]
[1778123918763,29.89,81028.92,0.0,-0.80103,0.00012,21.1584]
[1778123923984,29.9,81029.43,0.0,-0.80097,0.00012,21.1629]
[1778123928014,29.9,81036.31,0.0,-0.80011,0.00012,21.2192]
[1778123932396,29.9,81036.24,0.0,-0.80012,0.00012,21.21863]
[1778123934056,29.9,81032.17,0.0,-0.80062,0.00012,21.1855]
[1778123939238,29.9,81031.52,0.0,-0.8007,0.00012,21.18043]
[1778123945134,29.9,81031.46,0.0,-0.8007,0.00012,21.18035]
[1778123951176,29.9,81032.05,0.0,-0.80062,0.00012,21.18549]
[1778123956213,29.9,81031.95,0.0,-0.80063,0.00012,21.18495]
[1778123961249,29.9,81031.6,0.0,-0.80067,0.00012,21.18237]
[1778123966283,29.9,81032.41,0.0,-0.80057,0.00012,21.18923]
[1778123970311,29.9,81027.91,0.0,-0.80112,0.00012,21.15274]
[1778123975346,29.9,81025.95,0.0,-0.80138,0.00012,21.13328]
[1778123980381,29.9,81027.09,0.0,-0.80123,0.00012,21.1431]
[1778123985417,29.9,81025.82,0.0,-0.80138,0.00012,21.13321]
[1778123990030,29.9,81024.28,0.0,-0.80156,0.00012,21.12108]
[1778123995489,29.9,81022.1,0.0,-0.80182,0.00012,21.10409]
[1778123999517,29.91,81017.73,0.0,-0.80234,0.00012,21.06893]
[1778124004552,29.91,81015.21,0.0,-0.80264,0.00012,21.04923]
[1778124009587,29.91,81014.8,0.0,-0.80267,0.00012,21.04693]
[1778124014622,29.91,81014.88,0.0,-0.80265,0.00012,21.04872]
[1778124019657,29.91,81017.81,0.0,-0.80227,0.00012,21.07376]
[1778124026706,29.92,81013.29,0.0,-0.8028,0.00012,21.03856]
[1778124031741,29.92,81008.98,0.0,-0.80335,0.00012,20.99955]
[1778124033762,29.92,81003.32,0.0,-0.80404,0.00012,20.95325]
[1778124038797,29.92,81002.93,0.0,-0.80409,0.00012,20.95019]
[1778124039804,29.92,81007.85,0.0,-0.80349,0.00012,20.9904]
[1778124044839,29.92,81004.79,0.0,-0.80386,0.00012,20.96537]
[1778124049874,29.92,81005.06,0.0,-0.80383,0.00012,20.96761]
[1778124054909,29.92,80999.17,0.0,-0.80454,0.00012,20.91948]
[1778124055916,29.92,80993.29,0.0,-0.80526,0.00012,20.87144]
[1778124060951,29.92,80992.27,0.0,-0.80538,0.00012,20.86349]
[1778124061964,29.92,80984.07,0.0,-0.80637,0.00012,20.79645]
[1778124062967,29.92,80980.57,0.0,-0.80679,0.00012,20.76778]
[1778124064981,29.92,80979.94,0.0,-0.80687,0.00012,20.76282]
[1778124065988,29.92,80973.53,0.0,-0.80764,0.00012,20.71041]
[1778124068004,29.92,80970.15,0.0,-0.80804,0.00012,20.68299]
[1778124069608,29.92,80970.63,0.0,-0.80798,0.00012,20.68712]
[1778124069698,29.92,80970.63,0.0,-0.80798,0.00012,20.68712]
[1778124074887,29.92,80973.35,0.0,-0.80764,0.00012,20.71061]
[1778124076619,29.92,80973.38,0.0,-0.80763,0.00012,20.7112]
[1778124077067,29.92,80968.44,0.0,-0.80822,0.00012,20.67085]
[1778124081098,29.92,80964.04,0.0,-0.80874,0.00012,20.63568]
[1778124082147,29.92,80963.57,0.0,-0.80879,0.00012,20.63194]
[1778124083201,29.92,80963.57,0.0,-0.80879,0.00012,20.63194]
[1778124088700,29.93,80962.04,0.0,-0.80896,0.00012,20.6205]
[1778124088802,29.93,80962.04,0.0,-0.80895,0.00012,20.62078]
[1778124094189,29.93,80961.87,0.0,-0.80897,0.00012,20.6171]
[1778124096713,29.93,80961.89,0.0,-0.80897,0.00012,20.61756]
[1778124097210,29.93,80955.17,0.0,-0.80977,0.00012,20.56266]
[1778124102096,29.93,80952.16,0.0,-0.81012,0.00012,20.53859]
[1778124101238,29.93,80947.56,0.0,-0.81067,0.00012,20.50088]
[1778124102702,29.93,80947.56,0.0,-0.81067,0.00012,20.50088]
[1778124106273,29.93,80934.17,0.0,-0.81225,0.00012,20.3915]
[1778124108022,29.93,80919.98,0.0,-0.81393,0.00012,20.27491]
[1778124108700,29.94,80911.59,0.0,-0.81492,0.00012,20.20612]
[1778124109308,29.94,80908.06,0.0,-0.81533,0.00012,20.17744]
[1778124111995,29.94,80907.36,0.0,-0.8154,0.00012,20.17213]
[1778124116359,29.94,80910.56,0.0,-0.81499,0.00012,20.20126]
[1778124118703,29.94,80913.51,0.0,-0.81463,0.00012,20.22598]
[1778124118804,29.94,80913.42,0.0,-0.81464,0.00012,20.22562]
[1778124120387,29.94,80917.24,0.0,-0.81418,0.00012,20.25782]
[1778124121394,29.94,80921.46,0.0,-0.81367,0.00012,20.29291]
[1778124123408,29.95,80925.07,0.0,-0.81324,0.00012,20.32319]
[1778124125422,29.95,80920.34,0.0,-0.81379,0.00012,20.28474]
[1778124127436,29.95,80925.57,0.0,-0.81316,0.00012,20.32839]
[1778124132471,29.95,80925.77,0.0,-0.81312,0.00012,20.33116]
[1778124134296,29.95,80925.32,0.0,-0.81317,0.00012,20.32768]
[1778124139520,29.95,80922.99,0.0,-0.81343,0.00012,20.30989]
[1778124145138,29.95,80922.91,0.0,-0.81342,0.00012,20.31026]
[1778124144555,29.96,80919.15,0.0,-0.81386,0.00012,20.27957]
[1778124146569,29.96,80914.56,0.0,-0.81439,0.00012,20.24238]
[1778124151604,29.96,80914.27,0.0,-0.81443,0.00012,20.23769]
[1778124156639,29.96,80903.81,0.0,-0.81564,0.00012,20.1533]
[1778124157646,29.96,80899.11,0.0,-0.81618,0.00012,20.11504]
[1778124161674,29.97,80895.52,0.0,-0.81657,0.00012,20.08749]
[1778124166709,29.97,80894.44,0.0,-0.81668,0.00012,20.07985]
[1778124169730,29.97,80898.07,0.0,-0.81624,0.00012,20.11051]
[1778124174765,29.97,80897.8,0.0,-0.81625,0.00012,20.11002]
[1778124179801,29.98,80898.16,0.0,-0.81618,0.00012,20.11464]
[1778124184836,29.98,80898.53,0.0,-0.81612,0.00012,20.11925]
[1778124190878,29.98,80901.46,0.0,-0.81575,0.00012,20.14498]
[1778124193899,29.98,80904.91,0.0,-0.81533,0.00012,20.17415]
[1778124198934,29.99,80907.22,0.0,-0.81504,0.00012,20.19491]
[1778124203969,29.99,80906.31,0.0,-0.81512,0.00012,20.1892]
[1778124204976,29.99,80896.76,0.0,-0.81623,0.00012,20.11093]
[1778124205983,29.99,80895.21,0.0,-0.81641,0.00012,20.09862]
[1778124209004,29.99,80883.81,0.0,-0.81772,0.00012,20.00611]
[1778124211018,29.99,80880.85,0.0,-0.81808,0.00012,19.97826]
[1778124216053,30.0,80880.74,0.0,-0.81807,0.00012,19.97907]
[1778124221088,30.0,80881.15,0.0,-0.818,0.00012,19.98401]
[1778124223105,30.0,80874.46,0.0,-0.81877,0.00012,19.92943]
[1778124224112,30.0,80870.62,0.0,-0.81921,0.00012,19.89785]
[1778124226126,30.0,80871.18,0.0,-0.81914,0.00012,19.90283]
[1778124226309,30.0,80871.18,0.0,-0.81914,0.00012,19.90283]
[1778124226448,30.0,80871.18,0.0,-0.81914,0.00012,19.90283]
[1778124232170,30.0,80871.11,0.0,-0.81913,0.00012,19.90352]
[1778124237205,30.01,80871.21,0.0,-0.8191,0.00012,19.90565]
[1778124242240,30.01,80870.82,0.0,-0.81913,0.00012,19.90353]
[1778124245261,30.01,80876.47,0.0,-0.81847,0.00012,19.95056]
[1778124246268,30.01,80872.1,0.0,-0.81897,0.00012,19.91491]
[1778124252070,30.01,80872.92,0.0,-0.81886,0.00012,19.92248]
[1778124257761,30.01,80875.52,0.0,-0.81855,0.00012,19.94504]
[1778124263388,30.02,80880.11,0.0,-0.818,0.00012,19.98364]
[1778124268423,30.02,80878.38,0.0,-0.81819,0.00012,19.9701]
[1778124272455,30.02,80885.24,0.0,-0.8174,0.00012,20.02379]
[1778124273461,30.02,80889.58,0.0,-0.81689,0.00012,20.05999]
[1778124276482,30.02,80893.11,0.0,-0.81646,0.00012,20.09025]
[1778124281517,30.03,80891.8,0.0,-0.81658,0.00012,20.08144]
[1778124286553,30.03,80891.92,0.0,-0.81654,0.00012,20.08448]
[1778124290581,30.03,80895.11,0.0,-0.81614,0.00012,20.1123]
[1778124295617,30.03,80896.02,0.0,-0.81601,0.00012,20.12163]
[1778124298638,30.04,80901.2,0.0,-0.81539,0.00012,20.16523]
[1778124300653,30.04,80907.36,0.0,-0.81465,0.00012,20.21654]
[1778124302700,30.04,80909.09,0.0,-0.81444,0.00012,20.23106]
[1778124306695,30.04,80914.88,0.0,-0.81374,0.00012,20.28004]
[1778124309067,30.04,80915.49,0.0,-0.81366,0.00012,20.28531]
[1778124316765,30.05,80913.97,0.0,-0.81381,0.00012,20.27541]
[1778124318782,30.05,80922.83,0.0,-0.81275,0.00012,20.34883]
[1778124320796,30.05,80926.17,0.0,-0.81234,0.00012,20.37675]
[1778124325831,30.05,80927.41,0.0,-0.81218,0.00012,20.38816]
[1778124329974,30.05,80930.07,0.0,-0.81185,0.00012,20.41059]
[1778124335901,30.05,80929.01,0.0,-0.81199,0.00012,20.39922]
[1778124340936,30.06,80930.12,0.0,-0.81184,0.00012,20.40938]
[1778124344964,30.06,80925.23,0.0,-0.8124,0.00012,20.37042]
[1778124349999,30.06,80927.78,0.0,-0.81208,0.00012,20.39284]
[1778124353020,30.06,80931.18,0.0,-0.81166,0.00012,20.42149]
[1778124359062,30.07,80931.65,0.0,-0.81159,0.00012,20.4268]
[1778124364097,30.07,80934.32,0.0,-0.81125,0.00012,20.4498]
[1778124369132,30.07,80929.61,0.0,-0.81179,0.00012,20.41232]
[1778124374167,30.07,80930.34,0.0,-0.81169,0.00012,20.41952]
[1778124378195,30.07,80937.93,0.0,-0.81077,0.00012,20.48261]
[1778124379202,30.07,80941.35,0.0,-0.81036,0.00012,20.511]
[1778124385244,30.08,80943.25,0.0,-0.8101,0.00012,20.52857]
[1778124389272,30.08,80950.42,0.0,-0.80923,0.00012,20.58836]
[1778124390075,30.08,80950.42,0.0,-0.80923,0.00012,20.58836]
[1778124392293,30.08,80958.14,0.0,-0.80832,0.00012,20.64804]
[1778124396321,30.08,80963.41,0.0,-0.80768,0.00012,20.69153]
[1778124398698,30.08,80963.44,0.0,-0.80767,0.00012,20.69234]
[1778124404378,30.09,80962.32,0.0,-0.80777,0.00012,20.68522]
[1778124405300,30.09,80962.32,0.0,-0.80777,0.00012,20.68522]
[1778124410420,30.09,80961.9,0.0,-0.80781,0.00012,20.68291]
[1778124414448,30.09,80958.23,0.0,-0.80824,0.00012,20.65364]
[1778124419483,30.09,80959.94,0.0,-0.80802,0.00012,20.6683]
[1778124422504,30.09,80952.54,0.0,-0.8089,0.00012,20.60828]
[1778124424518,30.09,80946.39,0.0,-0.80963,0.00012,20.55845]
[1778124426532,30.09,80941.55,0.0,-0.8102,0.00012,20.51942]
[1778124430560,30.1,80944.97,0.0,-0.80978,0.00012,20.54848]
[1778124435595,30.1,80944.92,0.0,-0.80976,0.00012,20.54932]
[1778124442644,30.1,80945.0,0.0,-0.80974,0.00012,20.55076]
[1778124447679,30.1,80947.01,0.0,-0.8095,0.00012,20.56733]
[1778124452714,30.1,80950.24,0.0,-0.80913,0.00012,20.59058]
[1778124457749,30.1,80950.22,0.0,-0.80912,0.00012,20.5913]
[1778124460770,30.1,80954.92,0.0,-0.80855,0.00012,20.63011]
[1778124465805,30.1,80957.22,0.0,-0.80826,0.00012,20.64933]
[1778124470840,30.11,80959.96,0.0,-0.80793,0.00012,20.67181]
[1778124476882,30.11,80959.93,0.0,-0.80794,0.00012,20.67155]
[1778124481917,30.1,80962.33,0.0,-0.80765,0.00012,20.69085]
[1778124485945,30.1,80967.88,0.0,-0.80699,0.00012,20.73579]
[1778124490980,30.1,80966.21,0.0,-0.8072,0.00012,20.72187]
[1778124497026,30.1,80965.51,0.0,-0.80728,0.00012,20.71643]
[1778124502061,30.1,80965.69,0.0,-0.80725,0.00012,20.71824]
[1778124507096,30.11,80965.14,0.0,-0.80731,0.00012,20.7142]
[1778124512131,30.11,80965.01,0.0,-0.80734,0.00012,20.70963]
[1778124518173,30.11,80962.85,0.0,-0.80759,0.00012,20.69284]
[1778124523208,30.11,80962.31,0.0,-0.80764,0.00012,20.6892]
[1778124528243,30.11,80963.24,0.0,-0.80753,0.00012,20.69691]
[1778124533278,30.11,80962.7,0.0,-0.80759,0.00012,20.69263]
[1778124538426,30.11,80963.19,0.0,-0.80753,0.00012,20.69675]
[1778124544355,30.11,80962.43,0.0,-0.80762,0.00012,20.69081]
[1778124549390,30.11,80964.49,0.0,-0.80737,0.00012,20.70777]
[1778124554426,30.11,80964.17,0.0,-0.80741,0.00012,20.7053]
[1778124561474,30.11,80964.07,0.0,-0.80742,0.00012,20.70471]
[1778124572551,30.11,80964.72,0.0,-0.80736,0.00012,20.70637]
[1778124577586,30.11,80964.49,0.0,-0.80738,0.00012,20.7047]
[1778124585642,30.11,80966.8,0.0,-0.8071,0.00012,20.72386]
[1778124590677,30.11,80965.61,0.0,-0.80724,0.00012,20.71458]
[1778124593698,30.11,80969.65,0.0,-0.80674,0.00012,20.74792]
[1778124598733,30.12,80971.21,0.0,-0.80655,0.00012,20.76076]
[1778124601754,30.11,80967.55,0.0,-0.807,0.00012,20.73085]
[1778124606789,30.11,80960.39,0.0,-0.80786,0.00012,20.67244]
[1778124608803,30.12,80954.12,0.0,-0.80861,0.00012,20.62144]
[1778124609810,30.12,80950.6,0.0,-0.80903,0.00012,20.59272]
[1778124610817,30.12,80945.02,0.0,-0.80969,0.00012,20.5472]
[1778124615852,30.12,80943.15,0.0,-0.80991,0.00012,20.53243]
[1778124625923,30.12,80942.17,0.0,-0.81001,0.00012,20.52525]
[1778124630958,30.12,80942.73,0.0,-0.80993,0.00012,20.5308]
[1778124635993,30.12,80940.79,0.0,-0.81017,0.00012,20.51237]
[1778124641028,30.12,80940.74,0.0,-0.81015,0.00012,20.51349]
[1778124646063,30.13,80942.05,0.0,-0.80997,0.00012,20.52566]
[1778124652105,30.13,80941.4,0.0,-0.81003,0.00012,20.52207]
[1778124657140,30.13,80941.89,0.0,-0.80995,0.00012,20.52746]
[1778124662175,30.14,80939.28,0.0,-0.81023,0.00012,20.50764]
[1778124665396,30.14,80939.65,0.0,-0.81018,0.00012,20.51126]
[1778124672245,30.14,80940.3,0.0,-0.81007,0.00012,20.51897]
[1778124677280,30.14,80939.93,0.0,-0.81009,0.00012,20.5174]
[1778124682315,30.15,80939.68,0.0,-0.8101,0.00012,20.51684]
[1778124685336,30.15,80943.46,0.0,-0.80963,0.00012,20.54856]
[1778124690492,30.15,80944.59,0.0,-0.80949,0.00012,20.55854]
[1778124696413,30.15,80946.97,0.0,-0.8092,0.00012,20.57594]
[1778124701449,30.16,80946.94,0.0,-0.80918,0.00012,20.57704]
[1778124706484,30.16,80944.27,0.0,-0.80948,0.00012,20.55674]
[1778124714540,30.16,80948.96,0.0,-0.80888,0.00012,20.59749]
[1778124719575,30.17,80951.72,0.0,-0.80853,0.00012,20.62134]
[1778124724610,30.17,80951.77,0.0,-0.80851,0.00012,20.62286]
[1778124729645,30.17,80952.04,0.0,-0.80846,0.00012,20.62599]
[1778124733673,30.17,80948.63,0.0,-0.80886,0.00012,20.59891]
[1778124739715,30.17,80947.28,0.0,-0.809,0.00012,20.58923]
[1778124744750,30.18,80949.44,0.0,-0.80873,0.00012,20.6078]
[1778124748778,30.18,80945.91,0.0,-0.80914,0.00012,20.57982]
[1778124754820,30.18,80944.72,0.0,-0.80928,0.00012,20.56753]
[1778124760862,30.18,80942.51,0.0,-0.80952,0.00012,20.55117]
[1778124764890,30.18,80950.07,0.0,-0.8086,0.00012,20.6138]
[1778124766907,30.19,80952.3,0.0,-0.80833,0.00012,20.63231]
[1778124767913,30.19,80957.53,0.0,-0.80771,0.00012,20.67499]
[1778124769927,30.19,80963.67,0.0,-0.80697,0.00012,20.72507]
[1778124771941,30.19,80967.82,0.0,-0.80647,0.00012,20.7588]
[1778124777983,30.19,80969.79,0.0,-0.80623,0.00012,20.77465]
[1778124783019,30.19,80974.32,0.0,-0.80569,0.00012,20.81132]
[1778124783830,30.19,80974.32,0.0,-0.80569,0.00012,20.81132]
[1778124784025,30.19,80976.66,0.0,-0.80541,0.00012,20.8304]
[1778124786699,30.19,80978.09,0.0,-0.80523,0.00012,20.84208]
[1778124786705,30.19,80979.05,0.0,-0.80512,0.00012,20.84992]
[1778124787046,30.19,80982.34,0.0,-0.80472,0.00012,20.87663]
[1778124788053,30.19,80986.05,0.0,-0.80427,0.00012,20.90691]
[1778124788877,30.19,80986.05,0.0,-0.80427,0.00012,20.90691]
[1778124794095,30.19,80990.44,0.0,-0.80372,0.00012,20.94341]
[1778124795102,30.19,80985.22,0.0,-0.80435,0.00012,20.90115]
[1778124797116,30.19,80981.48,0.0,-0.8048,0.00012,20.87101]
[1778124802151,30.19,80981.91,0.0,-0.80474,0.00012,20.87502]
[1778124807187,30.19,80983.15,0.0,-0.80458,0.00012,20.88553]
[1778124812222,30.19,80981.13,0.0,-0.80485,0.00012,20.86553]
[1778124813229,30.19,80977.55,0.0,-0.80528,0.00012,20.83633]
[1778124818264,30.19,80977.63,0.0,-0.80528,0.00012,20.83638]
[1778124823299,30.19,80976.92,0.0,-0.80538,0.00012,20.83015]
[1778124825313,30.19,80973.25,0.0,-0.80582,0.00012,20.80017]
[1778124827327,30.19,80969.61,0.0,-0.80626,0.00012,20.77051]
[1778124829950,30.19,80969.07,0.0,-0.80633,0.00012,20.76606]
[1778124835383,30.19,80969.66,0.0,-0.80626,0.00012,20.77062]
[1778124841425,30.19,80968.38,0.0,-0.80642,0.00012,20.75999]
[1778124845453,30.19,80957.61,0.0,-0.80771,0.00012,20.67235]
[1778124846460,30.19,80944.43,0.0,-0.80929,0.00012,20.56518]
[1778124847723,30.19,80939.45,0.0,-0.80988,0.00012,20.5248]
[1778124847915,30.19,80939.45,0.0,-0.80988,0.00012,20.5248]
[1778124848474,30.19,80935.55,0.0,-0.81034,0.00012,20.49305]
[1778124854516,30.19,80933.11,0.0,-0.81062,0.00012,20.47361]
[1778124859551,30.19,80933.34,0.0,-0.81059,0.00012,20.47577]
[1778124860558,30.19,80925.92,0.0,-0.81147,0.00012,20.41534]
[1778124862572,30.19,80921.15,0.0,-0.81203,0.00012,20.37629]
[1778124869621,30.19,80922.56,0.0,-0.81187,0.00012,20.38751]
[1778124873649,30.19,80917.7,0.0,-0.81247,0.00012,20.34377]
[1778124874909,30.19,80917.7,0.0,-0.81247,0.00012,20.34377]
[1778124874911,30.19,80912.93,0.0,-0.81303,0.00012,20.30497]
[1778124875199,30.19,80912.93,0.0,-0.81303,0.00012,20.30497]
[1778124875663,30.19,80908.05,0.0,-0.81361,0.00012,20.26511]
[1778124880701,30.19,80909.11,0.0,-0.81348,0.00012,20.27435]
[1778124880767,30.19,80909.11,0.0,-0.81347,0.00012,20.27449]
[1778124883582,30.19,80910.67,0.0,-0.81329,0.00012,20.2875]
[1778124883719,30.19,80918.04,0.0,-0.81242,0.00012,20.3478]
[1778124886740,30.19,80920.86,0.0,-0.81208,0.00012,20.37101]
[1778124888422,30.19,80921.93,0.0,-0.81195,0.00012,20.37981]
[1778124893790,30.19,80921.8,0.0,-0.81195,0.00012,20.37982]
[1778124898824,30.2,80922.49,0.0,-0.81185,0.00012,20.38688]
[1778124903859,30.2,80922.15,0.0,-0.81187,0.00012,20.38557]
[1778124908894,30.2,80922.74,0.0,-0.81177,0.00012,20.39221]
[1778124913930,30.2,80921.84,0.0,-0.81185,0.00012,20.38637]
[1778124915944,30.21,80927.55,0.0,-0.81117,0.00012,20.43349]
[1778124919409,30.21,80930.39,0.0,-0.81082,0.00012,20.45727]
[1778124919972,30.21,80936.84,0.0,-0.81005,0.00012,20.5102]
[1778124922699,30.21,80936.93,0.0,-0.81004,0.00012,20.51128]
[1778124926231,30.21,80937.43,0.0,-0.80996,0.00012,20.51637]
[1778124926265,30.21,80937.43,0.0,-0.80996,0.00012,20.51637]
[1778124933063,30.22,80939.35,0.0,-0.80971,0.00012,20.53095]
[1778124934830,30.22,80939.35,0.0,-0.80971,0.00012,20.53095]
[1778124936085,30.22,80943.01,0.0,-0.80926,0.00012,20.56167]
[1778124937749,30.22,80943.01,0.0,-0.80926,0.00012,20.56167]
[1778124939105,30.22,80947.72,0.0,-0.80869,0.00012,20.60074]
[1778124946154,30.22,80947.49,0.0,-0.8087,0.00012,20.6003]
[1778124948169,30.22,80943.25,0.0,-0.8092,0.00012,20.56622]
[1778124953204,30.22,80943.79,0.0,-0.80911,0.00012,20.57181]
[1778124958239,30.23,80944.6,0.0,-0.809,0.00012,20.57961]
[1778124963274,30.23,80944.5,0.0,-0.80899,0.00012,20.57999]
[1778124966297,30.23,80952.18,0.0,-0.80807,0.00012,20.64308]
[1778124971334,30.23,80952.9,0.0,-0.80797,0.00012,20.64966]
[1778124976369,30.23,80952.58,0.0,-0.808,0.00012,20.6476]
[1778124981404,30.23,80951.15,0.0,-0.80816,0.00012,20.63642]
[1778124984425,30.23,80947.41,0.0,-0.80861,0.00012,20.60627]
[1778124992481,30.24,80942.97,0.0,-0.80915,0.00012,20.56717]
[1778124993488,30.24,80935.89,0.0,-0.80999,0.00012,20.50975]
[1778124994479,30.24,80935.89,0.0,-0.80999,0.00012,20.50975]
[1778124994495,30.24,80926.71,0.0,-0.81108,0.00012,20.43484]
[1778124996509,30.23,80925.21,0.0,-0.81126,0.00012,20.42238]
[1778124998523,30.23,80933.21,0.0,-0.81032,0.00012,20.48724]
[1778125003560,30.23,80936.72,0.0,-0.80992,0.00012,20.51475]
[1778125008595,30.23,80937.45,0.0,-0.80984,0.00012,20.51972]
[1778125009947,30.23,80937.45,0.0,-0.80984,0.00012,20.51972]
[1778125010135,30.23,80939.62,0.0,-0.80959,0.00012,20.53731]
[1778125014637,30.23,80945.87,0.0,-0.80884,0.00012,20.58814]
[1778125016593,30.23,80947.39,0.0,-0.80866,0.00012,20.6006]
[1778125016651,30.23,80954.63,0.0,-0.80779,0.00012,20.65949]
[1778125021686,30.23,80954.43,0.0,-0.80782,0.00012,20.65792]
[1778125026721,30.23,80953.97,0.0,-0.80787,0.00012,20.6542]
[1778125033770,30.23,80956.61,0.0,-0.80756,0.00012,20.67553]
[1778125038805,30.23,80956.54,0.0,-0.80757,0.00012,20.67476]
[1778125043840,30.23,80958.57,0.0,-0.80733,0.00012,20.69097]
[1778125049882,30.23,80957.3,0.0,-0.80749,0.00012,20.68032]
[1778125054917,30.23,80957.67,0.0,-0.80747,0.00012,20.67903]
[1778125059952,30.23,80961.76,0.0,-0.80699,0.00012,20.71187]
[1778125061966,30.23,80966.0,0.0,-0.80648,0.00012,20.74609]
[1778125062973,30.23,80969.79,0.0,-0.80603,0.00012,20.7767]
[1778125068009,30.23,80974.5,0.0,-0.80547,0.00012,20.81417]
[1778125073043,30.22,80975.09,0.0,-0.80541,0.00012,20.81815]
[1778125074572,30.22,80974.92,0.0,-0.80544,0.00012,20.81662]
[1778125074951,30.22,80974.92,0.0,-0.80544,0.00012,20.81662]
[1778125075057,30.22,80974.63,0.0,-0.80547,0.00012,20.81413]
[1778125075198,30.22,80974.63,0.0,-0.80547,0.00012,20.81413]
[1778125076064,30.22,80974.83,0.0,-0.80545,0.00012,20.81547]
[1778125081099,30.22,80975.52,0.0,-0.80538,0.00012,20.82035]
[1778125082106,30.22,80981.68,0.0,-0.80464,0.00012,20.87014]
[1778125087144,30.22,80984.64,0.0,-0.8043,0.00012,20.89318]
[1778125092179,30.22,80986.12,0.0,-0.80413,0.00012,20.90408]
[1778125097214,30.22,80985.09,0.0,-0.80427,0.00012,20.89469]
[1778125104267,30.21,80985.86,0.0,-0.8042,0.00012,20.89941]
[1778125110303,30.21,80985.55,0.0,-0.80426,0.00012,20.89603]
[1778125113330,30.21,80981.07,0.0,-0.80484,0.00012,20.85454]
[1778125118366,30.21,80981.28,0.0,-0.80483,0.00012,20.85523]
[1778125123401,30.21,80981.35,0.0,-0.80484,0.00012,20.85471]
[1778125128436,30.2,80981.69,0.0,-0.80482,0.00012,20.85635]
[1778125133472,30.2,80981.05,0.0,-0.80491,0.00012,20.85003]
[1778125138507,30.2,80981.47,0.0,-0.80488,0.00012,20.85229]
[1778125143542,30.2,80981.82,0.0,-0.80485,0.00012,20.85394]
[1778125148578,30.19,80983.1,0.0,-0.80472,0.00012,20.8631]
[1778125150592,30.19,80986.6,0.0,-0.8043,0.00012,20.89095]
[1778125157641,30.19,80985.86,0.0,-0.80442,0.00012,20.88297]
[1778125158648,30.19,80972.05,0.0,-0.80609,0.00012,20.77069]
[1778125159655,30.19,80972.91,0.0,-0.80599,0.00012,20.77753]
[1778125164693,30.19,80972.78,0.0,-0.80602,0.00012,20.77572]
[1778125169728,30.19,80973.0,0.0,-0.806,0.00012,20.77676]
[1778125174763,30.18,80972.89,0.0,-0.80606,0.00012,20.77106]
[1778125176802,30.18,80978.13,0.0,-0.80543,0.00012,20.81326]
[1778125181837,30.18,80978.43,0.0,-0.80541,0.00012,20.81467]
[1778125185865,30.18,80985.45,0.0,-0.80457,0.00012,20.87081]
[1778125190901,30.18,80985.76,0.0,-0.80455,0.00012,20.87211]
[1778125196943,30.18,80985.44,0.0,-0.80462,0.00012,20.86809]
[1778125201978,30.17,80985.36,0.0,-0.80464,0.00012,20.8663]
[1778125207013,30.17,80984.77,0.0,-0.80473,0.00012,20.8604]
[1778125213059,30.17,80984.57,0.0,-0.80478,0.00012,20.85748]
[1778125218098,30.17,80986.61,0.0,-0.80455,0.00012,20.87296]
[1778125223133,30.16,80986.76,0.0,-0.80454,0.00012,20.87304]
[1778125228168,30.16,80987.99,0.0,-0.80441,0.00012,20.8819]
[1778125233203,30.16,80988.92,0.0,-0.80434,0.00012,20.88428]
[1778125238238,30.16,80989.92,0.0,-0.80424,0.00012,20.89101]
[1778125240253,30.16,80995.18,0.0,-0.80361,0.00012,20.93337]
[1778125245288,30.16,80995.71,0.0,-0.80355,0.00012,20.93731]
[1778125250323,30.16,80996.46,0.0,-0.80347,0.00012,20.94304]
[1778125255358,30.15,80999.56,0.0,-0.8031,0.00012,20.96777]
[1778125260396,30.15,81002.69,0.0,-0.80272,0.00012,20.99269]
[1778125265431,30.15,81004.66,0.0,-0.80249,0.00012,21.00809]
[1778125270466,30.15,81004.37,0.0,-0.80253,0.00012,21.00517]
[1778125275501,30.15,81004.29,0.0,-0.80255,0.00012,21.00397]
[1778125282550,30.15,81005.16,0.0,-0.80246,0.00012,21.01021]
[1778125287585,30.15,81005.16,0.0,-0.80247,0.00012,21.00962]
[1778125291613,30.15,80999.86,0.0,-0.80315,0.00012,20.96226]
[1778125296648,30.15,80998.53,0.0,-0.80331,0.00012,20.95125]
[1778125301683,30.15,80998.84,0.0,-0.80328,0.00012,20.9536]
[1778125309739,30.15,80998.89,0.0,-0.80328,0.00012,20.9537]
[1778125314774,30.15,80998.48,0.0,-0.80333,0.00012,20.95022]
[1778125319809,30.15,81002.2,0.0,-0.80288,0.00012,20.98021]
[1778125324844,30.14,81002.08,0.0,-0.8029,0.00012,20.97894]
[1778125329879,30.14,81002.32,0.0,-0.80287,0.00012,20.98061]
[1778125334914,30.14,81001.64,0.0,-0.80296,0.00012,20.97483]
[1778125339949,30.14,81001.4,0.0,-0.80299,0.00012,20.97262]
[1778125344984,30.14,81001.52,0.0,-0.80298,0.00012,20.97332]
[1778125346998,30.14,80984.38,0.0,-0.80507,0.00012,20.83396]
[1778125348007,30.14,80977.71,0.0,-0.80587,0.00012,20.77967]
[1778125353041,30.14,80976.95,0.0,-0.80599,0.00012,20.76937]
[1778125355055,30.14,80972.58,0.0,-0.80652,0.00012,20.73386]
[1778125358845,30.14,80973.43,0.0,-0.80642,0.00012,20.74087]
[1778125364118,30.14,80976.68,0.0,-0.80603,0.00012,20.76725]
[1778125369154,30.14,80976.18,0.0,-0.80609,0.00012,20.76317]
[1778125374189,30.14,80976.11,0.0,-0.80609,0.00012,20.76265]
[1778125375193,30.14,80976.11,0.0,-0.80609,0.00012,20.76265]
[1778125384259,30.14,80975.4,0.0,-0.80618,0.00012,20.75708]
[1778125390301,30.14,80975.36,0.0,-0.80618,0.00012,20.75699]
[1778125396410,30.14,80975.33,0.0,-0.80618,0.00012,20.75691]
[1778125403392,30.14,80974.87,0.0,-0.80623,0.00012,20.75359]
[1778125410441,30.14,80974.5,0.0,-0.80627,0.00012,20.75103]
[1778125412455,30.14,80979.28,0.0,-0.80571,0.00012,20.78596]
[1778125417490,30.14,80979.04,0.0,-0.80574,0.00012,20.78396]
[1778125420511,30.14,80974.95,0.0,-0.80624,0.00012,20.75068]
[1778125425546,30.14,80974.91,0.0,-0.80624,0.00012,20.7504]
[1778125427560,30.14,80978.35,0.0,-0.80583,0.00012,20.77834]
[1778125430582,30.14,80983.1,0.0,-0.80526,0.00012,20.8168]
[1778125431589,30.14,80990.42,0.0,-0.80437,0.00012,20.87613]
[1778125432597,30.14,80993.83,0.0,-0.80396,0.00012,20.90363]
[1778125437633,30.14,80994.23,0.0,-0.80393,0.00012,20.9059]
[1778125442667,30.14,80993.85,0.0,-0.80398,0.00012,20.90211]
[1778125447702,30.14,80995.22,0.0,-0.80383,0.00012,20.9125]
[1778125450723,30.14,80998.51,0.0,-0.80343,0.00012,20.939]
[1778125452737,30.14,80993.96,0.0,-0.80399,0.00012,20.9019]
[1778125453744,30.14,80989.52,0.0,-0.80453,0.00012,20.86573]
[1778125456765,30.14,80981.16,0.0,-0.80554,0.00012,20.79757]
[1778125461800,30.14,80978.25,0.0,-0.80589,0.00012,20.77395]
[1778125466835,30.14,80978.88,0.0,-0.80582,0.00012,20.7792]
[1778125471870,30.14,80979.12,0.0,-0.80582,0.00012,20.77697]
[1778125476905,30.14,80979.65,0.0,-0.80576,0.00012,20.78114]
[1778125481940,30.14,80979.73,0.0,-0.80575,0.00012,20.7817]
[1778125487982,30.14,80979.67,0.0,-0.80576,0.00012,20.78114]
[1778125494024,30.14,80982.14,0.0,-0.80546,0.00012,20.80119]
[1778125499059,30.14,80984.72,0.0,-0.80515,0.00012,20.82192]
[1778125503087,30.14,80990.61,0.0,-0.80444,0.00012,20.86942]
[1778125508122,30.13,80990.49,0.0,-0.80446,0.00012,20.86777]
[1778125513158,30.13,80990.5,0.0,-0.80447,0.00012,20.86713]
[1778125518193,30.13,80990.06,0.0,-0.80454,0.00012,20.86305]
[1778125523228,30.13,80986.43,0.0,-0.80498,0.00012,20.83316]
[1778125528263,30.13,80986.71,0.0,-0.80496,0.00012,20.8349]
[1778125533298,30.13,80985.28,0.0,-0.80517,0.00012,20.81864]
[1778125539340,30.13,80983.24,0.0,-0.80542,0.00012,20.80143]
[1778125545382,30.13,80982.74,0.0,-0.80549,0.00012,20.79677]
[1778125550417,30.13,80982.84,0.0,-0.80549,0.00012,20.79708]
[1778125555452,30.13,80982.95,0.0,-0.80548,0.00012,20.79746]
[1778125560487,30.12,80976.56,0.0,-0.80626,0.00012,20.74508]
[1778125561494,30.12,80971.04,0.0,-0.80693,0.00012,20.69991]
[1778125562301,30.12,80971.04,0.0,-0.80693,0.00012,20.69991]
[1778125571565,30.12,80973.15,0.0,-0.8067,0.00012,20.71546]
[1778125577607,30.12,80972.33,0.0,-0.80682,0.00012,20.70759]
[1778125582642,30.12,80975.36,0.0,-0.80647,0.00012,20.73135]
[1778125586261,30.12,80975.53,0.0,-0.80645,0.00012,20.73233]
[1778125591705,30.11,80979.74,0.0,-0.806,0.00012,20.76095]
[1778125597747,30.11,80976.43,0.0,-0.80642,0.00012,20.73262]
[1778125598754,30.11,80969.53,0.0,-0.80725,0.00012,20.67623]
[1778125603789,30.11,80969.26,0.0,-0.80729,0.00012,20.67345]
[1778125608824,30.11,80968.01,0.0,-0.80745,0.00012,20.6627]
[1778125613860,30.11,80968.68,0.0,-0.80736,0.00012,20.6686]
[1778125619901,30.11,80968.68,0.0,-0.80736,0.00012,20.66912]
[1778125625201,30.11,80968.24,0.0,-0.8074,0.00012,20.6659]
[1778125625243,30.11,80962.34,0.0,-0.80811,0.00012,20.61792]
[1778125630978,30.11,80960.01,0.0,-0.80839,0.00012,20.59892]
[1778125637021,30.11,80961.42,0.0,-0.80823,0.00012,20.61016]
[1778125642056,30.11,80962.73,0.0,-0.80807,0.00012,20.6205]
[1778125647091,30.11,80962.65,0.0,-0.80809,0.00012,20.61948]
[1778125655147,30.11,80962.42,0.0,-0.80813,0.00012,20.61424]
[1778125661189,30.11,80962.85,0.0,-0.80807,0.00012,20.61855]
[1778125671149,30.11,80960.59,0.0,-0.80833,0.00012,20.60065]
[1778125672267,30.11,80953.79,0.0,-0.80914,0.00012,20.54597]
[1778125673274,30.11,80949.98,0.0,-0.8096,0.00012,20.51467]
[1778125677302,30.11,80945.27,0.0,-0.81017,0.00012,20.47558]
[1778125680323,30.11,80935.37,0.0,-0.81135,0.00012,20.39431]
[1778125681330,30.11,80931.84,0.0,-0.81177,0.00012,20.36543]
[1778125685358,30.11,80936.33,0.0,-0.81124,0.00012,20.40213]
[1778125689386,30.11,80939.54,0.0,-0.81086,0.00012,20.42803]
[1778125694421,30.11,80940.98,0.0,-0.81068,0.00012,20.44015]
[1778125698449,30.11,80937.8,0.0,-0.81106,0.00012,20.41443]
[1778125699456,30.11,80933.63,0.0,-0.81155,0.00012,20.38043]
[1778125704491,30.11,80930.67,0.0,-0.8119,0.00012,20.35631]
[1778125706505,30.11,80927.28,0.0,-0.81231,0.00012,20.32854]
[1778125711540,30.11,80926.37,0.0,-0.81244,0.00012,20.31714]
[1778125715568,30.11,80934.71,0.0,-0.81145,0.00012,20.38541]
[1778125719597,30.11,80937.84,0.0,-0.81108,0.00012,20.4108]
[1778125724632,30.11,80938.0,0.0,-0.81105,0.00012,20.41275]
[1778125730674,30.12,80938.53,0.0,-0.81098,0.00012,20.41788]
[1778125735709,30.12,80938.32,0.0,-0.81099,0.00012,20.41678]
[1778125741751,30.12,80936.35,0.0,-0.81121,0.00012,20.40147]
[1778125746786,30.12,80936.71,0.0,-0.81116,0.00012,20.40549]
[1778125747793,30.12,80931.91,0.0,-0.81172,0.00012,20.36646]
[1778125752828,30.12,80932.0,0.0,-0.81169,0.00012,20.36842]
[1778125759877,30.13,80932.21,0.0,-0.81164,0.00012,20.37191]
[1778125764912,30.13,80932.24,0.0,-0.81162,0.00012,20.37345]
[1778125767933,30.13,80935.58,0.0,-0.81121,0.00012,20.40149]
[1778125772968,30.13,80938.44,0.0,-0.81088,0.00012,20.42177]
[1778125778003,30.13,80938.59,0.0,-0.81086,0.00012,20.42349]
[1778125783038,30.13,80937.04,0.0,-0.81104,0.00012,20.41134]
[1778125788073,30.13,80938.76,0.0,-0.81082,0.00012,20.42611]
[1778125793108,30.14,80939.0,0.0,-0.81078,0.00012,20.42866]
[1778125795122,30.14,80942.8,0.0,-0.81033,0.00012,20.4599]
[1778125796129,30.14,80946.07,0.0,-0.80994,0.00012,20.48665]
[1778125799150,30.14,80952.84,0.0,-0.80912,0.00012,20.54209]
[1778125804186,30.14,80951.41,0.0,-0.80929,0.00012,20.53103]
[1778125807207,30.14,80960.26,0.0,-0.80822,0.00012,20.60359]
[1778125808214,30.14,80967.19,0.0,-0.80738,0.00012,20.66016]
[1778125810580,30.14,80970.81,0.0,-0.80695,0.00012,20.68975]
[1778125813249,30.14,80974.73,0.0,-0.80647,0.00012,20.72174]
[1778125815263,30.14,80995.73,0.0,-0.80393,0.00012,20.89233]
[1778125815963,30.14,80995.73,0.0,-0.80393,0.00012,20.89233]
[1778125816270,30.14,80998.25,0.0,-0.80363,0.00012,20.91261]
[1778125818286,30.14,81002.7,0.0,-0.80309,0.00012,20.9483]
[1778125822314,30.14,80998.39,0.0,-0.80363,0.00012,20.91253]
[1778125827354,30.13,81000.5,0.0,-0.80338,0.00012,20.92875]
[1778125832389,30.13,80999.96,0.0,-0.80349,0.00012,20.91955]
[1778125837424,30.13,80999.92,0.0,-0.80351,0.00012,20.91849]
[1778125841452,30.13,80993.85,0.0,-0.80425,0.00012,20.86866]
[1778125846487,30.13,80994.85,0.0,-0.80414,0.00012,20.87634]
[1778125850515,30.13,80999.95,0.0,-0.80353,0.00012,20.91722]
[1778125852529,30.13,81004.07,0.0,-0.80303,0.00012,20.95028]
[1778125857564,30.13,81005.3,0.0,-0.8029,0.00012,20.95921]
[1778125861911,30.12,81010.03,0.0,-0.80233,0.00012,20.99664]
[1778125862703,30.12,81010.03,0.0,-0.80233,0.00012,20.99664]
[1778125868159,30.12,81012.34,0.0,-0.80206,0.00012,21.01502]
[1778125868642,30.12,81001.68,0.0,-0.80336,0.00012,20.92834]
[1778125869649,30.12,81001.38,0.0,-0.8034,0.00012,20.92583]
[1778125874689,30.12,80998.44,0.0,-0.80376,0.00012,20.90166]
[1778125879724,30.12,81000.14,0.0,-0.80356,0.00012,20.91528]
[1778125884759,30.12,80995.02,0.0,-0.80418,0.00012,20.87345]
[1778125892815,30.12,80994.19,0.0,-0.80431,0.00012,20.86262]
[1778125896843,30.12,80983.81,0.0,-0.80557,0.00012,20.77829]
[1778125898857,30.12,80979.5,0.0,-0.80609,0.00012,20.74338]
[1778125902885,30.12,80985.31,0.0,-0.80538,0.00012,20.79109]
[1778125907921,30.12,80985.06,0.0,-0.80541,0.00012,20.78914]
[1778125912956,30.12,80983.97,0.0,-0.80554,0.00012,20.78037]
[1778125917991,30.12,80990.8,0.0,-0.80471,0.00012,20.836]
[1778125923033,30.12,80990.55,0.0,-0.80474,0.00012,20.83379]
[1778125929075,30.12,80990.19,0.0,-0.80479,0.00012,20.83073]
[1778125930085,30.12,80981.27,0.0,-0.80587,0.00012,20.75802]
[1778125931092,30.12,80965.21,0.0,-0.80781,0.00012,20.6272]
[1778125932507,30.12,80965.21,0.0,-0.80781,0.00012,20.6272]
[1778125932599,30.12,80965.21,0.0,-0.80781,0.00012,20.6272]
[1778125932700,30.12,80961.54,0.0,-0.80825,0.00012,20.59735]
[1778125933106,30.12,80957.18,0.0,-0.80877,0.00012,20.5619]
[1778125938141,30.12,80958.43,0.0,-0.80861,0.00012,20.57268]
[1778125941813,30.12,80961.88,0.0,-0.8082,0.00012,20.60092]
[1778125942704,30.12,80961.88,0.0,-0.8082,0.00012,20.60092]
[1778125942708,30.12,80966.23,0.0,-0.80767,0.00012,20.63638]
[1778125948214,30.13,80965.19,0.0,-0.80779,0.00012,20.62868]
[1778125950015,30.13,80965.19,0.0,-0.80779,0.00012,20.62868]
[1778125950700,30.13,80964.53,0.0,-0.80786,0.00012,20.62344]
[1778125950799,30.12,80959.42,0.0,-0.80848,0.00012,20.5816]
[1778125956270,30.12,80957.63,0.0,-0.80873,0.00012,20.56219]
[1778125958700,30.12,80957.52,0.0,-0.80875,0.00012,20.56114]
[1778125964326,30.12,80957.39,0.0,-0.80878,0.00012,20.55898]
[1778125967856,30.12,80957.25,0.0,-0.8088,0.00012,20.5575]
[1778125970702,30.12,80958.17,0.0,-0.8087,0.00012,20.56449]
[1778125976410,30.12,80956.32,0.0,-0.80894,0.00012,20.54817]
[1778125981445,30.12,80956.87,0.0,-0.80889,0.00012,20.55175]
[1778125982698,30.12,80956.87,0.0,-0.80889,0.00012,20.55175]
[1778125988494,30.11,80954.6,0.0,-0.80918,0.00012,20.53195]
[1778125995543,30.11,80954.76,0.0,-0.80918,0.00012,20.53199]
[1778126000578,30.11,80954.73,0.0,-0.8092,0.00012,20.53082]
[1778126004100,30.11,80954.84,0.0,-0.80919,0.00012,20.53115]
[1778126004606,30.11,80951.29,0.0,-0.80962,0.00012,20.50196]
[1778126006706,30.11,80949.89,0.0,-0.80979,0.00012,20.49036]
[1778126012663,30.11,80948.46,0.0,-0.81001,0.00012,20.47349]
[1778126016698,30.1,80947.97,0.0,-0.81007,0.00012,20.46905]
[1778126023740,30.1,80950.37,0.0,-0.80981,0.00012,20.48741]
[1778126028285,30.1,80951.07,0.0,-0.80973,0.00012,20.49243]
[1778126028703,30.1,80951.07,0.0,-0.80973,0.00012,20.49243]
[1778126036831,30.1,80948.43,0.0,-0.81007,0.00012,20.46931]
[1778126042375,30.1,80947.64,0.0,-0.81017,0.00012,20.46227]
[1778126044698,30.1,80947.62,0.0,-0.81018,0.00012,20.46168]
[1778126051936,30.09,80948.26,0.0,-0.81012,0.00012,20.46579]
[1778126056971,30.09,80950.06,0.0,-0.80992,0.00012,20.47953]
[1778126060361,30.09,80950.21,0.0,-0.80991,0.00012,20.48034]
[1778126062702,30.09,80950.86,0.0,-0.80984,0.00012,20.485]
[1778126066034,30.09,80946.18,0.0,-0.81042,0.00012,20.44589]
[1778126066700,30.09,80946.18,0.0,-0.81042,0.00012,20.44589]
[1778126072076,30.09,80946.15,0.0,-0.81046,0.00012,20.44057]
[1778126074081,30.09,80946.01,0.0,-0.81048,0.00012,20.43926]
[1778126074199,30.09,80945.66,0.0,-0.81053,0.00012,20.43623]
[1778126079779,30.08,80946.12,0.0,-0.81049,0.00012,20.43899]
[1778126080294,30.08,80946.97,0.0,-0.81039,0.00012,20.44577]
[1778126081139,30.08,80955.55,0.0,-0.80936,0.00012,20.51591]
[1778126083153,30.08,80956.6,0.0,-0.80924,0.00012,20.52437]
[1778126088390,30.08,80956.47,0.0,-0.80925,0.00012,20.52311]
[1778126088551,30.08,80949.63,0.0,-0.81008,0.00012,20.4669]
[1778126089195,30.08,80942.12,0.0,-0.81098,0.00012,20.4053]
[1778126090701,30.08,80942.12,0.0,-0.81098,0.00012,20.4053]
[1778126099056,30.08,80941.78,0.0,-0.81103,0.00012,20.40203]
[1778126100703,30.08,80938.46,0.0,-0.81143,0.00012,20.37424]
[1778126106977,30.08,80936.78,0.0,-0.81164,0.00012,20.36016]
[1778126107955,30.08,80936.78,0.0,-0.81164,0.00012,20.36006]
[1778126108328,30.08,80932.11,0.0,-0.81219,0.00012,20.32176]
[1778126113795,30.08,80930.58,0.0,-0.81237,0.00012,20.30931]
[1778126119405,30.08,80930.19,0.0,-0.81242,0.00012,20.30636]
[1778126124440,30.08,80931.82,0.0,-0.81222,0.00012,20.31986]
[1778126131489,30.08,80930.98,0.0,-0.81234,0.00012,20.30919]
[1778126136524,30.08,80931.31,0.0,-0.8123,0.00012,20.31217]
[1778126141559,30.08,80928.26,0.0,-0.81266,0.00012,20.28744]
[1778126146594,30.08,80926.84,0.0,-0.81282,0.00012,20.2764]
[1778126156664,30.09,80912.31,0.0,-0.81451,0.00012,20.15872]
[1778126157671,30.09,80900.24,0.0,-0.81594,0.00012,20.05961]
[1778126158678,30.09,80897.85,0.0,-0.81622,0.00012,20.04002]
[1778126159685,30.09,80883.09,0.0,-0.81794,0.00012,19.91884]
[1778126160692,30.09,80884.68,0.0,-0.81775,0.00012,19.93206]
[1778126162727,30.09,80884.5,0.0,-0.81777,0.00012,19.93072]
[1778126166193,30.09,80896.5,0.0,-0.81636,0.00012,20.02979]
[1778126166749,30.09,80896.5,0.0,-0.81636,0.00012,20.02979]
[1778126166783,30.09,80896.76,0.0,-0.81633,0.00012,20.03193]
[1778126167741,30.09,80903.65,0.0,-0.81552,0.00012,20.08866]
[1778126168748,30.09,80908.33,0.0,-0.81496,0.00012,20.12738]
[1778126169755,30.09,80915.5,0.0,-0.81411,0.00012,20.18645]
[1778126174790,30.09,80919.39,0.0,-0.81364,0.00012,20.21948]
[1778126175469,30.09,80919.39,0.0,-0.81364,0.00012,20.21948]
[1778126175800,30.09,80888.81,0.0,-0.81723,0.00012,19.96883]
[1778126176807,30.09,80863.69,0.0,-0.82015,0.00012,19.76246]
[1778126177890,30.09,80863.69,0.0,-0.82015,0.00012,19.76246]
[1778126177991,30.09,80863.33,0.0,-0.82018,0.00012,19.76004]
[1778126179277,30.09,80863.09,0.0,-0.8202,0.00012,19.75861]
[1778126184521,30.1,80863.67,0.0,-0.82009,0.00012,19.76614]
[1778126185454,30.1,80864.27,0.0,-0.82002,0.00012,19.77145]
[1778126185522,30.1,80864.27,0.0,-0.82002,0.00012,19.77145]
[1778126185870,30.1,80861.91,0.0,-0.82029,0.00012,19.75218]
[1778126186877,30.1,80857.09,0.0,-0.82084,0.00012,19.71269]
[1778126187450,30.1,80857.09,0.0,-0.82084,0.00012,19.71269]
[1778126187884,30.1,80859.01,0.0,-0.82062,0.00012,19.72869]
[1778126188891,30.1,80863.78,0.0,-0.82006,0.00012,19.76834]
[1778126191912,30.1,80867.0,0.0,-0.8197,0.00012,19.79176]
[1778126195940,30.1,80872.59,0.0,-0.81904,0.00012,19.8388]
[1778126199968,30.1,80875.97,0.0,-0.81863,0.00012,19.86732]
[1778126201075,30.1,80875.97,0.0,-0.81863,0.00012,19.86732]
[1778126201451,30.11,80875.66,0.0,-0.81867,0.00012,19.86491]
[1778126207017,30.11,80878.15,0.0,-0.81837,0.00012,19.886]
[1778126208654,30.11,80878.09,0.0,-0.81838,0.00012,19.88557]
[1778126209031,30.11,80874.87,0.0,-0.81875,0.00012,19.85918]
[1778126211045,30.11,80871.55,0.0,-0.81913,0.00012,19.83209]
[1778126216080,30.11,80871.29,0.0,-0.81915,0.00012,19.83044]
[1778126221115,30.11,80870.71,0.0,-0.81922,0.00012,19.82601]
[1778126226151,30.11,80872.0,0.0,-0.81906,0.00012,19.83689]
[1778126231186,30.11,80872.12,0.0,-0.81905,0.00012,19.83811]
[1778126233200,30.11,80876.31,0.0,-0.81856,0.00012,19.87263]
[1778126236221,30.11,80881.68,0.0,-0.81793,0.00012,19.91674]
[1778126241256,30.11,80884.04,0.0,-0.81766,0.00012,19.93586]
[1778126246291,30.11,80883.49,0.0,-0.81773,0.00012,19.93118]
[1778126248305,30.11,80877.36,0.0,-0.81844,0.00012,19.88085]
[1778126249312,30.11,80873.96,0.0,-0.81884,0.00012,19.85298]
[1778126251965,30.11,80874.0,0.0,-0.81883,0.00012,19.85341]
[1778126252060,30.11,80874.0,0.0,-0.81886,0.00012,19.84946]
[1778126252333,30.11,80862.6,0.0,-0.82018,0.00012,19.75566]
[1778126253340,30.11,80850.53,0.0,-0.82157,0.00012,19.65636]
[1778126254347,30.11,80851.49,0.0,-0.82146,0.00012,19.66438]
[1778126255834,30.11,80851.49,0.0,-0.82146,0.00012,19.66438]
[1778126261953,30.11,80849.71,0.0,-0.82165,0.00012,19.65055]
[1778126261981,30.11,80849.8,0.0,-0.82164,0.00012,19.65145]
[1778126263398,30.11,80849.62,0.0,-0.82166,0.00012,19.65013]
[1778126269452,30.11,80849.56,0.0,-0.82165,0.00012,19.65085]
[1778126275494,30.12,80849.85,0.0,-0.8216,0.00012,19.6544]
[1778126280529,30.12,80850.05,0.0,-0.82156,0.00012,19.65706]
[1778126285564,30.12,80849.29,0.0,-0.82163,0.00012,19.65184]
[1778126287578,30.12,80855.22,0.0,-0.82094,0.00012,19.70106]
[1778126288585,30.12,80859.56,0.0,-0.82044,0.00012,19.7371]
[1778126289592,30.12,80863.85,0.0,-0.81994,0.00012,19.77268]
[1778126294627,30.12,80866.24,0.0,-0.81964,0.00012,19.79352]
[1778126299662,30.12,80868.67,0.0,-0.81934,0.00012,19.81461]
[1778126304698,30.13,80869.27,0.0,-0.81926,0.00012,19.82054]
[1778126310740,30.13,80871.23,0.0,-0.81902,0.00012,19.83779]
[1778126311747,30.13,80875.99,0.0,-0.81849,0.00012,19.87301]
[1778126316782,30.13,80877.56,0.0,-0.8183,0.00012,19.88652]
[1778126318028,30.13,80877.56,0.0,-0.8183,0.00012,19.88652]
[1778126319953,30.13,80878.63,0.0,-0.81817,0.00012,19.89558]
[1778126325845,30.13,80878.13,0.0,-0.81821,0.00012,19.89251]
[1778126330880,30.13,80878.15,0.0,-0.81819,0.00012,19.8937]
[1778126332446,30.13,80879.42,0.0,-0.81804,0.00012,19.90438]
[1778126335915,30.14,80874.5,0.0,-0.8186,0.00012,19.86494]
[1778126340950,30.14,80876.59,0.0,-0.81834,0.00012,19.8832]
[1778126343971,30.14,80879.84,0.0,-0.81796,0.00012,19.91035]
[1778126349010,30.14,80878.45,0.0,-0.81811,0.00012,19.89971]
[1778126351463,30.14,80875.82,0.0,-0.81841,0.00012,19.87849]
[1778126352031,30.14,80854.64,0.0,-0.82085,0.00012,19.70478]
[1778126353038,30.14,80844.64,0.0,-0.822,0.00011,19.62278]
[1778126354045,30.14,80843.93,0.0,-0.82208,0.00011,19.61725]
[1778126355448,30.14,80843.72,0.0,-0.8221,0.00011,19.61583]
[1778126356068,30.14,80833.67,0.0,-0.82325,0.00011,19.53331]
[1778126357075,30.14,80833.25,0.0,-0.82329,0.00011,19.5301]
[1778126361451,30.15,80830.82,0.0,-0.82356,0.00011,19.51089]
[1778126362110,30.15,80830.69,0.0,-0.82357,0.00011,19.51034]
[1778126364104,30.15,80830.2,0.0,-0.82362,0.00011,19.50652]
[1778126369159,30.15,80830.9,0.0,-0.82352,0.00011,19.51344]
[1778126375201,30.15,80831.48,0.0,-0.82347,0.00011,19.51515]
[1778126380236,30.15,80831.39,0.0,-0.82347,0.00011,19.51508]
[1778126385271,30.15,80831.49,0.0,-0.82345,0.00011,19.51639]
[1778126390306,30.15,80832.3,0.0,-0.82335,0.00011,19.52351]
[1778126394334,30.15,80835.97,0.0,-0.82293,0.00011,19.55399]
[1778126399369,30.15,80835.83,0.0,-0.82294,0.00011,19.55302]
[1778126400376,30.15,80839.15,0.0,-0.82256,0.00011,19.58035]
[1778126405411,30.15,80836.3,0.0,-0.82289,0.00011,19.55702]
[1778126410446,30.15,80834.67,0.0,-0.82307,0.00011,19.54379]
[1778126415481,30.15,80834.45,0.0,-0.82309,0.00011,19.54218]
[1778126420517,30.16,80832.55,0.0,-0.82331,0.00011,19.52681]
[1778126426559,30.16,80832.11,0.0,-0.82335,0.00011,19.5235]
[1778126431594,30.16,80832.23,0.0,-0.82336,0.00011,19.52068]
[1778126436629,30.16,80832.25,0.0,-0.82336,0.00011,19.52108]
[1778126441664,30.16,80834.96,0.0,-0.82304,0.00011,19.54356]
[1778126446699,30.16,80838.77,0.0,-0.82261,0.00011,19.57492]
[1778126454755,30.16,80839.17,0.0,-0.82256,0.00011,19.57811]
[1778126459790,30.16,80844.21,0.0,-0.82199,0.00011,19.61953]
[1778126460797,30.16,80847.56,0.0,-0.8216,0.00011,19.64725]
[1778126465832,30.16,80847.89,0.0,-0.82155,0.00011,19.65077]
[1778126469863,30.16,80851.06,0.0,-0.82117,0.00012,19.67795]
[1778126474898,30.16,80850.66,0.0,-0.82119,0.00012,19.6765]
[1778126479933,30.17,80850.94,0.0,-0.82113,0.00012,19.68071]
[1778126484968,30.17,80852.6,0.0,-0.82091,0.00012,19.69637]
[1778126492017,30.18,80852.9,0.0,-0.82086,0.00012,19.6976]
[1778126495038,30.18,80857.18,0.0,-0.82035,0.00012,19.73399]
[1778126499066,30.18,80861.88,0.0,-0.81978,0.00012,19.774]
[1778126504101,30.18,80862.5,0.0,-0.81969,0.00012,19.78074]
[1778126508129,30.19,80859.33,0.0,-0.82004,0.00012,19.75604]
[1778126513164,30.19,80859.49,0.0,-0.81999,0.00012,19.75901]
[1778126516185,30.19,80855.82,0.0,-0.8204,0.00012,19.72993]
[1778126521220,30.19,80858.46,0.0,-0.82007,0.00012,19.75341]
[1778126523234,30.19,80866.29,0.0,-0.81916,0.00012,19.8183]
[1778126524241,30.2,80855.65,0.0,-0.82038,0.00012,19.73133]
[1778126525248,30.2,80850.82,0.0,-0.82093,0.00012,19.69185]
[1778126527967,30.2,80851.6,0.0,-0.82084,0.00012,19.69861]
[1778126528270,30.2,80851.57,0.0,-0.82084,0.00012,19.69855]
[1778126533305,30.2,80852.71,0.0,-0.82068,0.00012,19.70973]
[1778126533952,30.2,80852.71,0.0,-0.82068,0.00012,19.70973]
[1778126534312,30.2,80853.48,0.0,-0.82059,0.00012,19.71629]
[1778126537333,30.2,80857.5,0.0,-0.82012,0.00012,19.74995]
[1778126540354,30.2,80853.16,0.0,-0.8206,0.00012,19.71533]
[1778126542686,30.2,80853.2,0.0,-0.82059,0.00012,19.71649]
[1778126543386,30.2,80846.05,0.0,-0.82141,0.00011,19.65803]
[1778126545402,30.21,80843.94,0.0,-0.82165,0.00011,19.64095]
[1778126548454,30.21,80843.87,0.0,-0.82165,0.00011,19.64047]
[1778126548554,30.21,80849.09,0.0,-0.82105,0.00011,19.68332]
[1778126554463,30.21,80852.04,0.0,-0.82072,0.00012,19.70506]
[1778126556477,30.21,80856.14,0.0,-0.82023,0.00012,19.7395]
[1778126561513,30.21,80857.18,0.0,-0.82009,0.00012,19.74985]
[1778126566548,30.22,80856.53,0.0,-0.82013,0.00012,19.74635]
[1778126571583,30.22,80857.1,0.0,-0.82004,0.00012,19.75292]
[1778126577625,30.22,80857.12,0.0,-0.82,0.00012,19.75568]
[1778126582660,30.23,80854.75,0.0,-0.82025,0.00012,19.73813]
[1778126586688,30.23,80850.94,0.0,-0.82067,0.00012,19.70812]
[1778126591723,30.23,80850.98,0.0,-0.82064,0.00012,19.71009]
[1778126596758,30.24,80850.97,0.0,-0.82061,0.00012,19.71201]
[1778126600786,30.24,80854.34,0.0,-0.8202,0.00012,19.74102]
[1778126605821,30.24,80853.91,0.0,-0.82023,0.00012,19.73918]
[1778126607835,30.24,80849.06,0.0,-0.82078,0.00011,19.69992]
[1778126609849,30.24,80843.88,0.0,-0.82137,0.00011,19.65779]
[1778126610856,30.24,80837.39,0.0,-0.82211,0.00011,19.60462]
[1778126615892,30.24,80848.77,0.0,-0.82083,0.00011,19.69433]
[1778126616901,30.24,80854.57,0.0,-0.82016,0.00012,19.74224]
[1778126619921,30.25,80858.53,0.0,-0.81968,0.00012,19.77574]
[1778126620928,30.25,80863.81,0.0,-0.81907,0.00012,19.81926]
[1778126625965,30.25,80855.44,0.0,-0.82002,0.00012,19.752]
[1778126626972,30.25,80849.93,0.0,-0.82065,0.00011,19.70723]
[1778126632008,30.25,80854.24,0.0,-0.82012,0.00012,19.74439]
[1778126637042,30.26,80856.27,0.0,-0.81987,0.00012,19.76269]
[1778126639056,30.26,80859.86,0.0,-0.81944,0.00012,19.79269]
[1778126644091,30.26,80861.53,0.0,-0.81923,0.00012,19.8077]
[1778126646105,30.26,80856.55,0.0,-0.8198,0.00012,19.76748]
[1778126651140,30.26,80852.89,0.0,-0.8202,0.00012,19.73896]
[1778126656175,30.27,80851.76,0.0,-0.82031,0.00012,19.73122]
[1778126661210,30.27,80849.86,0.0,-0.8205,0.00011,19.71733]
[1778126666249,30.27,80849.9,0.0,-0.82047,0.00011,19.71933]
[1778126671284,30.27,80848.22,0.0,-0.82067,0.00011,19.70318]
[1778126673298,30.27,80843.74,0.0,-0.82118,0.00011,19.66677]
[1778126676319,30.28,80840.37,0.0,-0.82156,0.00011,19.63967]
[1778126681355,30.28,80841.28,0.0,-0.82144,0.00011,19.64796]
[1778126683369,30.28,80837.14,0.0,-0.82191,0.00011,19.6144]
[1778126689414,30.28,80837.75,0.0,-0.82183,0.00011,19.62048]
[1778126694449,30.28,80838.09,0.0,-0.82177,0.00011,19.62408]
[1778126697470,30.28,80833.84,0.0,-0.82226,0.00011,19.58956]
[1778126698477,30.28,80828.08,0.0,-0.82291,0.00011,19.5424]
[1778126699414,30.28,80828.08,0.0,-0.82291,0.00011,19.5424]
[1778126699484,30.28,80819.81,0.0,-0.82385,0.00011,19.47471]
[1778126701498,30.28,80816.75,0.0,-0.8242,0.00011,19.44969]
[1778126703260,30.28,80817.27,0.0,-0.82414,0.00011,19.45411]
[1778126707540,30.28,80821.9,0.0,-0.8236,0.00011,19.49274]
[1778126708077,30.28,80821.9,0.0,-0.8236,0.00011,19.49274]
[1778126708547,30.28,80829.03,0.0,-0.82279,0.00011,19.55141]
[1778126709453,30.28,80829.03,0.0,-0.82279,0.00011,19.55141]
[1778126709554,30.28,80827.51,0.0,-0.82296,0.00011,19.53918]
[1778126710561,30.28,80823.72,0.0,-0.82339,0.00011,19.50822]
[1778126711449,30.28,80823.72,0.0,-0.82339,0.00011,19.50822]
[1778126711568,30.28,80819.91,0.0,-0.82382,0.00011,19.47713]
[1778126714407,30.29,80819.26,0.0,-0.82389,0.00011,19.47213]
[1778126714455,30.29,80819.26,0.0,-0.82389,0.00011,19.47213]
[1778126716603,30.29,80813.28,0.0,-0.82456,0.00011,19.42365]
[1778126721638,30.29,80814.18,0.0,-0.82444,0.00011,19.43209]
[1778126722645,30.29,80810.99,0.0,-0.8248,0.00011,19.40617]
[1778126723652,30.29,80807.82,0.0,-0.82516,0.00011,19.38036]
[1778126728689,30.29,80805.56,0.0,-0.8254,0.00011,19.363]
[1778126733725,30.29,80805.32,0.0,-0.82543,0.00011,19.3582]
[1778126738760,30.29,80805.84,0.0,-0.82536,0.00011,19.3636]
[1778126743795,30.3,80800.34,0.0,-0.82596,0.00011,19.31984]
[1778126748830,30.3,80797.33,0.0,-0.82629,0.00011,19.29579]
[1778126752858,30.3,80791.91,0.0,-0.8269,0.00011,19.2516]
[1778126753865,30.3,80782.39,0.0,-0.82797,0.00011,19.17348]
[1778126754872,30.3,80784.87,0.0,-0.82769,0.00011,19.19387]
[1778126755879,30.3,80788.62,0.0,-0.82727,0.00011,19.22463]
[1778126760916,30.3,80791.44,0.0,-0.82695,0.00011,19.24764]
[1778126761923,30.3,80795.36,0.0,-0.82651,0.00011,19.27998]
[1778126763937,30.3,80800.59,0.0,-0.82591,0.00011,19.32323]
[1778126768972,30.3,80804.01,0.0,-0.82551,0.00011,19.35231]
[1778126774007,30.3,80805.1,0.0,-0.82537,0.00011,19.36271]
[1778126779042,30.31,80807.49,0.0,-0.82508,0.00011,19.38374]
[1778126784077,30.31,80807.93,0.0,-0.82501,0.00011,19.38873]
[1778126787098,30.31,80802.64,0.0,-0.8256,0.00011,19.34623]
[1778126790725,30.31,80803.7,0.0,-0.82547,0.00011,19.35558]
[1778126790789,30.31,80802.17,0.0,-0.82563,0.00011,19.34338]
[1778126793140,30.31,80796.84,0.0,-0.82625,0.00011,19.29654]
[1778126794147,30.31,80787.85,0.0,-0.82726,0.00011,19.22286]
[1778126796707,30.31,80785.57,0.0,-0.82751,0.00011,19.20424]
[1778126796751,30.31,80785.51,0.0,-0.82752,0.00011,19.20384]
[1778126798175,30.31,80781.99,0.0,-0.82791,0.00011,19.17519]
[1778126803210,30.31,80782.95,0.0,-0.8278,0.00011,19.1836]
[1778126808245,30.32,80781.04,0.0,-0.828,0.00011,19.16842]
[1778126813280,30.32,80778.56,0.0,-0.82827,0.00011,19.14868]
[1778126815294,30.32,80775.19,0.0,-0.82864,0.00011,19.12146]
[1778126820329,30.32,80776.61,0.0,-0.82848,0.00011,19.13364]
[1778126826371,30.32,80777.85,0.0,-0.82833,0.00011,19.14421]
[1778126831406,30.32,80775.62,0.0,-0.82858,0.00011,19.12623]
[1778126832413,30.32,80781.39,0.0,-0.82793,0.00011,19.17358]
[1778126833420,30.32,80787.5,0.0,-0.82724,0.00011,19.2239]
[1778126834782,30.32,80790.87,0.0,-0.82686,0.00011,19.25169]
[1778126839462,30.32,80795.99,0.0,-0.82628,0.00011,19.29452]
[1778126840469,30.32,80799.92,0.0,-0.82583,0.00011,19.32704]
[1778126845504,30.32,80801.98,0.0,-0.82558,0.00011,19.34536]
[1778126847519,30.33,80806.48,0.0,-0.82506,0.00011,19.38278]
[1778126853562,30.33,80807.73,0.0,-0.82492,0.00011,19.39047]
[1778126858596,30.33,80807.58,0.0,-0.82492,0.00011,19.3905]
[1778126861617,30.33,80800.18,0.0,-0.82575,0.00011,19.33075]
[1778126864638,30.33,80794.58,0.0,-0.82636,0.00011,19.28574]
[1778126869673,30.33,80795.25,0.0,-0.82628,0.00011,19.29198]
[1778126871687,30.33,80790.03,0.0,-0.82686,0.00011,19.24933]
[1778126876722,30.33,80786.63,0.0,-0.82725,0.00011,19.22139]
[1778126879743,30.33,80781.91,0.0,-0.82777,0.00011,19.18282]
[1778126884778,30.34,80775.07,0.0,-0.82853,0.00011,19.12711]
[1778126888321,30.34,80776.86,0.0,-0.82833,0.00011,19.14219]
[1778126888806,30.34,80776.47,0.0,-0.82837,0.00011,19.13913]
[1778126890319,30.34,80774.94,0.0,-0.82854,0.00011,19.12673]
[1778126894207,30.34,80774.7,0.0,-0.82856,0.00011,19.1254]
[1778126894848,30.34,80774.38,0.0,-0.82859,0.00011,19.12295]
[1778126897811,30.34,80773.93,0.0,-0.82864,0.00011,19.11962]
[1778126897869,30.34,80773.2,0.0,-0.82871,0.00011,19.11383]
[1778126901006,30.34,80773.21,0.0,-0.8287,0.00011,19.11452]
[1778126901202,30.34,80773.21,0.0,-0.8287,0.00011,19.11452]
[1778126906203,30.34,80773.88,0.0,-0.82862,0.00011,19.12107]
[1778126906932,30.34,80777.18,0.0,-0.82824,0.00011,19.1483]
[1778126907939,30.34,80773.2,0.0,-0.82869,0.00011,19.11591]
[1778126912974,30.34,80773.36,0.0,-0.82868,0.00011,19.11443]
[1778126918009,30.35,80773.38,0.0,-0.82866,0.00011,19.11569]
[1778126922037,30.35,80777.63,0.0,-0.82817,0.00011,19.15128]
[1778126927072,30.35,80773.51,0.0,-0.82862,0.00011,19.11871]
[1778126933114,30.35,80772.97,0.0,-0.82866,0.00011,19.1155]
[1778126938149,30.35,80771.81,0.0,-0.82878,0.00011,19.10696]
[1778126942316,30.35,80771.01,0.0,-0.82886,0.00011,19.101]
[1778126942701,30.35,80771.01,0.0,-0.82886,0.00011,19.101]
[1778126945200,30.36,80776.04,0.0,-0.82829,0.00011,19.14292]
[1778126948204,30.36,80778.06,0.0,-0.82806,0.00011,19.15972]
[1778126950235,30.36,80782.09,0.0,-0.82759,0.00011,19.19355]
[1778126956277,30.36,80784.58,0.0,-0.82731,0.00011,19.21454]
[1778126961313,30.36,80783.68,0.0,-0.8274,0.00011,19.20739]
[1778126967357,30.36,80784.0,0.0,-0.82737,0.00011,19.21028]
[1778126972390,30.36,80783.98,0.0,-0.82739,0.00011,19.20624]
[1778126977425,30.36,80784.07,0.0,-0.82738,0.00011,19.20714]
[1778126979439,30.36,80777.69,0.0,-0.82809,0.00011,19.15499]
[1778126982728,30.36,80777.19,0.0,-0.82815,0.00011,19.15111]
[1778126982742,30.36,80775.9,0.0,-0.82829,0.00011,19.14066]
[1778126985481,30.36,80770.38,0.0,-0.8289,0.00011,19.0959]
[1778126986488,30.36,80761.75,0.0,-0.82985,0.00011,19.02539]
[1778126987496,30.36,80742.06,0.0,-0.83203,0.00011,18.86416]
[1778126988503,30.36,80743.67,0.0,-0.83185,0.00011,18.87758]
[1778126989510,30.36,80759.2,0.0,-0.83013,0.00011,19.00498]
[1778126990615,30.36,80759.2,0.0,-0.83013,0.00011,19.00498]
[1778126991060,30.36,80759.2,0.0,-0.83013,0.00011,19.00498]
[1778126991074,30.36,80767.33,0.0,-0.82922,0.00011,19.07207]
[1778126992948,30.36,80769.25,0.0,-0.82901,0.00011,19.08779]
[1778126998952,30.37,80768.36,0.0,-0.82909,0.00011,19.08167]
[1778126999051,30.37,80768.8,0.0,-0.82904,0.00011,19.08551]
[1778127003335,30.37,80768.83,0.0,-0.82902,0.00011,19.08674]
[1778127006953,30.37,80769.57,0.0,-0.82893,0.00011,19.09355]
[1778127010954,30.37,80770.13,0.0,-0.82885,0.00011,19.09915]
[1778127011668,30.37,80778.83,0.0,-0.82787,0.00011,19.17085]
[1778127012810,30.37,80788.63,0.0,-0.82677,0.00011,19.25118]
[1778127013682,30.37,80793.61,0.0,-0.82621,0.00011,19.29196]
[1778127014689,30.37,80801.13,0.0,-0.82536,0.00011,19.35367]
[1778127015696,30.37,80809.45,0.0,-0.82442,0.00011,19.42181]
[1778127017710,30.37,80812.21,0.0,-0.8241,0.00011,19.44486]
[1778127020902,30.37,80812.29,0.0,-0.82409,0.00011,19.44574]
[1778127026775,30.38,80812.58,0.0,-0.82403,0.00011,19.44981]
[1778127028789,30.38,80816.07,0.0,-0.82363,0.00011,19.4787]
[1778127029796,30.38,80823.96,0.0,-0.82273,0.00011,19.54326]
[1778127031810,30.38,80817.8,0.0,-0.82346,0.00011,19.48914]
[1778127034831,30.38,80821.95,0.0,-0.82299,0.00011,19.52291]
[1778127039866,30.38,80823.1,0.0,-0.82286,0.00011,19.53183]
[1778127042235,30.38,80825.78,0.0,-0.82256,0.00011,19.55348]
[1778127042949,30.38,80825.78,0.0,-0.82256,0.00011,19.55348]
[1778127042967,30.38,80819.5,0.0,-0.82328,0.00011,19.50228]
[1778127046941,30.38,80819.77,0.0,-0.82324,0.00011,19.50486]
[1778127046954,30.38,80819.77,0.0,-0.82324,0.00011,19.50486]
[1778127046985,30.38,80824.08,0.0,-0.82275,0.00011,19.54016]
[1778127048950,30.38,80825.62,0.0,-0.82257,0.00011,19.55279]
[1778127049052,30.38,80825.93,0.0,-0.82254,0.00011,19.55537]
[1778127052373,30.38,80825.41,0.0,-0.82259,0.00011,19.55125]
[1778127057994,30.38,80825.87,0.0,-0.82254,0.00011,19.5553]
[1778127059300,30.38,80826.9,0.0,-0.82242,0.00011,19.56376]
[1778127065045,30.38,80831.76,0.0,-0.82186,0.00011,19.60346]
[1778127067060,30.38,80834.93,0.0,-0.8215,0.00011,19.62928]
[1778127072095,30.38,80833.71,0.0,-0.82165,0.00011,19.61898]
[1778127073102,30.38,80828.86,0.0,-0.8222,0.00011,19.57933]
[1778127074109,30.38,80821.27,0.0,-0.82307,0.00011,19.51711]
[1778127077130,30.38,80821.89,0.0,-0.82301,0.00011,19.52119]
[1778127082165,30.37,80827.97,0.0,-0.82234,0.00011,19.56927]
[1778127085186,30.37,80831.7,0.0,-0.82192,0.00011,19.59964]
[1778127089214,30.37,80824.99,0.0,-0.82269,0.00011,19.54445]
[1778127093242,30.37,80828.21,0.0,-0.82236,0.00011,19.56597]
[1778127097270,30.37,80832.24,0.0,-0.8219,0.00011,19.59862]
[1778127098277,30.37,80836.93,0.0,-0.82137,0.00011,19.63685]
[1778127099284,30.37,80840.37,0.0,-0.82098,0.00011,19.66482]
[1778127103313,30.37,80834.9,0.0,-0.82161,0.00011,19.61962]
[1778127105327,30.37,80831.96,0.0,-0.82195,0.00011,19.59551]
[1778127110362,30.37,80828.78,0.0,-0.82231,0.00011,19.56935]
[1778127115397,30.37,80829.21,0.0,-0.82227,0.00011,19.57279]
[1778127120432,30.37,80829.21,0.0,-0.82227,0.00011,19.57274]
[1778127125467,30.37,80829.88,0.0,-0.82219,0.00011,19.57816]
[1778127126474,30.37,80838.0,0.0,-0.82126,0.00011,19.64441]
[1778127128488,30.37,80841.45,0.0,-0.82087,0.00011,19.67233]
[1778127130502,30.37,80846.17,0.0,-0.82033,0.00011,19.71058]
[1778127135547,30.37,80847.47,0.0,-0.8202,0.00011,19.72031]
[1778127136546,30.37,80855.92,0.0,-0.81923,0.00012,19.78902]
[1778127137553,30.37,80859.36,0.0,-0.81884,0.00012,19.81679]
[1778127138453,30.37,80859.36,0.0,-0.81884,0.00012,19.81679]
[1778127139479,30.36,80859.57,0.0,-0.81882,0.00012,19.8182]
[1778127139759,30.36,80859.57,0.0,-0.81882,0.00012,19.8182]
[1778127139877,30.36,80859.79,0.0,-0.81879,0.00012,19.8197]
[1778127140574,30.36,80854.59,0.0,-0.8194,0.00012,19.77701]
[1778127141581,30.36,80849.47,0.0,-0.81999,0.00011,19.73501]
[1778127143595,30.36,80853.27,0.0,-0.81956,0.00012,19.76555]
[1778127146697,30.36,80852.65,0.0,-0.81964,0.00012,19.75997]
[1778127146734,30.36,80848.08,0.0,-0.82017,0.00011,19.72244]
[1778127147623,30.36,80842.21,0.0,-0.82084,0.00011,19.67434]
[1778127152658,30.36,80839.64,0.0,-0.82118,0.00011,19.6487]
[1778127157694,30.36,80839.2,0.0,-0.82123,0.00011,19.64452]
[1778127160715,30.36,80847.07,0.0,-0.82034,0.00011,19.70836]
[1778127165750,30.36,80846.45,0.0,-0.82042,0.00011,19.70238]
[1778127170785,30.35,80846.72,0.0,-0.8204,0.00011,19.70381]
[1778127173806,30.35,80842.34,0.0,-0.82091,0.00011,19.66767]
[1778127175820,30.35,80838.54,0.0,-0.82135,0.00011,19.63653]
[1778127180858,30.35,80839.18,0.0,-0.82128,0.00011,19.6416]
[1778127182872,30.35,80845.01,0.0,-0.82061,0.00011,19.68914]
[1778127183879,30.35,80850.51,0.0,-0.81998,0.00011,19.73393]
[1778127186900,30.35,80839.13,0.0,-0.82129,0.00011,19.64066]
[1778127187907,30.35,80832.01,0.0,-0.8221,0.00011,19.58252]
[1778127190928,30.35,80837.34,0.0,-0.82149,0.00011,19.62621]
[1778127191935,30.35,80841.61,0.0,-0.821,0.00011,19.66107]
[1778127197978,30.35,80841.43,0.0,-0.82103,0.00011,19.65936]
[1778127203013,30.35,80841.23,0.0,-0.82105,0.00011,19.6575]
[1778127208049,30.35,80838.82,0.0,-0.82133,0.00011,19.63772]
[1778127214091,30.35,80838.92,0.0,-0.82135,0.00011,19.63455]
[1778127219126,30.35,80838.62,0.0,-0.82138,0.00011,19.6322]
[1778127222147,30.35,80842.57,0.0,-0.82093,0.00011,19.66452]
[1778127224161,30.35,80848.73,0.0,-0.82022,0.00011,19.7148]
[1778127229196,30.35,80850.7,0.0,-0.82,0.00011,19.73055]
[1778127234231,30.35,80851.78,0.0,-0.81988,0.00012,19.73889]
[1778127239266,30.35,80853.98,0.0,-0.81963,0.00012,19.75628]
[1778127243294,30.35,80858.89,0.0,-0.81908,0.00012,19.79568]
[1778127244301,30.35,80862.78,0.0,-0.81863,0.00012,19.82721]
[1778127247322,30.35,80862.21,0.0,-0.81871,0.00012,19.82151]
[1778127252357,30.34,80867.4,0.0,-0.81814,0.00012,19.86229]
[1778127257392,30.34,80869.47,0.0,-0.81792,0.00012,19.8774]
[1778127260902,30.34,80871.84,0.0,-0.81766,0.00012,19.89594]
[1778127262427,30.34,80876.79,0.0,-0.8171,0.00012,19.93506]
[1778127263434,30.34,80880.4,0.0,-0.81669,0.00012,19.96406]
[1778127265448,30.34,80889.09,0.0,-0.81568,0.00012,20.03448]
[1778127267462,30.34,80893.05,0.0,-0.81522,0.00012,20.06641]
[1778127269476,30.33,80896.39,0.0,-0.81484,0.00012,20.0932]
[1778127270741,30.33,80896.39,0.0,-0.81484,0.00012,20.0932]
[1778127271450,30.33,80896.53,0.0,-0.81482,0.00012,20.09413]
[1778127276461,30.33,80899.34,0.0,-0.81454,0.00012,20.11188]
[1778127281560,30.33,80897.56,0.0,-0.81477,0.00012,20.09617]
[1778127286595,30.33,80897.79,0.0,-0.81475,0.00012,20.09706]
[1778127289616,30.33,80902.83,0.0,-0.81417,0.00012,20.13748]
[1778127294651,30.32,80900.78,0.0,-0.81443,0.00012,20.1196]
[1778127298679,30.32,80870.57,0.0,-0.81797,0.00012,19.87247]
[1778127299970,30.32,80870.57,0.0,-0.81797,0.00012,19.87247]
[1778127300009,30.32,80868.51,0.0,-0.81821,0.00012,19.85554]
[1778127301701,30.32,80861.9,0.0,-0.81898,0.00012,19.8012]
[1778127303423,30.32,80865.04,0.0,-0.81862,0.00012,19.82658]
[1778127303447,30.32,80865.04,0.0,-0.81862,0.00012,19.82658]
[1778127308750,30.32,80862.64,0.0,-0.81892,0.00012,19.80537]
[1778127313785,30.32,80860.69,0.0,-0.81915,0.00012,19.78879]
[1778127318820,30.32,80854.59,0.0,-0.81987,0.00012,19.73806]
[1778127319827,30.32,80844.99,0.0,-0.82098,0.00011,19.65942]
[1778127320834,30.32,80845.73,0.0,-0.82089,0.00011,19.66535]
[1778127325869,30.31,80850.01,0.0,-0.82041,0.00011,19.69971]
[1778127329897,30.31,80856.21,0.0,-0.81971,0.00012,19.74962]
[1778127331911,30.31,80863.14,0.0,-0.81894,0.00012,19.80165]
[1778127336946,30.31,80861.56,0.0,-0.81915,0.00012,19.78726]
[1778127339967,30.31,80865.59,0.0,-0.8187,0.00012,19.81921]
[1778127345007,30.3,80866.36,0.0,-0.81863,0.00012,19.8237]
[1778127350037,30.3,80866.85,0.0,-0.8186,0.00012,19.82588]
[1778127357087,30.3,80867.16,0.0,-0.8186,0.00012,19.82581]
[1778127362122,30.29,80868.13,0.0,-0.81852,0.00012,19.83179]
[1778127364280,30.29,80868.91,0.0,-0.81844,0.00012,19.83777]
[1778127365448,30.29,80868.99,0.0,-0.81843,0.00012,19.83802]
[1778127371185,30.29,80873.16,0.0,-0.81799,0.00012,19.8693]
[1778127372160,30.29,80873.16,0.0,-0.81799,0.00012,19.8693]
[1778127374206,30.28,80868.42,0.0,-0.81856,0.00012,19.82936]
[1778127379241,30.28,80869.24,0.0,-0.81849,0.00012,19.83412]
[1778127384276,30.28,80870.33,0.0,-0.81839,0.00012,19.84105]
[1778127390318,30.27,80869.45,0.0,-0.81853,0.00012,19.8315]
[1778127400389,30.27,80870.43,0.0,-0.8185,0.00012,19.83161]
[1778127405424,30.26,80868.0,0.0,-0.81881,0.00012,19.80989]
[1778127410784,30.26,80869.07,0.0,-0.8187,0.00012,19.81723]
[1778127412474,30.26,80875.43,0.0,-0.81798,0.00012,19.86814]
[1778127413481,30.26,80878.81,0.0,-0.8176,0.00012,19.89497]
[1778127414488,30.26,80882.86,0.0,-0.81713,0.00012,19.92787]
[1778127419523,30.25,80886.95,0.0,-0.81667,0.00012,19.96027]
[1778127420530,30.25,80897.75,0.0,-0.81541,0.00012,20.04843]
[1778127421537,30.25,80901.13,0.0,-0.81502,0.00012,20.07573]
[1778127423222,30.25,80901.13,0.0,-0.81502,0.00012,20.07573]
[1778127423323,30.25,80906.05,0.0,-0.81444,0.00012,20.11563]
[1778127428586,30.25,80909.39,0.0,-0.81407,0.00012,20.14126]
[1778127429593,30.25,80916.69,0.0,-0.81322,0.00012,20.20048]
[1778127431477,30.25,80916.69,0.0,-0.81322,0.00012,20.20048]
[1778127430600,30.25,80922.53,0.0,-0.81253,0.00012,20.24792]
[1778127431607,30.25,80926.77,0.0,-0.81203,0.00012,20.28226]
[1778127436642,30.25,80927.62,0.0,-0.81195,0.00012,20.28812]
[1778127441677,30.24,80927.12,0.0,-0.81203,0.00012,20.28247]
[1778127443691,30.24,80921.96,0.0,-0.81265,0.00012,20.23969]
[1778127444698,30.24,80916.31,0.0,-0.81332,0.00012,20.19334]
[1778127446712,30.24,80926.39,0.0,-0.81214,0.00012,20.27491]
[1778127451747,30.24,80928.41,0.0,-0.81195,0.00012,20.28556]
[1778127452754,30.24,80920.08,0.0,-0.81294,0.00012,20.21734]
[1778127453761,30.24,80914.97,0.0,-0.81355,0.00012,20.17541]
[1778127456972,30.24,80915.46,0.0,-0.8135,0.00012,20.17898]
[1778127460810,30.23,80923.87,0.0,-0.81252,0.00012,20.24638]
[1778127464311,30.23,80923.93,0.0,-0.81253,0.00012,20.24625]
[1778127469873,30.23,80926.96,0.0,-0.8122,0.00012,20.26898]
[1778127474909,30.23,80926.36,0.0,-0.81227,0.00012,20.2636]
[1778127479944,30.23,80928.45,0.0,-0.81204,0.00012,20.27995]
[1778127483879,30.23,80928.96,0.0,-0.81198,0.00012,20.28368]
[1778127483947,30.23,80928.96,0.0,-0.81198,0.00012,20.28368]
[1778127483972,30.23,80929.12,0.0,-0.81197,0.00012,20.28485]
[1778127485986,30.23,80932.79,0.0,-0.81153,0.00012,20.31457]
[1778127491023,30.23,80933.55,0.0,-0.81145,0.00012,20.32016]
[1778127496056,30.22,80933.49,0.0,-0.81147,0.00012,20.31891]
[1778127501091,30.22,80930.71,0.0,-0.81182,0.00012,20.29516]
[1778127506126,30.22,80930.82,0.0,-0.81182,0.00012,20.29524]
[1778127507133,30.22,80923.71,0.0,-0.81266,0.00012,20.23713]
[1778127510154,30.22,80919.09,0.0,-0.81321,0.00012,20.19918]
[1778127515436,30.22,80919.59,0.0,-0.81318,0.00012,20.19892]
[1778127516196,30.22,80912.82,0.0,-0.81399,0.00012,20.14335]
[1778127517203,30.22,80906.01,0.0,-0.81479,0.00012,20.08757]
[1778127522238,30.22,80910.56,0.0,-0.81427,0.00012,20.1242]
[1778127523245,30.22,80915.81,0.0,-0.81365,0.00012,20.1669]
[1778127528280,30.21,80919.61,0.0,-0.81322,0.00012,20.19685]
[1778127529287,30.21,80923.92,0.0,-0.81271,0.00012,20.23178]
[1778127531301,30.21,80927.12,0.0,-0.81234,0.00012,20.25736]
[1778127536336,30.21,80927.02,0.0,-0.81237,0.00012,20.25528]
[1778127541371,30.21,80929.66,0.0,-0.81208,0.00012,20.27546]
[1778127547413,30.21,80930.1,0.0,-0.81203,0.00012,20.27843]
[1778127550434,30.21,80933.49,0.0,-0.81163,0.00012,20.30585]
[1778127555469,30.21,80934.1,0.0,-0.81157,0.00012,20.3103]
[1778127558493,30.21,80944.36,0.0,-0.81035,0.00012,20.39367]
[1778127560507,30.21,80944.28,0.0,-0.81036,0.00012,20.39296]
[1778127563454,30.21,80944.29,0.0,-0.81036,0.00012,20.3929]
[1778127568249,30.2,80942.27,0.0,-0.81061,0.00012,20.37611]
[1778127569571,30.2,80936.31,0.0,-0.81132,0.00012,20.32744]
[1778127575613,30.2,80934.0,0.0,-0.81162,0.00012,20.30458]
[1778127580649,30.2,80934.85,0.0,-0.81152,0.00012,20.3114]
[1778127585688,30.2,80937.85,0.0,-0.81117,0.00012,20.33551]
[1778127590724,30.2,80940.33,0.0,-0.81088,0.00012,20.35531]
[1778127595759,30.2,80942.15,0.0,-0.81067,0.00012,20.36961]
[1778127601801,30.2,80955.12,0.0,-0.80913,0.00012,20.47439]
[1778127602808,30.2,80953.16,0.0,-0.80937,0.00012,20.45818]
[1778127607844,30.2,80951.01,0.0,-0.80965,0.00012,20.43955]
[1778127612878,30.2,80954.41,0.0,-0.80926,0.00012,20.46611]
[1778127617913,30.19,80952.28,0.0,-0.80953,0.00012,20.44755]
[1778127618920,30.19,80944.59,0.0,-0.81045,0.00012,20.38471]
[1778127622948,30.19,80943.52,0.0,-0.81059,0.00012,20.37549]
[1778127627983,30.19,80943.75,0.0,-0.81057,0.00012,20.37677]
[1778127633018,30.19,80943.75,0.0,-0.81061,0.00012,20.37218]
[1778127638053,30.19,80946.79,0.0,-0.81025,0.00012,20.39637]
[1778127643089,30.19,80947.28,0.0,-0.8102,0.00012,20.39973]
[1778127650138,30.19,80950.36,0.0,-0.80985,0.00012,20.42394]
[1778127651145,30.19,80954.12,0.0,-0.8094,0.00012,20.45441]
[1778127655173,30.18,80958.98,0.0,-0.80883,0.00012,20.49316]
[1778127659203,30.18,80962.36,0.0,-0.80844,0.00012,20.5197]
[1778127662224,30.18,80966.57,0.0,-0.80795,0.00012,20.55312]
[1778127666524,30.18,80966.52,0.0,-0.80796,0.00012,20.55182]
[1778127672294,30.18,80968.84,0.0,-0.80772,0.00012,20.56863]
[1778127677329,30.17,80969.63,0.0,-0.80764,0.00012,20.57358]
[1778127682364,30.17,80969.41,0.0,-0.80769,0.00012,20.57039]
[1778127685388,30.17,80973.19,0.0,-0.80725,0.00012,20.6003]
[1778127690423,30.17,80972.55,0.0,-0.80735,0.00012,20.59363]
[1778127695458,30.16,80971.71,0.0,-0.8075,0.00012,20.5814]
[1778127700493,30.16,80971.43,0.0,-0.80755,0.00012,20.57785]
[1778127705528,30.16,80964.61,0.0,-0.80839,0.00012,20.52113]
[1778127706535,30.16,80960.38,0.0,-0.8089,0.00012,20.48652]
[1778127709852,30.16,80959.24,0.0,-0.80904,0.00012,20.47686]
[1778127715598,30.16,80959.57,0.0,-0.80902,0.00012,20.47882]
[1778127720633,30.16,80960.55,0.0,-0.80891,0.00012,20.48613]
[1778127726675,30.15,80960.99,0.0,-0.80887,0.00012,20.48883]
[1778127731710,30.15,80958.49,0.0,-0.80918,0.00012,20.46778]
[1778127736745,30.15,80955.69,0.0,-0.80952,0.00012,20.44432]
[1778127739768,30.15,80950.97,0.0,-0.8101,0.00012,20.40543]
[1778127744803,30.15,80948.65,0.0,-0.81038,0.00012,20.3859]
[1778127749838,30.15,80947.3,0.0,-0.81056,0.00012,20.37416]
[1778127755880,30.15,80947.28,0.0,-0.8106,0.00012,20.36915]
[1778127760915,30.15,80944.21,0.0,-0.81097,0.00012,20.34352]
[1778127765950,30.14,80940.4,0.0,-0.81144,0.00012,20.31183]
[1778127770985,30.14,80940.44,0.0,-0.81144,0.00012,20.31171]
[1778127772999,30.14,80936.45,0.0,-0.81191,0.00012,20.27898]
[1778127781059,30.14,80933.95,0.0,-0.81221,0.00012,20.25843]
[1778127786094,30.14,80933.82,0.0,-0.81223,0.00012,20.25727]
[1778127792136,30.14,80933.82,0.0,-0.81223,0.00012,20.25715]
[1778127797171,30.14,80933.89,0.0,-0.81223,0.00012,20.25761]
[1778127799185,30.14,80917.81,0.0,-0.81413,0.00012,20.12589]
[1778127800305,30.14,80914.25,0.0,-0.81456,0.00012,20.09649]
[1778127806234,30.14,80910.72,0.0,-0.81499,0.00012,20.0664]
[1778127809070,30.14,80910.09,0.0,-0.81507,0.00012,20.0609]
[1778127809200,30.14,80910.09,0.0,-0.81507,0.00012,20.0609]
[1778127814292,30.14,80911.38,0.0,-0.81496,0.00012,20.06639]
[1778127817449,30.14,80911.22,0.0,-0.81499,0.00012,20.06472]
[1778127817540,30.14,80911.77,0.0,-0.81492,0.00012,20.06905]
[1778127823355,30.13,80909.61,0.0,-0.8152,0.00012,20.05027]
[1778127826293,30.13,80909.46,0.0,-0.81522,0.00012,20.04872]
[1778127826449,30.13,80909.46,0.0,-0.81522,0.00012,20.04872]
[1778127832419,30.13,80909.27,0.0,-0.81526,0.00012,20.04609]
[1778127833452,30.13,80909.27,0.0,-0.81526,0.00012,20.04609]
[1778127838603,30.13,80910.58,0.0,-0.81511,0.00012,20.05617]
[1778127838948,30.13,80910.54,0.0,-0.81512,0.00012,20.05551]
[1778127839468,30.13,80913.85,0.0,-0.81473,0.00012,20.08245]
[1778127844503,30.13,80915.98,0.0,-0.8145,0.00012,20.09886]
[1778127847527,30.13,80920.37,0.0,-0.81399,0.00012,20.13415]
[1778127849450,30.13,80919.8,0.0,-0.81406,0.00012,20.12923]
[1778127854576,30.12,80920.71,0.0,-0.81397,0.00012,20.13521]
[1778127859880,30.12,80923.64,0.0,-0.81364,0.00012,20.15821]
[1778127862634,30.12,80917.52,0.0,-0.81438,0.00012,20.10703]
[1778127867669,30.12,80914.39,0.0,-0.81476,0.00012,20.08051]
[1778127872704,30.12,80914.4,0.0,-0.8148,0.00012,20.07576]
[1778127877739,30.11,80914.04,0.0,-0.81486,0.00012,20.07206]
[1778127882774,30.11,80915.28,0.0,-0.81472,0.00012,20.08147]
[1778127887809,30.11,80915.92,0.0,-0.81466,0.00012,20.08592]
[1778127892844,30.11,80916.86,0.0,-0.81456,0.00012,20.09283]
[1778127895865,30.11,80920.11,0.0,-0.81418,0.00012,20.11896]
[1778127898886,30.11,80923.71,0.0,-0.81376,0.00012,20.14795]
[1778127903921,30.11,80925.66,0.0,-0.81354,0.00012,20.16297]
[1778127907952,30.11,80932.32,0.0,-0.81276,0.00012,20.21704]
[1778127910973,30.11,80936.27,0.0,-0.81229,0.00012,20.24972]
[1778127913994,30.11,80939.86,0.0,-0.81185,0.00012,20.27933]
[1778127917907,30.11,80941.69,0.0,-0.81163,0.00012,20.29447]
[1778127923057,30.11,80941.97,0.0,-0.8116,0.00012,20.29686]
[1778127928092,30.11,80941.56,0.0,-0.81165,0.00012,20.29361]
[1778127933127,30.11,80941.9,0.0,-0.81163,0.00012,20.29249]
[1778127938162,30.11,80941.54,0.0,-0.81167,0.00012,20.28967]
[1778127943197,30.11,80942.45,0.0,-0.81156,0.00012,20.29726]
[1778127948232,30.11,80941.64,0.0,-0.81166,0.00012,20.29075]
[1778127951565,30.11,80941.66,0.0,-0.81165,0.00012,20.29095]
[1778127951658,30.11,80946.7,0.0,-0.81105,0.00012,20.3322]
[1778127952342,30.11,80946.7,0.0,-0.81105,0.00012,20.3322]
[1778127952415,30.11,80963.18,0.0,-0.80908,0.00012,20.46666]
[1778127953275,30.11,80963.53,0.0,-0.80903,0.00012,20.46953]
[1778127955167,30.11,80963.02,0.0,-0.8091,0.00012,20.46518]
[1778127955289,30.11,80962.87,0.0,-0.80912,0.00012,20.46376]
[1778127960324,30.11,80962.87,0.0,-0.80913,0.00012,20.46287]
[1778127961203,30.11,80962.87,0.0,-0.80913,0.00012,20.46287]
[1778127961331,30.11,80954.62,0.0,-0.81013,0.00012,20.39535]
[1778127962338,30.11,80950.45,0.0,-0.81063,0.00012,20.36121]
[1778127964016,30.11,80950.45,0.0,-0.81063,0.00012,20.36121]
[1778127964361,30.11,80941.13,0.0,-0.81174,0.00012,20.28494]
[1778127965365,30.11,80932.82,0.0,-0.81273,0.00012,20.2168]
[1778127966372,30.11,80923.26,0.0,-0.81387,0.00012,20.13832]
[1778127967379,30.11,80918.99,0.0,-0.81438,0.00012,20.10336]
[1778127972462,30.11,80918.94,0.0,-0.81438,0.00012,20.10316]
[1778127973420,30.11,80926.33,0.0,-0.8135,0.00012,20.16373]
[1778127974427,30.11,80930.11,0.0,-0.81306,0.00012,20.19463]
[1778127976441,30.11,80935.42,0.0,-0.81242,0.00012,20.23815]
[1778127977341,30.11,80935.42,0.0,-0.81242,0.00012,20.23815]
[1778127977434,30.11,80935.42,0.0,-0.81242,0.00012,20.23815]
[1778127977556,30.11,80938.35,0.0,-0.81207,0.00012,20.26221]
[1778127978455,30.11,80939.31,0.0,-0.81196,0.00012,20.27014]
[1778127979462,30.11,80939.76,0.0,-0.8119,0.00012,20.27387]
[1778127980469,30.11,80939.51,0.0,-0.81193,0.00012,20.27188]
[1778127981199,30.11,80939.51,0.0,-0.81193,0.00012,20.27188]
[1778127981476,30.11,80939.21,0.0,-0.81197,0.00012,20.26949]
[1778127986511,30.11,80939.74,0.0,-0.8119,0.00012,20.27408]
[1778127991546,30.11,80941.86,0.0,-0.81167,0.00012,20.28752]
[1778127997588,30.11,80941.54,0.0,-0.81171,0.00012,20.28508]
[1778128002623,30.11,80941.48,0.0,-0.81171,0.00012,20.28475]
[1778128008665,30.11,80942.01,0.0,-0.81165,0.00012,20.28927]
[1778128014707,30.11,80937.15,0.0,-0.81222,0.00012,20.24968]
[1778128015714,30.11,80929.28,0.0,-0.81316,0.00012,20.18507]
[1778128021757,30.11,80930.23,0.0,-0.81306,0.00012,20.19194]
[1778128026792,30.1,80925.74,0.0,-0.81361,0.00012,20.15437]
[1778128027799,30.1,80921.83,0.0,-0.81407,0.00012,20.12222]
[1778128031831,30.1,80918.35,0.0,-0.81449,0.00012,20.09336]
[1778128036866,30.1,80917.69,0.0,-0.81458,0.00012,20.08708]
[1778128038880,30.1,80921.21,0.0,-0.81417,0.00012,20.11559]
[1778128040894,30.1,80924.55,0.0,-0.81378,0.00012,20.14253]
[1778128044922,30.1,80927.88,0.0,-0.81339,0.00012,20.16922]
[1778128049958,30.1,80927.45,0.0,-0.81345,0.00012,20.16507]
[1778128053986,30.1,80920.39,0.0,-0.81433,0.00012,20.10267]
[1778128054995,30.1,80916.99,0.0,-0.81473,0.00012,20.07459]
[1778128060029,30.1,80914.85,0.0,-0.815,0.00012,20.05621]
[1778128065064,30.09,80914.35,0.0,-0.81506,0.00012,20.0514]
[1778128070099,30.09,80915.18,0.0,-0.81498,0.00012,20.05754]
[1778128076141,30.09,80914.69,0.0,-0.81505,0.00012,20.05273]
[1778128082183,30.09,80913.73,0.0,-0.81517,0.00012,20.04415]
[1778128085289,30.09,80912.03,0.0,-0.81538,0.00012,20.02989]
[1778128090382,30.09,80910.04,0.0,-0.81562,0.00012,20.0132]
[1778128091210,30.09,80910.04,0.0,-0.81562,0.00012,20.01313]
[1778128091246,30.09,80910.33,0.0,-0.81558,0.00012,20.01544]
[1778128096281,30.09,80910.9,0.0,-0.81552,0.00012,20.01972]
[1778128101316,30.09,80911.24,0.0,-0.81549,0.00012,20.0221]
[1778128106351,30.09,80910.69,0.0,-0.81556,0.00012,20.01715]
[1778128111386,30.09,80912.01,0.0,-0.81544,0.00012,20.02352]
[1778128120449,30.08,80911.72,0.0,-0.81548,0.00012,20.02033]
[1778128126491,30.08,80912.06,0.0,-0.81545,0.00012,20.02261]
[1778128131654,30.08,80912.06,0.0,-0.81545,0.00012,20.02261]
[1778128137568,30.08,80912.14,0.0,-0.81546,0.00012,20.02231]
[1778128144617,30.08,80912.18,0.0,-0.81546,0.00012,20.02206]
[1778128150659,30.08,80914.81,0.0,-0.81516,0.00012,20.04308]
[1778128153924,30.08,80915.46,0.0,-0.81508,0.00012,20.0483]
[1778128154687,30.08,80922.12,0.0,-0.8143,0.00012,20.10257]
[1778128159722,30.08,80922.37,0.0,-0.81428,0.00012,20.1037]
[1778128164757,30.08,80922.62,0.0,-0.81426,0.00012,20.10543]
[1778128170799,30.08,80914.05,0.0,-0.81528,0.00012,20.03492]
[1778128171806,30.08,80909.16,0.0,-0.81588,0.00012,19.99065]
[1778128178855,30.08,80908.88,0.0,-0.81592,0.00012,19.98814]
[1778128183890,30.08,80908.77,0.0,-0.81593,0.00012,19.98705]
[1778128184453,30.08,80908.77,0.0,-0.81593,0.00012,19.98705]
[1778128194967,30.07,80908.41,0.0,-0.81598,0.00012,19.9836]
[1778128195974,30.07,80926.17,0.0,-0.81388,0.00012,20.1293]
[1778128196702,30.07,80926.17,0.0,-0.81388,0.00012,20.1293]
[1778128196981,30.07,80933.55,0.0,-0.81301,0.00012,20.18977]
[1778128199065,30.07,80933.64,0.0,-0.813,0.00012,20.19042]
[1778128199075,30.07,80933.64,0.0,-0.813,0.00012,20.19042]
[1778128199322,30.07,80933.16,0.0,-0.81306,0.00012,20.1864]
[1778128202016,30.07,80927.64,0.0,-0.81371,0.00012,20.14097]
[1778128204030,30.07,80923.46,0.0,-0.81421,0.00012,20.10654]
[1778128205210,30.07,80923.46,0.0,-0.81421,0.00012,20.10654]
[1778128211079,30.07,80920.81,0.0,-0.81454,0.00012,20.08395]
[1778128213093,30.07,80915.09,0.0,-0.81522,0.00012,20.03673]
[1778128214100,30.07,80911.57,0.0,-0.81564,0.00012,20.00774]
[1778128219135,30.07,80912.77,0.0,-0.8155,0.00012,20.01723]
[1778128228198,30.07,80912.4,0.0,-0.81556,0.00012,20.01338]
[1778128233233,30.07,80912.51,0.0,-0.81558,0.00012,20.00977]
[1778128237297,30.07,80912.84,0.0,-0.81554,0.00012,20.01219]
[1778128246324,30.07,80922.04,0.0,-0.81447,0.00012,20.08689]
[1778128247222,30.07,80922.04,0.0,-0.81447,0.00012,20.08689]
[1778128247331,30.07,80928.98,0.0,-0.81364,0.00012,20.14397]
[1778128248338,30.07,80930.1,0.0,-0.81351,0.00012,20.1532]
[1778128253373,30.07,80930.4,0.0,-0.81348,0.00012,20.15548]
[1778128258408,30.07,80927.71,0.0,-0.8138,0.00012,20.13319]
[1778128263443,30.07,80929.64,0.0,-0.81357,0.00012,20.1487]
[1778128268479,30.07,80931.72,0.0,-0.81333,0.00012,20.16558]
[1778128272607,30.07,80933.03,0.0,-0.81317,0.00012,20.17655]
[1778128276287,30.07,80932.87,0.0,-0.81318,0.00012,20.17567]
[1778128277542,30.07,80929.28,0.0,-0.81361,0.00012,20.1464]
[1778128279227,30.07,80929.28,0.0,-0.81361,0.00012,20.1464]
[1778128279328,30.07,80927.01,0.0,-0.81388,0.00012,20.12755]
[1778128280294,30.07,80927.01,0.0,-0.81388,0.00012,20.12755]
[1778128286454,30.06,80926.08,0.0,-0.81401,0.00012,20.11865]
[1778128286606,30.06,80925.98,0.0,-0.81403,0.00012,20.1174]
[1778128292648,30.06,80926.04,0.0,-0.81406,0.00012,20.11268]
[1778128298690,30.06,80928.23,0.0,-0.81381,0.00012,20.13012]
[1778128303725,30.06,80930.21,0.0,-0.81359,0.00012,20.14573]
[1778128308760,30.06,80931.27,0.0,-0.81347,0.00012,20.15373]
[1778128314803,30.06,80933.73,0.0,-0.81319,0.00012,20.1732]
[1778128320892,30.06,80933.76,0.0,-0.81319,0.00012,20.17295]
[1778128322863,30.06,80939.15,0.0,-0.81255,0.00012,20.217]
[1778128325884,30.06,80943.16,0.0,-0.81207,0.00012,20.24988]
[1778128328905,30.06,80946.57,0.0,-0.81167,0.00012,20.2777]
[1778128332933,30.06,80952.37,0.0,-0.81098,0.00012,20.32504]
[1778128338163,30.05,80953.65,0.0,-0.81083,0.00012,20.33521]
[1778128338453,30.05,80953.65,0.0,-0.81083,0.00012,20.33521]
[1778128339982,30.05,80959.29,0.0,-0.81016,0.00012,20.38109]
[1778128340450,30.05,80959.29,0.0,-0.81016,0.00012,20.38109]
[1778128340989,30.05,80967.26,0.0,-0.8092,0.00012,20.44614]
[1778128344449,30.05,80969.41,0.0,-0.80895,0.00012,20.46331]
[1778128345416,30.05,80970.47,0.0,-0.80882,0.00012,20.47155]
[1778128348039,30.05,80974.22,0.0,-0.80838,0.00012,20.50157]
[1778128355088,30.05,80976.47,0.0,-0.80816,0.00012,20.51437]
[1778128361131,30.05,80977.13,0.0,-0.8081,0.00012,20.51857]
[1778128366166,30.04,80976.21,0.0,-0.80822,0.00012,20.51013]
[1778128371201,30.04,80976.14,0.0,-0.80824,0.00012,20.50874]
[1778128377243,30.04,80976.74,0.0,-0.80819,0.00012,20.51274]
[1778128382280,30.04,80976.35,0.0,-0.80824,0.00012,20.50887]
[1778128390340,30.04,80976.69,0.0,-0.80822,0.00012,20.51068]
[1778128395374,30.04,80978.71,0.0,-0.80798,0.00012,20.52655]
[1778128400409,30.04,80978.21,0.0,-0.80805,0.00012,20.52173]
[1778128405444,30.03,80978.27,0.0,-0.80806,0.00012,20.52143]
[1778128410479,30.03,80974.45,0.0,-0.80853,0.00012,20.48937]
[1778128415514,30.03,80975.14,0.0,-0.80849,0.00012,20.49031]
[1778128420549,30.03,80976.26,0.0,-0.80836,0.00012,20.4987]
[1778128425584,30.03,80975.44,0.0,-0.80848,0.00012,20.4911]
[1778128430619,30.03,80976.5,0.0,-0.80836,0.00012,20.49901]
[1778128436661,30.02,80976.94,0.0,-0.80832,0.00012,20.50164]
[1778128441696,30.02,80976.56,0.0,-0.80838,0.00012,20.49778]
[1778128448404,30.02,80976.12,0.0,-0.80844,0.00012,20.49363]
[1778128448755,30.02,80960.47,0.0,-0.81033,0.00012,20.36516]
[1778128449762,30.02,80956.21,0.0,-0.81084,0.00012,20.33029]
[1778128452235,30.02,80956.25,0.0,-0.81084,0.00012,20.33068]
[1778128452336,30.02,80943.76,0.0,-0.81233,0.00012,20.22836]
[1778128452783,30.02,80943.36,0.0,-0.81238,0.00012,20.22527]
[1778128458016,30.02,80942.97,0.0,-0.81241,0.00012,20.22284]
[1778128458825,30.02,80938.84,0.0,-0.8129,0.00012,20.18923]
[1778128460455,30.02,80938.84,0.0,-0.8129,0.00012,20.18923]
[1778128460553,30.02,80939.44,0.0,-0.81283,0.00012,20.19427]
[1778128465874,30.03,80937.93,0.0,-0.813,0.00012,20.18254]
[1778128466881,30.03,80926.22,0.0,-0.81439,0.00012,20.08629]
[1778128467888,30.03,80926.19,0.0,-0.8144,0.00012,20.08605]
[1778128472923,30.03,80925.86,0.0,-0.81446,0.00012,20.07924]
[1778128477958,30.03,80922.69,0.0,-0.81484,0.00012,20.05308]
[1778128482993,30.02,80922.55,0.0,-0.81487,0.00012,20.05137]
[1778128488028,30.02,80921.95,0.0,-0.81494,0.00012,20.04587]
[1778128493063,30.02,80921.89,0.0,-0.81496,0.00012,20.04479]
[1778128495077,30.02,80918.43,0.0,-0.81537,0.00012,20.01612]
[1778128498098,30.02,80913.78,0.0,-0.81593,0.00012,19.97767]
[1778128503133,30.02,80912.98,0.0,-0.81602,0.00012,19.97096]
[1778128507161,30.02,80916.49,0.0,-0.81561,0.00012,19.99965]
[1778128508168,30.02,80920.28,0.0,-0.81516,0.00012,20.03074]
[1778128510182,30.02,80908.0,0.0,-0.81662,0.00012,19.92953]
[1778128510727,30.02,80908.0,0.0,-0.81662,0.00012,19.92953]
[1778128511189,30.02,80897.38,0.0,-0.81786,0.00012,19.84213]
[1778128512454,30.02,80897.38,0.0,-0.81786,0.00012,19.84213]
[1778128512554,30.02,80894.87,0.0,-0.81816,0.00012,19.82159]
[1778128516448,30.02,80896.83,0.0,-0.81792,0.00012,19.83817]
[1778128516549,30.02,80897.84,0.0,-0.8178,0.00012,19.84662]
[1778128520253,30.02,80901.08,0.0,-0.81741,0.00012,19.87375]
[1778128524454,30.02,80902.84,0.0,-0.8172,0.00012,19.88848]
[1778128529262,30.02,80904.75,0.0,-0.81697,0.00012,19.9045]
[1778128529450,30.02,80904.75,0.0,-0.81697,0.00012,19.9045]
[1778128529487,30.02,80901.39,0.0,-0.81737,0.00012,19.87689]
[1778128535360,30.02,80899.41,0.0,-0.81762,0.00012,19.85693]
[1778128538452,30.02,80899.12,0.0,-0.81765,0.00012,19.85468]
[1778128542961,30.02,80898.92,0.0,-0.81767,0.00012,19.85337]
[1778128544453,30.02,80898.13,0.0,-0.81776,0.00012,19.84694]
[1778128550465,30.03,80897.96,0.0,-0.81777,0.00012,19.84621]
[1778128552449,30.03,80898.25,0.0,-0.81774,0.00012,19.8487]
[1778128556334,30.03,80898.3,0.0,-0.81773,0.00012,19.84956]
[1778128556454,30.03,80898.3,0.0,-0.81773,0.00012,19.84956]
[1778128557515,30.03,80906.23,0.0,-0.81679,0.00012,19.91505]
[1778128562449,30.03,80909.09,0.0,-0.81645,0.00012,19.93874]
[1778128567585,30.03,80907.31,0.0,-0.81666,0.00012,19.92422]
[1778128568797,30.03,80907.37,0.0,-0.81665,0.00012,19.92473]
[1778128574634,30.03,80910.9,0.0,-0.81624,0.00012,19.95385]
[1778128578663,30.03,80914.74,0.0,-0.81578,0.00012,19.98538]
[1778128579341,30.03,80914.74,0.0,-0.81578,0.00012,19.98538]
[1778128579450,30.03,80914.74,0.0,-0.81578,0.00012,19.98538]
[1778128584705,30.03,80915.36,0.0,-0.81571,0.00012,19.99021]
[1778128586217,30.03,80915.36,0.0,-0.81571,0.00012,19.99021]
[1778128591754,30.03,80914.94,0.0,-0.8158,0.00012,19.98237]
[1778128597796,30.03,80916.48,0.0,-0.81562,0.00012,19.99481]
[1778128602831,30.03,80917.52,0.0,-0.8155,0.00012,20.00304]
[1778128607866,30.03,80918.24,0.0,-0.81542,0.00012,20.00866]
[1778128608908,30.03,80918.24,0.0,-0.81542,0.00012,20.00866]
[1778128608947,30.03,80918.24,0.0,-0.81542,0.00012,20.00866]
[1778128609881,30.03,80924.43,0.0,-0.81469,0.00012,20.05939]
[1778128612452,30.03,80924.81,0.0,-0.81464,0.00012,20.06238]
[1778128613908,30.02,80929.7,0.0,-0.81407,0.00012,20.10211]
[1778128618943,30.02,80929.92,0.0,-0.81406,0.00012,20.10298]
[1778128624985,30.02,80930.2,0.0,-0.81404,0.00012,20.1042]
[1778128630020,30.02,80930.43,0.0,-0.81403,0.00012,20.10511]
[1778128632034,30.02,80926.4,0.0,-0.81451,0.00012,20.07163]
[1778128637069,30.02,80924.31,0.0,-0.81477,0.00012,20.05382]
[1778128642104,30.02,80924.67,0.0,-0.81474,0.00012,20.05616]
[1778128646132,30.02,80917.78,0.0,-0.81556,0.00012,19.99906]
[1778128648146,30.02,80914.2,0.0,-0.81598,0.00012,19.96955]
[1778128653181,30.01,80914.4,0.0,-0.81599,0.00012,19.96711]
[1778128656202,30.01,80918.83,0.0,-0.81546,0.00012,20.00354]
[1778128658216,30.01,80922.59,0.0,-0.81502,0.00012,20.03434]
[1778128663251,30.01,80924.57,0.0,-0.81479,0.00012,20.05017]
[1778128668286,30.01,80925.01,0.0,-0.81475,0.00012,20.05329]
[1778128673321,30.01,80923.22,0.0,-0.81497,0.00012,20.03813]
[1778128680370,30.01,80923.87,0.0,-0.8149,0.00012,20.04298]
[1778128683394,30.01,80919.35,0.0,-0.81543,0.00012,20.00561]
[1778128688429,30.01,80916.26,0.0,-0.8158,0.00012,19.98022]
[1778128693464,30.01,80919.53,0.0,-0.81541,0.00012,20.00716]
[1778128698499,30.01,80919.68,0.0,-0.8154,0.00012,20.00823]
[1778128703534,30.01,80920.36,0.0,-0.81532,0.00012,20.01361]
[1778128708569,30.01,80920.35,0.0,-0.81532,0.00012,20.01325]
[1778128713604,30.01,80920.48,0.0,-0.81534,0.00012,20.00994]
[1778128721660,30.01,80919.86,0.0,-0.81542,0.00012,20.00438]
[1778128726695,30.01,80919.89,0.0,-0.81542,0.00012,20.00434]
[1778128730723,30.01,80916.22,0.0,-0.81586,0.00012,19.97392]
[1778128732737,30.01,80910.79,0.0,-0.8165,0.00012,19.9292]
[1778128738779,30.01,80910.81,0.0,-0.8165,0.00012,19.92955]
[1778128740364,30.01,80910.78,0.0,-0.8165,0.00012,19.92934]
[1778128743814,30.01,80916.23,0.0,-0.81585,0.00012,19.9744]
[1778128748849,30.01,80915.1,0.0,-0.81599,0.00012,19.96515]
[1778128749093,30.01,80915.1,0.0,-0.81599,0.00012,19.96515]
[1778128749856,30.01,80911.63,0.0,-0.8164,0.00012,19.93659]
[1778128754891,30.01,80909.79,0.0,-0.81661,0.00012,19.9216]
[1778128756063,30.01,80909.79,0.0,-0.81661,0.00012,19.9216]
[1778128761941,30.01,80906.15,0.0,-0.81703,0.00012,19.89205]
[1778128766976,30.01,80901.68,0.0,-0.81755,0.00012,19.85573]
[1778128772012,30.01,80900.98,0.0,-0.81765,0.00012,19.84664]
[1778128775033,30.01,80896.74,0.0,-0.81814,0.00012,19.81219]
[1778128780068,30.01,80896.46,0.0,-0.81816,0.00012,19.81088]
[1778128785103,30.02,80889.01,0.0,-0.81902,0.00012,19.7503]
[1778128789131,30.02,80884.87,0.0,-0.8195,0.00012,19.71636]
[1778128795173,30.02,80885.09,0.0,-0.81947,0.00012,19.71862]
[1778128800208,30.02,80886.12,0.0,-0.81934,0.00012,19.72741]
[1778128802222,30.02,80892.24,0.0,-0.81863,0.00012,19.77794]
[1778128804237,30.02,80895.5,0.0,-0.81825,0.00012,19.80476]
[1778128807258,30.02,80889.34,0.0,-0.81897,0.00012,19.75395]
[1778128809272,30.02,80885.39,0.0,-0.81943,0.00012,19.72151]
[1778128814307,30.02,80885.67,0.0,-0.81939,0.00012,19.72424]
[1778128818546,30.02,80880.08,0.0,-0.82004,0.00012,19.67854]
[1778128819342,30.02,80866.69,0.0,-0.82159,0.00012,19.56802]
[1778128820349,30.02,80863.79,0.0,-0.82193,0.00012,19.54416]
[1778128822473,30.02,80864.74,0.0,-0.82182,0.00012,19.55209]
[1778128822747,30.02,80864.74,0.0,-0.82182,0.00012,19.55209]
[1778128822848,30.02,80864.18,0.0,-0.82188,0.00012,19.54756]
[1778128828456,30.02,80865.88,0.0,-0.82168,0.00012,19.56197]
[1778128828556,30.02,80865.47,0.0,-0.82172,0.00012,19.55864]
[1778128832453,30.02,80865.66,0.0,-0.82173,0.00012,19.55633]
[1778128832543,30.02,80866.33,0.0,-0.82165,0.00012,19.56192]
[1778128838475,30.02,80867.25,0.0,-0.82154,0.00012,19.56973]
[1778128843510,30.02,80867.25,0.0,-0.82154,0.00012,19.5699]
[1778128851567,30.02,80867.19,0.0,-0.82154,0.00012,19.56964]
[1778128852096,30.02,80867.19,0.0,-0.82154,0.00012,19.56964]
[1778128860630,30.02,80867.64,0.0,-0.82148,0.00012,19.57355]
[1778128868686,30.02,80867.96,0.0,-0.82145,0.00012,19.57632]
[1778128874729,30.02,80868.4,0.0,-0.82139,0.00012,19.58002]
[1778128879763,30.02,80870.21,0.0,-0.82118,0.00012,19.59493]
[1778128886813,30.02,80871.24,0.0,-0.82107,0.00012,19.60331]
[1778128890841,30.02,80865.76,0.0,-0.8217,0.00012,19.55805]
[1778128895876,30.02,80865.6,0.0,-0.82175,0.00012,19.55286]
[1778128900911,30.02,80864.64,0.0,-0.82185,0.00012,19.54511]
[1778128905946,30.02,80864.66,0.0,-0.82185,0.00012,19.54545]
[1778128910981,30.02,80865.52,0.0,-0.82175,0.00012,19.55271]
[1778128916016,30.02,80865.89,0.0,-0.8217,0.00012,19.55591]
[1778128921051,30.02,80863.74,0.0,-0.82195,0.00012,19.53832]
[1778128924073,30.02,80867.27,0.0,-0.82154,0.00012,19.56757]
[1778128929108,30.02,80866.93,0.0,-0.82158,0.00012,19.56477]
[1778128936159,30.02,80867.07,0.0,-0.82156,0.00012,19.56597]
[1778128940185,30.02,80871.23,0.0,-0.82108,0.00012,19.6003]
[1778128945220,30.02,80871.03,0.0,-0.8211,0.00012,19.5985]
[1778128950255,30.02,80871.77,0.0,-0.82102,0.00012,19.60446]
[1778128955296,30.02,80872.64,0.0,-0.82095,0.00012,19.60743]
[1778128956303,30.02,80876.81,0.0,-0.82046,0.00012,19.64179]
[1778128957196,30.02,80876.81,0.0,-0.82046,0.00012,19.64179]
[1778128957453,30.02,80876.81,0.0,-0.82046,0.00012,19.64179]
[1778128961780,30.02,80879.12,0.0,-0.8202,0.00012,19.66068]
[1778128964359,30.02,80874.98,0.0,-0.82069,0.00012,19.62605]
[1778128966373,30.02,80871.05,0.0,-0.82114,0.00012,19.59361]
[1778128971408,30.02,80872.01,0.0,-0.82103,0.00012,19.60164]
[1778128972415,30.02,80876.07,0.0,-0.82056,0.00012,19.63513]
[1778128978457,30.02,80877.14,0.0,-0.82044,0.00012,19.64375]
[1778128983492,30.02,80878.22,0.0,-0.82031,0.00012,19.65244]
[1778128988527,30.02,80878.71,0.0,-0.82026,0.00012,19.65632]
[1778128992271,30.02,80881.74,0.0,-0.81991,0.00012,19.68124]
[1778128993562,30.02,80889.3,0.0,-0.81901,0.00012,19.74433]
[1778128994456,30.02,80889.3,0.0,-0.81901,0.00012,19.74433]
[1778129000611,30.03,80889.35,0.0,-0.81897,0.00012,19.74696]
[1778129006653,30.03,80889.35,0.0,-0.81895,0.00012,19.74884]
[1778129012535,30.03,80890.05,0.0,-0.81886,0.00012,19.75522]
[1778129019744,30.04,80889.08,0.0,-0.81895,0.00012,19.74653]
[1778129025786,30.04,80887.78,0.0,-0.81907,0.00012,19.73775]
[1778129030821,30.04,80888.37,0.0,-0.81898,0.00012,19.74425]
[1778129035856,30.05,80890.22,0.0,-0.81874,0.00012,19.76109]
[1778129040891,30.05,80890.5,0.0,-0.81868,0.00012,19.76487]
[1778129046934,30.05,80890.06,0.0,-0.81871,0.00012,19.76301]
[1778129051987,30.05,80890.37,0.0,-0.81865,0.00012,19.76701]
[1778129057022,30.06,80890.28,0.0,-0.81864,0.00012,19.76769]
[1778129062057,30.06,80887.45,0.0,-0.81895,0.00012,19.74587]
[1778129065264,30.06,80886.5,0.0,-0.81905,0.00012,19.73881]
[1778129071120,30.06,80884.72,0.0,-0.81926,0.00012,19.72168]
[1778129076155,30.07,80884.46,0.0,-0.81927,0.00012,19.72104]
[1778129081190,30.07,80884.44,0.0,-0.81925,0.00012,19.72245]
[1778129087232,30.07,80885.17,0.0,-0.81914,0.00012,19.73039]
[1778129094281,30.08,80884.97,0.0,-0.81912,0.00012,19.73136]
[1778129101330,30.08,80885.37,0.0,-0.81904,0.00012,19.73698]
[1778129103344,30.08,80889.69,0.0,-0.81853,0.00012,19.77313]
[1778129109386,30.09,80891.32,0.0,-0.81831,0.00012,19.78834]
[1778129114421,30.09,80891.2,0.0,-0.8183,0.00012,19.78882]
[1778129117651,30.09,80891.2,0.0,-0.8183,0.00012,19.78882]
[1778129121470,30.09,80896.1,0.0,-0.8177,0.00012,19.83098]
[1778129126506,30.09,80896.78,0.0,-0.81761,0.00012,19.83765]
[1778129131542,30.1,80895.88,0.0,-0.81772,0.00012,19.8272]
[1778129136577,30.1,80896.42,0.0,-0.81765,0.00012,19.83265]
[1778129140605,30.1,80902.26,0.0,-0.81695,0.00012,19.88135]
[1778129143627,30.1,80907.31,0.0,-0.81635,0.00012,19.92309]
[1778129148662,30.1,80908.51,0.0,-0.81621,0.00012,19.93317]
[1778129153697,30.1,80914.35,0.0,-0.81551,0.00012,19.98149]
[1778129156346,30.1,80916.92,0.0,-0.8152,0.00012,20.00295]
[1778129156457,30.1,80916.92,0.0,-0.8152,0.00012,20.00295]
[1778129156851,30.1,80916.92,0.0,-0.8152,0.00012,20.00295]
[1778129156942,30.1,80919.53,0.0,-0.81489,0.00012,20.02451]
[1778129157725,30.1,80924.44,0.0,-0.81431,0.00012,20.06489]
[1778129158732,30.1,80928.3,0.0,-0.81385,0.00012,20.09659]
[1778129163767,30.1,80927.43,0.0,-0.81395,0.00012,20.08973]
[1778129168804,30.1,80921.62,0.0,-0.81464,0.00012,20.04175]
[1778129173838,30.1,80914.14,0.0,-0.81553,0.00012,19.98018]
[1778129174845,30.1,80910.01,0.0,-0.81602,0.00012,19.94631]
[1778129181895,30.1,80909.89,0.0,-0.81603,0.00012,19.94569]
[1778129186930,30.1,80909.81,0.0,-0.81603,0.00012,19.94528]
[1778129190792,30.1,80909.77,0.0,-0.81603,0.00012,19.94505]
[1778129190958,30.1,80905.4,0.0,-0.81655,0.00012,19.9093]
[1778129195993,30.1,80903.99,0.0,-0.81674,0.00012,19.89409]
[1778129196449,30.1,80903.99,0.0,-0.81674,0.00012,19.89409]
[1778129197000,30.1,80903.82,0.0,-0.81675,0.00012,19.89277]
[1778129202035,30.1,80904.53,0.0,-0.81667,0.00012,19.89894]
[1778129208077,30.1,80904.94,0.0,-0.81661,0.00012,19.90264]
[1778129214119,30.1,80905.09,0.0,-0.81659,0.00012,19.90414]
[1778129219154,30.11,80907.41,0.0,-0.81631,0.00012,19.92336]
[1778129226203,30.11,80905.72,0.0,-0.81651,0.00012,19.90965]
[1778129231238,30.11,80906.37,0.0,-0.81643,0.00012,19.9151]
[1778129236273,30.11,80907.36,0.0,-0.81632,0.00012,19.92333]
[1778129237280,30.11,80911.24,0.0,-0.81586,0.00012,19.95517]
[1778129242317,30.11,80910.23,0.0,-0.81598,0.00012,19.94681]
[1778129247352,30.11,80908.43,0.0,-0.81619,0.00012,19.93198]
[1778129252387,30.11,80908.2,0.0,-0.81624,0.00012,19.92607]
[1778129257422,30.11,80907.12,0.0,-0.81637,0.00012,19.91731]
[1778129259436,30.11,80903.63,0.0,-0.81678,0.00012,19.8887]
[1778129260443,30.11,80896.76,0.0,-0.81759,0.00012,19.83237]
[1778129262457,30.11,80895.41,0.0,-0.81774,0.00012,19.82151]
[1778129267494,30.11,80895.3,0.0,-0.81775,0.00012,19.82119]
[1778129272530,30.11,80896.75,0.0,-0.81757,0.00012,19.83363]
[1778129277565,30.11,80902.32,0.0,-0.81691,0.00012,19.87989]
[1778129279579,30.11,80906.8,0.0,-0.81638,0.00012,19.91672]
[1778129284614,30.11,80909.69,0.0,-0.81604,0.00012,19.94034]
[1778129293677,30.11,80909.42,0.0,-0.81608,0.00012,19.93784]
[1778129298712,30.11,80910.75,0.0,-0.81592,0.00012,19.94855]
[1778129303748,30.11,80911.12,0.0,-0.81588,0.00012,19.95135]
[1778129308782,30.11,80915.47,0.0,-0.81537,0.00012,19.98678]
[1778129311698,30.11,80916.22,0.0,-0.81529,0.00012,19.99273]
[1778129316838,30.11,80917.01,0.0,-0.81523,0.00012,19.99451]
[1778129324894,30.1,80918.46,0.0,-0.81507,0.00012,20.00537]
[1778129331943,30.1,80918.51,0.0,-0.81508,0.00012,20.00487]
[1778129336979,30.1,80918.55,0.0,-0.81509,0.00012,20.00455]
[1778129343020,30.1,80918.36,0.0,-0.81512,0.00012,20.00221]
[1778129348055,30.1,80918.66,0.0,-0.81509,0.00012,20.00403]
[1778129354097,30.1,80919.12,0.0,-0.81505,0.00012,20.00701]
[1778129357118,30.1,80922.53,0.0,-0.81465,0.00012,20.03454]
[1778129362153,30.1,80923.92,0.0,-0.8145,0.00012,20.04509]
[1778129370209,30.09,80924.15,0.0,-0.81449,0.00012,20.04562]
[1778129375244,30.09,80923.73,0.0,-0.81458,0.00012,20.03734]
[1778129380279,30.09,80923.8,0.0,-0.81459,0.00012,20.03719]
[1778129386321,30.09,80925.47,0.0,-0.8144,0.00012,20.05004]
[1778129390349,30.09,80929.65,0.0,-0.81391,0.00012,20.08365]
[1778129394377,30.09,80932.94,0.0,-0.81354,0.00012,20.10971]
[1778129397398,30.08,80925.99,0.0,-0.81437,0.00012,20.05201]
[1778129398407,30.08,80921.73,0.0,-0.81488,0.00012,20.01683]
[1778129399414,30.08,80925.55,0.0,-0.81443,0.00012,20.04798]
[1778129404450,30.08,80926.7,0.0,-0.81431,0.00012,20.05658]
[1778129409486,30.08,80925.81,0.0,-0.81442,0.00012,20.04851]
[1778129411500,30.08,80922.52,0.0,-0.81482,0.00012,20.02126]
[1778129417542,30.08,80919.43,0.0,-0.81519,0.00012,19.99534]
[1778129422577,30.08,80918.28,0.0,-0.81534,0.00012,19.98543]
[1778129429626,30.08,80919.51,0.0,-0.8152,0.00012,19.99468]
[1778129436675,30.08,80919.77,0.0,-0.81521,0.00012,19.99179]
[1778129441710,30.07,80920.39,0.0,-0.81515,0.00012,19.99608]
[1778129447752,30.07,80920.34,0.0,-0.81517,0.00012,19.99466]
[1778129453794,30.07,80920.3,0.0,-0.81519,0.00012,19.99328]
[1778129455808,30.07,80924.73,0.0,-0.81467,0.00012,20.02927]
[1778129460843,30.07,80926.11,0.0,-0.81453,0.00012,20.03948]
[1778129465878,30.07,80928.16,0.0,-0.8143,0.00012,20.05525]
[1778129471921,30.06,80929.58,0.0,-0.81414,0.00012,20.06597]
[1778129478404,30.06,80932.02,0.0,-0.81386,0.00012,20.08553]
[1778129483151,30.06,80938.98,0.0,-0.81305,0.00012,20.14162]
[1778129484139,30.06,80949.5,0.0,-0.81179,0.00012,20.22796]
[1778129485013,30.06,80951.82,0.0,-0.81151,0.00012,20.247]
[1778129486456,30.06,80951.82,0.0,-0.81151,0.00012,20.247]
[1778129492062,30.06,80953.62,0.0,-0.81132,0.00012,20.25784]
[1778129493380,30.06,80953.62,0.0,-0.81132,0.00012,20.25784]
[1778129499111,30.06,80951.73,0.0,-0.81154,0.00012,20.2425]
[1778129506160,30.06,80951.73,0.0,-0.81154,0.00012,20.24283]
[1778129511195,30.06,80953.25,0.0,-0.81135,0.00012,20.25548]
[1778129514216,30.06,80959.86,0.0,-0.81056,0.00012,20.30965]
[1778129515223,30.06,80963.23,0.0,-0.81015,0.00012,20.33719]
[1778129517449,30.06,80963.93,0.0,-0.81007,0.00012,20.34285]
[1778129521265,30.06,80958.14,0.0,-0.81077,0.00012,20.29522]
[1778129522272,30.06,80953.6,0.0,-0.81131,0.00012,20.25808]
[1778129523255,30.06,80953.6,0.0,-0.81131,0.00012,20.25808]
[1778129528314,30.06,80956.72,0.0,-0.81094,0.00012,20.28385]
[1778129533349,30.06,80962.78,0.0,-0.81021,0.00012,20.33358]
[1778129534362,30.06,80966.88,0.0,-0.80971,0.00012,20.36707]
[1778129536457,30.06,80967.23,0.0,-0.80967,0.00012,20.36986]
[1778129538390,30.06,80970.78,0.0,-0.80925,0.00012,20.39869]
[1778129544432,30.06,80970.0,0.0,-0.80935,0.00012,20.39187]
[1778129549467,30.06,80970.5,0.0,-0.80929,0.00012,20.39566]
[1778129554502,30.06,80968.93,0.0,-0.80951,0.00012,20.37859]
[1778129559537,30.06,80970.87,0.0,-0.80928,0.00012,20.39432]
[1778129561551,30.06,80967.36,0.0,-0.8097,0.00012,20.36559]
[1778129563565,30.06,80958.48,0.0,-0.81077,0.00012,20.29302]
[1778129570409,30.06,80958.05,0.0,-0.81082,0.00012,20.28992]
[1778129576659,30.06,80958.22,0.0,-0.81078,0.00012,20.29219]
[1778129581694,30.06,80960.22,0.0,-0.81054,0.00012,20.30897]
[1778129584715,30.06,80963.64,0.0,-0.81012,0.00012,20.33714]
[1778129589750,30.06,80961.63,0.0,-0.81036,0.00012,20.32091]
[1778129594785,30.07,80962.3,0.0,-0.81027,0.00012,20.32669]
[1778129599820,30.07,80960.45,0.0,-0.81049,0.00012,20.31183]
[1778129605862,30.07,80961.15,0.0,-0.8104,0.00012,20.31793]
[1778129611904,30.07,80961.61,0.0,-0.81037,0.00012,20.31797]
[1778129616939,30.07,80961.3,0.0,-0.8104,0.00012,20.31574]
[1778129621974,30.07,80960.36,0.0,-0.81051,0.00012,20.30836]
[1778129627009,30.07,80961.84,0.0,-0.81033,0.00012,20.32074]
[1778129633052,30.07,80961.73,0.0,-0.81034,0.00012,20.32015]
[1778129638087,30.07,80961.77,0.0,-0.81034,0.00012,20.3199]
[1778129643123,30.07,80963.09,0.0,-0.81019,0.00012,20.33013]
[1778129648158,30.07,80963.07,0.0,-0.8102,0.00012,20.32934]
[1778129655207,30.06,80963.24,0.0,-0.8102,0.00012,20.32987]
[1778129659547,30.06,80965.23,0.0,-0.80996,0.00012,20.34577]
[1778129659710,30.06,80965.23,0.0,-0.80996,0.00012,20.34577]
[1778129659757,30.06,80969.69,0.0,-0.80942,0.00012,20.38226]
[1778129660242,30.06,80975.16,0.0,-0.80876,0.00012,20.42692]
[1778129664270,30.06,80979.6,0.0,-0.80823,0.00012,20.46285]
[1778129669305,30.06,80979.36,0.0,-0.80827,0.00012,20.46044]
[1778129676354,30.06,80979.56,0.0,-0.80828,0.00012,20.45753]
[1778129681389,30.06,80981.1,0.0,-0.8081,0.00012,20.46974]
[1778129686424,30.06,80982.66,0.0,-0.80792,0.00012,20.48196]
[1778129691459,30.06,80985.76,0.0,-0.80755,0.00012,20.50689]
[1778129696494,30.06,80986.89,0.0,-0.80741,0.00012,20.5159]
[1778129701529,30.06,80983.71,0.0,-0.8078,0.00012,20.48952]
[1778129707571,30.06,80983.13,0.0,-0.80789,0.00012,20.48404]
[1778129712606,30.06,80980.94,0.0,-0.80816,0.00012,20.46567]
[1778129714620,30.06,80971.75,0.0,-0.80927,0.00012,20.39045]
[1778129715627,30.06,80964.56,0.0,-0.81014,0.00012,20.33167]
[1778129720662,30.06,80962.45,0.0,-0.81039,0.00012,20.31486]
[1778129725697,30.06,80962.47,0.0,-0.81038,0.00012,20.3155]
[1778129730733,30.06,80961.37,0.0,-0.8105,0.00012,20.30699]
[1778129735768,30.06,80961.6,0.0,-0.81049,0.00012,20.30538]
[1778129737782,30.06,80950.8,0.0,-0.81179,0.00012,20.2172]
[1778129739796,30.06,80948.64,0.0,-0.81204,0.00012,20.19952]
[1778129740384,30.06,80948.64,0.0,-0.81204,0.00012,20.19952]
[1778129742817,30.06,80952.42,0.0,-0.81159,0.00012,20.23072]
[1778129743928,30.06,80956.24,0.0,-0.81113,0.00012,20.26207]
[1778129744831,30.06,80961.93,0.0,-0.81044,0.00012,20.30881]
[1778129747771,30.06,80962.03,0.0,-0.81043,0.00012,20.30988]
[1778129747852,30.06,80962.08,0.0,-0.81042,0.00012,20.31038]
[1778129748433,30.06,80962.08,0.0,-0.81042,0.00012,20.31038]
[1778129749949,30.06,80962.26,0.0,-0.8104,0.00012,20.31195]
[1778129753954,30.06,80963.73,0.0,-0.81021,0.00012,20.3243]
[1778129755908,30.06,80956.97,0.0,-0.81103,0.00012,20.26906]
[1778129760943,30.06,80955.19,0.0,-0.81124,0.00012,20.25438]
[1778129763609,30.06,80955.79,0.0,-0.81117,0.00012,20.25928]
[1778129768999,30.06,80958.2,0.0,-0.81088,0.00012,20.27883]
[1778129774034,30.06,80956.92,0.0,-0.81104,0.00012,20.26822]
[1778129775041,30.06,80953.56,0.0,-0.81144,0.00012,20.24066]
[1778129780076,30.06,80952.45,0.0,-0.81158,0.00012,20.23151]
[1778129786118,30.06,80952.73,0.0,-0.81154,0.00012,20.23372]
[1778129792161,30.06,80952.6,0.0,-0.81159,0.00012,20.2285]
[1778129797196,30.06,80952.66,0.0,-0.81158,0.00012,20.22892]
[1778129810287,30.06,80952.95,0.0,-0.81155,0.00012,20.23106]
[1778129823378,30.06,80952.97,0.0,-0.81155,0.00012,20.23098]
[1778129828413,30.06,80952.46,0.0,-0.81161,0.00012,20.2267]
[1778129834455,30.06,80952.84,0.0,-0.81157,0.00012,20.2297]
[1778129837476,30.06,80959.16,0.0,-0.81081,0.00012,20.28134]
[1778129847546,30.06,80960.64,0.0,-0.81065,0.00012,20.29258]
[1778129849560,30.06,80964.11,0.0,-0.81023,0.00012,20.32117]
[1778129851292,30.06,80965.11,0.0,-0.81011,0.00012,20.32942]
[1778129857512,30.06,80968.91,0.0,-0.80967,0.00012,20.35669]
[1778129862653,30.06,80967.85,0.0,-0.8098,0.00012,20.34832]
[1778129867688,30.06,80969.78,0.0,-0.80956,0.00012,20.36435]
[1778129872723,30.06,80969.51,0.0,-0.80959,0.00012,20.36239]
[1778129880779,30.06,80969.1,0.0,-0.80963,0.00012,20.35951]
[1778129886822,30.06,80960.43,0.0,-0.81067,0.00012,20.28917]
[1778129890850,30.06,80965.04,0.0,-0.8101,0.00012,20.32749]
[1778129896892,30.06,80965.59,0.0,-0.81003,0.00012,20.33257]
[1778129901927,30.06,80969.19,0.0,-0.80959,0.00012,20.36245]
[1778129906962,30.07,80967.81,0.0,-0.80975,0.00012,20.35151]
[1778129908976,30.07,80963.75,0.0,-0.81023,0.00012,20.31846]
[1778129914011,30.07,80962.39,0.0,-0.81042,0.00012,20.30387]
[1778129920053,30.07,80963.01,0.0,-0.81033,0.00012,20.30963]
[1778129926095,30.07,80966.78,0.0,-0.80987,0.00012,20.34105]
[1778129931130,30.07,80968.2,0.0,-0.80969,0.00012,20.35293]
[1778129936165,30.07,80969.32,0.0,-0.80955,0.00012,20.36228]
[1778129941200,30.07,80971.67,0.0,-0.80927,0.00012,20.38161]
[1778129946235,30.07,80973.31,0.0,-0.80907,0.00012,20.39498]
[1778129952277,30.07,80973.87,0.0,-0.809,0.00012,20.39951]
[1778129957312,30.07,80973.38,0.0,-0.80906,0.00012,20.39555]
[1778129962347,30.07,80973.92,0.0,-0.809,0.00012,20.40004]
[1778129968389,30.07,80974.48,0.0,-0.80893,0.00012,20.40473]
[1778129973424,30.07,80974.45,0.0,-0.80896,0.00012,20.40056]
[1778129979466,30.07,80976.77,0.0,-0.80867,0.00012,20.41963]
[1778129983957,30.07,80976.89,0.0,-0.80866,0.00012,20.42063]
[1778129989536,30.07,80975.47,0.0,-0.80883,0.00012,20.40929]
[1778129995578,30.07,80974.96,0.0,-0.80888,0.00012,20.40541]
[1778130001191,30.07,80975.1,0.0,-0.80886,0.00012,20.40676]
[1778130005649,30.07,80971.17,0.0,-0.80933,0.00012,20.37498]
[1778130009866,30.07,80969.14,0.0,-0.80957,0.00012,20.35873]
[1778130011691,30.07,80972.51,0.0,-0.80916,0.00012,20.38658]
[1778130014712,30.07,80976.91,0.0,-0.80863,0.00012,20.42271]
[1778130016726,30.07,80980.48,0.0,-0.80819,0.00012,20.45187]
[1778130018359,30.07,80980.48,0.0,-0.80819,0.00012,20.45187]
[1778130019747,30.07,80989.45,0.0,-0.80711,0.00012,20.525]
[1778130024782,30.07,80990.05,0.0,-0.80704,0.00012,20.52941]
[1778130029817,30.07,80989.94,0.0,-0.80707,0.00012,20.52772]
[1778130034852,30.07,80989.93,0.0,-0.8071,0.00012,20.52299]
[1778130035859,30.07,80998.99,0.0,-0.806,0.00012,20.59682]
[1778130036866,30.07,81000.06,0.0,-0.80587,0.00012,20.60545]
[1778130041901,30.07,81002.04,0.0,-0.80564,0.00012,20.62105]
[1778130046936,30.07,81012.69,0.0,-0.80434,0.00012,20.70728]
[1778130047859,30.07,81012.69,0.0,-0.80434,0.00012,20.70728]
[1778130048142,30.07,81015.99,0.0,-0.80394,0.00012,20.73408]
[1778130049139,30.07,81015.99,0.0,-0.80394,0.00012,20.73408]
[1778130049157,30.07,81016.08,0.0,-0.80393,0.00012,20.73475]
[1778130049958,30.07,81023.56,0.0,-0.80301,0.00012,20.79547]
[1778130056000,30.07,81026.76,0.0,-0.80263,0.00012,20.82061]
[1778130058961,30.07,81025.08,0.0,-0.80284,0.00012,20.8067]
[1778130059198,30.07,81025.08,0.0,-0.80284,0.00012,20.8067]
[1778130059021,30.07,81025.19,0.0,-0.80283,0.00012,20.80748]
[1778130060028,30.07,81025.23,0.0,-0.80282,0.00012,20.80769]
[1778130065066,30.07,81028.67,0.0,-0.80241,0.00012,20.8351]
[1778130070102,30.06,81032.21,0.0,-0.80198,0.00012,20.86316]
[1778130075137,30.06,81031.46,0.0,-0.80209,0.00012,20.85636]
[1778130077151,30.06,81037.07,0.0,-0.8014,0.00012,20.90159]
[1778130079165,30.06,81033.29,0.0,-0.80187,0.00012,20.87069]
[1778130084200,30.06,81031.32,0.0,-0.80212,0.00012,20.85395]
[1778130085207,30.06,81023.0,0.0,-0.80315,0.00012,20.78626]
[1778130087221,30.06,81019.59,0.0,-0.80357,0.00012,20.75841]
[1778130091953,30.06,81017.84,0.0,-0.80382,0.00012,20.74011]
[1778130092259,30.06,81012.65,0.0,-0.80445,0.00012,20.69789]
[1778130097294,30.06,81010.24,0.0,-0.80474,0.00012,20.67866]
[1778130098175,30.06,81010.24,0.0,-0.80474,0.00012,20.67866]
[1778130098302,30.06,81003.85,0.0,-0.80552,0.00012,20.62664]
[1778130099309,30.06,80996.85,0.0,-0.80638,0.00012,20.56962]
[1778130099454,30.06,80996.85,0.0,-0.80638,0.00012,20.56962]
[1778130099459,30.06,80996.85,0.0,-0.80638,0.00012,20.56962]
[1778130100316,30.06,80993.4,0.0,-0.8068,0.00012,20.54149]
[1778130103337,30.06,80998.2,0.0,-0.80621,0.00012,20.5807]
[1778130104344,30.06,81003.31,0.0,-0.80559,0.00012,20.62251]
[1778130105351,30.06,81006.96,0.0,-0.80514,0.00012,20.65235]
[1778130108838,30.06,81007.7,0.0,-0.80504,0.00012,20.65855]
[1778130108905,30.06,81007.68,0.0,-0.80504,0.00012,20.65847]
[1778130109924,30.06,81007.68,0.0,-0.80504,0.00012,20.65847]
[1778130109933,30.06,81013.98,0.0,-0.80428,0.00012,20.70961]
[1778130110386,30.06,81026.85,0.0,-0.80269,0.00012,20.81422]
[1778130111953,30.06,81026.85,0.0,-0.80269,0.00012,20.81422]
[1778130112051,30.06,81029.21,0.0,-0.8024,0.00012,20.83328]
[1778130112632,30.06,81029.21,0.0,-0.8024,0.00012,20.83328]
[1778130118445,30.06,81028.55,0.0,-0.8025,0.00012,20.82716]
[1778130123480,30.06,81031.62,0.0,-0.80213,0.00012,20.85101]
[1778130128515,30.06,81034.75,0.0,-0.80177,0.00012,20.87519]
[1778130131537,30.05,81038.69,0.0,-0.80129,0.00012,20.90629]
[1778130134558,30.05,81042.41,0.0,-0.80084,0.00012,20.93574]
[1778130138538,30.05,81043.95,0.0,-0.80065,0.00012,20.94812]
[1778130139404,30.05,81045.9,0.0,-0.80041,0.00012,20.96388]
[1778130139612,30.05,81056.21,0.0,-0.79913,0.00012,21.04729]
[1778130140619,30.05,81060.89,0.0,-0.79855,0.00012,21.08517]
[1778130141662,30.05,81060.89,0.0,-0.79855,0.00012,21.08517]
[1778130142554,30.05,81057.56,0.0,-0.79896,0.00012,21.05821]
[1778130142633,30.05,81053.92,0.0,-0.79942,0.00012,21.02876]
[1778130146661,30.05,81058.82,0.0,-0.7988,0.00012,21.06858]
[1778130150706,30.05,81058.72,0.0,-0.79882,0.00012,21.06765]
[1778130156731,30.05,81058.68,0.0,-0.79886,0.00012,21.06249]
[1778130162774,30.05,81059.9,0.0,-0.79872,0.00012,21.07158]
[1778130167808,30.05,81059.6,0.0,-0.79877,0.00012,21.06832]
[1778130172843,30.05,81057.04,0.0,-0.79911,0.00012,21.04668]
[1778130173850,30.04,81052.49,0.0,-0.79968,0.00012,21.00967]
[1778130177268,30.04,81053.26,0.0,-0.79959,0.00012,21.01563]
[1778130182913,30.04,81052.2,0.0,-0.79974,0.00012,21.00594]
[1778130187948,30.04,81059.38,0.0,-0.79885,0.00012,21.06324]
[1778130191977,30.04,81052.85,0.0,-0.79969,0.00012,21.00912]
[1778130197022,30.04,81051.17,0.0,-0.79992,0.00012,20.99429]
[1778130201050,30.03,81055.65,0.0,-0.79937,0.00012,21.02957]
[1778130206085,30.03,81056.15,0.0,-0.79934,0.00012,21.03214]
[1778130208099,30.03,81060.54,0.0,-0.7988,0.00012,21.06705]
[1778130212389,30.03,81062.59,0.0,-0.79859,0.00012,21.07856]
[1778130214141,30.03,81066.25,0.0,-0.79815,0.00013,21.10715]
[1778130215150,30.02,81072.61,0.0,-0.79735,0.00013,21.15836]
[1778130219176,30.02,81078.65,0.0,-0.79661,0.00013,21.20606]
[1778130221190,30.02,81070.43,0.0,-0.79765,0.00013,21.13898]
[1778130222197,30.02,81064.88,0.0,-0.79835,0.00012,21.09384]
[1778130227232,30.02,81064.66,0.0,-0.79839,0.00012,21.09115]
[1778130232267,30.02,81065.01,0.0,-0.79836,0.00013,21.09315]
[1778130237302,30.02,81063.63,0.0,-0.79855,0.00012,21.08119]
[1778130242337,30.01,81064.22,0.0,-0.79849,0.00012,21.08526]
[1778130247372,30.01,81064.19,0.0,-0.7985,0.00012,21.08431]
[1778130249386,30.01,81059.55,0.0,-0.79909,0.00012,21.04646]
[1778130250393,30.01,81056.14,0.0,-0.79951,0.00012,21.0187]
[1778130253414,30.01,81052.91,0.0,-0.79992,0.00012,20.99234]
[1778130258096,30.01,81051.23,0.0,-0.80013,0.00012,20.97862]
[1778130262477,30.01,81056.48,0.0,-0.79948,0.00012,21.02104]
[1778130262702,30.01,81056.48,0.0,-0.79948,0.00012,21.02104]
[1778130263486,30.01,81060.12,0.0,-0.79902,0.00012,21.05046]
[1778130268519,30.01,81059.78,0.0,-0.79908,0.00012,21.04711]
[1778130273554,30.01,81060.21,0.0,-0.79906,0.00012,21.04596]
[1778130277582,30.01,81064.25,0.0,-0.79856,0.00012,21.07821]
[1778130280224,30.01,81063.98,0.0,-0.7986,0.00012,21.07586]
[1778130284631,30.01,81069.58,0.0,-0.79791,0.00013,21.12026]
[1778130287336,30.01,81070.98,0.0,-0.79774,0.00013,21.13138]
[1778130292687,30.0,81073.5,0.0,-0.79745,0.00013,21.15024]
[1778130295708,30.0,81077.74,0.0,-0.79693,0.00013,21.18377]
[1778130297722,30.0,81085.59,0.0,-0.79595,0.00013,21.24661]
[1778130302757,30.0,81086.18,0.0,-0.7959,0.00013,21.24967]
[1778130308800,29.99,81086.34,0.0,-0.79592,0.00013,21.24901]
[1778130311821,29.99,81082.48,0.0,-0.79642,0.00013,21.21691]
[1778130313835,29.99,81078.08,0.0,-0.79698,0.00013,21.18083]
[1778130318870,29.99,81081.07,0.0,-0.79662,0.00013,21.20389]
[1778130324912,29.98,81080.56,0.0,-0.79671,0.00013,21.19837]
[1778130325919,29.98,81084.33,0.0,-0.79624,0.00013,21.22861]
[1778130330954,29.98,81082.67,0.0,-0.79647,0.00013,21.21389]
[1778130332968,29.98,81086.4,0.0,-0.79603,0.00013,21.2395]
[1778130338003,29.98,81088.43,0.0,-0.7958,0.00013,21.25453]
[1778130343040,29.98,81083.63,0.0,-0.79642,0.00013,21.21431]
[1778130344047,29.97,81079.94,0.0,-0.79689,0.00013,21.18423]
[1778130349082,29.97,81079.07,0.0,-0.79702,0.00013,21.1762]
[1778130356135,29.97,81075.84,0.0,-0.79744,0.00013,21.14885]
[1778130360163,29.97,81071.45,0.0,-0.798,0.00013,21.11267]
[1778130363184,29.97,81059.93,0.0,-0.79945,0.00012,21.01897]
[1778130364367,29.97,81059.93,0.0,-0.79945,0.00012,21.01897]
[1778130364443,29.97,81055.77,0.0,-0.79997,0.00012,20.985]
[1778130370233,29.97,81055.18,0.0,-0.80006,0.00012,20.97929]
[1778130374146,29.97,81055.21,0.0,-0.80006,0.00012,20.9791]
[1778130380303,29.96,81058.84,0.0,-0.79963,0.00012,21.00757]
[1778130385339,29.96,81057.72,0.0,-0.79978,0.00012,20.99753]
[1778130390374,29.96,81057.53,0.0,-0.79982,0.00012,20.99513]
[1778130395409,29.96,81058.21,0.0,-0.79977,0.00012,20.99574]
[1778130400446,29.96,81057.73,0.0,-0.79985,0.00012,20.99096]
[1778130407495,29.95,81058.81,0.0,-0.79973,0.00012,20.99842]
[1778130412530,29.95,81057.2,0.0,-0.79995,0.00012,20.98445]
[1778130417566,29.95,81056.31,0.0,-0.80007,0.00012,20.97644]
[1778130422601,29.95,81049.37,0.0,-0.80095,0.00012,20.91929]
[1778130423608,29.95,81045.22,0.0,-0.80147,0.00012,20.88519]
[1778130425622,29.95,81042.3,0.0,-0.80184,0.00012,20.86071]
[1778130430657,29.95,81042.73,0.0,-0.80181,0.00012,20.86319]
[1778130436699,29.94,81041.7,0.0,-0.80195,0.00012,20.85361]
[1778130441734,29.94,81042.42,0.0,-0.80188,0.00012,20.85852]
[1778130447776,29.94,81041.5,0.0,-0.80201,0.00012,20.84994]
[1778130449790,29.94,81034.98,0.0,-0.80282,0.00012,20.79647]
[1778130450797,29.94,81030.7,0.0,-0.80336,0.00012,20.7613]
[1778130455832,29.94,81032.91,0.0,-0.80313,0.00012,20.77423]
[1778130460867,29.93,81031.9,0.0,-0.80327,0.00012,20.76499]
[1778130462881,29.93,81024.36,0.0,-0.8042,0.00012,20.70306]
[1778130468923,29.93,81021.7,0.0,-0.80454,0.00012,20.68075]
[1778130473958,29.93,81021.25,0.0,-0.80459,0.00012,20.67748]
[1778130480000,29.93,81020.96,0.0,-0.80461,0.00012,20.67583]
[1778130485035,29.94,81020.96,0.0,-0.8046,0.00012,20.67642]
[1778130488056,29.94,81024.3,0.0,-0.80419,0.00012,20.70406]
[1778130490070,29.94,81028.14,0.0,-0.80371,0.00012,20.73555]
[1778130495105,29.94,81022.36,0.0,-0.80442,0.00012,20.68866]
[1778130500140,29.94,81023.69,0.0,-0.80425,0.00012,20.70009]
[1778130501147,29.94,81029.48,0.0,-0.80353,0.00012,20.74744]
[1778130507190,29.94,81030.91,0.0,-0.80335,0.00012,20.75926]
[1778130512225,29.94,81030.45,0.0,-0.80343,0.00012,20.75159]
[1778130518267,29.94,81030.18,0.0,-0.80347,0.00012,20.74946]
[1778130520281,29.94,81024.82,0.0,-0.80413,0.00012,20.70573]
[1778130525317,29.94,81023.83,0.0,-0.80424,0.00012,20.698]
[1778130530351,29.94,81022.41,0.0,-0.80442,0.00012,20.68604]
[1778130535386,29.94,81022.84,0.0,-0.80438,0.00012,20.68905]
[1778130540421,29.94,81024.79,0.0,-0.80415,0.00012,20.70448]
[1778130545456,29.94,81023.3,0.0,-0.80434,0.00012,20.69181]
[1778130552507,29.93,81023.23,0.0,-0.80436,0.00012,20.69055]
[1778130557540,29.93,81023.16,0.0,-0.80438,0.00012,20.68938]
[1778130558660,29.93,81023.16,0.0,-0.80438,0.00012,20.68938]
[1778130558700,29.93,81023.16,0.0,-0.80438,0.00012,20.68938]
[1778130558671,29.93,81030.23,0.0,-0.80351,0.00012,20.74697]
[1778130559554,29.93,81036.38,0.0,-0.80274,0.00012,20.79713]
[1778130560707,29.93,81036.38,0.0,-0.80274,0.00012,20.79713]
[1778130560754,29.93,81035.59,0.0,-0.80284,0.00012,20.79062]
[1778130566603,29.93,81035.68,0.0,-0.80284,0.00012,20.79104]
[1778130571638,29.93,81035.04,0.0,-0.80295,0.00012,20.78162]
[1778130576675,29.93,81037.09,0.0,-0.80269,0.00012,20.79829]
[1778130581711,29.93,81031.71,0.0,-0.80336,0.00012,20.7544]
[1778130587753,29.93,81032.18,0.0,-0.8033,0.00012,20.75846]
[1778130594802,29.93,81033.02,0.0,-0.80319,0.00012,20.76555]
[1778130598830,29.93,81036.36,0.0,-0.80277,0.00012,20.79293]
[1778130606886,29.93,81036.04,0.0,-0.80281,0.00012,20.79026]
[1778130611922,29.93,81035.95,0.0,-0.80283,0.00012,20.78955]
[1778130613936,29.93,81031.3,0.0,-0.8034,0.00012,20.75169]
[1778130618971,29.93,81031.25,0.0,-0.8034,0.00012,20.75163]
[1778130625013,29.94,81031.22,0.0,-0.8034,0.00012,20.75186]
[1778130631055,29.94,81032.39,0.0,-0.80327,0.00012,20.75785]
[1778130636090,29.94,81031.93,0.0,-0.80332,0.00012,20.75453]
[1778130641125,29.94,81031.71,0.0,-0.80334,0.00012,20.7532]
[1778130646161,29.94,81034.3,0.0,-0.80301,0.00012,20.77481]
[1778130652202,29.94,81034.32,0.0,-0.803,0.00012,20.77543]
[1778130653209,29.94,81039.29,0.0,-0.80239,0.00012,20.81602]
[1778130654216,29.94,81049.13,0.0,-0.80116,0.00012,20.89619]
[1778130655223,29.94,81048.26,0.0,-0.80127,0.00012,20.88904]
[1778130657237,29.94,81057.04,0.0,-0.80018,0.00012,20.96051]
[1778130658244,29.94,81058.73,0.0,-0.79997,0.00012,20.97429]
[1778130660702,29.94,81058.74,0.0,-0.79997,0.00012,20.97439]
[1778130660798,29.94,81058.38,0.0,-0.80001,0.00012,20.97148]
[1778130663279,29.94,81052.24,0.0,-0.80078,0.00012,20.92142]
[1778130668833,29.94,81050.35,0.0,-0.80102,0.00012,20.90563]
[1778130670328,29.94,81045.79,0.0,-0.80159,0.00012,20.86813]
[1778130675363,29.94,81047.14,0.0,-0.80143,0.00012,20.87865]
[1778130681405,29.94,81047.73,0.0,-0.80137,0.00012,20.88272]
[1778130687447,29.93,81048.31,0.0,-0.80131,0.00012,20.88662]
[1778130696510,29.93,81050.8,0.0,-0.80105,0.00012,20.90131]
[1778130705573,29.93,81051.41,0.0,-0.801,0.00012,20.9047]
[1778130709601,29.93,81054.98,0.0,-0.80057,0.00012,20.933]
[1778130711615,29.93,81059.34,0.0,-0.80003,0.00012,20.96826]
[1778130713631,29.93,81063.16,0.0,-0.79955,0.00013,20.99922]
[1778130718132,29.93,81063.74,0.0,-0.79949,0.00013,21.00361]
[1778130723701,29.92,81064.51,0.0,-0.7994,0.00013,21.00928]
[1778130729743,29.92,81065.86,0.0,-0.79924,0.00013,21.01962]
[1778130733771,29.92,81077.77,0.0,-0.79775,0.00013,21.11581]
[1778130734032,29.92,81077.77,0.0,-0.79775,0.00013,21.11581]
[1778130734778,29.92,81084.71,0.0,-0.79688,0.00013,21.17184]
[1778130739813,29.92,81088.91,0.0,-0.79638,0.00013,21.20431]
[1778130740820,29.92,81093.7,0.0,-0.79578,0.00013,21.24297]
[1778130744848,29.92,81094.59,0.0,-0.79566,0.00013,21.25017]
[1778130752904,29.92,81095.22,0.0,-0.79561,0.00013,21.25108]
[1778130755926,29.92,81094.82,0.0,-0.79567,0.00013,21.24779]
[1778130756933,29.92,81094.96,0.0,-0.79565,0.00013,21.24891]
[1778130757940,29.92,81103.67,0.0,-0.79454,0.00013,21.31934]
[1778130758947,29.92,81104.62,0.0,-0.79442,0.00013,21.327]
[1778130762975,29.92,81103.1,0.0,-0.79462,0.00013,21.31458]
[1778130763982,29.92,81104.21,0.0,-0.79448,0.00013,21.32364]
[1778130764989,29.92,81104.94,0.0,-0.79438,0.00013,21.32962]
[1778130765996,29.92,81106.65,0.0,-0.79416,0.00013,21.34351]
[1778130767003,29.92,81107.33,0.0,-0.79408,0.00013,21.34906]
[1778130771031,29.92,81108.03,0.0,-0.79399,0.00013,21.35448]
[1778130776066,29.92,81108.22,0.0,-0.79396,0.00013,21.35627]
[1778130778080,29.92,81109.22,0.0,-0.79384,0.00013,21.36445]
[1778130780094,29.92,81110.11,0.0,-0.79372,0.00013,21.37172]
[1778130784122,29.92,81111.09,0.0,-0.79359,0.00013,21.3798]
[1778130785129,29.92,81111.77,0.0,-0.79351,0.00013,21.38533]
[1778130786136,29.92,81112.57,0.0,-0.7934,0.00013,21.39181]
[1778130788705,29.92,81112.49,0.0,-0.79341,0.00013,21.39119]
[1778130788740,29.92,81111.82,0.0,-0.7935,0.00013,21.38568]
[1778130793362,29.92,81114.36,0.0,-0.79318,0.00013,21.40627]
[1778130793408,29.92,81114.85,0.0,-0.79311,0.00013,21.41024]
[1778130794703,29.92,81114.85,0.0,-0.79311,0.00013,21.41024]
[1778130794762,29.92,81114.13,0.0,-0.7932,0.00013,21.40445]
[1778130796374,29.92,81122.93,0.0,-0.79208,0.00013,21.47543]
[1778130797213,29.92,81126.44,0.0,-0.79163,0.00013,21.50382]
[1778130801241,29.92,81122.09,0.0,-0.79219,0.00013,21.46867]
[1778130804262,29.92,81125.74,0.0,-0.79172,0.00013,21.49798]
[1778130806276,29.92,81130.56,0.0,-0.79111,0.00013,21.53666]
[1778130811311,29.92,81131.07,0.0,-0.79108,0.00013,21.53625]
[1778130813325,29.92,81135.49,0.0,-0.79051,0.00013,21.57175]
[1778130814332,29.92,81140.43,0.0,-0.78987,0.00013,21.61166]
[1778130815339,29.92,81144.41,0.0,-0.78936,0.00013,21.64378]
[1778130818360,29.92,81145.25,0.0,-0.78925,0.00013,21.65085]
[1778130821398,29.92,81154.28,0.0,-0.78808,0.00013,21.72352]
[1778130822405,29.92,81164.76,0.0,-0.78672,0.00013,21.80742]
[1778130823377,29.92,81164.76,0.0,-0.78672,0.00013,21.80742]
[1778130823412,29.92,81165.66,0.0,-0.78661,0.00013,21.81452]
[1778130824419,29.92,81163.39,0.0,-0.7869,0.00013,21.79627]
[1778130825426,29.92,81161.1,0.0,-0.7872,0.00013,21.77788]
[1778130826199,29.92,81161.1,0.0,-0.7872,0.00013,21.77788]
[1778130826701,29.92,81161.1,0.0,-0.7872,0.00013,21.77788]
[1778130826740,29.92,81159.55,0.0,-0.7874,0.00013,21.76542]
[1778130828701,29.92,81157.77,0.0,-0.78763,0.00013,21.75114]
[1778130828791,29.92,81156.46,0.0,-0.7878,0.00013,21.74063]
[1778130831768,29.92,81155.33,0.0,-0.78795,0.00013,21.73158]
[1778130834489,29.92,81147.06,0.0,-0.78901,0.00013,21.66534]
[1778130835496,29.92,81143.58,0.0,-0.78946,0.00013,21.63749]
[1778130840531,29.92,81143.06,0.0,-0.78952,0.00013,21.63389]
[1778130844559,29.92,81149.81,0.0,-0.78864,0.00013,21.68845]
[1778130850601,29.92,81150.06,0.0,-0.78861,0.00013,21.69064]
[1778130851608,29.92,81144.22,0.0,-0.78936,0.00013,21.64381]
[1778130853622,29.92,81131.62,0.0,-0.79098,0.00013,21.54262]
[1778130855033,29.92,81119.02,0.0,-0.79259,0.00013,21.44104]
[1778130855637,29.92,81114.54,0.0,-0.79316,0.00013,21.40491]
[1778130856644,29.92,81110.95,0.0,-0.79362,0.00013,21.37599]
[1778130858070,29.92,81110.95,0.0,-0.79362,0.00013,21.37599]
[1778130858448,29.92,81111.21,0.0,-0.79358,0.00013,21.37817]
[1778130858658,29.92,81119.51,0.0,-0.79252,0.00013,21.4452]
[1778130859665,29.92,81121.87,0.0,-0.79222,0.00013,21.46423]
[1778130860706,29.92,81121.87,0.0,-0.79222,0.00013,21.46423]
[1778130860807,29.92,81122.03,0.0,-0.7922,0.00013,21.4655]
[1778130862686,29.92,81116.0,0.0,-0.79297,0.00013,21.41687]
[1778130863693,29.92,81120.89,0.0,-0.79235,0.00013,21.45629]
[1778130868728,29.92,81123.0,0.0,-0.79207,0.00013,21.47363]
[1778130870742,29.92,81116.07,0.0,-0.79296,0.00013,21.4177]
[1778130871749,29.92,81112.39,0.0,-0.79345,0.00013,21.38401]
[1778130876784,29.92,81112.53,0.0,-0.79343,0.00013,21.38532]
[1778130881820,29.92,81113.41,0.0,-0.79332,0.00013,21.39243]
[1778130882827,29.92,81116.85,0.0,-0.79288,0.00013,21.42014]
[1778130883834,29.92,81121.02,0.0,-0.79235,0.00013,21.45368]
[1778130885848,29.92,81126.38,0.0,-0.79167,0.00013,21.49678]
[1778130890883,29.92,81124.56,0.0,-0.7919,0.00013,21.48197]
[1778130893904,29.92,81120.85,0.0,-0.79238,0.00013,21.45212]
[1778130894911,29.92,81114.64,0.0,-0.79317,0.00013,21.40208]
[1778130899946,29.92,81115.33,0.0,-0.79308,0.00013,21.40767]
[1778130904981,29.92,81117.66,0.0,-0.79278,0.00013,21.42628]
[1778130910017,29.92,81117.3,0.0,-0.79283,0.00013,21.42315]
[1778130915052,29.92,81117.0,0.0,-0.79288,0.00013,21.42051]
[1778130920087,29.92,81121.0,0.0,-0.79237,0.00013,21.45256]
[1778130922101,29.92,81125.14,0.0,-0.79184,0.00013,21.48578]
[1778130926129,29.92,81128.83,0.0,-0.79138,0.00013,21.51502]
[1778130931164,29.92,81128.0,0.0,-0.79152,0.00013,21.50354]
[1778130936199,29.92,81128.32,0.0,-0.79149,0.00013,21.50559]
[1778130941234,29.92,81128.24,0.0,-0.79151,0.00013,21.50445]
[1778130946269,29.91,81125.38,0.0,-0.79188,0.00013,21.48096]
[1778130952311,29.91,81125.0,0.0,-0.79194,0.00013,21.47755]
[1778130957346,29.91,81128.42,0.0,-0.79151,0.00013,21.50477]
[1778130962381,29.91,81131.04,0.0,-0.79118,0.00013,21.52541]
[1778130968423,29.91,81130.5,0.0,-0.79126,0.00013,21.52049]
[1778130973458,29.91,81140.39,0.0,-0.78999,0.00013,21.59991]
[1778130974465,29.91,81142.97,0.0,-0.78965,0.00013,21.62077]
[1778130976479,29.91,81143.45,0.0,-0.78959,0.00013,21.62482]
[1778130978493,29.91,81142.57,0.0,-0.7897,0.00013,21.61791]
[1778130979500,29.91,81144.28,0.0,-0.78948,0.00013,21.63172]
[1778130983528,29.91,81145.38,0.0,-0.78933,0.00013,21.64073]
[1778130987556,29.91,81143.78,0.0,-0.78954,0.00013,21.62795]
[1778130988563,29.91,81138.85,0.0,-0.79017,0.00013,21.58836]
[1778130989570,29.91,81137.3,0.0,-0.79037,0.00013,21.57578]
[1778130990577,29.91,81135.75,0.0,-0.79058,0.00013,21.56303]
[1778130991584,29.91,81136.06,0.0,-0.79057,0.00013,21.56122]
[1778130992591,29.91,81136.5,0.0,-0.79052,0.00013,21.56448]
[1778130993598,29.91,81137.5,0.0,-0.79039,0.00013,21.57224]
[1778130994605,29.91,81138.4,0.0,-0.79028,0.00013,21.57918]
[1778130996619,29.91,81137.84,0.0,-0.79036,0.00013,21.57408]
[1778130997626,29.91,81137.43,0.0,-0.79042,0.00013,21.57049]
[1778130999640,29.91,81139.46,0.0,-0.79017,0.00013,21.58622]
[1778131000647,29.91,81140.99,0.0,-0.78998,0.00013,21.59821]
[1778131001931,29.91,81142.46,0.0,-0.78979,0.00013,21.60988]
[1778131002661,29.91,81143.2,0.0,-0.7897,0.00013,21.61567]
[1778131003668,29.91,81145.64,0.0,-0.78939,0.00013,21.6351]
[1778131004675,29.9,81148.43,0.0,-0.78903,0.00013,21.65731]
[1778131005682,29.9,81149.43,0.0,-0.7889,0.00013,21.66529]
[1778131008703,29.9,81151.01,0.0,-0.7887,0.00013,21.6778]
[1778131013738,29.9,81151.85,0.0,-0.7886,0.00013,21.68413]
[1778131017766,29.9,81152.84,0.0,-0.78848,0.00013,21.69169]
[1778131023810,29.9,81150.8,0.0,-0.78875,0.00013,21.67469]
[1778131027838,29.9,81150.12,0.0,-0.78885,0.00013,21.66889]
[1778131032873,29.9,81150.36,0.0,-0.78882,0.00013,21.67039]
[1778131034887,29.9,81149.44,0.0,-0.78895,0.00013,21.66283]
[1778131035894,29.9,81147.42,0.0,-0.78921,0.00013,21.64653]
[1778131036901,29.9,81146.83,0.0,-0.78928,0.00013,21.64172]
[1778131039922,29.9,81146.04,0.0,-0.78939,0.00013,21.63519]
[1778131040929,29.9,81146.7,0.0,-0.78931,0.00013,21.64043]
[1778131043950,29.9,81145.43,0.0,-0.78947,0.00013,21.63001]
[1778131044957,29.9,81139.86,0.0,-0.79019,0.00013,21.58518]
[1778131045964,29.9,81141.74,0.0,-0.78995,0.00013,21.60029]
[1778131047978,29.9,81142.29,0.0,-0.78988,0.00013,21.60465]
[1778131048985,29.9,81144.43,0.0,-0.7896,0.00013,21.62181]
[1778131049992,29.9,81146.41,0.0,-0.78935,0.00013,21.63765]
[1778131050999,29.9,81147.66,0.0,-0.78919,0.00013,21.64761]
[1778131054020,29.9,81149.64,0.0,-0.78897,0.00013,21.6592]
[1778131056034,29.9,81150.42,0.0,-0.78887,0.00013,21.66524]
[1778131059055,29.9,81149.32,0.0,-0.78902,0.00013,21.65605]
[1778131062076,29.89,81147.08,0.0,-0.78931,0.00013,21.63775]
[1778131063083,29.89,81144.66,0.0,-0.78962,0.00013,21.61822]
[1778131064090,29.89,81143.73,0.0,-0.78975,0.00013,21.6105]
[1778131065097,29.89,81144.37,0.0,-0.78967,0.00013,21.61541]
[1778131075167,29.89,81146.0,0.0,-0.7895,0.00013,21.62627]
[1778131076174,29.89,81147.0,0.0,-0.78937,0.00013,21.63428]
[1778131077181,29.89,81146.28,0.0,-0.78946,0.00013,21.62845]
[1778131078188,29.89,81148.05,0.0,-0.78923,0.00013,21.64262]
[1778131079195,29.89,81150.84,0.0,-0.78888,0.00013,21.66498]
[1778131080202,29.89,81152.3,0.0,-0.78869,0.00013,21.67664]
[1778131086244,29.89,81151.76,0.0,-0.78877,0.00013,21.67166]
[1778131091279,29.89,81151.75,0.0,-0.78878,0.00013,21.67103]
[1778131101355,29.88,81151.78,0.0,-0.7888,0.00013,21.67]
[1778131106390,29.88,81152.93,0.0,-0.78866,0.00013,21.67862]
[1778131107397,29.88,81150.61,0.0,-0.78896,0.00013,21.65986]
[1778131108404,29.88,81148.89,0.0,-0.78918,0.00013,21.64593]
[1778131113439,29.88,81149.4,0.0,-0.78915,0.00013,21.64553]
[1778131119481,29.88,81149.51,0.0,-0.78915,0.00013,21.64584]
[1778131128545,29.88,81148.78,0.0,-0.78926,0.00013,21.63914]
[1778131129552,29.88,81145.36,0.0,-0.7897,0.00013,21.61139]
[1778131130559,29.88,81144.36,0.0,-0.78983,0.00013,21.60314]
[1778131132573,29.88,81143.72,0.0,-0.78992,0.00013,21.59759]
[1778131137608,29.87,81143.51,0.0,-0.78996,0.00013,21.595]
[1778131140629,29.87,81140.76,0.0,-0.79033,0.00013,21.57217]
[1778131141636,29.87,81139.98,0.0,-0.79044,0.00013,21.56557]
[1778131142643,29.87,81139.47,0.0,-0.79051,0.00013,21.56114]
[1778131149692,29.87,81139.86,0.0,-0.79049,0.00013,21.56231]
[1778131150699,29.87,81139.51,0.0,-0.79054,0.00013,21.55935]
[1778131155734,29.87,81139.76,0.0,-0.79052,0.00013,21.56068]
[1778131158755,29.86,81139.42,0.0,-0.79057,0.00013,21.55753]
[1778131165804,29.86,81139.44,0.0,-0.79058,0.00013,21.55677]
[1778131170839,29.86,81139.34,0.0,-0.7906,0.00013,21.55532]
[1778131171846,29.86,81140.93,0.0,-0.79043,0.00013,21.56396]
[1778131172854,29.86,81140.41,0.0,-0.7905,0.00013,21.55964]
[1778131173860,29.86,81141.35,0.0,-0.79038,0.00013,21.56707]
[1778131174867,29.86,81140.38,0.0,-0.7905,0.00013,21.55912]
[1778131175874,29.86,81141.09,0.0,-0.79041,0.00013,21.56471]
[1778131180909,29.86,81141.3,0.0,-0.7904,0.00013,21.56573]
[1778131182923,29.86,81140.79,0.0,-0.79047,0.00013,21.56136]
[1778131183930,29.86,81145.55,0.0,-0.78985,0.00013,21.59974]
[1778131186951,29.86,81139.59,0.0,-0.79062,0.00013,21.55158]
[1778131188965,29.86,81141.03,0.0,-0.79044,0.00013,21.56293]
[1778131189972,29.86,81142.76,0.0,-0.79022,0.00013,21.57673]
[1778131191987,29.86,81141.7,0.0,-0.79036,0.00013,21.56789]
[1778131192994,29.86,81142.15,0.0,-0.79031,0.00013,21.57137]
[1778131197022,29.86,81140.19,0.0,-0.79057,0.00013,21.55502]
[1778131198029,29.86,81139.13,0.0,-0.79071,0.00013,21.54636]
[1778131201050,29.85,81127.8,0.0,-0.79217,0.00013,21.45464]
[1778131202210,29.85,81127.8,0.0,-0.79217,0.00013,21.45464]
[1778131202305,29.85,81120.52,0.0,-0.7931,0.00013,21.39568]
[1778131208099,29.85,81119.04,0.0,-0.7933,0.00013,21.38333]
[1778131213135,29.85,81119.14,0.0,-0.79329,0.00013,21.38389]
[1778131218170,29.85,81118.71,0.0,-0.79335,0.00013,21.38019]
[1778131220379,29.85,81119.16,0.0,-0.79329,0.00013,21.38379]
[1778131226226,29.85,81114.5,0.0,-0.79389,0.00013,21.34608]
[1778131231261,29.85,81115.52,0.0,-0.79378,0.00013,21.35043]
[1778131236296,29.85,81113.57,0.0,-0.79403,0.00013,21.33485]
[1778131241331,29.85,81113.67,0.0,-0.79401,0.00013,21.33596]
[1778131246366,29.85,81114.03,0.0,-0.79396,0.00013,21.33924]
[1778131251402,29.86,81114.32,0.0,-0.79391,0.00013,21.34199]
[1778131257445,29.86,81114.39,0.0,-0.7939,0.00013,21.34307]
[1778131262480,29.86,81114.7,0.0,-0.79385,0.00013,21.34603]
[1778131267515,29.86,81114.15,0.0,-0.79391,0.00013,21.34215]
[1778131271543,29.86,81106.8,0.0,-0.79484,0.00013,21.28286]
[1778131272550,29.86,81101.96,0.0,-0.79546,0.00013,21.24362]
[1778131274594,29.86,81101.08,0.0,-0.79557,0.00013,21.23651]
[1778131274657,29.86,81101.08,0.0,-0.79557,0.00013,21.23651]
[1778131280606,29.86,81097.19,0.0,-0.79606,0.00013,21.20512]
[1778131285641,29.86,81097.92,0.0,-0.79597,0.00013,21.21105]
[1778131290676,29.86,81097.69,0.0,-0.796,0.00013,21.20909]
[1778131295711,29.86,81096.82,0.0,-0.79614,0.00013,21.19783]
[1778131301753,29.86,81097.64,0.0,-0.79604,0.00013,21.20421]
[1778131305781,29.86,81104.43,0.0,-0.79518,0.00013,21.25901]
[1778131310817,29.86,81101.11,0.0,-0.79561,0.00013,21.2315]
[1778131315851,29.86,81100.16,0.0,-0.79574,0.00013,21.22328]
[1778131319879,29.85,81092.56,0.0,-0.79671,0.00013,21.16126]
[1778131324914,29.85,81092.28,0.0,-0.79675,0.00013,21.15883]
[1778131329949,29.85,81090.85,0.0,-0.79693,0.00013,21.14705]
[1778131334984,29.85,81095.02,0.0,-0.79641,0.00013,21.1807]
[1778131340020,29.85,81094.24,0.0,-0.79651,0.00013,21.17398]
[1778131345054,29.85,81093.87,0.0,-0.79656,0.00013,21.17057]
[1778131350089,29.85,81093.48,0.0,-0.79662,0.00013,21.16698]
[1778131355124,29.85,81093.12,0.0,-0.7967,0.00013,21.15962]
[1778131360161,29.85,81094.18,0.0,-0.79657,0.00013,21.16781]
[1778131362000,29.85,81094.29,0.0,-0.79656,0.00013,21.16861]
[1778131362175,29.85,81089.62,0.0,-0.79715,0.00013,21.13058]
[1778131367210,29.85,81087.31,0.0,-0.79745,0.00013,21.11164]
[1778131372245,29.85,81086.74,0.0,-0.79752,0.00013,21.10684]
[1778131377280,29.85,81086.14,0.0,-0.7976,0.00013,21.10162]
[1778131382315,29.85,81085.65,0.0,-0.79768,0.00013,21.09669]
[1778131383004,29.85,81085.65,0.0,-0.79768,0.00013,21.09669]
[1778131383198,29.85,81085.65,0.0,-0.79768,0.00013,21.09669]
[1778131383322,29.85,81085.72,0.0,-0.79767,0.00013,21.09707]
[1778131388357,29.84,81086.44,0.0,-0.7976,0.00013,21.10196]
[1778131393394,29.84,81084.74,0.0,-0.79783,0.00013,21.08715]
[1778131394399,29.84,81086.16,0.0,-0.79765,0.00013,21.09852]
[1778131398427,29.84,81084.36,0.0,-0.79789,0.00013,21.08311]
[1778131399434,29.84,81082.11,0.0,-0.79818,0.00013,21.06463]
[1778131400441,29.84,81080.4,0.0,-0.7984,0.00013,21.05056]
[1778131400706,29.84,81080.4,0.0,-0.7984,0.00013,21.05056]
[1778131401448,29.84,81080.69,0.0,-0.79836,0.00013,21.05278]
[1778131406483,29.84,81079.15,0.0,-0.79857,0.00013,21.03953]
[1778131411518,29.84,81079.29,0.0,-0.79859,0.00013,21.03594]
[1778131417560,29.83,81079.1,0.0,-0.79862,0.00013,21.03354]
[1778131422595,29.83,81079.43,0.0,-0.79859,0.00013,21.03549]
[1778131427630,29.83,81082.93,0.0,-0.79817,0.00013,21.06323]
[1778131429644,29.83,81086.73,0.0,-0.79769,0.00013,21.09379]
[1778131434679,29.83,81086.87,0.0,-0.7977,0.00013,21.09361]
[1778131437700,29.83,81092.99,0.0,-0.79693,0.00013,21.14288]
[1778131438704,29.83,81092.99,0.0,-0.79693,0.00013,21.14288]
[1778131438707,29.83,81093.57,0.0,-0.79686,0.00013,21.14747]
[1778131443742,29.83,81093.14,0.0,-0.79692,0.00013,21.14336]
[1778131447770,29.82,81088.55,0.0,-0.79751,0.00013,21.10559]
[1778131452806,29.82,81086.49,0.0,-0.79778,0.00013,21.0885]
[1778131457841,29.82,81087.51,0.0,-0.79765,0.00013,21.09657]
[1778131462876,29.82,81088.46,0.0,-0.79754,0.00013,21.10396]
[1778131467911,29.82,81088.31,0.0,-0.79756,0.00013,21.1024]
[1778131472946,29.82,81088.92,0.0,-0.79752,0.00013,21.103]
[1778131477981,29.82,81088.45,0.0,-0.79758,0.00013,21.09891]
[1778131483016,29.82,81088.38,0.0,-0.79759,0.00013,21.09808]
[1778131488053,29.82,81088.77,0.0,-0.79755,0.00013,21.101]
[1778131493088,29.82,81089.35,0.0,-0.79748,0.00013,21.10543]
[1778131498123,29.82,81089.89,0.0,-0.79741,0.00013,21.10953]
[1778131503158,29.82,81088.31,0.0,-0.79762,0.00013,21.0964]
[1778131508193,29.82,81089.0,0.0,-0.79754,0.00013,21.10175]
[1778131513228,29.82,81089.7,0.0,-0.79745,0.00013,21.10718]
[1778131518263,29.82,81092.2,0.0,-0.79714,0.00013,21.12711]
[1778131523298,29.82,81093.18,0.0,-0.79702,0.00013,21.13464]
[1778131529340,29.81,81092.29,0.0,-0.79715,0.00013,21.12693]
[1778131534376,29.81,81092.68,0.0,-0.79713,0.00013,21.12548]
[1778131543439,29.81,81092.96,0.0,-0.79711,0.00013,21.12715]
[1778131549481,29.81,81087.47,0.0,-0.79781,0.00013,21.08213]
[1778131550488,29.81,81082.16,0.0,-0.79848,0.00013,21.03868]
[1778131555523,29.81,81082.19,0.0,-0.79849,0.00013,21.03814]
[1778131560602,29.81,81081.6,0.0,-0.79857,0.00013,21.03271]
[1778131560695,29.81,81080.25,0.0,-0.79875,0.00013,21.02154]
[1778131561565,29.81,81074.21,0.0,-0.79951,0.00013,20.97214]
[1778131562572,29.81,81070.25,0.0,-0.80001,0.00013,20.93973]
[1778131567608,29.81,81068.88,0.0,-0.80018,0.00013,20.92826]
[1778131572643,29.81,81067.64,0.0,-0.80034,0.00013,20.91782]
[1778131580699,29.81,81068.29,0.0,-0.80027,0.00013,20.92245]
[1778131585734,29.8,81068.22,0.0,-0.80029,0.00013,20.92136]
[1778131591776,29.8,81068.17,0.0,-0.80034,0.00013,20.91621]
[1778131596811,29.8,81066.84,0.0,-0.80051,0.00013,20.90478]
[1778131601846,29.8,81066.87,0.0,-0.80052,0.00013,20.90445]
[1778131606881,29.8,81066.92,0.0,-0.80052,0.00013,20.90414]
[1778131611919,29.8,81066.81,0.0,-0.80055,0.00013,20.90259]
[1778131615326,29.8,81066.47,0.0,-0.80059,0.00013,20.89957]
[1778131616954,29.8,81061.02,0.0,-0.80128,0.00013,20.85467]
[1778131619400,29.8,81060.0,0.0,-0.80141,0.00013,20.84626]
[1778131625010,29.8,81062.32,0.0,-0.80113,0.00013,20.86474]
[1778131630045,29.8,81062.26,0.0,-0.80114,0.00013,20.86392]
[1778131636087,29.79,81062.01,0.0,-0.80118,0.00013,20.86153]
[1778131639108,29.79,81057.66,0.0,-0.80173,0.00013,20.82543]
[1778131652199,29.79,81058.08,0.0,-0.80174,0.00013,20.82216]
[1778131655423,29.79,81058.08,0.0,-0.80174,0.00013,20.82216]
[1778131661264,29.79,81057.0,0.0,-0.8019,0.00012,20.81179]
[1778131666299,29.78,81057.54,0.0,-0.80185,0.00013,20.81543]
[1778131676369,29.78,81056.94,0.0,-0.80195,0.00012,20.80907]
[1778131681404,29.78,81054.75,0.0,-0.80223,0.00012,20.79045]
[1778131686439,29.78,81055.36,0.0,-0.80216,0.00012,20.79483]
[1778131687446,29.78,81059.55,0.0,-0.80164,0.00013,20.82904]
[1778131692484,29.78,81062.81,0.0,-0.80125,0.00013,20.85496]
[1778131694226,29.78,81065.14,0.0,-0.80096,0.00013,20.87385]
[1778131695243,29.78,81066.88,0.0,-0.80074,0.00013,20.88789]
[1778131700540,29.77,81067.13,0.0,-0.80073,0.00013,20.88871]
[1778131705120,29.77,81069.04,0.0,-0.8005,0.00013,20.90353]
[1778131705777,29.77,81085.65,0.0,-0.79841,0.00013,21.03934]
[1778131706582,29.77,81093.2,0.0,-0.79745,0.00013,21.10088]
[1778131708596,29.77,81098.5,0.0,-0.79678,0.00013,21.14388]
[1778131709603,29.77,81099.88,0.0,-0.79661,0.00013,21.15499]
[1778131710610,29.77,81099.22,0.0,-0.7967,0.00013,21.14948]
[1778131711617,29.77,81103.62,0.0,-0.79617,0.00013,21.18112]
[1778131712624,29.77,81104.59,0.0,-0.79605,0.00013,21.18885]
[1778131713631,29.77,81108.21,0.0,-0.79559,0.00013,21.21814]
[1778131714878,29.77,81110.42,0.0,-0.79531,0.00013,21.23612]
[1778131715645,29.77,81112.25,0.0,-0.79507,0.00013,21.25098]
[1778131719673,29.77,81115.09,0.0,-0.79471,0.00013,21.27398]
[1778131720036,29.77,81115.09,0.0,-0.79471,0.00013,21.27398]
[1778131722703,29.77,81115.32,0.0,-0.79468,0.00013,21.27581]
[1778131722799,29.77,81114.87,0.0,-0.79474,0.00013,21.2721]
[1778131727729,29.77,81119.27,0.0,-0.79418,0.00013,21.30775]
[1778131733771,29.77,81118.16,0.0,-0.79433,0.00013,21.29854]
[1778131737799,29.77,81123.14,0.0,-0.79369,0.00013,21.33872]
[1778131745855,29.77,81124.43,0.0,-0.79353,0.00013,21.34885]
[1778131746862,29.77,81119.51,0.0,-0.79416,0.00013,21.3089]
[1778131747869,29.77,81104.05,0.0,-0.79614,0.00013,21.18323]
[1778131748476,29.77,81104.05,0.0,-0.79614,0.00013,21.18323]
[1778131748538,29.77,81104.05,0.0,-0.79614,0.00013,21.18323]
[1778131749883,29.77,81101.97,0.0,-0.7964,0.00013,21.16612]
[1778131754918,29.77,81099.38,0.0,-0.79673,0.00013,21.14514]
[1778131760960,29.77,81101.13,0.0,-0.79651,0.00013,21.15953]
[1778131765995,29.77,81103.37,0.0,-0.79622,0.00013,21.17787]
[1778131773044,29.77,81101.02,0.0,-0.79654,0.00013,21.15471]
[1778131778079,29.77,81101.19,0.0,-0.79652,0.00013,21.15626]
[1778131783114,29.77,81102.09,0.0,-0.7964,0.00013,21.16371]
[1778131788149,29.77,81100.81,0.0,-0.79656,0.00013,21.1534]
[1778131795199,29.77,81100.31,0.0,-0.79662,0.00013,21.14954]
[1778131800234,29.77,81100.45,0.0,-0.7966,0.00013,21.15084]
[1778131802248,29.77,81108.75,0.0,-0.79555,0.00013,21.21839]
[1778131807309,29.77,81110.42,0.0,-0.79534,0.00013,21.23167]
[1778131808291,29.77,81116.43,0.0,-0.79457,0.00013,21.28089]
[1778131810269,29.77,81115.84,0.0,-0.79464,0.00013,21.27633]
[1778131815339,29.77,81117.52,0.0,-0.79442,0.00013,21.29049]
[1778131815443,29.77,81123.42,0.0,-0.79366,0.00013,21.33868]
[1778131816346,29.77,81132.94,0.0,-0.79243,0.00013,21.41601]
[1778131817353,29.77,81134.64,0.0,-0.79221,0.00013,21.42985]
[1778131818360,29.77,81136.49,0.0,-0.79197,0.00013,21.44488]
[1778131819367,29.77,81139.08,0.0,-0.79164,0.00013,21.46587]
[1778131820374,29.77,81143.35,0.0,-0.79109,0.00013,21.50041]
[1778131821381,29.77,81145.14,0.0,-0.79086,0.00013,21.51503]
[1778131823395,29.77,81146.21,0.0,-0.79071,0.00013,21.52395]
[1778131824402,29.78,81145.64,0.0,-0.79078,0.00013,21.51946]
[1778131830444,29.78,81145.94,0.0,-0.79073,0.00013,21.52256]
[1778131833465,29.78,81142.84,0.0,-0.79116,0.00013,21.49377]
[1778131834472,29.78,81140.51,0.0,-0.79146,0.00013,21.47487]
[1778131835479,29.78,81139.1,0.0,-0.79164,0.00013,21.46344]
[1778131836486,29.78,81139.77,0.0,-0.79155,0.00013,21.46883]
[1778131837493,29.78,81134.62,0.0,-0.79222,0.00013,21.42712]
[1778131838500,29.78,81132.91,0.0,-0.79244,0.00013,21.41311]
[1778131840514,29.78,81128.38,0.0,-0.79303,0.00013,21.37615]
[1778131845549,29.78,81128.58,0.0,-0.79301,0.00013,21.37738]
[1778131848570,29.77,81133.27,0.0,-0.79241,0.00013,21.41518]
[1778131853605,29.77,81132.86,0.0,-0.79247,0.00013,21.41131]
[1778131857773,29.77,81124.57,0.0,-0.79354,0.00013,21.34372]
[1778131861665,29.77,81129.52,0.0,-0.79291,0.00013,21.38373]
[1778131866700,29.77,81128.93,0.0,-0.79299,0.00013,21.37869]
[1778131871735,29.77,81129.58,0.0,-0.79291,0.00013,21.38369]
[1778131876770,29.77,81128.51,0.0,-0.79305,0.00013,21.37468]
[1778131881805,29.77,81128.44,0.0,-0.79306,0.00013,21.37386]
[1778131885833,29.77,81134.33,0.0,-0.79231,0.00013,21.42136]
[1778131886840,29.77,81135.01,0.0,-0.79222,0.00013,21.42676]
[1778131888854,29.77,81138.59,0.0,-0.79176,0.00013,21.4557]
[1778131889861,29.77,81137.13,0.0,-0.79195,0.00013,21.44392]
[1778131894896,29.77,81136.7,0.0,-0.79203,0.00013,21.43639]
[1778131895903,29.77,81136.31,0.0,-0.79209,0.00013,21.43316]
[1778131896910,29.77,81136.59,0.0,-0.79205,0.00013,21.43536]
[1778131897917,29.77,81135.93,0.0,-0.79214,0.00013,21.42995]
[1778131898924,29.77,81130.02,0.0,-0.7929,0.00013,21.38201]
[1778131900938,29.77,81126.14,0.0,-0.7934,0.00013,21.35057]
[1778131905973,29.77,81128.05,0.0,-0.79315,0.00013,21.36624]
[1778131911008,29.77,81127.37,0.0,-0.79323,0.00013,21.36097]
[1778131915036,29.77,81132.11,0.0,-0.79262,0.00013,21.39962]
[1778131920071,29.77,81130.58,0.0,-0.79281,0.00013,21.38737]
[1778131926113,29.77,81130.61,0.0,-0.79281,0.00013,21.38773]
[1778131930141,29.77,81124.93,0.0,-0.79354,0.00013,21.34168]
[1778131934169,29.77,81113.98,0.0,-0.79493,0.00013,21.25298]
[1778131936183,29.77,81111.32,0.0,-0.79527,0.00013,21.23162]
[1778131940211,29.77,81107.78,0.0,-0.79571,0.00013,21.20351]
[1778131945248,29.77,81108.64,0.0,-0.79559,0.00013,21.21074]
[1778131950283,29.77,81108.73,0.0,-0.79558,0.00013,21.2117]
[1778131953362,29.77,81108.71,0.0,-0.79561,0.00013,21.2076]
[1778131957785,29.77,81108.11,0.0,-0.79568,0.00013,21.20296]
[1778131958339,29.78,81104.44,0.0,-0.79614,0.00013,21.17325]
[1778131963374,29.78,81101.86,0.0,-0.79646,0.00013,21.15285]
[1778131967402,29.78,81095.28,0.0,-0.79729,0.00013,21.09983]
[1778131972437,29.78,81094.31,0.0,-0.7974,0.00013,21.0928]
[1778131977472,29.78,81094.42,0.0,-0.79738,0.00013,21.09422]
[1778131980493,29.78,81100.14,0.0,-0.79665,0.00013,21.14102]
[1778131985528,29.78,81099.51,0.0,-0.79672,0.00013,21.13634]
[1778131990563,29.78,81098.85,0.0,-0.7968,0.00013,21.13141]
[1778131995598,29.78,81099.67,0.0,-0.79668,0.00013,21.13855]
[1778132000655,29.78,81099.94,0.0,-0.79665,0.00013,21.14107]
[1778132002647,29.78,81103.81,0.0,-0.79615,0.00013,21.17279]
[1778132007682,29.78,81103.29,0.0,-0.79621,0.00013,21.16877]
[1778132012717,29.79,81103.48,0.0,-0.79621,0.00013,21.16652]
[1778132016745,29.79,81074.18,0.0,-0.79991,0.00013,20.92795]
[1778132018196,29.79,81062.1,0.0,-0.80143,0.00013,20.82927]
[1778132018759,29.79,81061.79,0.0,-0.80146,0.00013,20.82693]
[1778132020167,29.79,81061.79,0.0,-0.80146,0.00013,20.82693]
[1778132020194,29.79,81062.57,0.0,-0.80136,0.00013,20.8335]
[1778132026204,29.79,81063.02,0.0,-0.80129,0.00013,20.83805]
[1778132026299,29.79,81063.02,0.0,-0.80129,0.00013,20.83837]
[1778132032206,29.79,81064.28,0.0,-0.80112,0.00013,20.84941]
[1778132032223,29.79,81068.8,0.0,-0.80055,0.00013,20.88654]
[1778132032994,29.79,81068.8,0.0,-0.80055,0.00013,20.88654]
[1778132033348,29.79,81070.78,0.0,-0.80029,0.00013,20.90309]
[1778132034270,29.79,81078.07,0.0,-0.79937,0.00013,20.96295]
[1778132038941,29.79,81078.13,0.0,-0.79936,0.00013,20.96395]
[1778132044941,29.8,81075.42,0.0,-0.79967,0.00013,20.94349]
[1778132049976,29.8,81076.05,0.0,-0.79958,0.00013,20.94941]
[1778132054004,29.8,81069.63,0.0,-0.80038,0.00013,20.89756]
[1778132056298,29.8,81066.72,0.0,-0.80074,0.00013,20.87397]
[1778132056359,29.8,81067.25,0.0,-0.80067,0.00013,20.87851]
[1778132057039,29.8,81067.25,0.0,-0.80067,0.00013,20.87851]
[1778132057204,29.8,81067.25,0.0,-0.80067,0.00013,20.87851]
[1778132057236,29.8,81071.9,0.0,-0.80008,0.00013,20.91669]
[1778132058038,29.8,81073.38,0.0,-0.79989,0.00013,20.92892]
[1778132060199,29.8,81072.76,0.0,-0.79997,0.00013,20.92399]
[1778132060300,29.8,81072.86,0.0,-0.79996,0.00013,20.92494]
[1778132065180,29.8,81065.58,0.0,-0.80086,0.00013,20.8661]
[1778132070122,29.8,81062.1,0.0,-0.8013,0.00013,20.83766]
[1778132075157,29.8,81064.54,0.0,-0.80102,0.00013,20.85351]
[1778132076164,29.8,81057.28,0.0,-0.80193,0.00013,20.7941]
[1778132078486,29.8,81055.11,0.0,-0.8022,0.00012,20.77644]
[1778132084220,29.8,81057.56,0.0,-0.80189,0.00013,20.79673]
[1778132087241,29.8,81050.43,0.0,-0.80278,0.00012,20.73846]
[1778132088203,29.8,81050.43,0.0,-0.80278,0.00012,20.73846]
[1778132088248,29.8,81048.96,0.0,-0.80296,0.00012,20.72647]
[1778132093283,29.8,81045.99,0.0,-0.80332,0.00012,20.70264]
[1778132098318,29.8,81043.92,0.0,-0.80358,0.00012,20.68537]
[1778132103353,29.8,81043.51,0.0,-0.80364,0.00012,20.68194]
[1778132110402,29.8,81043.45,0.0,-0.80364,0.00012,20.68144]
[1778132114430,29.8,81046.87,0.0,-0.80322,0.00012,20.70945]
[1778132119465,29.8,81048.6,0.0,-0.803,0.00012,20.7235]
[1778132125508,29.8,81047.67,0.0,-0.80312,0.00012,20.71586]
[1778132129536,29.8,81052.61,0.0,-0.8025,0.00012,20.75634]
[1778132140613,29.8,81052.16,0.0,-0.80259,0.00012,20.74833]
[1778132145648,29.8,81052.32,0.0,-0.80257,0.00012,20.74951]
[1778132146655,29.8,81056.29,0.0,-0.80208,0.00012,20.78198]
[1778132153415,29.8,81057.95,0.0,-0.80187,0.00013,20.79526]
[1778132162768,29.8,81061.03,0.0,-0.80151,0.00013,20.81945]
[1778132167803,29.8,81058.32,0.0,-0.80185,0.00013,20.79674]
[1778132171831,29.8,81053.87,0.0,-0.80242,0.00012,20.75992]
[1778132172838,29.8,81050.06,0.0,-0.80289,0.00012,20.72866]
[1778132175213,29.8,81050.94,0.0,-0.80278,0.00012,20.73584]
[1778132180894,29.8,81050.52,0.0,-0.80284,0.00012,20.73206]
[1778132185929,29.8,81048.15,0.0,-0.80314,0.00012,20.7124]
[1778132193985,29.8,81048.8,0.0,-0.80309,0.00012,20.71318]
[1778132199021,29.79,81046.04,0.0,-0.80344,0.00012,20.69018]
[1778132205063,29.79,81044.9,0.0,-0.80359,0.00012,20.68043]
[1778132210098,29.79,81044.04,0.0,-0.8037,0.00012,20.67314]
[1778132215133,29.79,81043.34,0.0,-0.80379,0.00012,20.66737]
[1778132218154,29.79,81046.8,0.0,-0.80336,0.00012,20.6958]
[1778132223189,29.79,81048.44,0.0,-0.80315,0.00012,20.70932]
[1778132225203,29.79,81052.48,0.0,-0.80265,0.00012,20.7425]
[1778132228224,29.79,81056.57,0.0,-0.80214,0.00012,20.77598]
[1778132234266,29.79,81054.9,0.0,-0.80235,0.00012,20.76207]
[1778132236280,29.79,81059.01,0.0,-0.80184,0.00013,20.79569]
[1778132238244,29.79,81060.06,0.0,-0.80171,0.00013,20.80423]
[1778132243329,29.79,81057.78,0.0,-0.802,0.00013,20.78521]
[1778132247357,29.79,81050.34,0.0,-0.80293,0.00012,20.72413]
[1778132249559,29.79,81048.12,0.0,-0.8032,0.00012,20.70595]
[1778132255413,29.79,81050.69,0.0,-0.80291,0.00012,20.72315]
[1778132260448,29.79,81053.53,0.0,-0.80256,0.00012,20.74631]
[1778132265483,29.79,81050.79,0.0,-0.8029,0.00012,20.72373]
[1778132266490,29.79,81045.94,0.0,-0.8035,0.00012,20.68397]
[1778132271525,29.79,81044.14,0.0,-0.80373,0.00012,20.66939]
[1778132276560,29.79,81045.48,0.0,-0.80355,0.00012,20.68086]
[1778132281595,29.79,81048.38,0.0,-0.80319,0.00012,20.70492]
[1778132284616,29.79,81052.36,0.0,-0.80269,0.00012,20.73762]
[1778132289652,29.79,81053.26,0.0,-0.80258,0.00012,20.74492]
[1778132294688,29.79,81053.26,0.0,-0.80258,0.00012,20.74485]
[1778132299724,29.79,81053.51,0.0,-0.80255,0.00012,20.74681]
[1778132305425,29.79,81054.43,0.0,-0.80243,0.00012,20.75446]
[1778132305471,29.79,81068.95,0.0,-0.80061,0.00013,20.87323]
[1778132305765,29.79,81075.29,0.0,-0.79981,0.00013,20.92523]
[1778132308534,29.79,81074.61,0.0,-0.79989,0.00013,20.91983]
[1778132317849,29.8,81072.89,0.0,-0.80011,0.00013,20.90334]
[1778132322884,29.8,81073.39,0.0,-0.80004,0.00013,20.90806]
[1778132327923,29.8,81075.55,0.0,-0.79976,0.00013,20.92625]
[1778132332960,29.8,81072.92,0.0,-0.80008,0.00013,20.90527]
[1778132337995,29.8,81074.81,0.0,-0.79984,0.00013,20.92117]
[1778132343035,29.8,81070.73,0.0,-0.80034,0.00013,20.88824]
[1778132347063,29.8,81065.11,0.0,-0.80104,0.00013,20.84262]
[1778132353105,29.8,81063.26,0.0,-0.80129,0.00013,20.82649]
[1778132358140,29.8,81061.66,0.0,-0.80151,0.00013,20.81249]
[1778132365373,29.8,81062.63,0.0,-0.8014,0.00013,20.81973]
[1778132371233,29.8,81062.21,0.0,-0.8015,0.00013,20.81103]
[1778132372240,29.8,81058.17,0.0,-0.802,0.00013,20.77801]
[1778132376407,29.8,81055.11,0.0,-0.80238,0.00012,20.75297]
[1778132381304,29.8,81051.68,0.0,-0.80281,0.00012,20.72481]
[1778132386339,29.8,81052.3,0.0,-0.80274,0.00012,20.72984]
[1778132391374,29.8,81052.4,0.0,-0.80273,0.00012,20.73048]
[1778132396409,29.8,81052.28,0.0,-0.80274,0.00012,20.72931]
[1778132401444,29.79,81052.17,0.0,-0.80276,0.00012,20.72824]
[1778132406479,29.79,81052.89,0.0,-0.80267,0.00012,20.73396]
[1778132411516,29.79,81052.29,0.0,-0.80275,0.00012,20.72885]
[1778132416551,29.79,81051.74,0.0,-0.80282,0.00012,20.72422]
[1778132422593,29.79,81045.73,0.0,-0.80357,0.00012,20.67483]
[1778132424607,29.79,81041.84,0.0,-0.80406,0.00012,20.64296]
[1778132429642,29.79,81041.18,0.0,-0.80413,0.00012,20.63801]
[1778132431656,29.79,81036.97,0.0,-0.80468,0.00012,20.59963]
[1778132436691,29.8,81042.86,0.0,-0.80393,0.00012,20.64884]
[1778132442733,29.8,81042.88,0.0,-0.80391,0.00012,20.65002]
[1778132447768,29.8,81045.3,0.0,-0.8036,0.00012,20.67057]
[1778132453810,29.8,81043.64,0.0,-0.80379,0.00012,20.65792]
[1778132459854,29.8,81041.63,0.0,-0.80403,0.00012,20.64258]
[1778132464889,29.81,81043.51,0.0,-0.80378,0.00012,20.65903]
[1778132465893,29.81,81043.51,0.0,-0.80378,0.00012,20.65903]
[1778132465951,29.81,81043.4,0.0,-0.80379,0.00012,20.65832]
[1778132466904,29.81,81039.84,0.0,-0.80423,0.00012,20.62933]
[1778132469898,29.81,81040.41,0.0,-0.80415,0.00012,20.63445]
[1778132473950,29.81,81037.18,0.0,-0.80453,0.00012,20.60892]
[1778132476974,29.81,81041.31,0.0,-0.80401,0.00012,20.64367]
[1778132477958,29.81,81041.31,0.0,-0.80401,0.00012,20.64367]
[1778132477981,29.81,81042.07,0.0,-0.80391,0.00012,20.65004]
[1778132481252,29.81,81042.31,0.0,-0.80388,0.00012,20.65227]
[1778132485030,29.81,81036.17,0.0,-0.80463,0.00012,20.6026]
[1778132491072,29.82,81035.69,0.0,-0.8047,0.00012,20.59576]
[1778132496107,29.82,81035.53,0.0,-0.8047,0.00012,20.59546]
[1778132501142,29.82,81036.05,0.0,-0.80462,0.00012,20.60065]
[1778132502013,29.82,81036.05,0.0,-0.80462,0.00012,20.60065]
[1778132502085,29.82,81036.05,0.0,-0.80462,0.00012,20.60065]
[1778132502682,29.82,81036.05,0.0,-0.80462,0.00012,20.60065]
[1778132502783,29.82,81039.39,0.0,-0.8042,0.00012,20.62842]
[1778132502803,29.82,81039.39,0.0,-0.8042,0.00012,20.62842]
[1778132503351,29.82,81039.39,0.0,-0.8042,0.00012,20.62842]
[1778132503466,29.82,81039.39,0.0,-0.8042,0.00012,20.62842]
[1778132503567,29.82,81042.83,0.0,-0.80378,0.00012,20.65661]
[1778132504098,29.82,81042.83,0.0,-0.80378,0.00012,20.65661]
[1778132504198,29.82,81042.83,0.0,-0.80378,0.00012,20.65661]
[1778132504504,29.82,81042.98,0.0,-0.80375,0.00012,20.65802]
[1778132507955,29.82,81043.52,0.0,-0.80368,0.00012,20.66299]
[1778132508192,29.82,81043.48,0.0,-0.80368,0.00012,20.66284]
[1778132510206,29.82,81047.75,0.0,-0.80314,0.00012,20.69817]
[1778132515241,29.82,81048.51,0.0,-0.80304,0.00012,20.70509]
[1778132521284,29.82,81047.33,0.0,-0.80317,0.00012,20.69624]
[1778132526318,29.83,81043.47,0.0,-0.80364,0.00012,20.66537]
[1778132532361,29.83,81043.15,0.0,-0.80366,0.00012,20.66388]
[1778132537395,29.83,81046.79,0.0,-0.8032,0.00012,20.69457]
[1778132544444,29.83,81047.99,0.0,-0.80303,0.00012,20.7053]
[1778132549479,29.83,81047.82,0.0,-0.80304,0.00012,20.70454]
[1778132554514,29.83,81047.99,0.0,-0.80304,0.00012,20.70248]
[1778132557538,29.84,81051.41,0.0,-0.80261,0.00012,20.73079]
[1778132562571,29.84,81051.38,0.0,-0.8026,0.00012,20.73097]
[1778132567606,29.84,81051.49,0.0,-0.80258,0.00012,20.73228]
[1778132572641,29.84,81052.74,0.0,-0.80242,0.00012,20.74292]
[1778132574655,29.84,81049.07,0.0,-0.80288,0.00012,20.7131]
[1778132580697,29.84,81049.0,0.0,-0.80287,0.00012,20.71333]
[1778132585732,29.84,81048.0,0.0,-0.80299,0.00012,20.70566]
[1778132590767,29.84,81048.17,0.0,-0.80296,0.00012,20.70761]
[1778132595802,29.84,81050.84,0.0,-0.80262,0.00012,20.72998]
[1778132599830,29.84,81054.41,0.0,-0.80217,0.00012,20.75947]
[1778132600837,29.84,81061.89,0.0,-0.80123,0.00013,20.82064]
[1778132601844,29.84,81066.0,0.0,-0.80072,0.00013,20.85427]
[1778132602851,29.84,81068.46,0.0,-0.80041,0.00013,20.87435]
[1778132603955,29.84,81068.49,0.0,-0.8004,0.00013,20.87457]
[1778132604865,29.84,81068.59,0.0,-0.80039,0.00013,20.87534]
[1778132605637,29.84,81068.59,0.0,-0.80039,0.00013,20.87534]
[1778132610907,29.84,81068.34,0.0,-0.80043,0.00013,20.87313]
[1778132615974,29.84,81068.26,0.0,-0.80046,0.00013,20.8689]
[1778132621010,29.84,81068.44,0.0,-0.80042,0.00013,20.87088]
[1778132622017,29.85,81063.7,0.0,-0.80102,0.00013,20.83231]
[1778132627052,29.85,81066.24,0.0,-0.80069,0.00013,20.85372]
[1778132632087,29.85,81067.76,0.0,-0.80049,0.00013,20.86677]
[1778132636115,29.85,81075.49,0.0,-0.79951,0.00013,20.93013]
[1778132641151,29.85,81078.17,0.0,-0.79917,0.00013,20.95213]
[1778132646186,29.85,81078.34,0.0,-0.79914,0.00013,20.95417]
[1778132651221,29.85,81077.78,0.0,-0.7992,0.00013,20.95019]
[1778132656256,29.85,81077.37,0.0,-0.79924,0.00013,20.94736]
[1778132661291,29.85,81077.59,0.0,-0.79921,0.00013,20.9496]
[1778132666326,29.85,81079.33,0.0,-0.79898,0.00013,20.96409]
[1778132671361,29.85,81079.38,0.0,-0.799,0.00013,20.96069]
[1778132676396,29.85,81079.16,0.0,-0.79902,0.00013,20.95912]
[1778132683445,29.86,81077.76,0.0,-0.7992,0.00013,20.94799]
[1778132688481,29.86,81077.31,0.0,-0.79925,0.00013,20.94458]
[1778132695530,29.86,81077.91,0.0,-0.79917,0.00013,20.94975]
[1778132700565,29.86,81079.18,0.0,-0.79901,0.00013,20.96026]
[1778132705600,29.86,81075.25,0.0,-0.7995,0.00013,20.92837]
[1778132710635,29.86,81067.92,0.0,-0.80042,0.00013,20.86896]
[1778132715670,29.85,81066.77,0.0,-0.80058,0.00013,20.85839]
[1778132718691,29.85,81057.75,0.0,-0.80172,0.00013,20.7841]
[1778132724733,29.85,81056.18,0.0,-0.80193,0.00012,20.77046]
[1778132730775,29.85,81057.43,0.0,-0.80178,0.00013,20.77987]
[1778132731699,29.85,81057.43,0.0,-0.80178,0.00013,20.77987]
[1778132736817,29.85,81058.08,0.0,-0.80174,0.00013,20.78021]
[1778132742859,29.85,81059.25,0.0,-0.80161,0.00013,20.78882]
[1778132747894,29.85,81058.85,0.0,-0.80168,0.00013,20.78476]
[1778132750915,29.84,81063.48,0.0,-0.8011,0.00013,20.82212]
[1778132756957,29.84,81063.32,0.0,-0.80114,0.00013,20.81985]
[1778132761992,29.84,81064.06,0.0,-0.80106,0.00013,20.82525]
[1778132767027,29.84,81064.28,0.0,-0.80104,0.00013,20.82635]
[1778132772065,29.84,81064.44,0.0,-0.80103,0.00013,20.82682]
[1778132777098,29.84,81063.82,0.0,-0.80113,0.00013,20.82066]
[1778132780119,29.84,81054.58,0.0,-0.80229,0.00012,20.7446]
[1778132781126,29.84,81051.07,0.0,-0.80273,0.00012,20.7158]
[1778132788846,29.83,81050.92,0.0,-0.80275,0.00012,20.71435]
[1778132794217,29.83,81049.7,0.0,-0.80294,0.00012,20.69971]
[1778132796231,29.83,81045.5,0.0,-0.80347,0.00012,20.66522]
[1778132801268,29.83,81046.25,0.0,-0.80338,0.00012,20.67116]
[1778132806301,29.83,81046.49,0.0,-0.80335,0.00012,20.67291]
[1778132811336,29.83,81045.07,0.0,-0.80353,0.00012,20.66107]
[1778132816371,29.83,81044.67,0.0,-0.80358,0.00012,20.65765]
[1778132818385,29.83,81038.59,0.0,-0.80434,0.00012,20.60782]
[1778132824427,29.83,81037.32,0.0,-0.8045,0.00012,20.5976]
[1778132829462,29.83,81038.91,0.0,-0.80429,0.00012,20.61096]
[1778132834498,29.83,81047.23,0.0,-0.80325,0.00012,20.67945]
[1778132839533,29.83,81049.44,0.0,-0.80298,0.00012,20.69753]
[1778132844568,29.83,81049.16,0.0,-0.80301,0.00012,20.69526]
[1778132849603,29.83,81048.61,0.0,-0.80308,0.00012,20.69094]
[1778132855645,29.83,81048.04,0.0,-0.80317,0.00012,20.68249]
[1778132860680,29.83,81048.18,0.0,-0.80315,0.00012,20.68387]
[1778132866722,29.84,81047.94,0.0,-0.80318,0.00012,20.68217]
[1778132871757,29.84,81047.79,0.0,-0.80319,0.00012,20.68117]
[1778132876792,29.84,81047.73,0.0,-0.80319,0.00012,20.68092]
[1778132881827,29.84,81043.27,0.0,-0.80375,0.00012,20.64469]
[1778132886862,29.84,81043.69,0.0,-0.80369,0.00012,20.64859]
[1778132891897,29.84,81043.93,0.0,-0.80365,0.00012,20.65095]
[1778132897939,29.84,81045.92,0.0,-0.80339,0.00012,20.66777]
[1778132902974,29.84,81046.6,0.0,-0.8033,0.00012,20.67387]
[1778132908009,29.84,81045.12,0.0,-0.80348,0.00012,20.66224]
[1778132913044,29.84,81046.56,0.0,-0.80332,0.00012,20.67042]
[1778132918079,29.84,81045.8,0.0,-0.80341,0.00012,20.66464]
[1778132925128,29.84,81046.12,0.0,-0.80336,0.00012,20.66788]
[1778132928149,29.84,81050.45,0.0,-0.80281,0.00012,20.70356]
[1778132930163,29.84,81054.25,0.0,-0.80234,0.00012,20.73474]
[1778132932369,29.85,81057.22,0.0,-0.80196,0.00013,20.7591]
[1778132940241,29.85,81055.8,0.0,-0.80214,0.00012,20.74754]
[1778132945268,29.85,81055.4,0.0,-0.80219,0.00012,20.74431]
[1778132951312,29.85,81055.02,0.0,-0.80224,0.00012,20.74137]
[1778132957520,29.85,81055.08,0.0,-0.80223,0.00012,20.74189]
[1778132963396,29.85,81053.66,0.0,-0.8024,0.00012,20.73072]
[1778132968432,29.85,81053.87,0.0,-0.80237,0.00012,20.73271]
[1778132973467,29.85,81053.82,0.0,-0.8024,0.00012,20.72854]
[1778132974474,29.85,81049.96,0.0,-0.80288,0.00012,20.69704]
[1778132979509,29.85,81050.84,0.0,-0.80276,0.00012,20.70475]
[1778132985562,29.85,81049.89,0.0,-0.80287,0.00012,20.69748]
[1778132991623,29.85,81049.01,0.0,-0.80297,0.00012,20.69088]
[1778132996658,29.85,81045.18,0.0,-0.80344,0.00012,20.66013]
[1778133001693,29.85,81045.91,0.0,-0.80334,0.00012,20.6668]
[1778133006730,29.85,81041.87,0.0,-0.80383,0.00012,20.63446]
[1778133007737,29.85,81038.57,0.0,-0.80423,0.00012,20.60762]
[1778133012772,29.86,81039.53,0.0,-0.8041,0.00012,20.61644]
[1778133018817,29.86,81039.81,0.0,-0.80405,0.00012,20.61966]
[1778133023852,29.86,81039.58,0.0,-0.80407,0.00012,20.61847]
[1778133030901,29.86,81039.61,0.0,-0.80405,0.00012,20.61967]
[1778133036943,29.86,81039.3,0.0,-0.8041,0.00012,20.61384]
[1778133041979,29.86,81044.82,0.0,-0.80341,0.00012,20.65961]
[1778133043993,29.86,81049.48,0.0,-0.80283,0.00012,20.69782]
[1778133049034,29.86,81049.2,0.0,-0.80286,0.00012,20.69562]
[1778133054069,29.86,81052.08,0.0,-0.8025,0.00012,20.71908]
[1778133060113,29.86,81051.79,0.0,-0.80255,0.00012,20.71594]
[1778133065148,29.86,81049.49,0.0,-0.80285,0.00012,20.6965]
[1778133070183,29.86,81049.97,0.0,-0.8028,0.00012,20.69984]
[1778133075218,29.86,81049.67,0.0,-0.80284,0.00012,20.69678]
[1778133081260,29.86,81049.61,0.0,-0.80286,0.00012,20.69556]
[1778133087306,29.86,81049.3,0.0,-0.80291,0.00012,20.6923]
[1778133091334,29.86,81052.87,0.0,-0.8025,0.00012,20.71704]
[1778133095364,29.86,81044.64,0.0,-0.80353,0.00012,20.64966]
[1778133098385,29.86,81041.21,0.0,-0.80396,0.00012,20.62142]
[1778133103420,29.86,81039.94,0.0,-0.80412,0.00012,20.611]
[1778133108458,29.86,81037.72,0.0,-0.80438,0.00012,20.59345]
[1778133116517,29.86,81037.34,0.0,-0.80441,0.00012,20.59157]
[1778133121552,29.86,81031.53,0.0,-0.80512,0.00012,20.54441]
[1778133122559,29.86,81028.25,0.0,-0.80553,0.00012,20.51739]
[1778133127596,29.86,81028.94,0.0,-0.80545,0.00012,20.52243]
[1778133132631,29.86,81028.4,0.0,-0.80553,0.00012,20.51737]
[1778133137666,29.86,81027.39,0.0,-0.80567,0.00012,20.50843]
[1778133143341,29.86,81026.39,0.0,-0.8058,0.00012,20.49975]
[1778133145278,29.85,81026.9,0.0,-0.80574,0.00012,20.5037]
[1778133145504,29.85,81026.9,0.0,-0.80574,0.00012,20.50358]
[1778133146067,29.85,81026.9,0.0,-0.80574,0.00012,20.50358]
[1778133146202,29.85,81026.9,0.0,-0.80574,0.00012,20.50358]
[1778133146292,29.85,81030.94,0.0,-0.80524,0.00012,20.53656]
[1778133146729,29.85,81031.65,0.0,-0.80516,0.00012,20.54222]
[1778133149949,29.85,81032.17,0.0,-0.8051,0.00012,20.54627]
[1778133150005,29.85,81033.0,0.0,-0.80499,0.00012,20.55312]
[1778133156799,29.85,81033.22,0.0,-0.80499,0.00012,20.5511]
[1778133161834,29.85,81031.94,0.0,-0.80515,0.00012,20.54029]
[1778133166869,29.85,81033.17,0.0,-0.80501,0.00012,20.54994]
[1778133171905,29.85,81032.85,0.0,-0.80505,0.00012,20.54715]
[1778133177947,29.85,81033.28,0.0,-0.805,0.00012,20.55055]
[1778133181975,29.85,81030.02,0.0,-0.8054,0.00012,20.52375]
[1778133187012,29.85,81031.69,0.0,-0.8052,0.00012,20.53743]
[1778133193055,29.85,81031.55,0.0,-0.80522,0.00012,20.53599]
[1778133198090,29.85,81030.67,0.0,-0.80534,0.00012,20.52811]
[1778133204132,29.85,81029.2,0.0,-0.80553,0.00012,20.51533]
[1778133209167,29.85,81029.16,0.0,-0.80554,0.00012,20.51441]
[1778133214202,29.85,81028.7,0.0,-0.80564,0.00012,20.50597]
[1778133219237,29.85,81029.35,0.0,-0.80557,0.00012,20.51073]
[1778133224272,29.84,81029.02,0.0,-0.80562,0.00012,20.50746]
[1778133230314,29.84,81029.04,0.0,-0.80562,0.00012,20.50697]
[1778133235349,29.84,81028.56,0.0,-0.80569,0.00012,20.50247]
[1778133242398,29.84,81028.57,0.0,-0.8057,0.00012,20.50175]
[1778133245419,29.84,81022.23,0.0,-0.80649,0.00012,20.44939]
[1778133249448,29.84,81026.62,0.0,-0.80595,0.00012,20.4851]
[1778133252469,29.84,81021.65,0.0,-0.80657,0.00012,20.44397]
[1778133255490,29.84,81006.35,0.0,-0.80846,0.00012,20.31801]
[1778133257504,29.84,81005.26,0.0,-0.8086,0.00012,20.30873]
[1778133258874,29.84,81006.67,0.0,-0.80842,0.00012,20.32041]
[1778133259518,29.84,81007.01,0.0,-0.80838,0.00012,20.32327]
[1778133264955,29.84,81006.4,0.0,-0.80845,0.00012,20.31843]
[1778133264988,29.84,81006.52,0.0,-0.80844,0.00012,20.3196]
[1778133265592,29.84,81012.57,0.0,-0.80769,0.00012,20.36933]
[1778133270627,29.84,81014.11,0.0,-0.8075,0.00012,20.38193]
[1778133274655,29.84,81019.03,0.0,-0.80693,0.00012,20.4183]
[1778133276669,29.84,81022.42,0.0,-0.80651,0.00012,20.44605]
[1778133283718,29.84,81025.84,0.0,-0.80609,0.00012,20.47366]
[1778133284725,29.84,81030.7,0.0,-0.80549,0.00012,20.51363]
[1778133289760,29.84,81032.96,0.0,-0.80521,0.00012,20.53232]
[1778133292781,29.84,81039.73,0.0,-0.80437,0.00012,20.58802]
[1778133293900,29.84,81054.0,0.0,-0.80259,0.00012,20.7049]
[1778133295273,29.84,81058.77,0.0,-0.80199,0.00013,20.74385]
[1778133296952,29.84,81058.78,0.0,-0.80199,0.00013,20.74383]
[1778133297054,29.84,81058.81,0.0,-0.80199,0.00013,20.74398]
[1778133302852,29.84,81055.6,0.0,-0.8024,0.00012,20.71711]
[1778133304866,29.84,81051.67,0.0,-0.80289,0.00012,20.68489]
[1778133305873,29.84,81048.14,0.0,-0.80333,0.00012,20.656]
[1778133308698,29.84,81046.75,0.0,-0.8035,0.00012,20.6447]
[1778133308902,29.84,81041.54,0.0,-0.80416,0.00012,20.60189]
[1778133309909,29.84,81035.95,0.0,-0.80485,0.00012,20.556]
[1778133314944,29.84,81032.78,0.0,-0.80525,0.00012,20.52989]
[1778133321993,29.84,81035.46,0.0,-0.80492,0.00012,20.55176]
[1778133329042,29.84,81036.94,0.0,-0.80474,0.00012,20.56359]
[1778133334077,29.83,81036.52,0.0,-0.80482,0.00012,20.55588]
[1778133340119,29.83,81037.01,0.0,-0.80476,0.00012,20.55969]
[1778133345155,29.83,81036.23,0.0,-0.80486,0.00012,20.55314]
[1778133350189,29.83,81036.85,0.0,-0.80479,0.00012,20.55808]
[1778133355224,29.83,81036.62,0.0,-0.80482,0.00012,20.55605]
[1778133356024,29.83,81036.62,0.0,-0.80482,0.00012,20.55605]
[1778133356240,29.83,81036.62,0.0,-0.80482,0.00012,20.55605]
[1778133358245,29.83,81040.15,0.0,-0.80438,0.00012,20.58483]
[1778133363280,29.83,81039.91,0.0,-0.80441,0.00012,20.58257]
[1778133368315,29.83,81039.87,0.0,-0.80442,0.00012,20.58197]
[1778133372531,29.83,81040.01,0.0,-0.80441,0.00012,20.58296]
[1778133372701,29.83,81040.19,0.0,-0.80439,0.00012,20.58439]
[1778133372802,29.83,81040.19,0.0,-0.80439,0.00012,20.58434]
[1778133374950,29.83,81040.19,0.0,-0.80439,0.00012,20.58434]
[1778133375364,29.83,81040.0,0.0,-0.80441,0.00012,20.58269]
[1778133376371,29.83,81044.39,0.0,-0.80387,0.00012,20.6186]
[1778133381406,29.83,81046.82,0.0,-0.80356,0.00012,20.63897]
[1778133387449,29.83,81046.59,0.0,-0.80358,0.00012,20.63757]
[1778133392484,29.83,81046.01,0.0,-0.80368,0.00012,20.62869]
[1778133397519,29.83,81046.59,0.0,-0.80361,0.00012,20.63342]
[1778133403561,29.83,81045.86,0.0,-0.8037,0.00012,20.62744]
[1778133408596,29.83,81046.29,0.0,-0.80364,0.00012,20.63102]
[1778133413631,29.83,81045.3,0.0,-0.80377,0.00012,20.62299]
[1778133420680,29.83,81045.28,0.0,-0.80377,0.00012,20.623]
[1778133425715,29.83,81046.36,0.0,-0.80363,0.00012,20.63198]
[1778133430750,29.83,81046.38,0.0,-0.80363,0.00012,20.63228]
[1778133435785,29.83,81049.24,0.0,-0.80327,0.00012,20.65584]
[1778133436792,29.83,81055.67,0.0,-0.80246,0.00012,20.70844]
[1778133440820,29.84,81053.43,0.0,-0.80274,0.00012,20.69052]
[1778133444949,29.84,81053.23,0.0,-0.80276,0.00012,20.68916]
[1778133450890,29.84,81053.02,0.0,-0.80279,0.00012,20.68726]
[1778133455925,29.84,81051.67,0.0,-0.80298,0.00012,20.67208]
[1778133457442,29.84,81051.67,0.0,-0.80298,0.00012,20.67208]
[1778133464988,29.84,81054.1,0.0,-0.80268,0.00012,20.69192]
[1778133470023,29.84,81053.49,0.0,-0.80276,0.00012,20.68688]
[1778133475059,29.84,81051.62,0.0,-0.80299,0.00012,20.67152]
[1778133482108,29.84,81051.99,0.0,-0.80294,0.00012,20.67465]
[1778133487143,29.84,81049.54,0.0,-0.80325,0.00012,20.65473]
[1778133492178,29.84,81047.28,0.0,-0.80353,0.00012,20.63648]
[1778133498220,29.84,81044.75,0.0,-0.80383,0.00012,20.61673]
[1778133503255,29.84,81043.96,0.0,-0.80391,0.00012,20.61116]
[1778133509297,29.84,81044.99,0.0,-0.80377,0.00012,20.6206]
[1778133521382,29.85,81045.36,0.0,-0.80372,0.00012,20.62141]
[1778133526417,29.85,81045.51,0.0,-0.80369,0.00012,20.62337]
[1778133531452,29.85,81047.36,0.0,-0.80345,0.00012,20.6392]
[1778133536487,29.85,81049.3,0.0,-0.8032,0.00012,20.65562]
[1778133541524,29.85,81050.7,0.0,-0.80301,0.00012,20.66758]
[1778133546564,29.85,81050.59,0.0,-0.80302,0.00012,20.66714]
[1778133551599,29.85,81052.55,0.0,-0.80277,0.00012,20.68336]
[1778133556634,29.85,81053.2,0.0,-0.8027,0.00012,20.68838]
[1778133561669,29.85,81054.03,0.0,-0.8026,0.00012,20.69477]
[1778133567712,29.85,81055.78,0.0,-0.80238,0.00012,20.70915]
[1778133569776,29.85,81060.71,0.0,-0.80176,0.00013,20.7494]
[1778133570250,29.85,81060.71,0.0,-0.80176,0.00013,20.7494]
[1778133575768,29.85,81062.75,0.0,-0.80154,0.00013,20.76159]
[1778133576776,29.85,81069.04,0.0,-0.80075,0.00013,20.81286]
[1778133581812,29.85,81075.43,0.0,-0.79996,0.00013,20.86435]
[1778133581995,29.85,81075.43,0.0,-0.79996,0.00013,20.86435]
[1778133587854,29.85,81077.69,0.0,-0.79969,0.00013,20.88189]
[1778133592889,29.85,81078.05,0.0,-0.79965,0.00013,20.88444]
[1778133597924,29.85,81079.55,0.0,-0.79945,0.00013,20.89714]
[1778133600947,29.85,81083.03,0.0,-0.799,0.00013,20.9261]
[1778133601954,29.85,81075.49,0.0,-0.79995,0.00013,20.86485]
[1778133602962,29.85,81072.1,0.0,-0.80038,0.00013,20.83698]
[1778133604975,29.85,81073.2,0.0,-0.80025,0.00013,20.84566]
[1778133610011,29.85,81071.6,0.0,-0.80046,0.00013,20.83187]
[1778133614039,29.84,81066.87,0.0,-0.80106,0.00013,20.79286]
[1778133619075,29.84,81065.12,0.0,-0.80129,0.00013,20.77836]
[1778133624109,29.84,81063.45,0.0,-0.8015,0.00013,20.76454]
[1778133629144,29.84,81065.56,0.0,-0.80124,0.00013,20.78155]
[1778133635186,29.84,81065.59,0.0,-0.80127,0.00013,20.77733]
[1778133640221,29.84,81065.66,0.0,-0.80126,0.00013,20.77758]
[1778133645256,29.84,81064.99,0.0,-0.80135,0.00013,20.77178]
[1778133648277,29.84,81068.72,0.0,-0.80089,0.00013,20.80201]
[1778133653312,29.84,81067.4,0.0,-0.80106,0.00013,20.79077]
[1778133657340,29.84,81061.67,0.0,-0.80178,0.00013,20.74364]
[1778133658347,29.84,81057.69,0.0,-0.80228,0.00013,20.71109]
[1778133661359,29.84,81054.39,0.0,-0.80269,0.00012,20.68414]
[1778133666404,29.84,81054.29,0.0,-0.8027,0.00012,20.68351]
[1778133671439,29.84,81055.82,0.0,-0.80251,0.00012,20.69608]
[1778133676474,29.84,81056.56,0.0,-0.80242,0.00013,20.70206]
[1778133682516,29.84,81058.51,0.0,-0.80218,0.00013,20.71783]
[1778133687551,29.84,81058.09,0.0,-0.80224,0.00013,20.71414]
[1778133692586,29.84,81061.08,0.0,-0.80189,0.00013,20.73417]
[1778133697621,29.84,81062.65,0.0,-0.8017,0.00013,20.74658]
[1778133700626,29.84,81062.88,0.0,-0.80168,0.00013,20.74828]
[1778133705678,29.84,81057.65,0.0,-0.80234,0.00013,20.70501]
[1778133706685,29.84,81053.17,0.0,-0.8029,0.00012,20.66833]
[1778133709263,29.84,81054.16,0.0,-0.80278,0.00012,20.67645]
[1778133714741,29.84,81053.19,0.0,-0.8029,0.00012,20.66863]
[1778133715748,29.84,81048.29,0.0,-0.80351,0.00012,20.62858]
[1778133720783,29.84,81048.12,0.0,-0.80352,0.00012,20.62767]
[1778133721790,29.84,81052.53,0.0,-0.80297,0.00012,20.66386]
[1778133722187,29.84,81052.53,0.0,-0.80297,0.00012,20.66386]
[1778133727832,29.84,81055.6,0.0,-0.80258,0.00012,20.68925]
[1778133731769,29.84,81055.51,0.0,-0.80259,0.00012,20.68861]
[1778133736895,29.84,81060.14,0.0,-0.80201,0.00013,20.72676]
[1778133741930,29.84,81062.97,0.0,-0.80165,0.00013,20.74998]
[1778133746965,29.84,81063.26,0.0,-0.80161,0.00013,20.75245]
[1778133753007,29.84,81063.88,0.0,-0.80156,0.00013,20.75362]
[1778133755021,29.84,81067.72,0.0,-0.80108,0.00013,20.78502]
[1778133755158,29.84,81067.72,0.0,-0.80108,0.00013,20.78502]
[1778133761063,29.84,81062.82,0.0,-0.80169,0.00013,20.74498]
[1778133762070,29.84,81058.07,0.0,-0.80229,0.00013,20.70612]
[1778133763077,29.84,81053.56,0.0,-0.80285,0.00012,20.66925]
[1778133763317,29.84,81053.56,0.0,-0.80285,0.00012,20.66925]
[1778133769796,29.84,81051.62,0.0,-0.80309,0.00012,20.65379]
[1778133770126,29.84,81044.86,0.0,-0.80393,0.00012,20.59886]
[1778133775161,29.84,81043.03,0.0,-0.80414,0.00012,20.58468]
[1778133780196,29.84,81044.23,0.0,-0.80397,0.00012,20.59552]
[1778133785231,29.85,81043.62,0.0,-0.80404,0.00012,20.59153]
[1778133794294,29.85,81046.11,0.0,-0.8037,0.00012,20.61362]
[1778133800336,29.85,81043.88,0.0,-0.80396,0.00012,20.59636]
[1778133805371,29.85,81043.66,0.0,-0.80397,0.00012,20.59544]
[1778133811413,29.86,81043.46,0.0,-0.80401,0.00012,20.59075]
[1778133816448,29.86,81045.94,0.0,-0.80369,0.00012,20.61182]
[1778133821483,29.86,81049.68,0.0,-0.80321,0.00012,20.6431]
[1778133826518,29.86,81050.18,0.0,-0.80314,0.00012,20.64769]
[1778133831553,29.86,81049.26,0.0,-0.80325,0.00012,20.64071]
[1778133836588,29.86,81050.88,0.0,-0.80304,0.00012,20.6545]
[1778133841623,29.86,81052.59,0.0,-0.80282,0.00012,20.66897]
[1778133842630,29.86,81058.13,0.0,-0.80212,0.00013,20.71432]
[1778133847084,29.86,81058.61,0.0,-0.80206,0.00013,20.7183]
[1778133856742,29.86,81055.83,0.0,-0.8024,0.00012,20.69623]
[1778133863779,29.86,81058.15,0.0,-0.8021,0.00013,20.71575]
[1778133865793,29.86,81062.77,0.0,-0.80152,0.00013,20.75357]
[1778133868814,29.86,81057.81,0.0,-0.80214,0.00013,20.71311]
[1778133869821,29.87,81053.9,0.0,-0.80263,0.00012,20.68125]
[1778133874856,29.87,81055.41,0.0,-0.80246,0.00012,20.68999]
[1778133879891,29.87,81055.73,0.0,-0.80241,0.00012,20.69296]
[1778133884927,29.87,81056.03,0.0,-0.80237,0.00012,20.69568]
[1778133889962,29.87,81055.89,0.0,-0.80239,0.00012,20.69472]
[1778133898018,29.87,81058.7,0.0,-0.80203,0.00013,20.71785]
[1778133900033,29.87,81064.46,0.0,-0.80131,0.00013,20.7648]
[1778133904061,29.87,81058.39,0.0,-0.80208,0.00013,20.71497]
[1778133905068,29.87,81052.37,0.0,-0.80283,0.00012,20.6658]
[1778133910103,29.87,81053.45,0.0,-0.80269,0.00012,20.6749]
[1778133915138,29.87,81051.96,0.0,-0.80287,0.00012,20.66306]
[1778133916598,29.87,81051.49,0.0,-0.80293,0.00012,20.6593]
[1778133918159,29.87,81038.79,0.0,-0.80451,0.00012,20.55562]
[1778133919166,29.87,81034.37,0.0,-0.80506,0.00012,20.51913]
[1778133920173,29.87,81032.07,0.0,-0.80535,0.00012,20.5001]
[1778133925208,29.87,81032.27,0.0,-0.80533,0.00012,20.50107]
[1778133930243,29.87,81030.33,0.0,-0.80558,0.00012,20.48449]
[1778133935278,29.86,81030.48,0.0,-0.8056,0.00012,20.48099]
[1778133940314,29.86,81029.26,0.0,-0.80576,0.00012,20.47037]
[1778133942328,29.86,81034.42,0.0,-0.80513,0.00012,20.51243]
[1778133943335,29.86,81038.57,0.0,-0.80461,0.00012,20.5463]
[1778133948370,29.86,81037.25,0.0,-0.8048,0.00012,20.53438]
[1778133953405,29.86,81036.39,0.0,-0.80492,0.00012,20.52642]
[1778133958440,29.86,81033.57,0.0,-0.80528,0.00012,20.50247]
[1778133963475,29.86,81033.6,0.0,-0.80529,0.00012,20.50191]
[1778133969216,29.85,81031.73,0.0,-0.80553,0.00012,20.48591]
[1778133969451,29.85,81030.81,0.0,-0.80565,0.00012,20.47822]
[1778133969517,29.85,81036.14,0.0,-0.80499,0.00012,20.52193]
[1778133970524,29.85,81040.47,0.0,-0.80445,0.00012,20.55758]
[1778133971531,29.85,81042.62,0.0,-0.80418,0.00012,20.57532]
[1778133973545,29.85,81043.97,0.0,-0.804,0.00012,20.5866]
[1778133978580,29.86,81044.54,0.0,-0.80393,0.00012,20.5918]
[1778133981601,29.86,81046.15,0.0,-0.80372,0.00012,20.6053]
[1778133982608,29.86,81048.07,0.0,-0.80348,0.00012,20.6211]
[1778133983615,29.86,81052.36,0.0,-0.80294,0.00012,20.65625]
[1778133988951,29.86,81052.42,0.0,-0.80293,0.00012,20.6569]
[1778133989052,29.86,81052.98,0.0,-0.80286,0.00012,20.66153]
[1778133996709,29.86,81053.0,0.0,-0.80288,0.00012,20.65804]
[1778134001744,29.86,81052.05,0.0,-0.80299,0.00012,20.65065]
[1778134006779,29.86,81051.06,0.0,-0.80311,0.00012,20.64302]
[1778134011816,29.86,81051.29,0.0,-0.80307,0.00012,20.64542]
[1778134015844,29.86,81044.98,0.0,-0.80385,0.00012,20.59428]
[1778134019872,29.86,81040.13,0.0,-0.80445,0.00012,20.55517]
[1778134024907,29.86,81039.94,0.0,-0.80447,0.00012,20.55379]
[1778134029942,29.86,81039.34,0.0,-0.80454,0.00012,20.54905]
[1778134030949,29.86,81043.49,0.0,-0.80402,0.00012,20.58305]
[1778134035984,29.86,81042.71,0.0,-0.80412,0.00012,20.57662]
[1778134041022,29.86,81043.66,0.0,-0.804,0.00012,20.58436]
[1778134046057,29.86,81049.37,0.0,-0.80329,0.00012,20.63095]
[1778134051092,29.86,81051.39,0.0,-0.80307,0.00012,20.64297]
[1778134057134,29.86,81050.16,0.0,-0.80324,0.00012,20.63247]
[1778134062169,29.86,81050.01,0.0,-0.80326,0.00012,20.63095]
[1778134065190,29.86,81044.99,0.0,-0.80389,0.00012,20.58976]
[1778134071232,29.86,81045.49,0.0,-0.80382,0.00012,20.59379]
[1778134076267,29.86,81045.26,0.0,-0.80385,0.00012,20.59184]
[1778134081302,29.86,81045.68,0.0,-0.8038,0.00012,20.5952]
[1778134087344,29.86,81047.76,0.0,-0.80355,0.00012,20.6121]
[1778134088351,29.86,81043.37,0.0,-0.80409,0.00012,20.57617]
[1778134089358,29.86,81038.62,0.0,-0.80468,0.00012,20.53724]
[1778134092379,29.86,81036.91,0.0,-0.80489,0.00012,20.52334]
[1778134098421,29.86,81038.23,0.0,-0.80473,0.00012,20.53445]
[1778134103456,29.86,81038.32,0.0,-0.80471,0.00012,20.53535]
[1778134104556,29.86,81038.32,0.0,-0.80471,0.00012,20.53535]
[1778134104657,29.86,81038.12,0.0,-0.80474,0.00012,20.53374]
[1778134105472,29.86,81026.73,0.0,-0.80615,0.00012,20.44044]
[1778134106846,29.86,81026.73,0.0,-0.80615,0.00012,20.44044]
[1778134106865,29.86,81016.16,0.0,-0.80746,0.00012,20.35347]
[1778134108505,29.86,81015.79,0.0,-0.8075,0.00012,20.35043]
[1778134108560,29.86,81015.3,0.0,-0.80756,0.00012,20.3465]
[1778134114706,29.86,81013.28,0.0,-0.80783,0.00012,20.32608]
[1778134115118,29.86,81013.28,0.0,-0.80783,0.00012,20.32608]
[1778134115542,29.86,80980.64,0.0,-0.81182,0.00012,20.05776]
[1778134116549,29.86,80968.39,0.0,-0.8133,0.00012,19.95685]
[1778134117768,29.86,80968.39,0.0,-0.8133,0.00012,19.95685]
[1778134117860,29.86,80969.82,0.0,-0.81312,0.00012,19.96914]
[1778134118977,29.86,80969.82,0.0,-0.81312,0.00012,19.96914]
[1778134122591,29.86,80966.45,0.0,-0.81352,0.00012,19.94198]
[1778134123704,29.86,80966.45,0.0,-0.81352,0.00012,19.94198]
[1778134129640,29.87,80965.51,0.0,-0.81362,0.00012,19.93499]
[1778134134698,29.87,80963.89,0.0,-0.81381,0.00012,19.92202]
[1778134141217,29.87,80959.5,0.0,-0.81433,0.00012,19.88658]
[1778134141309,29.87,80958.84,0.0,-0.81441,0.00012,19.88128]
[1778134142115,29.87,80953.37,0.0,-0.81506,0.00012,19.83627]
[1778134144369,29.87,80954.31,0.0,-0.81495,0.00012,19.84424]
[1778134144404,29.87,80947.51,0.0,-0.81576,0.00012,19.78828]
[1778134146884,29.87,80947.67,0.0,-0.81573,0.00012,19.79016]
[1778134151794,29.87,80944.17,0.0,-0.81613,0.00012,19.76306]
[1778134156829,29.88,80945.48,0.0,-0.81595,0.00012,19.77545]
[1778134161864,29.88,80939.96,0.0,-0.81659,0.00012,19.73129]
[1778134162872,29.88,80928.07,0.0,-0.818,0.00012,19.63311]
[1778134163878,29.88,80927.23,0.0,-0.8181,0.00012,19.62639]
[1778134164885,29.88,80935.94,0.0,-0.81706,0.00012,19.69865]
[1778134166900,29.88,80938.48,0.0,-0.81675,0.00012,19.7199]
[1778134171935,29.88,80937.94,0.0,-0.81683,0.00012,19.71202]
[1778134175963,29.88,80942.06,0.0,-0.81633,0.00012,19.74659]
[1778134176970,29.88,80946.2,0.0,-0.81583,0.00012,19.7809]
[1778134182005,29.88,80949.7,0.0,-0.81539,0.00012,19.8112]
[1778134187040,29.89,80966.15,0.0,-0.81339,0.00012,19.94824]
[1778134188047,29.89,80972.84,0.0,-0.81258,0.00012,20.00368]
[1778134189140,29.89,80972.84,0.0,-0.81258,0.00012,20.00368]
[1778134190335,29.89,80973.88,0.0,-0.81245,0.00012,20.01249]
[1778134190632,29.89,80973.9,0.0,-0.81244,0.00012,20.0129]
[1778134192452,29.89,80973.27,0.0,-0.81252,0.00012,20.00795]
[1778134200132,29.89,80974.63,0.0,-0.81232,0.00012,20.02132]
[1778134200773,29.89,80974.63,0.0,-0.81232,0.00012,20.02132]
[1778134201139,29.89,80970.92,0.0,-0.81276,0.00012,19.99099]
[1778134206174,29.89,80973.56,0.0,-0.81244,0.00012,20.01293]
[1778134208188,29.89,80968.93,0.0,-0.813,0.00012,19.97485]
[1778134213223,29.89,80967.48,0.0,-0.81317,0.00012,19.96317]
[1778134214230,29.89,80960.58,0.0,-0.814,0.00012,19.90635]
[1778134215237,29.89,80954.93,0.0,-0.81468,0.00012,19.85988]
[1778134220272,29.9,80953.76,0.0,-0.81481,0.00012,19.85103]
[1778134225307,29.9,80952.04,0.0,-0.815,0.00012,19.83777]
[1778134227321,29.9,80944.62,0.0,-0.81589,0.00012,19.77697]
[1778134229442,29.9,80943.59,0.0,-0.81601,0.00012,19.76876]
[1778134231349,29.9,80940.21,0.0,-0.81643,0.00012,19.73765]
[1778134236384,29.9,80937.5,0.0,-0.81673,0.00012,19.7164]
[1778134241419,29.9,80938.95,0.0,-0.81654,0.00012,19.72939]
[1778134245447,29.91,80934.65,0.0,-0.81704,0.00012,19.6952]
[1778134250482,29.91,80933.69,0.0,-0.81714,0.00012,19.68839]
[1778134255518,29.91,80933.33,0.0,-0.81717,0.00012,19.68608]
[1778134260553,29.91,80934.48,0.0,-0.81702,0.00012,19.69623]
[1778134261560,29.91,80929.8,0.0,-0.81758,0.00012,19.65771]
[1778134262567,29.91,80925.58,0.0,-0.81808,0.00012,19.62274]
[1778134265588,29.91,80925.55,0.0,-0.81809,0.00012,19.62242]
[1778134270624,29.91,80925.11,0.0,-0.81814,0.00012,19.61872]
[1778134276666,29.91,80922.33,0.0,-0.81847,0.00012,19.59565]
[1778134280694,29.91,80915.0,0.0,-0.81934,0.00012,19.53508]
[1778134282708,29.91,80918.99,0.0,-0.81887,0.00012,19.56815]
[1778134283715,29.91,80923.27,0.0,-0.81836,0.00012,19.60356]
[1778134286736,29.91,80926.48,0.0,-0.81798,0.00012,19.63006]
[1778134291772,29.91,80927.92,0.0,-0.81784,0.00012,19.63744]
[1778134296807,29.91,80929.15,0.0,-0.81769,0.00012,19.64813]
[1778134301842,29.91,80930.04,0.0,-0.81757,0.00012,19.65614]
[1778134306877,29.91,80929.44,0.0,-0.81762,0.00012,19.65231]
[1778134311912,29.92,80930.04,0.0,-0.81753,0.00012,19.65904]
[1778134314945,29.92,80932.65,0.0,-0.8172,0.00012,19.68129]
[1778134315118,29.92,80932.65,0.0,-0.8172,0.00012,19.68129]
[1778134322989,29.92,80929.6,0.0,-0.81752,0.00012,19.65904]
[1778134325009,29.93,80923.59,0.0,-0.81823,0.00012,19.60976]
[1778134326015,29.93,80906.99,0.0,-0.82019,0.00012,19.4729]
[1778134327022,29.93,80903.62,0.0,-0.82059,0.00012,19.44517]
[1778134329039,29.93,80907.37,0.0,-0.82014,0.00012,19.47654]
[1778134334074,29.93,80906.14,0.0,-0.82028,0.00012,19.46716]
[1778134338102,29.93,80902.72,0.0,-0.82067,0.00012,19.43959]
[1778134343137,29.93,80901.96,0.0,-0.82074,0.00012,19.43447]
[1778134348172,29.93,80904.31,0.0,-0.82045,0.00012,19.45509]
[1778134353207,29.94,80907.06,0.0,-0.82014,0.00012,19.4747]
[1778134358242,29.94,80905.25,0.0,-0.82034,0.00012,19.46069]
[1778134363277,29.94,80905.68,0.0,-0.82027,0.00012,19.46524]
[1778134369320,29.94,80906.22,0.0,-0.82019,0.00012,19.47092]
[1778134374354,29.94,80909.39,0.0,-0.8198,0.00012,19.49808]
[1778134377375,29.94,80905.99,0.0,-0.82019,0.00012,19.47051]
[1778134382410,29.95,80897.07,0.0,-0.82123,0.00012,19.39786]
[1778134383417,29.95,80894.02,0.0,-0.82158,0.00012,19.37294]
[1778134384424,29.95,80897.12,0.0,-0.82121,0.00012,19.3989]
[1778134387445,29.95,80900.18,0.0,-0.82084,0.00012,19.42504]
[1778134392450,29.95,80898.45,0.0,-0.82103,0.00012,19.41182]
[1778134392480,29.95,80899.03,0.0,-0.82096,0.00012,19.41688]
[1778134397515,29.95,80898.27,0.0,-0.82103,0.00012,19.41195]
[1778134400536,29.95,80892.01,0.0,-0.82175,0.00012,19.36101]
[1778134400980,29.95,80892.01,0.0,-0.82175,0.00012,19.36101]
[1778134401199,29.95,80892.01,0.0,-0.82175,0.00012,19.36101]
[1778134401543,29.95,80887.28,0.0,-0.8223,0.00012,19.32224]
[1778134402550,29.96,80883.88,0.0,-0.82269,0.00012,19.2945]
[1778134407585,29.96,80884.54,0.0,-0.82258,0.00012,19.30205]
[1778134411613,29.96,80888.0,0.0,-0.82218,0.00012,19.32819]
[1778134412448,29.96,80888.0,0.0,-0.82218,0.00012,19.32819]
[1778134417655,29.97,80888.12,0.0,-0.82213,0.00012,19.33152]
[1778134420354,29.97,80888.06,0.0,-0.82213,0.00012,19.3318]
[1778134421683,29.97,80882.81,0.0,-0.82273,0.00012,19.28919]
[1778134426718,29.97,80885.44,0.0,-0.82239,0.00012,19.3131]
[1778134428732,29.97,80888.81,0.0,-0.82199,0.00012,19.34179]
[1778134430746,29.98,80893.01,0.0,-0.82148,0.00012,19.37729]
[1778134435781,29.98,80899.55,0.0,-0.82069,0.00012,19.43298]
[1778134438802,29.98,80902.91,0.0,-0.82028,0.00012,19.46157]
[1778134442446,29.98,80904.53,0.0,-0.82008,0.00012,19.47549]
[1778134442837,29.98,80901.07,0.0,-0.82048,0.00012,19.44741]
[1778134447872,29.98,80900.84,0.0,-0.82049,0.00012,19.44684]
[1778134452950,29.99,80899.33,0.0,-0.82065,0.00012,19.43566]
[1778134454582,29.99,80899.26,0.0,-0.82065,0.00012,19.43532]
[1778134456038,29.99,80895.95,0.0,-0.82103,0.00012,19.40874]
[1778134461971,29.99,80901.49,0.0,-0.82036,0.00012,19.45604]
[1778134467006,29.99,80902.43,0.0,-0.82023,0.00012,19.46478]
[1778134468241,29.99,80902.43,0.0,-0.82023,0.00012,19.46478]
[1778134471468,29.99,80901.38,0.0,-0.82035,0.00012,19.45671]
[1778134471476,29.99,80892.93,0.0,-0.82137,0.00012,19.38308]
[1778134472043,29.99,80883.74,0.0,-0.82244,0.00012,19.3072]
[1778134473050,30.0,80888.01,0.0,-0.82193,0.00012,19.34314]
[1778134474183,30.0,80888.01,0.0,-0.82193,0.00012,19.34314]
[1778134474262,30.0,80888.13,0.0,-0.82191,0.00012,19.34448]
[1778134480208,30.0,80890.16,0.0,-0.82165,0.00012,19.36291]
[1778134480267,30.0,80889.86,0.0,-0.82168,0.00012,19.36075]
[1778134487148,30.0,80892.18,0.0,-0.82138,0.00012,19.38201]
[1778134488542,30.0,80892.18,0.0,-0.82138,0.00012,19.38201]
[1778134490170,30.0,80896.89,0.0,-0.82081,0.00012,19.42172]
[1778134496212,30.01,80896.14,0.0,-0.82088,0.00012,19.41701]
[1778134501247,30.01,80893.2,0.0,-0.82121,0.00012,19.39412]
[1778134502639,30.01,80900.96,0.0,-0.82029,0.00012,19.4584]
[1778134503261,30.01,80905.13,0.0,-0.81979,0.00012,19.49321]
[1778134508296,30.01,80907.04,0.0,-0.81954,0.00012,19.51076]
[1778134510519,30.01,80906.66,0.0,-0.81958,0.00012,19.508]
[1778134510845,30.01,80906.66,0.0,-0.81958,0.00012,19.508]
[1778134511571,30.02,80906.95,0.0,-0.81954,0.00012,19.51075]
[1778134511812,30.02,80906.95,0.0,-0.81954,0.00012,19.51075]
[1778134511817,30.02,80906.95,0.0,-0.81954,0.00012,19.51075]
[1778134511829,30.02,80915.51,0.0,-0.81852,0.00012,19.58163]
[1778134512324,30.02,80920.07,0.0,-0.81798,0.00012,19.61945]
[1778134513391,30.02,80920.07,0.0,-0.81798,0.00012,19.61945]
[1778134516352,30.02,80923.57,0.0,-0.81755,0.00012,19.64909]
[1778134520566,30.02,80925.5,0.0,-0.81732,0.00012,19.66547]
[1778134520651,30.02,80925.5,0.0,-0.81732,0.00012,19.66547]
[1778134520699,30.02,80928.96,0.0,-0.8169,0.00012,19.69418]
[1778134524408,30.02,80936.06,0.0,-0.81604,0.00012,19.75374]
[1778134527429,30.02,80930.94,0.0,-0.81664,0.00012,19.71235]
[1778134532464,30.03,80929.13,0.0,-0.81686,0.00012,19.69484]
[1778134535485,30.03,80924.62,0.0,-0.81738,0.00012,19.65836]
[1778134536700,30.03,80924.62,0.0,-0.81738,0.00012,19.65836]
[1778134541231,30.03,80925.95,0.0,-0.81721,0.00012,19.67015]
[1778134542244,30.03,80925.7,0.0,-0.81724,0.00012,19.66826]
[1778134544549,30.03,80932.87,0.0,-0.81638,0.00012,19.72779]
[1778134545225,30.03,80932.87,0.0,-0.81638,0.00012,19.72779]
[1778134545556,30.03,80936.36,0.0,-0.81596,0.00012,19.75674]
[1778134550591,30.03,80939.18,0.0,-0.81561,0.00012,19.78095]
[1778134555626,30.03,80937.28,0.0,-0.81582,0.00012,19.76638]
[1778134558647,30.04,80950.16,0.0,-0.81427,0.00012,19.87281]
[1778134559654,30.04,80951.96,0.0,-0.81405,0.00012,19.8879]
[1778134561551,30.04,80953.0,0.0,-0.81392,0.00012,19.89674]
[1778134561668,30.04,80948.36,0.0,-0.81447,0.00012,19.85895]
[1778134566703,30.04,80949.63,0.0,-0.8143,0.00012,19.8703]
[1778134568717,30.04,80955.44,0.0,-0.8136,0.00012,19.91823]
[1778134573752,30.04,80958.63,0.0,-0.81321,0.00012,19.94495]
[1778134578787,30.04,80959.75,0.0,-0.81307,0.00012,19.95464]
[1778134583822,30.04,80956.45,0.0,-0.81346,0.00012,19.92805]
[1778134586843,30.04,80953.05,0.0,-0.81386,0.00012,19.90047]
[1778134590871,30.04,80947.17,0.0,-0.81456,0.00012,19.85261]
[1778134594293,30.04,80944.66,0.0,-0.81488,0.00012,19.82842]
[1778134594899,30.04,80940.75,0.0,-0.81535,0.00012,19.79651]
[1778134599934,30.05,80948.26,0.0,-0.81443,0.00012,19.85924]
[1778134604969,30.05,80949.8,0.0,-0.81424,0.00012,19.87261]
[1778134610006,30.05,80949.74,0.0,-0.81423,0.00012,19.87282]
[1778134614032,30.05,80953.07,0.0,-0.81382,0.00012,19.90088]
[1778134617387,30.05,80953.35,0.0,-0.81378,0.00012,19.90343]
[1778134623133,30.05,80951.88,0.0,-0.81395,0.00012,19.89238]
[1778134623205,30.05,80957.85,0.0,-0.81323,0.00012,19.94148]
[1778134625112,30.05,80960.82,0.0,-0.81287,0.00012,19.96596]
[1778134630152,30.05,80960.42,0.0,-0.81291,0.00012,19.96286]
[1778134632199,30.05,80962.08,0.0,-0.81271,0.00012,19.97649]
[1778134637201,30.05,80969.01,0.0,-0.81188,0.00012,20.03293]
[1778134638479,30.05,80969.01,0.0,-0.81188,0.00012,20.03293]
[1778134640222,30.05,80975.06,0.0,-0.81115,0.00012,20.08209]
[1778134645257,30.05,80976.57,0.0,-0.81098,0.00012,20.09368]
[1778134650794,30.05,80976.13,0.0,-0.81105,0.00012,20.08942]
[1778134650948,30.05,80976.13,0.0,-0.81105,0.00012,20.08942]
[1778134650887,30.05,80976.04,0.0,-0.81106,0.00012,20.08851]
[1778134651007,30.05,80976.04,0.0,-0.81109,0.00012,20.08442]
[1778134652307,30.05,80972.13,0.0,-0.81157,0.00012,20.05209]
[1778134653314,30.05,80968.47,0.0,-0.81201,0.00012,20.022]
[1778134656706,30.05,80968.84,0.0,-0.81197,0.00012,20.02495]
[1778134656798,30.05,80969.85,0.0,-0.81185,0.00012,20.03305]
[1778134662377,30.05,80969.2,0.0,-0.81194,0.00012,20.02699]
[1778134664391,30.05,80963.62,0.0,-0.81261,0.00012,19.98098]
[1778134668420,30.05,80960.22,0.0,-0.81303,0.00012,19.95278]
[1778134673454,30.04,80958.17,0.0,-0.81328,0.00012,19.9356]
[1778134678489,30.04,80959.22,0.0,-0.81316,0.00012,19.9438]
[1778134682517,30.04,80953.79,0.0,-0.81382,0.00012,19.89894]
[1778134687552,30.04,80954.49,0.0,-0.81374,0.00012,19.9044]
[1778134692587,30.04,80954.37,0.0,-0.81376,0.00012,19.90311]
[1778134697622,30.04,80954.13,0.0,-0.81379,0.00012,19.90106]
[1778134702657,30.04,80945.38,0.0,-0.81484,0.00012,19.82941]
[1778134704671,30.04,80944.56,0.0,-0.81493,0.00012,19.82296]
[1778134709706,30.04,80944.51,0.0,-0.81492,0.00012,19.82336]
[1778134712274,30.05,80943.81,0.0,-0.81503,0.00012,19.81386]
[1778134714703,30.05,80945.38,0.0,-0.81484,0.00012,19.82711]
[1778134714741,30.05,80957.55,0.0,-0.81337,0.00012,19.92712]
[1778134715748,30.05,80957.1,0.0,-0.81343,0.00012,19.92348]
[1778134720701,30.05,80958.29,0.0,-0.81328,0.00012,19.93341]
[1778134724811,30.05,80963.26,0.0,-0.81268,0.00012,19.97435]
[1778134728273,30.05,80963.59,0.0,-0.81264,0.00012,19.97704]
[1778134729846,30.05,80956.79,0.0,-0.81346,0.00012,19.92122]
[1778134734882,30.05,80950.96,0.0,-0.81416,0.00012,19.8735]
[1778134739917,30.05,80948.41,0.0,-0.81446,0.00012,19.85303]
[1778134743758,30.05,80949.04,0.0,-0.81438,0.00012,19.85855]
[1778134743951,30.05,80949.04,0.0,-0.81438,0.00012,19.85855]
[1778134749987,30.05,80948.5,0.0,-0.81443,0.00012,19.8551]
[1778134756612,30.05,80948.25,0.0,-0.81445,0.00012,19.85336]
[1778134756700,30.05,80948.25,0.0,-0.81445,0.00012,19.85336]
[1778134762072,30.05,80944.66,0.0,-0.81486,0.00012,19.82565]
[1778134762206,30.05,80944.66,0.0,-0.81486,0.00012,19.82565]
[1778134765093,30.06,80935.79,0.0,-0.81591,0.00012,19.75349]
[1778134766100,30.06,80929.28,0.0,-0.81668,0.00012,19.70025]
[1778134768697,30.06,80929.71,0.0,-0.81662,0.00012,19.7041]
[1778134768895,30.06,80929.71,0.0,-0.81662,0.00012,19.7041]
[1778134768975,30.06,80929.71,0.0,-0.81662,0.00012,19.7041]
[1778134768977,30.06,80929.2,0.0,-0.81667,0.00012,19.70067]
[1778134775163,30.06,80929.87,0.0,-0.81659,0.00012,19.70425]
[1778134776707,30.06,80929.87,0.0,-0.81659,0.00012,19.70425]
[1778134776788,30.06,80929.87,0.0,-0.81658,0.00012,19.70466]
[1778134782061,30.06,80929.85,0.0,-0.81657,0.00012,19.70511]
[1778134782701,30.06,80929.85,0.0,-0.81657,0.00012,19.7055]
[1778134783804,30.06,80935.33,0.0,-0.81591,0.00012,19.75085]
[1778134784226,30.06,80939.63,0.0,-0.8154,0.00012,19.78615]
[1778134785536,30.06,80939.63,0.0,-0.8154,0.00012,19.78615]
[1778134785752,30.06,80939.63,0.0,-0.8154,0.00012,19.78615]
[1778134785919,30.06,80939.63,0.0,-0.8154,0.00012,19.78615]
[1778134786069,30.07,80945.55,0.0,-0.81468,0.00012,19.83522]
[1778134786811,30.07,80945.55,0.0,-0.81468,0.00012,19.83522]
[1778134786852,30.07,80954.52,0.0,-0.8136,0.00012,19.90893]
[1778134787253,30.07,80961.17,0.0,-0.8128,0.00012,19.96341]
[1778134789885,30.07,80961.28,0.0,-0.81279,0.00012,19.96439]
[1778134789992,30.07,80961.73,0.0,-0.81273,0.00012,19.96807]
[1778134791849,30.07,80961.68,0.0,-0.81274,0.00012,19.96765]
[1778134791949,30.07,80961.68,0.0,-0.81274,0.00012,19.96765]
[1778134796316,30.07,80955.11,0.0,-0.81354,0.00012,19.91358]
[1778134797323,30.07,80951.71,0.0,-0.81394,0.00012,19.88575]
[1778134800344,30.07,80957.96,0.0,-0.81319,0.00012,19.93715]
[1778134805379,30.07,80956.92,0.0,-0.81331,0.00012,19.92869]
[1778134810415,30.07,80954.8,0.0,-0.81357,0.00012,19.91149]
[1778134813436,30.07,80951.32,0.0,-0.81398,0.00012,19.88312]
[1778134814444,30.07,80944.84,0.0,-0.81476,0.00012,19.83005]
[1778134819478,30.07,80944.82,0.0,-0.81475,0.00012,19.83055]
[1778134820194,30.07,80944.82,0.0,-0.81475,0.00012,19.83055]
[1778134820448,30.07,80944.82,0.0,-0.81475,0.00012,19.83055]
[1778134825521,30.07,80950.77,0.0,-0.81403,0.00012,19.88]
[1778134829954,30.07,80950.45,0.0,-0.81406,0.00012,19.87764]
[1778134833577,30.07,80945.85,0.0,-0.81463,0.00012,19.83644]
[1778134834571,30.07,80945.85,0.0,-0.81463,0.00012,19.83644]
[1778134835591,30.07,80952.21,0.0,-0.81386,0.00012,19.88889]
[1778134840627,30.07,80953.1,0.0,-0.81375,0.00012,19.8967]
[1778134841590,30.07,80953.1,0.0,-0.81375,0.00012,19.8967]
[1778134847675,30.07,80955.76,0.0,-0.81342,0.00012,19.91914]
[1778134850698,30.07,80959.68,0.0,-0.81295,0.00012,19.95142]
[1778134855703,30.07,80960.78,0.0,-0.81281,0.00012,19.96047]
[1778134857949,30.07,80960.49,0.0,-0.81285,0.00012,19.95809]
[1778134858050,30.07,80957.05,0.0,-0.81326,0.00012,19.92989]
[1778134862783,30.07,80953.01,0.0,-0.81374,0.00012,19.89692]
[1778134864170,30.07,80953.01,0.0,-0.81374,0.00012,19.89692]
[1778134865803,30.07,80949.79,0.0,-0.81413,0.00012,19.87069]
[1778134870838,30.08,80949.28,0.0,-0.81418,0.00012,19.86698]
[1778134875873,30.08,80949.61,0.0,-0.81414,0.00012,19.87024]
[1778134880908,30.08,80950.28,0.0,-0.81405,0.00012,19.87636]
[1778134886950,30.08,80950.2,0.0,-0.81404,0.00012,19.87651]
[1778134891985,30.08,80958.31,0.0,-0.81309,0.00012,19.93946]
[1778134892993,30.08,80962.74,0.0,-0.81255,0.00012,19.97576]
[1778134898027,30.08,80967.01,0.0,-0.81204,0.00012,20.0106]
[1778134899034,30.08,80971.57,0.0,-0.81149,0.00012,20.04782]
[1778134902604,30.08,80971.29,0.0,-0.81153,0.00012,20.04513]
[1778134905077,30.08,80976.21,0.0,-0.81094,0.00012,20.08493]
[1778134910113,30.08,80978.59,0.0,-0.81067,0.00012,20.10334]
[1778134915148,30.07,80981.81,0.0,-0.8103,0.00012,20.1285]
[1778134920183,30.07,80982.96,0.0,-0.81017,0.00012,20.13669]
[1778134922197,30.07,80991.41,0.0,-0.80915,0.00012,20.20538]
[1778134926226,30.07,80997.63,0.0,-0.8084,0.00012,20.25597]
[1778134928240,30.07,81005.6,0.0,-0.80742,0.00012,20.32097]
[1778134931261,30.07,81007.41,0.0,-0.8072,0.00012,20.33553]
[1778134931728,30.07,81007.41,0.0,-0.8072,0.00012,20.33553]
[1778134935289,30.07,81003.19,0.0,-0.80773,0.00012,20.3007]
[1778134940324,30.07,80999.78,0.0,-0.80815,0.00012,20.27267]
[1778134945360,30.07,80999.7,0.0,-0.80816,0.00012,20.27191]
[1778134951402,30.07,80995.63,0.0,-0.80868,0.00012,20.23447]
[1778134958122,30.07,80993.62,0.0,-0.80894,0.00012,20.21733]
[1778134963488,30.06,80996.79,0.0,-0.80858,0.00012,20.24168]
[1778134969530,30.06,80996.32,0.0,-0.80865,0.00012,20.23675]
[1778134974565,30.06,80996.78,0.0,-0.80861,0.00012,20.23962]
[1778134979600,30.06,80997.81,0.0,-0.8085,0.00012,20.24714]
[1778134984635,30.06,80997.7,0.0,-0.80854,0.00012,20.24432]
[1778134988216,30.05,80997.61,0.0,-0.80856,0.00012,20.24281]
[1778134988663,30.05,81005.53,0.0,-0.8076,0.00012,20.30709]
[1778134990677,30.05,81008.7,0.0,-0.80721,0.00012,20.33281]
[1778134995712,30.05,81003.51,0.0,-0.80785,0.00012,20.29014]
[1778135000747,30.05,81003.12,0.0,-0.8079,0.00012,20.28688]
[1778135005782,30.05,81002.0,0.0,-0.80806,0.00012,20.27675]
[1778135010817,30.05,81001.77,0.0,-0.8081,0.00012,20.27393]
[1778135015852,30.05,80989.71,0.0,-0.80962,0.00012,20.17021]
[1778135016859,30.05,80987.25,0.0,-0.80992,0.00012,20.14983]
[1778135020441,30.04,80986.3,0.0,-0.81005,0.00012,20.14134]
[1778135031968,30.04,80984.5,0.0,-0.81031,0.00012,20.12358]
[1778135037003,30.04,80983.54,0.0,-0.81045,0.00012,20.11459]
[1778135042038,30.03,80983.54,0.0,-0.81046,0.00012,20.11349]
[1778135047073,30.03,80983.29,0.0,-0.81051,0.00012,20.11032]
[1778135048080,30.03,80979.51,0.0,-0.81097,0.00012,20.07915]
[1778135054122,30.03,80979.71,0.0,-0.81096,0.00012,20.0797]
[1778135059157,30.03,80981.51,0.0,-0.81076,0.00012,20.09331]
[1778135064192,30.03,80980.72,0.0,-0.81088,0.00012,20.08573]
[1778135065199,30.03,80976.55,0.0,-0.81139,0.00012,20.05136]
[1778135069227,30.02,80973.09,0.0,-0.81181,0.00012,20.02239]
[1778135074262,30.02,80970.39,0.0,-0.81218,0.00012,19.99554]
[1778135081311,30.02,80971.1,0.0,-0.8121,0.00012,20.00067]
[1778135085346,30.02,80974.8,0.0,-0.81166,0.00012,20.03055]
[1778135087332,30.02,80974.47,0.0,-0.8117,0.00012,20.02771]
[1778135087360,30.02,80974.46,0.0,-0.81171,0.00012,20.02749]
[1778135093460,30.02,80975.59,0.0,-0.81158,0.00012,20.03618]
[1778135095416,30.02,80980.04,0.0,-0.81105,0.00012,20.07205]
[1778135100448,30.02,80981.46,0.0,-0.81089,0.00012,20.08289]
[1778135104479,30.02,80984.98,0.0,-0.81048,0.00012,20.11063]
[1778135106666,30.01,80985.79,0.0,-0.81038,0.00012,20.11703]
[1778135115558,30.01,80982.28,0.0,-0.81085,0.00012,20.08581]
[1778135120593,30.01,80980.02,0.0,-0.81114,0.00012,20.06622]
[1778135122608,30.01,80971.57,0.0,-0.81217,0.00012,19.99655]
[1778135126637,30.01,80967.18,0.0,-0.81272,0.00012,19.95937]
[1778135131671,30.0,80964.42,0.0,-0.81309,0.00012,19.93183]
[1778135137450,30.0,80965.32,0.0,-0.81298,0.00012,19.93909]
[1778135137551,30.0,80965.63,0.0,-0.81295,0.00012,19.94159]
[1778135142750,30.0,80965.41,0.0,-0.81298,0.00012,19.93927]
[1778135147785,30.0,80965.1,0.0,-0.81302,0.00012,19.93629]
[1778135152820,30.0,80965.56,0.0,-0.81297,0.00012,19.93962]
[1778135155841,30.0,80971.51,0.0,-0.81226,0.00012,19.98817]
[1778135156848,30.0,80976.46,0.0,-0.81166,0.00012,20.02862]
[1778135157787,30.0,80976.46,0.0,-0.81166,0.00012,20.02862]
[1778135162890,30.0,80975.28,0.0,-0.81182,0.00012,20.01787]
[1778135169940,30.0,80975.52,0.0,-0.81181,0.00012,20.01888]
[1778135173970,30.0,80981.79,0.0,-0.81105,0.00012,20.06978]
[1778135177232,29.99,80983.06,0.0,-0.81091,0.00012,20.0798]
[1778135177266,29.99,80983.06,0.0,-0.81091,0.00012,20.0798]
[1778135177448,29.99,80983.06,0.0,-0.81091,0.00012,20.0798]
[1778135177998,29.99,80985.8,0.0,-0.81058,0.00012,20.10184]
[1778135182957,29.99,80985.94,0.0,-0.81058,0.00012,20.10205]
[1778135188071,29.99,80985.08,0.0,-0.8107,0.00012,20.09368]
[1778135193106,29.99,80985.14,0.0,-0.81074,0.00012,20.089]
[1778135198141,29.99,80986.69,0.0,-0.81057,0.00012,20.10059]
[1778135203176,29.98,80985.96,0.0,-0.81067,0.00012,20.09351]
[1778135208211,29.98,80986.36,0.0,-0.81064,0.00012,20.09572]
[1778135210955,29.98,80986.88,0.0,-0.81058,0.00012,20.09956]
[1778135213246,29.98,80993.2,0.0,-0.80982,0.00012,20.15063]
[1778135222141,29.98,80992.96,0.0,-0.80987,0.00012,20.14758]
[1778135227345,29.97,80992.92,0.0,-0.80991,0.00012,20.14471]
[1778135232380,29.97,80993.44,0.0,-0.80987,0.00012,20.14775]
[1778135238422,29.97,80991.86,0.0,-0.81008,0.00012,20.13339]
[1778135243457,29.97,80992.55,0.0,-0.81002,0.00012,20.13795]
[1778135248492,29.96,80991.17,0.0,-0.8102,0.00012,20.12557]
[1778135252520,29.96,80995.77,0.0,-0.80967,0.00012,20.15879]
[1778135257555,29.96,80996.11,0.0,-0.80963,0.00012,20.16147]
[1778135262590,29.96,80992.9,0.0,-0.81003,0.00012,20.13515]
[1778135267625,29.96,80993.5,0.0,-0.80995,0.00012,20.14016]
[1778135273667,29.96,81003.79,0.0,-0.80869,0.00012,20.22456]
[1778135276522,29.96,81006.1,0.0,-0.80841,0.00012,20.24349]
[1778135276535,29.96,81005.73,0.0,-0.80846,0.00012,20.24026]
[1778135281723,29.96,81000.73,0.0,-0.80908,0.00012,20.19882]
[1778135288772,29.96,81000.01,0.0,-0.80917,0.00012,20.19256]
[1778135294814,29.96,80999.94,0.0,-0.80918,0.00012,20.19166]
[1778135299849,29.96,80999.77,0.0,-0.80921,0.00012,20.19005]
[1778135305891,29.96,81000.42,0.0,-0.80913,0.00012,20.19504]
[1778135312940,29.96,81000.32,0.0,-0.80918,0.00012,20.18978]
[1778135317975,29.96,81000.01,0.0,-0.80922,0.00012,20.18698]
[1778135319989,29.96,80996.69,0.0,-0.80963,0.00012,20.1597]
[1778135324462,29.96,80997.09,0.0,-0.80958,0.00012,20.16294]
[1778135327038,29.96,81001.92,0.0,-0.80899,0.00012,20.2024]
[1778135328297,29.96,81001.92,0.0,-0.80899,0.00012,20.2024]
[1778135328398,29.96,81005.86,0.0,-0.80851,0.00012,20.23461]
[1778135335094,29.96,81005.13,0.0,-0.80861,0.00012,20.22783]
[1778135340129,29.95,81005.07,0.0,-0.80863,0.00012,20.2268]
[1778135343150,29.95,81009.89,0.0,-0.80804,0.00012,20.26595]
[1778135348185,29.95,81012.98,0.0,-0.80767,0.00012,20.29085]
[1778135352533,29.95,81013.46,0.0,-0.80761,0.00012,20.29484]
[1778135352634,29.95,81017.3,0.0,-0.80713,0.00012,20.32625]
[1778135358255,29.95,81019.31,0.0,-0.80689,0.00012,20.34229]
[1778135363291,29.95,81016.88,0.0,-0.8072,0.00012,20.32167]
[1778135367319,29.95,81020.4,0.0,-0.80678,0.00012,20.3497]
[1778135372354,29.95,81020.35,0.0,-0.80683,0.00012,20.34413]
[1778135379403,29.95,81019.4,0.0,-0.80697,0.00012,20.33511]
[1778135385445,29.94,81020.42,0.0,-0.80686,0.00012,20.34246]
[1778135394508,29.94,81020.63,0.0,-0.80686,0.00012,20.3427]
[1778135397529,29.94,81024.89,0.0,-0.80634,0.00012,20.37708]
[1778135398536,29.94,81028.46,0.0,-0.8059,0.00012,20.40622]
[1778135403658,29.94,81030.49,0.0,-0.80566,0.00012,20.4219]
[1778135410707,29.93,81030.66,0.0,-0.80567,0.00012,20.421]
[1778135415742,29.93,81031.99,0.0,-0.80554,0.00012,20.43017]
[1778135421784,29.93,81032.84,0.0,-0.80546,0.00012,20.43494]
[1778135426832,29.92,81029.53,0.0,-0.8059,0.00012,20.40604]
[1778135430953,29.92,81029.66,0.0,-0.80591,0.00012,20.40574]
[1778135436902,29.92,81029.3,0.0,-0.80601,0.00012,20.39667]
[1778135439216,29.92,81029.71,0.0,-0.80597,0.00012,20.39968]
[1778135444958,29.91,81031.82,0.0,-0.80574,0.00012,20.41444]
[1778135451000,29.91,81031.07,0.0,-0.80588,0.00012,20.40568]
[1778135456037,29.9,81030.31,0.0,-0.806,0.00012,20.39772]
[1778135457044,29.9,81033.85,0.0,-0.80557,0.00012,20.42635]
[1778135460065,29.9,81039.55,0.0,-0.80488,0.00012,20.47181]
[1778135465100,29.9,81036.82,0.0,-0.80525,0.00012,20.44741]
[1778135473156,29.89,81037.81,0.0,-0.80516,0.00012,20.45354]
[1778135478191,29.89,81037.06,0.0,-0.80527,0.00012,20.44644]
[1778135483226,29.89,81038.95,0.0,-0.80504,0.00012,20.46096]
[1778135489268,29.89,81037.51,0.0,-0.80524,0.00012,20.44802]
[1778135493299,29.89,81047.43,0.0,-0.80404,0.00012,20.52471]
[1778135494306,29.89,81053.04,0.0,-0.80334,0.00012,20.57066]
[1778135497328,29.89,81059.26,0.0,-0.80256,0.00013,20.62155]
[1778135498497,29.89,81059.26,0.0,-0.80256,0.00013,20.62155]
[1778135504377,29.89,81063.8,0.0,-0.80199,0.00013,20.65861]
[1778135505384,29.89,81068.47,0.0,-0.8014,0.00013,20.69669]
[1778135510419,29.89,81070.91,0.0,-0.8011,0.00013,20.71631]
[1778135511609,29.89,81070.91,0.0,-0.8011,0.00013,20.71631]
[1778135511697,29.89,81070.91,0.0,-0.8011,0.00013,20.71631]
[1778135511703,29.89,81071.48,0.0,-0.80103,0.00013,20.72089]
[1778135514447,29.88,81081.64,0.0,-0.79975,0.00013,20.80341]
[1778135515860,29.88,81092.77,0.0,-0.79835,0.00013,20.89395]
[1778135516461,29.88,81100.48,0.0,-0.79737,0.00013,20.95648]
[1778135517468,29.88,81103.26,0.0,-0.79702,0.00013,20.97889]
[1778135518361,29.88,81103.26,0.0,-0.79702,0.00013,20.97889]
[1778135518475,29.88,81105.71,0.0,-0.79671,0.00013,20.99858]
[1778135520626,29.88,81106.71,0.0,-0.79658,0.00013,21.00648]
[1778135520964,29.88,81107.27,0.0,-0.79652,0.00013,21.01079]
[1778135520993,29.88,81107.27,0.0,-0.79652,0.00013,21.01079]
[1778135521072,29.88,81107.27,0.0,-0.79652,0.00013,21.01079]
[1778135521280,29.88,81107.27,0.0,-0.79652,0.00013,21.01079]
[1778135521496,29.88,81114.29,0.0,-0.79563,0.00013,21.06745]
[1778135522503,29.88,81119.97,0.0,-0.79491,0.00013,21.11301]
[1778135523576,29.88,81129.69,0.0,-0.79366,0.00013,21.19126]
[1778135524519,29.88,81139.91,0.0,-0.79235,0.00013,21.27371]
[1778135525526,29.88,81147.94,0.0,-0.79131,0.00013,21.33846]
[1778135526533,29.88,81147.08,0.0,-0.79143,0.00013,21.33148]
[1778135527146,29.88,81147.08,0.0,-0.79143,0.00013,21.33148]
[1778135527540,29.88,81145.42,0.0,-0.79164,0.00013,21.31806]
[1778135528547,29.88,81140.78,0.0,-0.79224,0.00013,21.28062]
[1778135530561,29.88,81137.28,0.0,-0.7927,0.00013,21.25208]
[1778135531129,29.88,81137.28,0.0,-0.7927,0.00013,21.25208]
[1778135533206,29.88,81137.12,0.0,-0.79272,0.00013,21.25053]
[1778135533582,29.88,81135.96,0.0,-0.79287,0.00013,21.24104]
[1778135534589,29.88,81136.95,0.0,-0.79275,0.00013,21.24893]
[1778135536723,29.88,81139.46,0.0,-0.79243,0.00013,21.26894]
[1778135537200,29.88,81139.46,0.0,-0.79243,0.00013,21.26894]
[1778135537610,29.88,81140.35,0.0,-0.79231,0.00013,21.27599]
[1778135538617,29.88,81130.88,0.0,-0.79354,0.00013,21.19919]
[1778135539624,29.88,81131.16,0.0,-0.79351,0.00013,21.20121]
[1778135544659,29.87,81131.48,0.0,-0.79349,0.00013,21.20259]
[1778135549694,29.87,81130.79,0.0,-0.79359,0.00013,21.19584]
[1778135552578,29.87,81132.58,0.0,-0.7934,0.00013,21.20576]
[1778135554729,29.87,81136.82,0.0,-0.79286,0.00013,21.23966]
[1778135557750,29.87,81130.09,0.0,-0.79373,0.00013,21.18502]
[1778135559764,29.87,81125.55,0.0,-0.79431,0.00013,21.14829]
[1778135562887,29.87,81127.55,0.0,-0.79406,0.00013,21.16448]
[1778135563794,29.87,81131.69,0.0,-0.79352,0.00013,21.19794]
[1778135566242,29.87,81129.1,0.0,-0.79386,0.00013,21.17693]
[1778135566826,29.87,81129.1,0.0,-0.79386,0.00013,21.17693]
[1778135566919,29.87,81130.35,0.0,-0.7937,0.00013,21.18701]
[1778135571841,29.87,81130.56,0.0,-0.79367,0.00013,21.1886]
[1778135572949,29.87,81129.96,0.0,-0.79375,0.00013,21.18368]
[1778135573864,29.87,81124.34,0.0,-0.79448,0.00013,21.1378]
[1778135575878,29.87,81120.65,0.0,-0.79496,0.00013,21.10762]
[1778135578950,29.87,81118.72,0.0,-0.79521,0.00013,21.09174]
[1778135581920,29.87,81125.17,0.0,-0.79439,0.00013,21.14343]
[1778135584266,29.87,81126.18,0.0,-0.79427,0.00013,21.15123]
[1778135589977,29.86,81122.61,0.0,-0.79474,0.00013,21.12131]
[1778135599040,29.86,81121.25,0.0,-0.79494,0.00013,21.10884]
[1778135602061,29.86,81117.77,0.0,-0.79539,0.00013,21.0802]
[1778135606089,29.86,81114.41,0.0,-0.79583,0.00013,21.05247]
[1778135607096,29.86,81120.84,0.0,-0.79501,0.00013,21.10448]
[1778135609110,29.86,81127.99,0.0,-0.7941,0.00013,21.16193]
[1778135614145,29.86,81131.45,0.0,-0.7937,0.00013,21.18466]
[1778135619180,29.85,81133.91,0.0,-0.7934,0.00013,21.20387]
[1778135620863,29.85,81133.91,0.0,-0.7934,0.00013,21.20387]
[1778135620915,29.85,81133.81,0.0,-0.79341,0.00013,21.20308]
[1778135621209,29.85,81164.24,0.0,-0.78947,0.00013,21.44848]
[1778135622204,29.85,81192.18,0.0,-0.78582,0.00013,21.67254]
[1778135623211,29.85,81198.39,0.0,-0.785,0.00013,21.72262]
[1778135624688,29.85,81198.39,0.0,-0.785,0.00013,21.72262]
[1778135624766,29.85,81198.39,0.0,-0.785,0.00013,21.72262]
[1778135624818,29.85,81197.18,0.0,-0.78515,0.00013,21.71297]
[1778135626702,29.85,81197.98,0.0,-0.78505,0.00013,21.71941]
[1778135626709,29.85,81193.67,0.0,-0.78562,0.00013,21.68484]
[1778135627239,29.85,81192.09,0.0,-0.78583,0.00013,21.67213]
[1778135628246,29.85,81191.31,0.0,-0.78593,0.00013,21.66584]
[1778135629773,29.85,81191.31,0.0,-0.78593,0.00013,21.66584]
[1778135629874,29.85,81197.07,0.0,-0.78517,0.00013,21.71186]
[1778135632699,29.85,81196.72,0.0,-0.78522,0.00013,21.70889]
[1778135632737,29.85,81197.48,0.0,-0.78512,0.00013,21.7149]
[1778135633305,29.85,81204.35,0.0,-0.78422,0.00013,21.7697]
[1778135634302,29.85,81221.29,0.0,-0.78197,0.00013,21.90504]
[1778135635824,29.85,81228.83,0.0,-0.78097,0.00013,21.96516]
[1778135636316,29.85,81222.26,0.0,-0.78184,0.00013,21.91294]
[1778135637250,29.85,81222.26,0.0,-0.78184,0.00013,21.91294]
[1778135637323,29.85,81220.67,0.0,-0.78205,0.00013,21.90035]
[1778135640403,29.86,81217.86,0.0,-0.78242,0.00013,21.87811]
[1778135645206,29.86,81216.74,0.0,-0.78256,0.00013,21.86967]
[1778135648400,29.86,81210.39,0.0,-0.78339,0.00013,21.8195]
[1778135649407,29.86,81205.36,0.0,-0.78406,0.00013,21.77941]
[1778135653824,29.86,81202.1,0.0,-0.78449,0.00013,21.75313]
[1778135654447,29.86,81201.64,0.0,-0.78455,0.00013,21.74938]
[1778135654481,29.86,81211.81,0.0,-0.78321,0.00013,21.83062]
[1778135655449,29.86,81216.68,0.0,-0.78256,0.00013,21.86943]
[1778135657205,29.86,81217.43,0.0,-0.78247,0.00013,21.87537]
[1778135657463,29.86,81214.49,0.0,-0.78286,0.00013,21.85193]
[1778135661855,29.86,81212.51,0.0,-0.78312,0.00013,21.83618]
[1778135661948,29.86,81212.51,0.0,-0.78312,0.00013,21.83618]
[1778135662498,29.86,81213.3,0.0,-0.78301,0.00013,21.84252]
[1778135665203,29.86,81213.41,0.0,-0.783,0.00013,21.84344]
[1778135665519,29.86,81213.43,0.0,-0.78299,0.00013,21.84362]
[1778135667533,29.86,81206.68,0.0,-0.78389,0.00013,21.78987]
[1778135668156,29.86,81206.68,0.0,-0.78389,0.00013,21.78987]
[1778135668211,29.86,81206.68,0.0,-0.78389,0.00013,21.78987]
[1778135668540,29.86,81211.6,0.0,-0.78323,0.00013,21.82919]
[1778135669506,29.86,81211.6,0.0,-0.78323,0.00013,21.82919]
[1778135669687,29.86,81216.04,0.0,-0.78265,0.00013,21.8646]
[1778135670585,29.86,81225.33,0.0,-0.78141,0.00013,21.93867]
[1778135671592,29.86,81234.94,0.0,-0.78016,0.00013,22.01101]
[1778135673606,29.86,81238.54,0.0,-0.77968,0.00013,22.03951]
[1778135678643,29.86,81237.14,0.0,-0.77987,0.00013,22.02812]
[1778135683678,29.86,81243.83,0.0,-0.77898,0.00013,22.08086]
[1778135684685,29.86,81250.9,0.0,-0.77804,0.00013,22.13666]
[1778135685482,29.86,81250.9,0.0,-0.77804,0.00013,22.13666]
[1778135685692,29.86,81252.32,0.0,-0.77785,0.00013,22.14786]
[1778135687447,29.86,81252.35,0.0,-0.77784,0.00013,22.14806]
[1778135688713,29.86,81253.27,0.0,-0.77772,0.00013,22.15527]
[1778135689201,29.86,81253.27,0.0,-0.77772,0.00013,22.15527]
[1778135689720,29.86,81251.8,0.0,-0.77792,0.00013,22.14362]
[1778135691613,29.86,81250.71,0.0,-0.77806,0.00013,22.13499]
[1778135691734,29.86,81247.0,0.0,-0.77856,0.00013,22.10565]
[1778135692741,29.86,81242.47,0.0,-0.77917,0.00013,22.06982]
[1778135698783,29.86,81249.99,0.0,-0.77815,0.00013,22.12974]
[1778135700797,29.86,81262.78,0.0,-0.77644,0.00013,22.23069]
[1778135701804,29.86,81274.65,0.0,-0.77484,0.00014,22.32401]
[1778135702811,29.86,81280.07,0.0,-0.7741,0.00014,22.3667]
[1778135703818,29.86,81270.44,0.0,-0.77541,0.00013,22.29091]
[1778135704789,29.86,81270.44,0.0,-0.77541,0.00013,22.29091]
[1778135704825,29.86,81266.23,0.0,-0.77597,0.00013,22.25784]
[1778135707846,29.86,81272.31,0.0,-0.77515,0.00013,22.30589]
[1778135708853,29.86,81275.86,0.0,-0.77467,0.00014,22.33374]
[1778135710867,29.86,81274.5,0.0,-0.77486,0.00014,22.32264]
[1778135716910,29.85,81272.03,0.0,-0.77522,0.00013,22.30198]
[1778135717916,29.85,81272.89,0.0,-0.7751,0.00013,22.30855]
[1778135718923,29.85,81266.34,0.0,-0.77599,0.00013,22.25679]
[1778135719930,29.85,81271.34,0.0,-0.77532,0.00013,22.29601]
[1778135720937,29.85,81267.88,0.0,-0.77579,0.00013,22.26858]
[1778135721944,29.85,81264.37,0.0,-0.77627,0.00013,22.24077]
[1778135722951,29.85,81263.19,0.0,-0.77643,0.00013,22.23133]
[1778135723958,29.85,81258.75,0.0,-0.77703,0.00013,22.19619]
[1778135724965,29.85,81263.49,0.0,-0.77639,0.00013,22.23348]
[1778135725972,29.85,81276.88,0.0,-0.77459,0.00014,22.33875]
[1778135726979,29.85,81278.18,0.0,-0.77442,0.00014,22.34871]
[1778135727986,29.85,81282.58,0.0,-0.77382,0.00014,22.38299]
[1778135728843,29.85,81282.58,0.0,-0.77382,0.00014,22.38299]
[1778135728993,29.85,81295.7,0.0,-0.77204,0.00014,22.48576]
[1778135730000,29.85,81296.84,0.0,-0.77189,0.00014,22.49453]
[1778135730225,29.85,81296.84,0.0,-0.77189,0.00014,22.49453]
[1778135731007,29.85,81305.59,0.0,-0.77073,0.00014,22.55871]
[1778135732014,29.85,81309.99,0.0,-0.77013,0.00014,22.5931]
[1778135734819,29.85,81309.9,0.0,-0.77014,0.00014,22.59217]
[1778135734953,29.85,81309.9,0.0,-0.77014,0.00014,22.59217]
[1778135735035,29.85,81312.7,0.0,-0.76977,0.00014,22.61372]
[1778135738953,29.85,81311.48,0.0,-0.76994,0.00014,22.60394]
[1778135739063,29.85,81310.98,0.0,-0.77001,0.00014,22.60007]
[1778135741077,29.85,81308.61,0.0,-0.77033,0.00014,22.58166]
[1778135742084,29.85,81300.29,0.0,-0.77147,0.00014,22.51651]
[1778135743091,29.85,81300.8,0.0,-0.7714,0.00014,22.52037]
[1778135743539,29.85,81300.8,0.0,-0.7714,0.00014,22.52037]
[1778135744098,29.85,81303.41,0.0,-0.77105,0.00014,22.54065]
[1778135745105,29.85,81305.35,0.0,-0.77078,0.00014,22.55565]
[1778135747119,29.84,81303.27,0.0,-0.77107,0.00014,22.53911]
[1778135748126,29.84,81297.83,0.0,-0.77182,0.00014,22.49644]
[1778135749133,29.84,81292.99,0.0,-0.77248,0.00014,22.45842]
[1778135750140,29.84,81290.23,0.0,-0.77285,0.00014,22.43672]
[1778135753590,29.84,81289.14,0.0,-0.773,0.00014,22.42812]
[1778135755175,29.84,81282.64,0.0,-0.77388,0.00014,22.37712]
[1778135756182,29.84,81277.05,0.0,-0.77464,0.00014,22.33304]
[1778135757189,29.84,81270.52,0.0,-0.77553,0.00013,22.28156]
[1778135758196,29.84,81267.02,0.0,-0.776,0.00013,22.25394]
[1778135759520,29.84,81267.02,0.0,-0.776,0.00013,22.25394]
[1778135759820,29.84,81267.02,0.0,-0.776,0.00013,22.25394]
[1778135759915,29.84,81267.43,0.0,-0.77594,0.00013,22.25719]
[1778135760210,29.84,81261.72,0.0,-0.77671,0.00013,22.21217]
[1778135762499,29.84,81264.47,0.0,-0.77634,0.00013,22.23382]
[1778135762501,29.84,81264.47,0.0,-0.77634,0.00013,22.23382]
[1778135762636,29.84,81264.47,0.0,-0.77634,0.00013,22.23382]
[1778135763551,29.84,81266.86,0.0,-0.77602,0.00013,22.25264]
[1778135764755,29.84,81269.34,0.0,-0.77569,0.00013,22.27213]
[1778135764856,29.84,81270.46,0.0,-0.77554,0.00013,22.28088]
[1778135765448,29.84,81270.46,0.0,-0.77554,0.00013,22.28088]
[1778135765701,29.84,81270.46,0.0,-0.77554,0.00013,22.28088]
[1778135765778,29.84,81277.21,0.0,-0.77463,0.00014,22.3339]
[1778135766253,29.84,81279.26,0.0,-0.77435,0.00014,22.35001]
[1778135767699,29.84,81279.26,0.0,-0.77435,0.00014,22.35001]
[1778135767718,29.84,81279.03,0.0,-0.77439,0.00014,22.34791]
[1778135769704,29.84,81279.16,0.0,-0.77437,0.00014,22.34893]
[1778135769804,29.84,81278.52,0.0,-0.77446,0.00014,22.34358]
[1778135772295,29.84,81274.27,0.0,-0.77504,0.00014,22.30986]
[1778135774247,29.84,81273.94,0.0,-0.77509,0.00014,22.30713]
[1778135779345,29.84,81271.06,0.0,-0.77549,0.00013,22.28375]
[1778135784380,29.84,81270.56,0.0,-0.77557,0.00013,22.27938]
[1778135785387,29.84,81276.13,0.0,-0.77482,0.00014,22.32316]
[1778135786325,29.84,81276.13,0.0,-0.77482,0.00014,22.32316]
[1778135786449,29.84,81276.13,0.0,-0.77482,0.00014,22.32316]
[1778135786480,29.84,81276.13,0.0,-0.77482,0.00014,22.32316]
[1778135786550,29.84,81281.15,0.0,-0.77414,0.00014,22.3625]
[1778135790422,29.84,81276.44,0.0,-0.77479,0.00014,22.32486]
[1778135791429,29.84,81275.49,0.0,-0.77494,0.00014,22.31324]
[1778135792436,29.84,81276.76,0.0,-0.77477,0.00014,22.32312]
[1778135794450,29.83,81279.62,0.0,-0.77439,0.00014,22.34537]
[1778135795457,29.83,81293.81,0.0,-0.77247,0.00014,22.45675]
[1778135796464,29.83,81300.63,0.0,-0.77154,0.00014,22.51013]
[1778135798478,29.83,81301.94,0.0,-0.77136,0.00014,22.52027]
[1778135800112,29.83,81301.94,0.0,-0.77136,0.00014,22.52027]
[1778135799485,29.83,81304.55,0.0,-0.77101,0.00014,22.54061]
[1778135800492,29.83,81306.93,0.0,-0.77068,0.00014,22.55913]
[1778135804520,29.83,81308.48,0.0,-0.77048,0.00014,22.57093]
[1778135805527,29.83,81310.19,0.0,-0.77024,0.00014,22.58419]
[1778135806545,29.83,81320.35,0.0,-0.76885,0.00014,22.66335]
[1778135807542,29.83,81335.85,0.0,-0.76672,0.00014,22.78359]
[1778135808549,29.83,81342.41,0.0,-0.76582,0.00014,22.83437]
[1778135809648,29.83,81338.01,0.0,-0.76643,0.00014,22.80025]
[1778135810342,29.83,81338.01,0.0,-0.76643,0.00014,22.80025]
[1778135810571,29.83,81336.15,0.0,-0.76668,0.00014,22.78581]
[1778135811468,29.83,81336.15,0.0,-0.76668,0.00014,22.78581]
[1778135812689,29.83,81336.14,0.0,-0.76669,0.00014,22.78572]
[1778135812770,29.83,81337.59,0.0,-0.76649,0.00014,22.79695]
[1778135813575,29.83,81337.59,0.0,-0.76649,0.00014,22.79695]
[1778135813593,29.83,81337.8,0.0,-0.76646,0.00014,22.79855]
[1778135814991,29.83,81337.01,0.0,-0.76657,0.00014,22.79241]
[1778135815607,29.83,81336.5,0.0,-0.76664,0.00014,22.78845]
[1778135816382,29.83,81336.5,0.0,-0.76664,0.00014,22.78845]
[1778135816454,29.83,81336.5,0.0,-0.76664,0.00014,22.78845]
[1778135816614,29.83,81339.94,0.0,-0.76616,0.00014,22.81509]
[1778135817621,29.83,81341.81,0.0,-0.7659,0.00014,22.82967]
[1778135819635,29.83,81343.44,0.0,-0.76567,0.00014,22.84248]
[1778135821200,29.83,81343.44,0.0,-0.76567,0.00014,22.84248]
[1778135821649,29.83,81343.69,0.0,-0.76564,0.00014,22.84443]
[1778135822450,29.83,81343.69,0.0,-0.76564,0.00014,22.84443]
[1778135822656,29.83,81338.22,0.0,-0.7664,0.00014,22.80195]
[1778135827691,29.83,81337.27,0.0,-0.76654,0.00014,22.79403]
[1778135828463,29.83,81337.27,0.0,-0.76654,0.00014,22.79403]
[1778135828698,29.83,81323.85,0.0,-0.76839,0.00014,22.6897]
[1778135829705,29.83,81319.97,0.0,-0.76892,0.00014,22.65946]
[1778135830712,29.83,81313.58,0.0,-0.7698,0.00014,22.60951]
[1778135833733,29.83,81307.22,0.0,-0.77068,0.00014,22.55955]
[1778135834797,29.83,81307.22,0.0,-0.77068,0.00014,22.55955]
[1778135834888,29.83,81299.63,0.0,-0.77171,0.00014,22.50018]
[1778135835747,29.83,81288.79,0.0,-0.77319,0.00014,22.41517]
[1778135836802,29.83,81288.79,0.0,-0.77319,0.00014,22.41517]
[1778135836903,29.83,81287.7,0.0,-0.77334,0.00014,22.40662]
[1778135837761,29.83,81282.8,0.0,-0.774,0.00014,22.368]
[1778135840894,29.83,81282.92,0.0,-0.77399,0.00014,22.36885]
[1778135840913,29.83,81282.92,0.0,-0.77399,0.00014,22.36885]
[1778135841789,29.83,81289.78,0.0,-0.77306,0.00014,22.4226]
[1778135842320,29.83,81289.78,0.0,-0.77306,0.00014,22.4226]
[1778135842449,29.83,81289.78,0.0,-0.77306,0.00014,22.4226]
[1778135842653,29.83,81289.78,0.0,-0.77306,0.00014,22.4226]
[1778135842796,29.83,81290.37,0.0,-0.77298,0.00014,22.42724]
[1778135844810,29.83,81285.47,0.0,-0.77364,0.00014,22.3888]
[1778135846824,29.83,81283.41,0.0,-0.77392,0.00014,22.37271]
[1778135847831,29.83,81281.69,0.0,-0.77416,0.00014,22.3591]
[1778135852866,29.83,81282.16,0.0,-0.77413,0.00014,22.35831]
[1778135854880,29.83,81283.8,0.0,-0.77391,0.00014,22.371]
[1778135855887,29.83,81288.89,0.0,-0.77322,0.00014,22.411]
[1778135857901,29.83,81287.02,0.0,-0.77347,0.00014,22.39645]
[1778135860922,29.83,81284.94,0.0,-0.77374,0.00014,22.38053]
[1778135863943,29.83,81283.46,0.0,-0.77394,0.00014,22.36936]
[1778135865957,29.83,81281.58,0.0,-0.77419,0.00014,22.35492]
[1778135866964,29.83,81278.42,0.0,-0.77461,0.00014,22.33009]
[1778135867971,29.83,81272.52,0.0,-0.77541,0.00014,22.28371]
[1778135868978,29.83,81270.17,0.0,-0.77573,0.00013,22.26518]
[1778135874013,29.83,81267.89,0.0,-0.77604,0.00013,22.24695]
[1778135875021,29.83,81266.5,0.0,-0.77623,0.00013,22.23594]
[1778135876028,29.83,81267.59,0.0,-0.77608,0.00013,22.2445]
[1778135881063,29.83,81267.72,0.0,-0.77607,0.00013,22.24524]
[1778135883077,29.83,81272.23,0.0,-0.77546,0.00014,22.28064]
[1778135884084,29.83,81280.7,0.0,-0.77432,0.00014,22.34717]
[1778135885091,29.83,81282.59,0.0,-0.77407,0.00014,22.36186]
[1778135886098,29.83,81297.64,0.0,-0.77203,0.00014,22.47971]
[1778135887240,29.83,81297.64,0.0,-0.77203,0.00014,22.47971]
[1778135887105,29.83,81297.9,0.0,-0.77199,0.00014,22.48172]
[1778135888112,29.83,81294.44,0.0,-0.77246,0.00014,22.45461]
[1778135891133,29.83,81295.95,0.0,-0.77226,0.00014,22.46648]
[1778135896168,29.83,81293.14,0.0,-0.77264,0.00014,22.44442]
[1778135900197,29.83,81294.31,0.0,-0.77249,0.00014,22.45298]
[1778135901204,29.83,81295.74,0.0,-0.7723,0.00014,22.46397]
[1778135906239,29.82,81295.75,0.0,-0.77231,0.00014,22.46358]
[1778135908253,29.82,81297.73,0.0,-0.77204,0.00014,22.47892]
[1778135914295,29.82,81296.33,0.0,-0.77227,0.00014,22.46343]
[1778135919330,29.82,81296.59,0.0,-0.77224,0.00014,22.46514]
[1778135924365,29.82,81292.36,0.0,-0.77282,0.00014,22.43173]
[1778135929400,29.82,81292.99,0.0,-0.77274,0.00014,22.4359]
[1778135934435,29.82,81292.42,0.0,-0.77284,0.00014,22.43071]
[1778135939470,29.82,81292.36,0.0,-0.77286,0.00014,22.4294]
[1778135944505,29.82,81291.87,0.0,-0.77294,0.00014,22.42486]
[1778135946519,29.81,81295.22,0.0,-0.77248,0.00014,22.45099]
[1778135949540,29.81,81293.26,0.0,-0.77276,0.00014,22.43528]
[1778135954575,29.81,81293.2,0.0,-0.77278,0.00014,22.43413]
[1778135960617,29.81,81292.97,0.0,-0.77282,0.00014,22.43159]
[1778135961624,29.81,81286.9,0.0,-0.77365,0.00014,22.38383]
[1778135963074,29.81,81286.9,0.0,-0.77365,0.00014,22.38383]
[1778135963177,29.81,81282.69,0.0,-0.77422,0.00014,22.35068]
[1778135963638,29.81,81286.75,0.0,-0.77367,0.00014,22.38256]
[1778135968673,29.81,81285.17,0.0,-0.77389,0.00014,22.36975]
[1778135969680,29.81,81290.43,0.0,-0.77318,0.00014,22.41101]
[1778135970687,29.81,81300.34,0.0,-0.77183,0.00014,22.48873]
[1778135974951,29.81,81300.52,0.0,-0.77183,0.00014,22.48596]
[1778135976729,29.81,81298.2,0.0,-0.77215,0.00014,22.46765]
[1778135982771,29.81,81298.91,0.0,-0.77206,0.00014,22.47314]
[1778135984785,29.81,81294.97,0.0,-0.77259,0.00014,22.44225]
[1778135985792,29.81,81292.73,0.0,-0.7729,0.00014,22.42471]
[1778135990827,29.81,81292.56,0.0,-0.77292,0.00014,22.42361]
[1778135991834,29.81,81287.7,0.0,-0.77357,0.00014,22.38565]
[1778135993275,29.81,81287.7,0.0,-0.77357,0.00014,22.38565]
[1778135993298,29.81,81273.97,0.0,-0.77544,0.00014,22.27753]
[1778135994376,29.81,81272.72,0.0,-0.7756,0.00014,22.2677]
[1778135994855,29.81,81274.61,0.0,-0.77535,0.00014,22.28263]
[1778135995862,29.81,81279.43,0.0,-0.7747,0.00014,22.32062]
[1778135996869,29.81,81275.64,0.0,-0.77521,0.00014,22.29076]
[1778135997876,29.81,81273.96,0.0,-0.77544,0.00014,22.27752]
[1778135999890,29.81,81277.75,0.0,-0.77492,0.00014,22.30737]
[1778136000897,29.81,81280.25,0.0,-0.77459,0.00014,22.32703]
[1778136001905,29.81,81283.16,0.0,-0.77419,0.00014,22.34988]
[1778136005933,29.81,81287.48,0.0,-0.77361,0.00014,22.38353]
[1778136006940,29.81,81295.19,0.0,-0.77256,0.00014,22.44421]
[1778136007947,29.81,81296.7,0.0,-0.77235,0.00014,22.45616]
[1778136012985,29.81,81295.36,0.0,-0.77253,0.00014,22.44612]
[1778136015933,29.81,81295.59,0.0,-0.77249,0.00014,22.44815]
[1778136021041,29.81,81295.04,0.0,-0.77255,0.00014,22.44455]
[1778136022048,29.81,81308.23,0.0,-0.77075,0.00014,22.54791]
[1778136023055,29.81,81310.94,0.0,-0.77038,0.00014,22.56909]
[1778136025069,29.81,81313.38,0.0,-0.77005,0.00014,22.58812]
[1778136030104,29.81,81314.12,0.0,-0.76995,0.00014,22.59376]
[1778136031111,29.81,81317.29,0.0,-0.76954,0.00014,22.61444]
[1778136032360,29.81,81317.29,0.0,-0.76954,0.00014,22.61444]
[1778136033125,29.81,81321.68,0.0,-0.76894,0.00014,22.6487]
[1778136034132,29.81,81323.09,0.0,-0.76874,0.00014,22.65975]
[1778136037153,29.81,81326.68,0.0,-0.76825,0.00014,22.68788]
[1778136038160,29.81,81332.46,0.0,-0.76745,0.00014,22.73286]
[1778136039167,29.81,81334.2,0.0,-0.76721,0.00014,22.74649]
[1778136044202,29.81,81335.33,0.0,-0.76704,0.00014,22.75574]
[1778136046216,29.81,81332.61,0.0,-0.76742,0.00014,22.7347]
[1778136051251,29.82,81332.03,0.0,-0.76749,0.00014,22.73073]
[1778136056286,29.82,81332.57,0.0,-0.76741,0.00014,22.73536]
[1778136061321,29.82,81332.04,0.0,-0.76747,0.00014,22.7316]
[1778136065353,29.82,81330.24,0.0,-0.76771,0.00014,22.7179]
[1778136069381,29.82,81327.21,0.0,-0.76813,0.00014,22.69468]
[1778136070388,29.82,81323.11,0.0,-0.76869,0.00014,22.66259]
[1778136075423,29.82,81324.85,0.0,-0.76847,0.00014,22.67538]
[1778136080458,29.82,81325.23,0.0,-0.76843,0.00014,22.67747]
[1778136088514,29.81,81324.69,0.0,-0.76853,0.00014,22.67178]
[1778136094556,29.81,81325.18,0.0,-0.76851,0.00014,22.67039]
[1778136096570,29.81,81326.52,0.0,-0.76834,0.00014,22.68041]
[1778136101605,29.81,81325.82,0.0,-0.76845,0.00014,22.67393]
[1778136103619,29.8,81328.33,0.0,-0.76811,0.00014,22.69308]
[1778136109661,29.8,81328.82,0.0,-0.76807,0.00014,22.69546]
[1778136114696,29.8,81328.66,0.0,-0.76811,0.00014,22.69355]
[1778136119731,29.8,81328.63,0.0,-0.76812,0.00014,22.69285]
[1778136121751,29.8,81332.88,0.0,-0.76753,0.00014,22.72586]
[1778136122758,29.8,81326.24,0.0,-0.76845,0.00014,22.67408]
[1778136123765,29.8,81325.07,0.0,-0.76861,0.00014,22.66488]
[1778136124772,29.8,81322.27,0.0,-0.769,0.00014,22.64288]
[1778136129808,29.8,81321.4,0.0,-0.76914,0.00014,22.63531]
[1778136130815,29.8,81317.87,0.0,-0.76962,0.00014,22.60764]
[1778136135975,29.79,81318.01,0.0,-0.76961,0.00014,22.60836]
[1778136136857,29.79,81315.0,0.0,-0.77003,0.00014,22.58471]
[1778136138871,29.79,81313.9,0.0,-0.77018,0.00014,22.57603]
[1778136139878,29.79,81307.42,0.0,-0.77106,0.00014,22.52535]
[1778136140885,29.79,81304.54,0.0,-0.77146,0.00014,22.50284]
[1778136142899,29.79,81306.1,0.0,-0.77124,0.00014,22.51516]
[1778136143906,29.79,81312.32,0.0,-0.77039,0.00014,22.56385]
[1778136144913,29.79,81317.15,0.0,-0.76973,0.00014,22.60156]
[1778136145920,29.79,81320.85,0.0,-0.76922,0.00014,22.63037]
[1778136147934,29.79,81323.18,0.0,-0.76891,0.00014,22.64837]
[1778136148941,29.79,81321.23,0.0,-0.76918,0.00014,22.63308]
[1778136149948,29.79,81328.33,0.0,-0.7682,0.00014,22.68844]
[1778136152969,29.79,81331.16,0.0,-0.76783,0.00014,22.70674]
[1778136156997,29.8,81328.87,0.0,-0.76813,0.00014,22.68955]
[1778136158004,29.8,81331.98,0.0,-0.7677,0.00014,22.71392]
[1778136163039,29.8,81332.57,0.0,-0.76761,0.00014,22.71933]
[1778136166060,29.8,81331.14,0.0,-0.76779,0.00014,22.70876]
[1778136171095,29.8,81329.0,0.0,-0.76807,0.00014,22.69303]
[1778136173109,29.8,81327.6,0.0,-0.76826,0.00014,22.68233]
[1778136176130,29.8,81325.59,0.0,-0.76853,0.00014,22.66673]
[1778136177137,29.8,81323.07,0.0,-0.76888,0.00014,22.64701]
[1778136178144,29.8,81322.02,0.0,-0.76903,0.00014,22.63875]
[1778136182172,29.8,81326.68,0.0,-0.76839,0.00014,22.67482]
[1778136183179,29.8,81328.61,0.0,-0.76813,0.00014,22.68975]
[1778136184186,29.8,81320.1,0.0,-0.7693,0.00014,22.62337]
[1778136185193,29.8,81313.48,0.0,-0.77021,0.00014,22.57168]
[1778136189222,29.8,81311.09,0.0,-0.77053,0.00014,22.55313]
[1778136190230,29.8,81310.31,0.0,-0.77064,0.00014,22.54709]
[1778136191237,29.8,81305.66,0.0,-0.77127,0.00014,22.5108]
[1778136192244,29.8,81304.05,0.0,-0.77149,0.00014,22.49831]
[1778136193416,29.8,81304.05,0.0,-0.77149,0.00014,22.49831]
[1778136193438,29.8,81309.53,0.0,-0.77074,0.00014,22.5413]
[1778136194258,29.8,81312.3,0.0,-0.77036,0.00014,22.56302]
[1778136199296,29.8,81312.27,0.0,-0.77036,0.00014,22.56309]
[1778136199992,29.8,81312.27,0.0,-0.77036,0.00014,22.56309]
[1778136200303,29.8,81315.85,0.0,-0.76987,0.00014,22.59111]
[1778136201310,29.8,81320.41,0.0,-0.76924,0.00014,22.62671]
[1778136203324,29.8,81323.31,0.0,-0.76884,0.00014,22.6493]
[1778136204331,29.8,81328.36,0.0,-0.76815,0.00014,22.68871]
[1778136205338,29.8,81333.65,0.0,-0.76741,0.00014,22.73006]
[1778136209366,29.81,81332.16,0.0,-0.7676,0.00014,22.71925]
[1778136211380,29.81,81328.89,0.0,-0.76807,0.00014,22.69024]
[1778136212387,29.81,81330.18,0.0,-0.76789,0.00014,22.7005]
[1778136216415,29.81,81344.28,0.0,-0.76593,0.00014,22.81075]
[1778136217422,29.81,81350.91,0.0,-0.76501,0.00014,22.86213]
[1778136219041,29.81,81350.69,0.0,-0.76504,0.00014,22.86046]
[1778136219199,29.81,81350.69,0.0,-0.76504,0.00014,22.86046]
[1778136219436,29.81,81352.07,0.0,-0.76485,0.00014,22.87116]
[1778136224471,29.81,81352.29,0.0,-0.76482,0.00014,22.87295]
[1778136229506,29.81,81350.17,0.0,-0.76511,0.00014,22.85663]
[1778136231520,29.81,81348.51,0.0,-0.76534,0.00014,22.84385]
[1778136233534,29.81,81351.5,0.0,-0.76492,0.00014,22.86702]
[1778136235548,29.81,81353.46,0.0,-0.76465,0.00014,22.8823]
[1778136236555,29.81,81355.63,0.0,-0.76435,0.00014,22.89917]
[1778136237562,29.81,81369.57,0.0,-0.76241,0.00014,23.00665]
[1778136238571,29.81,81372.13,0.0,-0.76205,0.00014,23.02644]
[1778136240450,29.81,81372.3,0.0,-0.76202,0.00014,23.02784]
[1778136240583,29.81,81369.61,0.0,-0.76239,0.00014,23.00727]
[1778136243604,29.81,81372.6,0.0,-0.76198,0.00014,23.03035]
[1778136248639,29.81,81374.51,0.0,-0.7617,0.00014,23.04528]
[1778136249646,29.81,81372.34,0.0,-0.76201,0.00014,23.02863]
[1778136251660,29.81,81370.18,0.0,-0.76231,0.00014,23.01204]
[1778136252667,29.81,81367.71,0.0,-0.76265,0.00014,22.99306]
[1778136256695,29.81,81365.45,0.0,-0.76296,0.00014,22.97588]
[1778136259716,29.81,81362.71,0.0,-0.76334,0.00014,22.95503]
[1778136260723,29.81,81360.93,0.0,-0.76358,0.00014,22.94141]
[1778136262737,29.81,81363.23,0.0,-0.76326,0.00014,22.95938]
[1778136263744,29.81,81360.58,0.0,-0.76363,0.00014,22.9391]
[1778136265758,29.82,81363.36,0.0,-0.76323,0.00014,22.96078]
[1778136267948,29.82,81363.36,0.0,-0.76323,0.00014,22.96078]
[1778136268779,29.82,81364.84,0.0,-0.76302,0.00014,22.97256]
[1778136269786,29.82,81367.33,0.0,-0.76267,0.00014,22.99185]
[1778136270855,29.82,81367.33,0.0,-0.76267,0.00014,22.99185]
[1778136270905,29.82,81364.41,0.0,-0.76307,0.00014,22.96959]
[1778136273814,29.82,81363.25,0.0,-0.76325,0.00014,22.95704]
[1778136274821,29.82,81361.03,0.0,-0.76356,0.00014,22.93994]
[1778136282315,29.82,81361.08,0.0,-0.76354,0.00014,22.94111]
[1778136287913,29.82,81360.19,0.0,-0.76364,0.00014,22.93573]
[1778136290934,29.82,81357.19,0.0,-0.76405,0.00014,22.91297]
[1778136291941,29.82,81356.29,0.0,-0.76417,0.00014,22.90607]
[1778136292948,29.82,81354.8,0.0,-0.76438,0.00014,22.89462]
[1778136295969,29.83,81363.28,0.0,-0.76319,0.00014,22.96025]
[1778136296976,29.83,81366.64,0.0,-0.76273,0.00014,22.9862]
[1778136301151,29.83,81367.21,0.0,-0.76264,0.00014,22.99081]
[1778136301155,29.83,81369.08,0.0,-0.76238,0.00014,23.00525]
[1778136302012,29.83,81372.75,0.0,-0.76187,0.00014,23.03357]
[1778136303019,29.83,81374.06,0.0,-0.76168,0.00014,23.04372]
[1778136308054,29.83,81377.91,0.0,-0.76114,0.00014,23.07351]
[1778136309061,29.83,81375.49,0.0,-0.76148,0.00014,23.05493]
[1778136311075,29.83,81377.24,0.0,-0.76123,0.00014,23.06835]
[1778136312082,29.83,81375.87,0.0,-0.76142,0.00014,23.05783]
[1778136313089,29.83,81374.12,0.0,-0.76167,0.00014,23.0444]
[1778136318124,29.83,81374.38,0.0,-0.76163,0.00014,23.04645]
[1778136322155,29.83,81375.63,0.0,-0.76145,0.00014,23.05625]
[1778136324169,29.83,81374.28,0.0,-0.76164,0.00014,23.04604]
[1778136328197,29.83,81376.74,0.0,-0.76129,0.00014,23.06528]
[1778136333232,29.83,81378.25,0.0,-0.7611,0.00014,23.07321]
[1778136338267,29.83,81376.14,0.0,-0.76138,0.00014,23.05741]
[1778136339274,29.83,81374.7,0.0,-0.76158,0.00014,23.04645]
[1778136344311,29.83,81370.45,0.0,-0.76217,0.00014,23.01422]
[1778136345318,29.83,81369.15,0.0,-0.76235,0.00014,23.00425]
[1778136346326,29.83,81367.25,0.0,-0.76262,0.00014,22.98954]
[1778136347332,29.83,81359.53,0.0,-0.76369,0.00014,22.93004]
[1778136348339,29.83,81355.96,0.0,-0.76419,0.00014,22.90249]
[1778136349522,29.83,81355.96,0.0,-0.76419,0.00014,22.90249]
[1778136350353,29.83,81354.43,0.0,-0.7644,0.00014,22.89067]
[1778136353374,29.83,81353.53,0.0,-0.76453,0.00014,22.88369]
[1778136354381,29.83,81350.86,0.0,-0.7649,0.00014,22.86307]
[1778136355198,29.83,81350.86,0.0,-0.7649,0.00014,22.86307]
[1778136355388,29.83,81340.85,0.0,-0.76628,0.00014,22.78555]
[1778136356395,29.83,81334.77,0.0,-0.76712,0.00014,22.7384]
[1778136357402,29.83,81334.45,0.0,-0.76717,0.00014,22.73593]
[1778136358010,29.83,81334.45,0.0,-0.76717,0.00014,22.73593]
[1778136358238,29.83,81334.45,0.0,-0.76717,0.00014,22.73593]
[1778136358444,29.83,81334.45,0.0,-0.76717,0.00014,22.73593]
[1778136358545,29.83,81333.68,0.0,-0.76727,0.00014,22.72996]
[1778136359433,29.83,81333.68,0.0,-0.76727,0.00014,22.72996]
[1778136359450,29.83,81333.68,0.0,-0.76727,0.00014,22.72996]
[1778136359534,29.83,81337.38,0.0,-0.76676,0.00014,22.75865]
[1778136362449,29.83,81337.44,0.0,-0.76676,0.00014,22.75906]
[1778136362548,29.83,81337.53,0.0,-0.76674,0.00014,22.75973]
[1778136368479,29.83,81338.04,0.0,-0.76668,0.00014,22.7635]
[1778136372507,29.83,81331.23,0.0,-0.76762,0.00014,22.71067]
[1778136373514,29.83,81329.02,0.0,-0.76792,0.00014,22.69354]
[1778136374521,29.83,81327.53,0.0,-0.76812,0.00014,22.68202]
[1778136375765,29.83,81327.53,0.0,-0.76812,0.00014,22.68202]
[1778136376535,29.83,81326.49,0.0,-0.76826,0.00014,22.67408]
[1778136379556,29.83,81324.17,0.0,-0.76858,0.00014,22.65613]
[1778136380563,29.83,81318.81,0.0,-0.76932,0.00014,22.61436]
[1778136381708,29.83,81318.81,0.0,-0.76932,0.00014,22.61436]
[1778136381804,29.83,81317.94,0.0,-0.76944,0.00014,22.60759]
[1778136385598,29.83,81323.26,0.0,-0.7687,0.00014,22.64906]
[1778136386605,29.83,81325.75,0.0,-0.76836,0.00014,22.6684]
[1778136389626,29.83,81322.86,0.0,-0.76876,0.00014,22.64574]
[1778136393654,29.83,81325.06,0.0,-0.76849,0.00014,22.65865]
[1778136395668,29.83,81326.26,0.0,-0.76833,0.00014,22.66785]
[1778136397682,29.83,81328.36,0.0,-0.76804,0.00014,22.68401]
[1778136403724,29.83,81328.64,0.0,-0.76801,0.00014,22.68614]
[1778136408759,29.83,81328.67,0.0,-0.768,0.00014,22.68648]
[1778136410773,29.83,81326.1,0.0,-0.76835,0.00014,22.66653]
[1778136415808,29.83,81325.93,0.0,-0.76837,0.00014,22.66533]
[1778136417822,29.83,81330.7,0.0,-0.76772,0.00014,22.70243]
[1778136419836,29.83,81329.29,0.0,-0.76791,0.00014,22.69172]
[1778136424871,29.83,81328.88,0.0,-0.76795,0.00014,22.68917]
[1778136426885,29.83,81326.72,0.0,-0.76824,0.00014,22.67264]
[1778136428899,29.83,81324.74,0.0,-0.76852,0.00014,22.65722]
[1778136431920,29.83,81327.65,0.0,-0.76812,0.00014,22.67984]
[1778136434941,29.83,81325.21,0.0,-0.76846,0.00014,22.66066]
[1778136435948,29.83,81326.35,0.0,-0.7683,0.00014,22.66933]
[1778136437962,29.83,81327.56,0.0,-0.76814,0.00014,22.67839]
[1778136438969,29.83,81326.12,0.0,-0.76834,0.00014,22.667]
[1778136439976,29.83,81322.4,0.0,-0.76886,0.00014,22.63787]
[1778136440983,29.83,81321.25,0.0,-0.76902,0.00014,22.62873]
[1778136442997,29.83,81320.23,0.0,-0.76916,0.00014,22.62049]
[1778136444007,29.83,81314.23,0.0,-0.76999,0.00014,22.57358]
[1778136445012,29.83,81310.13,0.0,-0.77055,0.00014,22.54145]
[1778136446019,29.83,81309.3,0.0,-0.77067,0.00014,22.53482]
[1778136448035,29.83,81311.3,0.0,-0.7704,0.00014,22.55037]
[1778136451056,29.83,81308.23,0.0,-0.77085,0.00014,22.52225]
[1778136452063,29.83,81311.71,0.0,-0.77037,0.00014,22.54942]
[1778136453070,29.83,81317.14,0.0,-0.76963,0.00014,22.59173]
[1778136454077,29.83,81320.27,0.0,-0.7692,0.00014,22.61604]
[1778136459112,29.83,81320.48,0.0,-0.76918,0.00014,22.61712]
[1778136466161,29.82,81318.91,0.0,-0.76941,0.00014,22.60415]
[1778136467168,29.82,81317.41,0.0,-0.76962,0.00014,22.59236]
[1778136468175,29.82,81315.2,0.0,-0.76992,0.00014,22.57505]
[1778136469182,29.82,81314.32,0.0,-0.77004,0.00014,22.56812]
[1778136470189,29.82,81315.32,0.0,-0.76991,0.00014,22.57586]
[1778136475224,29.82,81315.49,0.0,-0.76989,0.00014,22.57682]
[1778136480259,29.82,81316.21,0.0,-0.7698,0.00014,22.58204]
[1778136485294,29.82,81316.48,0.0,-0.76977,0.00014,22.58371]
[1778136486301,29.82,81318.32,0.0,-0.76952,0.00014,22.59796]
[1778136491336,29.82,81318.45,0.0,-0.76951,0.00014,22.59844]
[1778136497378,29.82,81318.91,0.0,-0.76946,0.00014,22.60131]
[1778136502413,29.82,81319.58,0.0,-0.76938,0.00014,22.60584]
[1778136508455,29.81,81319.33,0.0,-0.76943,0.00014,22.603]
[1778136510469,29.81,81313.91,0.0,-0.77018,0.00014,22.56042]
[1778136511476,29.81,81309.63,0.0,-0.7708,0.00014,22.52287]
[1778136512483,29.81,81308.26,0.0,-0.77098,0.00014,22.5121]
[1778136513927,29.81,81308.26,0.0,-0.77098,0.00014,22.5121]
[1778136519532,29.81,81306.1,0.0,-0.77128,0.00014,22.49503]
[1778136520542,29.81,81300.02,0.0,-0.77211,0.00014,22.44746]
[1778136521549,29.81,81297.71,0.0,-0.77243,0.00014,22.42944]
[1778136522556,29.81,81301.62,0.0,-0.77189,0.00014,22.46016]
[1778136523563,29.81,81305.52,0.0,-0.77136,0.00014,22.49075]
[1778136524570,29.81,81304.77,0.0,-0.77146,0.00014,22.48491]
[1778136525577,29.81,81303.37,0.0,-0.77165,0.00014,22.474]
[1778136526584,29.81,81302.71,0.0,-0.77174,0.00014,22.46889]
[1778136531620,29.81,81303.17,0.0,-0.77167,0.00014,22.47284]
[1778136534641,29.81,81302.3,0.0,-0.77178,0.00014,22.46626]
[1778136535648,29.82,81303.02,0.0,-0.77168,0.00014,22.47198]
[1778136536655,29.82,81305.78,0.0,-0.77131,0.00014,22.49366]
[1778136539676,29.82,81305.02,0.0,-0.77141,0.00014,22.48789]
[1778136541690,29.82,81305.77,0.0,-0.7713,0.00014,22.49391]
[1778136546725,29.82,81305.99,0.0,-0.77126,0.00014,22.49601]
[1778136548740,29.82,81308.08,0.0,-0.77098,0.00014,22.5125]
[1778136549747,29.82,81308.8,0.0,-0.77088,0.00014,22.51819]
[1778136550754,29.82,81309.81,0.0,-0.77074,0.00014,22.52614]
[1778136551761,29.82,81312.2,0.0,-0.77041,0.00014,22.54486]
[1778136552361,29.82,81312.2,0.0,-0.77041,0.00014,22.54486]
[1778136552768,29.82,81315.24,0.0,-0.76999,0.00014,22.56862]
[1778136557803,29.82,81317.46,0.0,-0.76969,0.00014,22.58599]
[1778136558810,29.82,81319.42,0.0,-0.76942,0.00014,22.60127]
[1778136562838,29.82,81316.49,0.0,-0.76982,0.00014,22.57834]
[1778136564852,29.82,81312.89,0.0,-0.77031,0.00014,22.55024]
[1778136565859,29.82,81310.43,0.0,-0.77065,0.00014,22.53105]
[1778136570894,29.82,81311.26,0.0,-0.77053,0.00014,22.53776]
[1778136575929,29.82,81311.7,0.0,-0.7705,0.00014,22.53741]
[1778136580964,29.82,81312.28,0.0,-0.77041,0.00014,22.5422]
[1778136583985,29.82,81309.62,0.0,-0.77077,0.00014,22.52159]
[1778136585999,29.82,81310.45,0.0,-0.77066,0.00014,22.52824]
[1778136589021,29.82,81309.53,0.0,-0.77078,0.00014,22.52127]
[1778136590028,29.82,81306.06,0.0,-0.77125,0.00014,22.49422]
[1778136591035,29.82,81301.96,0.0,-0.77181,0.00014,22.46223]
[1778136592042,29.82,81300.57,0.0,-0.772,0.00014,22.45147]
[1778136598386,29.82,81300.47,0.0,-0.772,0.00014,22.45119]
[1778136601105,29.82,81302.56,0.0,-0.7717,0.00014,22.46821]
[1778136602113,29.82,81303.78,0.0,-0.77153,0.00014,22.4779]
[1778136607147,29.83,81303.89,0.0,-0.77151,0.00014,22.47936]
[1778136612182,29.83,81303.28,0.0,-0.77158,0.00014,22.47518]
[1778136616210,29.83,81308.05,0.0,-0.77092,0.00014,22.51296]
[1778136617217,29.83,81309.0,0.0,-0.77079,0.00014,22.52051]
[1778136621245,29.83,81310.96,0.0,-0.77051,0.00014,22.53616]
[1778136623259,29.83,81314.86,0.0,-0.76998,0.00014,22.56676]
[1778136624963,29.83,81314.86,0.0,-0.76998,0.00014,22.56676]
[1778136625051,29.83,81316.58,0.0,-0.76974,0.00014,22.58028]
[1778136625273,29.83,81320.02,0.0,-0.76927,0.00014,22.6071]
[1778136626280,29.83,81323.06,0.0,-0.76885,0.00014,22.63076]
[1778136627287,29.83,81326.79,0.0,-0.76834,0.00014,22.65987]
[1778136634336,29.83,81326.79,0.0,-0.76835,0.00014,22.65624]
[1778136635343,29.83,81329.02,0.0,-0.76805,0.00014,22.67361]
[1778136636350,29.83,81332.72,0.0,-0.76754,0.00014,22.70236]
[1778136639371,29.83,81327.29,0.0,-0.76829,0.00014,22.66006]
[1778136642392,29.83,81328.54,0.0,-0.76812,0.00014,22.66952]
[1778136647427,29.83,81326.17,0.0,-0.76846,0.00014,22.65054]
[1778136652462,29.83,81327.01,0.0,-0.76835,0.00014,22.65651]
[1778136657497,29.83,81328.06,0.0,-0.76822,0.00014,22.66414]
[1778136658504,29.83,81329.24,0.0,-0.76806,0.00014,22.67321]
[1778136660518,29.83,81327.18,0.0,-0.76834,0.00014,22.65698]
[1778136665553,29.82,81326.21,0.0,-0.76849,0.00014,22.64893]
[1778136670588,29.82,81326.45,0.0,-0.76846,0.00014,22.65036]
[1778136674617,29.82,81324.31,0.0,-0.76876,0.00014,22.63343]
[1778136679652,29.82,81324.25,0.0,-0.76877,0.00014,22.63275]
[1778136684687,29.82,81326.1,0.0,-0.76852,0.00014,22.647]
[1778136691736,29.82,81327.78,0.0,-0.76832,0.00014,22.65582]
[1778136696771,29.82,81327.77,0.0,-0.76832,0.00014,22.65559]
[1778136698785,29.82,81324.28,0.0,-0.76881,0.00014,22.62839]
[1778136699792,29.82,81318.48,0.0,-0.7696,0.00014,22.58322]
[1778136701806,29.82,81313.09,0.0,-0.77034,0.00014,22.54129]
[1778136702813,29.82,81309.64,0.0,-0.77081,0.00014,22.51445]
[1778136706866,29.82,81310.77,0.0,-0.77064,0.00014,22.52379]
[1778136707873,29.82,81311.57,0.0,-0.77053,0.00014,22.53015]
[1778136708880,29.82,81312.45,0.0,-0.77041,0.00014,22.53713]
[1778136711901,29.82,81316.7,0.0,-0.76982,0.00014,22.57058]
[1778136712908,29.82,81322.47,0.0,-0.76903,0.00014,22.61572]
[1778136713915,29.82,81325.79,0.0,-0.76857,0.00014,22.64168]
[1778136715929,29.83,81326.89,0.0,-0.76841,0.00014,22.65043]
[1778136718950,29.83,81328.55,0.0,-0.76818,0.00014,22.66362]
[1778136720964,29.83,81330.62,0.0,-0.76789,0.00014,22.67985]
[1778136721971,29.83,81334.12,0.0,-0.76741,0.00014,22.70715]
[1778136724992,29.83,81335.74,0.0,-0.76718,0.00014,22.71999]
[1778136729026,29.83,81345.04,0.0,-0.76589,0.00014,22.79231]
[1778136730032,29.83,81349.92,0.0,-0.76521,0.00014,22.83013]
[1778136731039,29.83,81347.67,0.0,-0.76553,0.00014,22.81278]
[1778136733784,29.83,81347.6,0.0,-0.76553,0.00014,22.81234]
[1778136736074,29.83,81353.96,0.0,-0.76465,0.00014,22.86161]
[1778136737081,29.83,81360.82,0.0,-0.7637,0.00014,22.9145]
[1778136739095,29.83,81364.96,0.0,-0.76312,0.00014,22.94622]
[1778136744130,29.83,81366.44,0.0,-0.76292,0.00014,22.9576]
[1778136749165,29.83,81366.18,0.0,-0.76295,0.00014,22.95574]
[1778136750172,29.83,81369.67,0.0,-0.76246,0.00014,22.98261]
[1778136755700,29.83,81369.29,0.0,-0.76254,0.00014,22.97574]
[1778136755742,29.83,81367.41,0.0,-0.7628,0.00014,22.9613]
[1778136758228,29.83,81366.32,0.0,-0.76295,0.00014,22.95299]
[1778136761249,29.83,81368.23,0.0,-0.76268,0.00014,22.9682]
[1778136767291,29.83,81366.65,0.0,-0.7629,0.00014,22.95622]
[1778136776354,29.83,81365.55,0.0,-0.76306,0.00014,22.94737]
[1778136781389,29.83,81366.09,0.0,-0.76299,0.00014,22.95127]
[1778136782396,29.83,81368.49,0.0,-0.76265,0.00014,22.96967]
[1778136786424,29.83,81366.98,0.0,-0.76287,0.00014,22.95792]
[1778136791459,29.83,81366.32,0.0,-0.76297,0.00014,22.95236]
[1778136796494,29.83,81366.87,0.0,-0.7629,0.00014,22.95582]
[1778136801529,29.82,81366.39,0.0,-0.76299,0.00014,22.95133]
[1778136806564,29.82,81365.95,0.0,-0.76306,0.00014,22.94717]
[1778136809585,29.82,81363.52,0.0,-0.76341,0.00014,22.928]
[1778136815627,29.82,81363.62,0.0,-0.76344,0.00014,22.92397]
[1778136820662,29.82,81363.49,0.0,-0.76347,0.00014,22.92228]
[1778136828719,29.81,81365.92,0.0,-0.76315,0.00014,22.93991]
[1778136833753,29.81,81365.93,0.0,-0.76316,0.00014,22.93919]
[1778136835767,29.81,81369.65,0.0,-0.76265,0.00014,22.96765]
[1778136840802,29.81,81370.6,0.0,-0.76252,0.00014,22.97475]
[1778136845837,29.81,81370.41,0.0,-0.76255,0.00014,22.97307]
[1778136850872,29.81,81371.34,0.0,-0.76242,0.00014,22.98012]
[1778136854900,29.81,81373.26,0.0,-0.76215,0.00014,22.99523]
[1778136858928,29.81,81370.73,0.0,-0.7625,0.00014,22.97583]
[1778136859935,29.81,81366.52,0.0,-0.76309,0.00014,22.94332]
[1778136864970,29.81,81367.92,0.0,-0.7629,0.00014,22.95363]
[1778136865977,29.81,81369.42,0.0,-0.76269,0.00014,22.96511]
[1778136871012,29.81,81369.33,0.0,-0.76274,0.00014,22.95999]
[1778136874033,29.81,81370.96,0.0,-0.76252,0.00014,22.97227]
[1778136875040,29.81,81372.2,0.0,-0.76235,0.00014,22.9817]
[1778136880075,29.81,81370.92,0.0,-0.76253,0.00014,22.97155]
[1778136882089,29.81,81367.54,0.0,-0.763,0.00014,22.94547]
[1778136885110,29.81,81369.36,0.0,-0.76275,0.00014,22.95923]
[1778136887124,29.81,81370.58,0.0,-0.76259,0.00014,22.9684]
[1778136891152,29.81,81373.59,0.0,-0.76218,0.00014,22.9911]
[1778136892160,29.81,81378.11,0.0,-0.76154,0.00014,23.02584]
[1778136894174,29.81,81379.84,0.0,-0.7613,0.00014,23.0391]
[1778136895362,29.81,81381.18,0.0,-0.76112,0.00014,23.04936]
[1778136897195,29.81,81386.87,0.0,-0.76032,0.00014,23.09304]
[1778136898202,29.81,81388.58,0.0,-0.76008,0.00014,23.10612]
[1778136900216,29.81,81391.25,0.0,-0.7597,0.00014,23.12651]
[1778136901223,29.81,81393.61,0.0,-0.75937,0.00014,23.14451]
[1778136902230,29.8,81395.83,0.0,-0.75906,0.00014,23.16142]
[1778136903802,29.8,81395.94,0.0,-0.75905,0.00014,23.1622]
[1778136903949,29.8,81395.94,0.0,-0.75905,0.00014,23.1622]
[1778136904244,29.8,81398.24,0.0,-0.75872,0.00014,23.17983]
[1778136906258,29.81,81400.95,0.0,-0.75834,0.00014,23.20057]
[1778136911293,29.81,81403.2,0.0,-0.75802,0.00014,23.2177]
[1778136916328,29.8,81407.22,0.0,-0.75746,0.00014,23.24811]
[1778136918342,29.8,81409.63,0.0,-0.75712,0.00014,23.26628]
[1778136923377,29.8,81409.15,0.0,-0.7572,0.00014,23.26209]
[1778136926398,29.8,81406.42,0.0,-0.75759,0.00014,23.24102]
[1778136927405,29.8,81400.83,0.0,-0.75838,0.00014,23.19834]
[1778136928412,29.8,81396.6,0.0,-0.75898,0.00014,23.16584]
[1778136930886,29.8,81396.25,0.0,-0.75904,0.00014,23.16274]
[1778136936468,29.8,81396.06,0.0,-0.7591,0.00014,23.15674]
[1778136937475,29.8,81394.24,0.0,-0.75936,0.00014,23.14273]
[1778136942510,29.8,81394.12,0.0,-0.75938,0.00014,23.14141]
[1778136943517,29.8,81390.32,0.0,-0.75992,0.00014,23.11227]
[1778136944524,29.8,81387.49,0.0,-0.76032,0.00014,23.09054]
[1778136950566,29.8,81388.46,0.0,-0.76018,0.00014,23.09787]
[1778136956608,29.8,81388.26,0.0,-0.76021,0.00014,23.09622]
[1778136958622,29.8,81399.63,0.0,-0.75861,0.00014,23.18324]
[1778136959629,29.8,81410.12,0.0,-0.75713,0.00014,23.26318]
[1778136960636,29.8,81408.1,0.0,-0.75742,0.00014,23.24775]
[1778136964665,29.8,81409.95,0.0,-0.75716,0.00014,23.26163]
[1778136966678,29.8,81407.6,0.0,-0.7575,0.00014,23.24362]
[1778136970707,29.8,81410.03,0.0,-0.75716,0.00014,23.26193]
[1778136973728,29.79,81411.74,0.0,-0.75692,0.00014,23.27471]
[1778136977756,29.79,81413.75,0.0,-0.75664,0.00014,23.28962]
[1778136980777,29.79,81411.5,0.0,-0.75697,0.00014,23.27223]
[1778136985812,29.79,81410.39,0.0,-0.75713,0.00014,23.2634]
[1778136990847,29.79,81414.99,0.0,-0.75649,0.00014,23.29797]
[1778136991854,29.79,81416.7,0.0,-0.75628,0.00014,23.30685]
[1778136993602,29.79,81416.34,0.0,-0.75633,0.00014,23.30399]
[1778136993868,29.79,81414.47,0.0,-0.7566,0.00014,23.28967]
[1778136994875,29.79,81411.68,0.0,-0.75699,0.00014,23.26835]
[1778136996889,29.79,81409.08,0.0,-0.75736,0.00014,23.24841]
[1778136999703,29.79,81409.34,0.0,-0.75733,0.00014,23.25027]
[1778136999910,29.79,81409.05,0.0,-0.75737,0.00014,23.248]
[1778137003705,29.79,81409.15,0.0,-0.75736,0.00014,23.24857]
[1778137003787,29.79,81409.15,0.0,-0.75736,0.00014,23.2485]
[1778137009980,29.79,81410.02,0.0,-0.75725,0.00014,23.25473]
[1778137011994,29.79,81401.62,0.0,-0.75844,0.00014,23.19044]
[1778137017029,29.79,81404.24,0.0,-0.75808,0.00014,23.20973]
[1778137018036,29.79,81408.03,0.0,-0.75755,0.00014,23.2386]
[1778137023071,29.78,81405.97,0.0,-0.75784,0.00014,23.22265]
[1778137027099,29.78,81411.03,0.0,-0.75713,0.00014,23.26104]
[1778137032134,29.78,81411.77,0.0,-0.75703,0.00014,23.26626]
[1778137037169,29.78,81415.66,0.0,-0.75649,0.00014,23.2954]
[1778137042204,29.78,81417.59,0.0,-0.75623,0.00014,23.30949]
[1778137043211,29.78,81420.68,0.0,-0.75579,0.00014,23.33282]
[1778137044218,29.78,81422.93,0.0,-0.75548,0.00014,23.34974]
[1778137049292,29.78,81422.69,0.0,-0.75552,0.00014,23.34729]
[1778137049308,29.78,81421.22,0.0,-0.75574,0.00014,23.33598]
[1778137050262,29.78,81415.4,0.0,-0.75656,0.00014,23.29165]
[1778137051269,29.78,81413.45,0.0,-0.75687,0.00014,23.27274]
[1778137056304,29.78,81413.66,0.0,-0.75684,0.00014,23.27399]
[1778137060554,29.78,81413.13,0.0,-0.75692,0.00014,23.26968]
[1778137060625,29.78,81413.13,0.0,-0.75692,0.00014,23.26968]
[1778137066374,29.77,81412.31,0.0,-0.75705,0.00014,23.26307]
[1778137071409,29.77,81410.62,0.0,-0.75729,0.00014,23.2499]
[1778137074430,29.77,81407.75,0.0,-0.7577,0.00014,23.2279]
[1778137075437,29.77,81406.46,0.0,-0.75788,0.00014,23.21805]
[1778137080472,29.77,81406.28,0.0,-0.75791,0.00014,23.21665]
[1778137081479,29.77,81407.98,0.0,-0.75767,0.00014,23.22962]
[1778137082486,29.77,81409.8,0.0,-0.75741,0.00014,23.24348]
[1778137088528,29.77,81408.73,0.0,-0.75756,0.00014,23.23519]
[1778137093563,29.77,81410.09,0.0,-0.75737,0.00014,23.24543]
[1778137099606,29.77,81410.82,0.0,-0.75728,0.00014,23.25076]
[1778137100613,29.77,81412.14,0.0,-0.75709,0.00014,23.26077]
[1778137105648,29.77,81411.7,0.0,-0.75716,0.00014,23.25715]
[1778137110683,29.77,81416.27,0.0,-0.75652,0.00014,23.29163]
[1778137115718,29.77,81417.19,0.0,-0.75642,0.00014,23.29421]
[1778137116725,29.77,81419.11,0.0,-0.75615,0.00014,23.3087]
[1778137119746,29.77,81420.55,0.0,-0.75595,0.00014,23.31933]
[1778137120894,29.77,81420.55,0.0,-0.75595,0.00014,23.31933]
[1778137122767,29.77,81417.52,0.0,-0.75639,0.00014,23.29587]
[1778137126795,29.77,81415.16,0.0,-0.75673,0.00014,23.27761]
[1778137134240,29.77,81414.93,0.0,-0.75677,0.00014,23.27567]
[1778137139887,29.76,81415.26,0.0,-0.75673,0.00014,23.27757]
[1778137142908,29.76,81417.31,0.0,-0.75644,0.00014,23.29298]
[1778137146936,29.76,81422.63,0.0,-0.7557,0.00014,23.33309]
[1778137148218,29.76,81422.63,0.0,-0.7557,0.00014,23.33309]
[1778137148950,29.76,81420.43,0.0,-0.75601,0.00014,23.31614]
[1778137151971,29.76,81422.05,0.0,-0.75579,0.00014,23.32814]
[1778137157007,29.76,81422.06,0.0,-0.7558,0.00014,23.32772]
[1778137162042,29.76,81420.2,0.0,-0.75607,0.00014,23.3131]
[1778137167077,29.76,81419.95,0.0,-0.75611,0.00014,23.31084]
[1778137172113,29.76,81420.07,0.0,-0.75613,0.00014,23.30739]
[1778137174127,29.76,81423.11,0.0,-0.7557,0.00014,23.33046]
[1778137178197,29.76,81422.82,0.0,-0.75574,0.00014,23.32837]
[1778137178283,29.76,81424.55,0.0,-0.75549,0.00014,23.34154]
[1778137179165,29.76,81438.39,0.0,-0.75352,0.00014,23.44636]
[1778137180175,29.76,81439.49,0.0,-0.75337,0.00014,23.45458]
[1778137182116,29.76,81438.86,0.0,-0.75346,0.00014,23.44973]
[1778137182147,29.76,81438.86,0.0,-0.75346,0.00014,23.44973]
[1778137182189,29.76,81437.56,0.0,-0.75364,0.00014,23.43982]
[1778137183196,29.76,81436.57,0.0,-0.75379,0.00014,23.43226]
[1778137184202,29.76,81436.57,0.0,-0.75379,0.00014,23.43226]
[1778137184203,29.76,81437.02,0.0,-0.75372,0.00014,23.4356]
[1778137188207,29.76,81437.17,0.0,-0.75371,0.00014,23.43653]
[1778137188233,29.76,81437.02,0.0,-0.75373,0.00014,23.43534]
[1778137189238,29.76,81435.37,0.0,-0.75397,0.00014,23.4228]
[1778137190245,29.76,81432.41,0.0,-0.75439,0.00014,23.40023]
[1778137191252,29.76,81430.36,0.0,-0.75469,0.00014,23.38455]
[1778137193298,29.75,81430.18,0.0,-0.75471,0.00014,23.38305]
[1778137193399,29.75,81433.52,0.0,-0.75424,0.00014,23.40821]
[1778137195281,29.75,81433.48,0.0,-0.75425,0.00014,23.40761]
[1778137196287,29.75,81437.39,0.0,-0.7537,0.00014,23.43702]
[1778137197294,29.75,81439.83,0.0,-0.75335,0.00014,23.45526]
[1778137199747,29.75,81440.02,0.0,-0.75334,0.00014,23.45628]
[1778137200203,29.75,81440.02,0.0,-0.75334,0.00014,23.45628]
[1778137200315,29.75,81440.28,0.0,-0.7533,0.00014,23.45803]
[1778137204343,29.75,81435.03,0.0,-0.75407,0.00014,23.4175]
[1778137205350,29.75,81428.77,0.0,-0.75496,0.00014,23.36992]
[1778137210385,29.75,81427.91,0.0,-0.7551,0.00014,23.36283]
[1778137211774,29.75,81427.91,0.0,-0.7551,0.00014,23.36273]
[1778137212400,29.75,81423.03,0.0,-0.75579,0.00014,23.32558]
[1778137214414,29.75,81421.36,0.0,-0.75603,0.00014,23.31278]
[1778137216428,29.75,81419.69,0.0,-0.75627,0.00014,23.29999]
[1778137218203,29.75,81420.92,0.0,-0.7561,0.00014,23.30931]
[1778137218442,29.75,81421.44,0.0,-0.75602,0.00014,23.31335]
[1778137220456,29.75,81423.01,0.0,-0.7558,0.00014,23.32543]
[1778137222470,29.75,81424.87,0.0,-0.75553,0.00014,23.33968]
[1778137223477,29.75,81423.49,0.0,-0.75572,0.00014,23.32925]
[1778137224494,29.75,81425.99,0.0,-0.75537,0.00014,23.34829]
[1778137225494,29.75,81437.32,0.0,-0.75376,0.00014,23.43413]
[1778137226501,29.75,81440.4,0.0,-0.75332,0.00014,23.45735]
[1778137227508,29.75,81437.81,0.0,-0.75369,0.00014,23.4377]
[1778137229761,29.75,81439.26,0.0,-0.75348,0.00014,23.44854]
[1778137230203,29.75,81439.26,0.0,-0.75348,0.00014,23.44854]
[1778137230529,29.75,81440.22,0.0,-0.75335,0.00014,23.45572]
[1778137233550,29.75,81446.18,0.0,-0.75253,0.00014,23.49648]
[1778137234557,29.75,81449.93,0.0,-0.75199,0.00014,23.52474]
[1778137236675,29.75,81445.34,0.0,-0.75265,0.00014,23.49011]
[1778137237578,29.75,81440.45,0.0,-0.75335,0.00014,23.45321]
[1778137238202,29.75,81440.45,0.0,-0.75335,0.00014,23.45321]
[1778137238585,29.75,81438.88,0.0,-0.75357,0.00014,23.44126]
[1778137240745,29.75,81438.62,0.0,-0.75361,0.00014,23.43917]
[1778137246641,29.74,81439.01,0.0,-0.75356,0.00014,23.44172]
[1778137248310,29.74,81439.48,0.0,-0.7535,0.00014,23.44522]
[1778137248449,29.74,81439.48,0.0,-0.7535,0.00014,23.44522]
[1778137248655,29.74,81440.53,0.0,-0.75335,0.00014,23.45312]
[1778137253690,29.74,81441.24,0.0,-0.75325,0.00014,23.45831]
[1778137255509,29.74,81441.97,0.0,-0.75315,0.00014,23.46379]
[1778137255704,29.74,81443.27,0.0,-0.75296,0.00014,23.47357]
[1778137257718,29.74,81445.57,0.0,-0.75264,0.00014,23.49082]
[1778137260739,29.74,81450.32,0.0,-0.75196,0.00014,23.52652]
[1778137262202,29.74,81450.22,0.0,-0.75197,0.00014,23.5258]
[1778137262703,29.74,81450.22,0.0,-0.75197,0.00014,23.5258]
[1778137262753,29.74,81450.35,0.0,-0.75195,0.00014,23.52678]
[1778137267791,29.74,81449.54,0.0,-0.75207,0.00014,23.52066]
[1778137272826,29.74,81451.44,0.0,-0.7518,0.00014,23.53497]
[1778137277862,29.74,81451.37,0.0,-0.75181,0.00014,23.53442]
[1778137280883,29.74,81445.56,0.0,-0.75264,0.00014,23.49063]
[1778137281890,29.74,81429.47,0.0,-0.75494,0.00014,23.36882]
[1778137282898,29.74,81430.93,0.0,-0.75473,0.00014,23.3798]
[1778137284651,29.74,81430.93,0.0,-0.75473,0.00014,23.3798]
[1778137284708,29.74,81431.9,0.0,-0.7546,0.00014,23.38695]
[1778137290713,29.74,81432.07,0.0,-0.75458,0.00014,23.38769]
[1778137290714,29.74,81433.9,0.0,-0.75432,0.00014,23.40144]
[1778137295988,29.74,81434.34,0.0,-0.75429,0.00014,23.4007]
[1778137298002,29.74,81431.87,0.0,-0.75464,0.00014,23.382]
[1778137299009,29.74,81428.47,0.0,-0.75513,0.00014,23.35612]
[1778137300017,29.74,81426.61,0.0,-0.75539,0.00014,23.34193]
[1778137301024,29.74,81424.7,0.0,-0.75566,0.00014,23.32736]
[1778137303038,29.74,81420.58,0.0,-0.75625,0.00014,23.29596]
[1778137305052,29.74,81418.78,0.0,-0.75651,0.00014,23.28224]
[1778137306059,29.74,81421.83,0.0,-0.75607,0.00014,23.30544]
[1778137311094,29.74,81421.11,0.0,-0.75618,0.00014,23.29984]
[1778137316129,29.74,81416.67,0.0,-0.75681,0.00014,23.26594]
[1778137317136,29.74,81413.48,0.0,-0.75726,0.00014,23.24151]
[1778137321164,29.74,81414.71,0.0,-0.75709,0.00014,23.25106]
[1778137321957,29.74,81414.71,0.0,-0.75709,0.00014,23.25106]
[1778137324185,29.74,81417.29,0.0,-0.75672,0.00014,23.27086]
[1778137328297,29.74,81417.19,0.0,-0.75673,0.00014,23.27018]
[1778137335262,29.74,81415.07,0.0,-0.75703,0.00014,23.25423]
[1778137340299,29.74,81415.42,0.0,-0.75698,0.00014,23.25702]
[1778137345334,29.74,81416.83,0.0,-0.75677,0.00014,23.26781]
[1778137346341,29.74,81414.24,0.0,-0.75714,0.00014,23.24808]
[1778137350369,29.74,81416.32,0.0,-0.75685,0.00014,23.26398]
[1778137352383,29.74,81421.44,0.0,-0.75615,0.00014,23.29893]
[1778137353390,29.74,81424.8,0.0,-0.75567,0.00014,23.32441]
[1778137355406,29.74,81422.59,0.0,-0.75599,0.00014,23.30747]
[1778137356411,29.74,81419.38,0.0,-0.75644,0.00014,23.283]
[1778137357418,29.74,81423.16,0.0,-0.75591,0.00014,23.31172]
[1778137358425,29.74,81426.82,0.0,-0.75539,0.00014,23.33946]
[1778137359432,29.74,81429.82,0.0,-0.75496,0.00014,23.36213]
[1778137364467,29.74,81429.47,0.0,-0.75502,0.00014,23.35894]
[1778137366481,29.74,81431.0,0.0,-0.75481,0.00014,23.37033]
[1778137368495,29.74,81433.54,0.0,-0.75445,0.00014,23.38935]
[1778137369502,29.74,81428.56,0.0,-0.75516,0.00014,23.35146]
[1778137370509,29.74,81426.34,0.0,-0.75548,0.00014,23.33452]
[1778137373530,29.74,81428.07,0.0,-0.75524,0.00014,23.34742]
[1778137375544,29.73,81426.48,0.0,-0.75547,0.00014,23.33519]
[1778137376551,29.73,81424.11,0.0,-0.75581,0.00014,23.31712]
[1778137377558,29.73,81422.46,0.0,-0.75604,0.00014,23.30453]
[1778137379572,29.73,81416.67,0.0,-0.75687,0.00014,23.26012]
[1778137380579,29.73,81413.61,0.0,-0.75731,0.00014,23.23654]
[1778137386621,29.73,81414.41,0.0,-0.75722,0.00014,23.24116]
[1778137387628,29.73,81412.99,0.0,-0.75743,0.00014,23.23008]
[1778137388635,29.73,81411.32,0.0,-0.75767,0.00014,23.2171]
[1778137392689,29.73,81411.22,0.0,-0.7577,0.00014,23.21566]
[1778137392719,29.73,81406.58,0.0,-0.75836,0.00014,23.18]
[1778137393671,29.73,81408.94,0.0,-0.75803,0.00014,23.19785]
[1778137398707,29.72,81408.7,0.0,-0.75808,0.00014,23.19506]
[1778137401729,29.72,81406.47,0.0,-0.75841,0.00014,23.17746]
[1778137406764,29.72,81406.77,0.0,-0.75838,0.00014,23.17894]
[1778137407771,29.72,81403.75,0.0,-0.75881,0.00014,23.15567]
[1778137408778,29.72,81402.26,0.0,-0.75902,0.00014,23.14413]
[1778137413813,29.72,81398.65,0.0,-0.75957,0.00014,23.11183]
[1778137417841,29.72,81400.86,0.0,-0.75927,0.00014,23.1284]
[1778137421869,29.71,81403.34,0.0,-0.75893,0.00014,23.14692]
[1778137424890,29.71,81404.49,0.0,-0.75877,0.00014,23.15531]
[1778137426904,29.71,81407.37,0.0,-0.75837,0.00014,23.17705]
[1778137432946,29.71,81406.78,0.0,-0.75847,0.00014,23.17156]
[1778137434962,29.71,81405.0,0.0,-0.75873,0.00014,23.15763]
[1778137443018,29.71,81404.88,0.0,-0.75877,0.00014,23.15563]
[1778137444025,29.71,81409.69,0.0,-0.75809,0.00014,23.19229]
[1778137447046,29.71,81404.8,0.0,-0.75878,0.00014,23.15483]
[1778137452081,29.71,81404.5,0.0,-0.75883,0.00014,23.15246]
[1778137464166,29.71,81401.96,0.0,-0.75918,0.00014,23.13303]
[1778137469201,29.71,81402.05,0.0,-0.75917,0.00014,23.13388]
[1778137475243,29.71,81402.0,0.0,-0.7592,0.00014,23.12956]
[1778137476250,29.71,81398.0,0.0,-0.75976,0.00014,23.0989]
[1778137477257,29.71,81396.62,0.0,-0.75996,0.00014,23.08836]
[1778137478264,29.71,81394.31,0.0,-0.76028,0.00014,23.07068]
[1778137479271,29.71,81395.59,0.0,-0.7601,0.00014,23.08058]
[1778137484306,29.71,81396.32,0.0,-0.75999,0.00014,23.08651]
[1778137485313,29.71,81397.67,0.0,-0.7598,0.00014,23.09693]
[1778137490348,29.71,81398.94,0.0,-0.75961,0.00014,23.10696]
[1778137491355,29.71,81401.38,0.0,-0.75927,0.00014,23.12573]
[1778137492362,29.71,81403.86,0.0,-0.75892,0.00014,23.14477]
[1778137493369,29.71,81401.62,0.0,-0.75923,0.00014,23.12764]
[1778137494786,29.71,81401.62,0.0,-0.75923,0.00014,23.12764]
[1778137494955,29.71,81401.62,0.0,-0.75923,0.00014,23.12764]
[1778137494831,29.71,81401.75,0.0,-0.75922,0.00014,23.12854]
[1778137495449,29.71,81401.75,0.0,-0.75922,0.00014,23.12854]
[1778137495960,29.71,81411.87,0.0,-0.75779,0.00014,23.206]
[1778137496391,29.71,81417.28,0.0,-0.75702,0.00014,23.24724]
[1778137500419,29.71,81425.62,0.0,-0.75584,0.00014,23.31038]
[1778137501425,29.71,81429.83,0.0,-0.75525,0.00014,23.34235]
[1778137502706,29.71,81429.83,0.0,-0.75525,0.00014,23.34235]
[1778137502807,29.71,81431.15,0.0,-0.75506,0.00014,23.3523]
[1778137508058,29.71,81431.45,0.0,-0.75502,0.00014,23.35429]
[1778137514519,29.71,81432.54,0.0,-0.75488,0.00014,23.36204]
[1778137515526,29.71,81437.63,0.0,-0.75415,0.00014,23.40057]
[1778137516908,29.71,81440.39,0.0,-0.75376,0.00014,23.42136]
[1778137517541,29.71,81443.1,0.0,-0.75338,0.00014,23.44174]
[1778137522576,29.7,81442.88,0.0,-0.75342,0.00014,23.43934]
[1778137525596,29.7,81439.66,0.0,-0.75388,0.00014,23.41483]
[1778137527610,29.7,81435.03,0.0,-0.75455,0.00014,23.37966]
[1778137528617,29.7,81429.02,0.0,-0.7554,0.00014,23.33396]
[1778137529548,29.7,81429.02,0.0,-0.7554,0.00014,23.33396]
[1778137529624,29.7,81422.9,0.0,-0.75628,0.00014,23.28725]
[1778137530631,29.7,81426.91,0.0,-0.75571,0.00014,23.31765]
[1778137531638,29.7,81430.65,0.0,-0.7552,0.00014,23.34207]
[1778137536673,29.7,81430.4,0.0,-0.75525,0.00014,23.33981]
[1778137539694,29.7,81432.9,0.0,-0.75489,0.00014,23.35866]
[1778137543270,29.7,81432.66,0.0,-0.75493,0.00014,23.35665]
[1778137543722,29.7,81430.01,0.0,-0.75531,0.00014,23.33646]
[1778137544729,29.7,81427.46,0.0,-0.75567,0.00014,23.31704]
[1778137545736,29.7,81422.63,0.0,-0.75636,0.00014,23.28026]
[1778137548886,29.7,81423.54,0.0,-0.75623,0.00014,23.28722]
[1778137548987,29.7,81425.85,0.0,-0.7559,0.00014,23.30481]
[1778137549764,29.7,81427.31,0.0,-0.75569,0.00014,23.31591]
[1778137552785,29.7,81425.79,0.0,-0.75591,0.00014,23.30427]
[1778137557980,29.7,81426.81,0.0,-0.75577,0.00014,23.31196]
[1778137563862,29.7,81427.74,0.0,-0.75564,0.00014,23.31888]
[1778137564869,29.7,81429.92,0.0,-0.75533,0.00014,23.33542]
[1778137569904,29.7,81430.59,0.0,-0.75524,0.00014,23.34026]
[1778137570911,29.7,81428.81,0.0,-0.75549,0.00014,23.32668]
[1778137575947,29.7,81429.27,0.0,-0.75543,0.00014,23.33]
[1778137581990,29.7,81429.02,0.0,-0.75547,0.00014,23.32788]
[1778137587026,29.7,81429.89,0.0,-0.75535,0.00014,23.33432]
[1778137589041,29.7,81432.21,0.0,-0.75502,0.00014,23.35187]
[1778137591184,29.7,81432.78,0.0,-0.75497,0.00014,23.3521]
[1778137596090,29.7,81429.64,0.0,-0.75542,0.00014,23.328]
[1778137601125,29.7,81428.48,0.0,-0.75559,0.00014,23.31907]
[1778137606267,29.7,81428.19,0.0,-0.75563,0.00014,23.31682]
[1778137611355,29.7,81428.27,0.0,-0.75562,0.00014,23.31736]
[1778137611447,29.7,81437.82,0.0,-0.75426,0.00014,23.38986]
[1778137612204,29.7,81442.1,0.0,-0.75365,0.00014,23.42228]
[1778137614218,29.69,81442.49,0.0,-0.7536,0.00014,23.42502]
[1778137616232,29.69,81444.87,0.0,-0.75326,0.00014,23.44278]
[1778137619253,29.69,81446.53,0.0,-0.75303,0.00014,23.45504]
[1778137623281,29.69,81444.36,0.0,-0.75335,0.00014,23.43781]
[1778137624288,29.69,81442.6,0.0,-0.75361,0.00014,23.42433]
[1778137629323,29.69,81441.73,0.0,-0.75375,0.00014,23.41707]
[1778137630330,29.69,81443.39,0.0,-0.75351,0.00014,23.4295]
[1778137635365,29.69,81442.86,0.0,-0.7536,0.00014,23.42471]
[1778137640414,29.68,81444.04,0.0,-0.75345,0.00014,23.43285]
[1778137641421,29.68,81446.42,0.0,-0.75311,0.00014,23.45069]
[1778137644444,29.68,81455.33,0.0,-0.75184,0.00014,23.51756]
[1778137645450,29.68,81460.07,0.0,-0.75116,0.00014,23.55329]
[1778137650486,29.68,81458.13,0.0,-0.75145,0.00014,23.53818]
[1778137655521,29.68,81458.61,0.0,-0.75142,0.00014,23.53706]
[1778137660556,29.68,81458.44,0.0,-0.75146,0.00014,23.5352]
[1778137665093,29.68,81458.14,0.0,-0.75151,0.00014,23.53262]
[1778137664584,29.68,81467.67,0.0,-0.75014,0.00014,23.60403]
[1778137665591,29.68,81488.04,0.0,-0.7472,0.00014,23.75684]
[1778137666598,29.68,81493.08,0.0,-0.74647,0.00015,23.7944]
[1778137667605,29.68,81488.0,0.0,-0.7472,0.00014,23.75651]
[1778137669141,29.68,81488.0,0.0,-0.7472,0.00014,23.75651]
[1778137668612,29.68,81486.06,0.0,-0.74749,0.00014,23.74188]
[1778137670108,29.68,81487.23,0.0,-0.74732,0.00014,23.75048]
[1778137671633,29.68,81489.35,0.0,-0.74702,0.00014,23.766]
[1778137675209,29.67,81489.1,0.0,-0.74706,0.00014,23.76376]
[1778137675661,29.67,81488.61,0.0,-0.74714,0.00014,23.75994]
[1778137678061,29.67,81489.28,0.0,-0.74704,0.00014,23.76489]
[1778137678150,29.67,81494.09,0.0,-0.74634,0.00015,23.80082]
[1778137678682,29.67,81501.62,0.0,-0.74525,0.00015,23.85685]
[1778137679801,29.67,81501.62,0.0,-0.74525,0.00015,23.85685]
[1778137679902,29.67,81503.55,0.0,-0.74497,0.00015,23.87116]
[1778137680696,29.67,81517.97,0.0,-0.74286,0.00015,23.97798]
[1778137681199,29.67,81517.97,0.0,-0.74286,0.00015,23.97798]
[1778137681708,29.67,81520.06,0.0,-0.74255,0.00015,23.99337]
[1778137684939,29.67,81519.27,0.0,-0.74267,0.00015,23.98745]
[1778137684950,29.67,81517.83,0.0,-0.74288,0.00015,23.97677]
[1778137685734,29.67,81506.82,0.0,-0.74449,0.00015,23.89527]
[1778137686741,29.67,81507.27,0.0,-0.74443,0.00015,23.89865]
[1778137687748,29.67,81505.19,0.0,-0.74473,0.00015,23.88313]
[1778137688755,29.67,81499.71,0.0,-0.74553,0.00015,23.84237]
[1778137689620,29.67,81499.71,0.0,-0.74553,0.00015,23.84237]
[1778137689762,29.67,81506.44,0.0,-0.74455,0.00015,23.8923]
[1778137691776,29.67,81509.06,0.0,-0.74417,0.00015,23.91156]
[1778137694815,29.67,81506.44,0.0,-0.74456,0.00015,23.89185]
[1778137695814,29.67,81497.63,0.0,-0.74585,0.00015,23.82622]
[1778137697828,29.67,81501.2,0.0,-0.74533,0.00015,23.85238]
[1778137698835,29.67,81499.85,0.0,-0.74553,0.00015,23.84223]
[1778137702863,29.67,81504.13,0.0,-0.74492,0.00015,23.87355]
[1778137703872,29.67,81506.33,0.0,-0.7446,0.00015,23.88982]
[1778137704878,29.67,81504.81,0.0,-0.74482,0.00015,23.8786]
[1778137705885,29.67,81501.82,0.0,-0.74526,0.00015,23.85634]
[1778137708906,29.67,81499.18,0.0,-0.74565,0.00015,23.83627]
[1778137711927,29.67,81488.02,0.0,-0.7473,0.00014,23.74876]
[1778137712934,29.67,81486.61,0.0,-0.74751,0.00014,23.73806]
[1778137715925,29.67,81487.14,0.0,-0.74744,0.00014,23.74183]
[1778137716124,29.67,81484.14,0.0,-0.74787,0.00014,23.71937]
[1778137716966,29.67,81476.71,0.0,-0.74895,0.00014,23.66373]
[1778137717974,29.67,81480.4,0.0,-0.74841,0.00014,23.69142]
[1778137718982,29.67,81482.27,0.0,-0.74815,0.00014,23.70531]
[1778137719314,29.67,81482.27,0.0,-0.74815,0.00014,23.70531]
[1778137719414,29.67,81482.27,0.0,-0.74815,0.00014,23.70531]
[1778137719991,29.67,81482.27,0.0,-0.74815,0.00014,23.70531]
[1778137720186,29.67,81482.27,0.0,-0.74815,0.00014,23.70531]
[1778137720203,29.66,81488.86,0.0,-0.74719,0.00015,23.75443]
[1778137720259,29.66,81488.86,0.0,-0.74719,0.00015,23.75443]
[1778137720995,29.66,81492.57,0.0,-0.74666,0.00015,23.78206]
[1778137723015,29.66,81495.37,0.0,-0.74625,0.00015,23.80276]
[1778137724019,29.66,81522.29,0.0,-0.74232,0.00015,24.00242]
[1778137725025,29.66,81517.69,0.0,-0.743,0.00015,23.96841]
[1778137726032,29.66,81515.49,0.0,-0.74332,0.00015,23.95213]
[1778137727110,29.66,81515.49,0.0,-0.74332,0.00015,23.95213]
[1778137727204,29.66,81515.07,0.0,-0.74339,0.00015,23.94889]
[1778137727289,29.66,81515.07,0.0,-0.74339,0.00015,23.94889]
[1778137728046,29.66,81512.68,0.0,-0.74374,0.00015,23.93107]
[1778137729053,29.66,81506.67,0.0,-0.74462,0.00015,23.88642]
[1778137731203,29.66,81506.34,0.0,-0.74467,0.00015,23.8839]
[1778137731067,29.66,81509.31,0.0,-0.74423,0.00015,23.90585]
[1778137732074,29.66,81515.79,0.0,-0.74329,0.00015,23.95371]
[1778137733209,29.66,81515.79,0.0,-0.74329,0.00015,23.95371]
[1778137734088,29.66,81511.1,0.0,-0.74398,0.00015,23.91881]
[1778137739123,29.66,81512.08,0.0,-0.74384,0.00015,23.92569]
[1778137739593,29.66,81512.08,0.0,-0.74384,0.00015,23.92569]
[1778137740130,29.66,81505.34,0.0,-0.74483,0.00015,23.87571]
[1778137741211,29.66,81505.34,0.0,-0.74483,0.00015,23.87571]
[1778137741137,29.66,81500.93,0.0,-0.74547,0.00015,23.84274]
[1778137742144,29.66,81498.21,0.0,-0.74587,0.00015,23.82233]
[1778137744158,29.66,81493.42,0.0,-0.74657,0.00015,23.78636]
[1778137745165,29.66,81491.54,0.0,-0.74685,0.00015,23.77222]
[1778137747179,29.66,81485.23,0.0,-0.74777,0.00014,23.72478]
[1778137748186,29.66,81481.73,0.0,-0.74828,0.00014,23.69843]
[1778137749193,29.66,81484.69,0.0,-0.74786,0.00014,23.72043]
[1778137750200,29.66,81487.49,0.0,-0.74745,0.00014,23.74119]
[1778137751207,29.66,81491.01,0.0,-0.74694,0.00015,23.76741]
[1778137753221,29.66,81487.71,0.0,-0.74743,0.00014,23.74247]
[1778137758256,29.65,81488.44,0.0,-0.74734,0.00015,23.74695]
[1778137764298,29.65,81490.31,0.0,-0.74709,0.00015,23.75982]
[1778137766312,29.65,81492.3,0.0,-0.74681,0.00015,23.77451]
[1778137769333,29.65,81495.51,0.0,-0.74635,0.00015,23.79816]
[1778137774368,29.65,81495.04,0.0,-0.74645,0.00015,23.7901]
[1778137779403,29.65,81493.58,0.0,-0.74668,0.00015,23.77866]
[1778137784438,29.64,81490.6,0.0,-0.74712,0.00015,23.75597]
[1778137786452,29.64,81483.49,0.0,-0.74815,0.00014,23.70266]
[1778137787927,29.64,81483.49,0.0,-0.74815,0.00014,23.70266]
[1778137788017,29.64,81480.66,0.0,-0.74857,0.00014,23.68116]
[1778137788466,29.64,81477.01,0.0,-0.7491,0.00014,23.65382]
[1778137789473,29.64,81474.87,0.0,-0.74941,0.00014,23.63768]
[1778137790480,29.64,81472.5,0.0,-0.74975,0.00014,23.61969]
[1778137791487,29.64,81470.53,0.0,-0.75004,0.00014,23.60471]
[1778137792505,29.64,81470.53,0.0,-0.75004,0.00014,23.60471]
[1778137795670,29.64,81470.32,0.0,-0.75008,0.00014,23.60266]
[1778137795924,29.64,81470.32,0.0,-0.75008,0.00014,23.60266]
[1778137795994,29.64,81467.68,0.0,-0.75046,0.00014,23.58264]
[1778137796526,29.64,81441.52,0.0,-0.75422,0.00014,23.38481]
[1778137797530,29.63,81429.0,0.0,-0.75611,0.00014,23.28442]
[1778137798469,29.63,81429.0,0.0,-0.75611,0.00014,23.28442]
[1778137798537,29.63,81428.59,0.0,-0.75617,0.00014,23.28094]
[1778137799747,29.63,81428.59,0.0,-0.75617,0.00014,23.28094]
[1778137799800,29.63,81428.16,0.0,-0.75624,0.00014,23.27746]
[1778137800551,29.63,81431.22,0.0,-0.75581,0.00014,23.30048]
[1778137802101,29.63,81431.22,0.0,-0.75581,0.00014,23.30048]
[1778137802179,29.63,81436.01,0.0,-0.75513,0.00014,23.33691]
[1778137802565,29.62,81438.44,0.0,-0.75478,0.00014,23.35529]
[1778137803785,29.62,81438.44,0.0,-0.75478,0.00014,23.35529]
[1778137803807,29.62,81439.54,0.0,-0.75463,0.00014,23.36354]
[1778137805122,29.62,81439.54,0.0,-0.75463,0.00014,23.36354]
[1778137805140,29.62,81449.34,0.0,-0.75322,0.00014,23.43782]
[1778137805586,29.62,81450.83,0.0,-0.75302,0.00014,23.4489]
[1778137807799,29.62,81449.67,0.0,-0.75319,0.00014,23.43988]
[1778137807921,29.62,81449.67,0.0,-0.75319,0.00014,23.43988]
[1778137808147,29.62,81449.67,0.0,-0.75319,0.00014,23.43988]
[1778137808155,29.62,81449.73,0.0,-0.75318,0.00014,23.44012]
[1778137808607,29.62,81459.47,0.0,-0.75178,0.00014,23.51376]
[1778137809883,29.62,81459.47,0.0,-0.75178,0.00014,23.51376]
[1778137809910,29.62,81459.47,0.0,-0.75178,0.00014,23.51376]
[1778137810119,29.62,81466.08,0.0,-0.75083,0.00014,23.56363]
[1778137810862,29.62,81466.08,0.0,-0.75083,0.00014,23.56363]
[1778137810963,29.62,81467.97,0.0,-0.75056,0.00014,23.57793]
[1778137811893,29.62,81467.97,0.0,-0.75056,0.00014,23.57793]
[1778137812093,29.62,81467.97,0.0,-0.75056,0.00014,23.57793]
[1778137812153,29.62,81467.97,0.0,-0.75056,0.00014,23.57793]
[1778137812242,29.62,81469.24,0.0,-0.75037,0.00014,23.58754]
[1778137813952,29.62,81467.43,0.0,-0.75064,0.00014,23.5738]
[1778137814053,29.62,81468.19,0.0,-0.75053,0.00014,23.57945]
[1778137814660,29.62,81468.19,0.0,-0.75053,0.00014,23.57945]
[1778137814699,29.62,81468.19,0.0,-0.75053,0.00014,23.57945]
[1778137814761,29.62,81468.72,0.0,-0.75046,0.00014,23.58336]
[1778137815635,29.62,81468.72,0.0,-0.75046,0.00014,23.58336]
[1778137817319,29.62,81468.72,0.0,-0.75046,0.00014,23.58327]
[1778137821705,29.62,81465.84,0.0,-0.75088,0.00014,23.56115]
[1778137822712,29.62,81463.18,0.0,-0.75127,0.00014,23.54096]
[1778137826740,29.62,81461.36,0.0,-0.75153,0.00014,23.52711]
[1778137828754,29.62,81463.36,0.0,-0.75124,0.00014,23.54221]
[1778137832783,29.62,81458.05,0.0,-0.75203,0.00014,23.49803]
[1778137833792,29.62,81463.73,0.0,-0.75122,0.00014,23.54097]
[1778137836813,29.62,81458.09,0.0,-0.75203,0.00014,23.49817]
[1778137841848,29.62,81458.25,0.0,-0.75201,0.00014,23.49946]
[1778137845877,29.62,81446.64,0.0,-0.75368,0.00014,23.41125]
[1778137846883,29.62,81449.66,0.0,-0.75325,0.00014,23.434]
[1778137850912,29.62,81454.76,0.0,-0.75253,0.00014,23.472]
[1778137851919,29.62,81457.64,0.0,-0.75212,0.00014,23.49369]
[1778137852926,29.62,81460.71,0.0,-0.75168,0.00014,23.51692]
[1778137855456,29.62,81461.04,0.0,-0.75163,0.00014,23.5194]
[1778137855458,29.62,81461.04,0.0,-0.75163,0.00014,23.51939]
[1778137857962,29.62,81462.96,0.0,-0.75135,0.00014,23.53387]
[1778137858969,29.62,81465.25,0.0,-0.75102,0.00014,23.55113]
[1778137860983,29.62,81469.94,0.0,-0.75035,0.00014,23.58638]
[1778137862997,29.62,81476.71,0.0,-0.74937,0.00014,23.63713]
[1778137864008,29.62,81480.21,0.0,-0.74887,0.00014,23.66341]
[1778137865457,29.62,81479.81,0.0,-0.74893,0.00014,23.66036]
[1778137866022,29.62,81479.97,0.0,-0.7489,0.00014,23.66153]
[1778137866677,29.62,81479.97,0.0,-0.7489,0.00014,23.66153]
[1778137867167,29.62,81479.97,0.0,-0.7489,0.00014,23.66153]
[1778137867257,29.62,81480.21,0.0,-0.74887,0.00014,23.66329]
[1778137868035,29.62,81483.09,0.0,-0.74845,0.00014,23.68498]
[1778137872076,29.62,81480.94,0.0,-0.74876,0.00014,23.66906]
[1778137873077,29.62,81476.84,0.0,-0.74936,0.00014,23.63808]
[1778137874084,29.62,81480.51,0.0,-0.74883,0.00014,23.66549]
[1778137875091,29.61,81482.35,0.0,-0.74856,0.00014,23.67911]
[1778137880126,29.61,81481.65,0.0,-0.74867,0.00014,23.67351]
[1778137881133,29.61,81465.46,0.0,-0.75102,0.00014,23.55149]
[1778137882231,29.61,81465.46,0.0,-0.75102,0.00014,23.55149]
[1778137882311,29.61,81456.9,0.0,-0.75226,0.00014,23.48646]
[1778137883147,29.61,81467.89,0.0,-0.75067,0.00014,23.56948]
[1778137884154,29.61,81471.26,0.0,-0.75019,0.00014,23.59479]
[1778137884779,29.61,81471.26,0.0,-0.75019,0.00014,23.59479]
[1778137885161,29.61,81471.76,0.0,-0.75012,0.00014,23.59857]
[1778137890196,29.61,81470.86,0.0,-0.75026,0.00014,23.59128]
[1778137890705,29.61,81470.86,0.0,-0.75026,0.00014,23.59128]
[1778137891203,29.61,81470.88,0.0,-0.75028,0.00014,23.58735]
[1778137893878,29.61,81471.08,0.0,-0.75026,0.00014,23.58868]
[1778137893918,29.61,81471.08,0.0,-0.75026,0.00014,23.58868]
[1778137893949,29.61,81471.08,0.0,-0.75026,0.00014,23.58868]
[1778137894224,29.61,81473.18,0.0,-0.74995,0.00014,23.6044]
[1778137895231,29.61,81476.64,0.0,-0.74945,0.00014,23.63046]
[1778137895692,29.61,81476.64,0.0,-0.74945,0.00014,23.63046]
[1778137896238,29.61,81475.1,0.0,-0.74968,0.00014,23.61887]
[1778137897248,29.61,81473.22,0.0,-0.74995,0.00014,23.60474]
[1778137900267,29.61,81474.96,0.0,-0.7497,0.00014,23.61752]
[1778137905301,29.61,81475.52,0.0,-0.74963,0.00014,23.62126]
[1778137908322,29.61,81473.45,0.0,-0.74993,0.00014,23.60567]
[1778137911343,29.61,81474.98,0.0,-0.74971,0.00014,23.61719]
[1778137917385,29.61,81475.05,0.0,-0.7497,0.00014,23.61759]
[1778137921414,29.61,81478.97,0.0,-0.74914,0.00014,23.64697]
[1778137922421,29.61,81484.48,0.0,-0.74834,0.00014,23.6884]
[1778137924435,29.61,81486.57,0.0,-0.74803,0.00015,23.70411]
[1778137925442,29.61,81492.31,0.0,-0.7472,0.00015,23.74709]
[1778137926449,29.61,81495.05,0.0,-0.7468,0.00015,23.76752]
[1778137929768,29.61,81496.54,0.0,-0.74659,0.00015,23.77853]
[1778137929809,29.61,81496.57,0.0,-0.74659,0.00015,23.7786]
[1778137932704,29.61,81495.27,0.0,-0.74678,0.00015,23.76882]
[1778137932805,29.61,81494.57,0.0,-0.74688,0.00015,23.76346]
[1778137937831,29.61,81501.64,0.0,-0.74586,0.00015,23.81595]
[1778137938534,29.61,81506.35,0.0,-0.74517,0.00015,23.85103]
[1778137939541,29.61,81511.08,0.0,-0.74448,0.00015,23.88634]
[1778137940548,29.61,81518.43,0.0,-0.7434,0.00015,23.94097]
[1778137941555,29.61,81523.74,0.0,-0.74262,0.00015,23.98034]
[1778137942562,29.61,81529.27,0.0,-0.74181,0.00015,24.02121]
[1778137943569,29.61,81538.42,0.0,-0.74046,0.00015,24.08859]
[1778137945930,29.61,81539.48,0.0,-0.74031,0.00015,24.09631]
[1778137945955,29.61,81539.48,0.0,-0.74031,0.00015,24.09631]
[1778137946279,29.61,81541.75,0.0,-0.73997,0.00015,24.11295]
[1778137946594,29.61,81543.97,0.0,-0.73965,0.00015,24.12924]
[1778137949616,29.61,81546.06,0.0,-0.73934,0.00015,24.1444]
[1778137952704,29.6,81547.44,0.0,-0.73917,0.00015,24.15033]
[1778137952802,29.6,81547.24,0.0,-0.7392,0.00015,24.14877]
[1778137954651,29.6,81544.05,0.0,-0.73967,0.00015,24.12522]
[1778137955658,29.6,81540.71,0.0,-0.74017,0.00015,24.10064]
[1778137957217,29.6,81540.71,0.0,-0.74017,0.00015,24.10064]
[1778137958706,29.6,81542.5,0.0,-0.7399,0.00015,24.11371]
[1778137958791,29.6,81544.39,0.0,-0.73963,0.00015,24.12754]
[1778137959686,29.6,81546.47,0.0,-0.73932,0.00015,24.14274]
[1778137961700,29.6,81550.27,0.0,-0.73876,0.00015,24.17044]
[1778137966735,29.6,81553.07,0.0,-0.73835,0.00015,24.19078]
[1778137968619,29.6,81552.69,0.0,-0.73841,0.00015,24.188]
[1778137968749,29.6,81547.9,0.0,-0.73912,0.00015,24.15293]
[1778137969756,29.6,81546.23,0.0,-0.73937,0.00015,24.1405]
[1778137972525,29.6,81547.0,0.0,-0.73926,0.00015,24.14602]
[1778137972777,29.6,81548.95,0.0,-0.73897,0.00015,24.16025]
[1778137975798,29.6,81545.71,0.0,-0.73945,0.00015,24.13639]
[1778137977812,29.6,81542.03,0.0,-0.73999,0.00015,24.1093]
[1778137978710,29.6,81542.03,0.0,-0.73999,0.00015,24.1093]
[1778137978819,29.6,81542.05,0.0,-0.73999,0.00015,24.10943]
[1778137980833,29.6,81545.18,0.0,-0.73953,0.00015,24.13236]
[1778137981840,29.6,81548.49,0.0,-0.73904,0.00015,24.15659]
[1778137986875,29.6,81550.23,0.0,-0.73878,0.00015,24.16946]
[1778137987882,29.6,81552.41,0.0,-0.73846,0.00015,24.18546]
[1778137991910,29.6,81555.0,0.0,-0.73808,0.00015,24.2045]
[1778137992917,29.6,81557.6,0.0,-0.73769,0.00015,24.2235]
[1778137994931,29.6,81550.64,0.0,-0.73872,0.00015,24.17261]
[1778137996945,29.6,81553.2,0.0,-0.73834,0.00015,24.1912]
[1778138001980,29.6,81554.73,0.0,-0.73812,0.00015,24.20252]
[1778138008029,29.6,81556.39,0.0,-0.73787,0.00015,24.21478]
[1778138010043,29.6,81549.33,0.0,-0.73891,0.00015,24.1632]
[1778138012057,29.6,81552.4,0.0,-0.73848,0.00015,24.18188]
[1778138013064,29.6,81554.86,0.0,-0.73811,0.00015,24.19992]
[1778138016085,29.6,81558.1,0.0,-0.73763,0.00015,24.22368]
[1778138017092,29.6,81561.25,0.0,-0.73716,0.00015,24.24667]
[1778138019106,29.6,81564.14,0.0,-0.73674,0.00015,24.2677]
[1778138020113,29.6,81568.77,0.0,-0.73605,0.00015,24.30146]
[1778138022127,29.6,81565.73,0.0,-0.7365,0.00015,24.27934]
[1778138024141,29.6,81563.37,0.0,-0.73685,0.00015,24.26207]
[1778138029176,29.6,81566.58,0.0,-0.73638,0.00015,24.28533]
[1778138031190,29.6,81569.31,0.0,-0.73597,0.00015,24.30509]
[1778138033204,29.6,81574.47,0.0,-0.73521,0.00015,24.34255]
[1778138034211,29.6,81579.66,0.0,-0.73443,0.00015,24.38016]
[1778138036225,29.6,81583.34,0.0,-0.73389,0.00015,24.40672]
[1778138038239,29.6,81585.94,0.0,-0.7335,0.00015,24.42551]
[1778138040253,29.6,81588.35,0.0,-0.73314,0.00015,24.443]
[1778138041469,29.6,81588.35,0.0,-0.73314,0.00015,24.443]
[1778138042706,29.6,81590.29,0.0,-0.73284,0.00015,24.45704]
[1778138043274,29.6,81591.03,0.0,-0.73273,0.00015,24.46239]
[1778138044281,29.6,81593.21,0.0,-0.7324,0.00015,24.4782]
[1778138045289,29.6,81594.8,0.0,-0.73216,0.00015,24.48974]
[1778138048311,29.6,81596.74,0.0,-0.73187,0.00015,24.50396]
[1778138053346,29.61,81597.15,0.0,-0.73179,0.00015,24.50765]
[1778138058381,29.61,81596.33,0.0,-0.7319,0.00015,24.50258]
[1778138061402,29.61,81608.63,0.0,-0.73004,0.00015,24.5912]
[1778138062409,29.61,81615.68,0.0,-0.72898,0.00015,24.64157]
[1778138063416,29.61,81625.83,0.0,-0.72745,0.00015,24.71385]
[1778138064517,29.61,81625.83,0.0,-0.72745,0.00015,24.71385]
[1778138064423,29.61,81643.26,0.0,-0.72481,0.00015,24.83714]
[1778138065430,29.61,81651.61,0.0,-0.72354,0.00015,24.89592]
[1778138066477,29.61,81651.61,0.0,-0.72354,0.00015,24.89592]
[1778138066550,29.61,81656.33,0.0,-0.72282,0.00015,24.92906]
[1778138066707,29.61,81656.33,0.0,-0.72282,0.00015,24.92906]
[1778138067444,29.61,81655.58,0.0,-0.72293,0.00015,24.92388]
[1778138068700,29.61,81653.84,0.0,-0.7232,0.00015,24.91177]
[1778138069459,29.61,81646.17,0.0,-0.72436,0.00015,24.85796]
[1778138070465,29.61,81643.46,0.0,-0.72478,0.00015,24.83874]
[1778138071652,29.61,81643.19,0.0,-0.72484,0.00015,24.83279]
[1778138072479,29.61,81646.8,0.0,-0.7243,0.00015,24.85803]
[1778138072705,29.61,81646.8,0.0,-0.7243,0.00015,24.85803]
[1778138073486,29.61,81642.74,0.0,-0.72492,0.00015,24.82932]
[1778138074493,29.61,81637.77,0.0,-0.72567,0.00015,24.79417]
[1778138076507,29.61,81635.54,0.0,-0.72602,0.00015,24.77825]
[1778138078522,29.61,81630.92,0.0,-0.72672,0.00015,24.74543]
[1778138079181,29.61,81630.92,0.0,-0.72672,0.00015,24.74543]
[1778138079201,29.61,81630.92,0.0,-0.72672,0.00015,24.74543]
[1778138079528,29.61,81633.31,0.0,-0.72636,0.00015,24.76229]
[1778138080376,29.61,81633.31,0.0,-0.72636,0.00015,24.76229]
[1778138080535,29.61,81637.32,0.0,-0.72575,0.00015,24.79055]
[1778138081542,29.61,81643.53,0.0,-0.72481,0.00015,24.83424]
[1778138084563,29.61,81650.26,0.0,-0.7238,0.00015,24.88129]
[1778138084700,29.61,81650.26,0.0,-0.7238,0.00015,24.88129]
[1778138085570,29.61,81651.0,0.0,-0.72369,0.00015,24.88642]
[1778138088326,29.61,81651.4,0.0,-0.72363,0.00015,24.88912]
[1778138089540,29.61,81650.35,0.0,-0.72379,0.00015,24.8817]
[1778138089598,29.61,81649.88,0.0,-0.72386,0.00015,24.87836]
[1778138090449,29.61,81649.88,0.0,-0.72386,0.00015,24.87836]
[1778138090550,29.61,81649.88,0.0,-0.72386,0.00015,24.87833]
[1778138090949,29.61,81649.88,0.0,-0.72386,0.00015,24.87833]
[1778138090979,29.61,81649.88,0.0,-0.72386,0.00015,24.87833]
[1778138091051,29.61,81650.91,0.0,-0.7237,0.00015,24.88561]
[1778138091851,29.61,81650.91,0.0,-0.7237,0.00015,24.88561]
[1778138092205,29.61,81650.91,0.0,-0.7237,0.00015,24.88561]
[1778138092305,29.61,81654.12,0.0,-0.72322,0.00015,24.90815]
[1778138092619,29.61,81658.49,0.0,-0.72255,0.00015,24.93872]
[1778138097654,29.61,81654.93,0.0,-0.72309,0.00015,24.91386]
[1778138100234,29.61,81656.36,0.0,-0.72287,0.00015,24.92389]
[1778138100702,29.61,81655.91,0.0,-0.72294,0.00015,24.92083]
[1778138100803,29.61,81659.35,0.0,-0.72242,0.00015,24.94488]
[1778138101682,29.61,81662.09,0.0,-0.722,0.00015,24.96405]
[1778138104446,29.61,81662.04,0.0,-0.72201,0.00015,24.96372]
[1778138104470,29.61,81662.04,0.0,-0.72201,0.00015,24.96372]
[1778138106550,29.61,81661.89,0.0,-0.72203,0.00015,24.96268]
[1778138106698,29.61,81661.92,0.0,-0.72202,0.00015,24.9629]
[1778138106975,29.61,81661.92,0.0,-0.72202,0.00015,24.96293]
[1778138110710,29.61,81660.64,0.0,-0.72222,0.00015,24.95402]
[1778138111494,29.61,81660.64,0.0,-0.72222,0.00015,24.95402]
[1778138111588,29.61,81659.98,0.0,-0.72232,0.00015,24.94947]
[1778138111832,29.61,81659.98,0.0,-0.72232,0.00015,24.94947]
[1778138111835,29.61,81660.66,0.0,-0.72221,0.00015,24.95424]
[1778138113590,29.61,81660.66,0.0,-0.72221,0.00015,24.95424]
[1778138113612,29.61,81657.4,0.0,-0.72271,0.00015,24.93149]
[1778138113838,29.61,81657.4,0.0,-0.72271,0.00015,24.93149]
[1778138113840,29.61,81657.01,0.0,-0.72277,0.00015,24.92881]
[1778138115671,29.61,81658.63,0.0,-0.72252,0.00015,24.94014]
[1778138115701,29.61,81658.63,0.0,-0.72252,0.00015,24.94014]
[1778138119808,29.61,81654.57,0.0,-0.72313,0.00015,24.91198]
[1778138121822,29.61,81658.26,0.0,-0.72257,0.00015,24.93796]
[1778138124843,29.61,81655.91,0.0,-0.72292,0.00015,24.92167]
[1778138126857,29.61,81658.33,0.0,-0.72255,0.00015,24.9387]
[1778138131892,29.61,81658.77,0.0,-0.7225,0.00015,24.93804]
[1778138134914,29.61,81661.82,0.0,-0.72204,0.00015,24.95947]
[1778138135920,29.61,81672.75,0.0,-0.72037,0.00015,25.03564]
[1778138136927,29.61,81674.11,0.0,-0.72016,0.00015,25.04521]
[1778138141962,29.61,81675.27,0.0,-0.71997,0.00015,25.05374]
[1778138144983,29.61,81670.39,0.0,-0.72071,0.00015,25.02001]
[1778138146997,29.61,81675.43,0.0,-0.71994,0.00015,25.05503]
[1778138152033,29.61,81675.56,0.0,-0.71992,0.00015,25.05598]
[1778138153040,29.61,81671.8,0.0,-0.72049,0.00015,25.02988]
[1778138154047,29.61,81666.07,0.0,-0.72137,0.00015,24.98994]
[1778138155054,29.61,81663.5,0.0,-0.72176,0.00015,24.97198]
[1778138156061,29.61,81660.71,0.0,-0.72219,0.00015,24.95248]
[1778138157068,29.61,81653.93,0.0,-0.72322,0.00015,24.90507]
[1778138158077,29.61,81639.37,0.0,-0.72543,0.00015,24.80262]
[1778138159084,29.61,81634.79,0.0,-0.72613,0.00015,24.77024]
[1778138161186,29.61,81636.58,0.0,-0.72586,0.00015,24.78285]
[1778138161253,29.61,81639.18,0.0,-0.72546,0.00015,24.80115]
[1778138163112,29.61,81635.72,0.0,-0.72599,0.00015,24.77663]
[1778138165126,29.61,81632.23,0.0,-0.72652,0.00015,24.75191]
[1778138167140,29.61,81628.72,0.0,-0.72705,0.00015,24.72685]
[1778138168328,29.61,81628.72,0.0,-0.72705,0.00015,24.72685]
[1778138170164,29.61,81622.16,0.0,-0.72805,0.00015,24.67985]
[1778138172022,29.61,81622.83,0.0,-0.72796,0.00015,24.68445]
[1778138172450,29.61,81622.83,0.0,-0.72796,0.00015,24.68445]
[1778138172516,29.61,81629.24,0.0,-0.72699,0.00015,24.72975]
[1778138173186,29.61,81636.69,0.0,-0.72587,0.00015,24.78242]
[1778138174192,29.61,81640.43,0.0,-0.7253,0.00015,24.80874]
[1778138175121,29.61,81640.43,0.0,-0.7253,0.00015,24.80874]
[1778138175199,29.61,81644.58,0.0,-0.72467,0.00015,24.83788]
[1778138176677,29.61,81648.97,0.0,-0.72401,0.00015,24.86862]
[1778138177213,29.61,81656.58,0.0,-0.72286,0.00015,24.92191]
[1778138178220,29.61,81660.44,0.0,-0.72227,0.00015,24.9489]
[1778138183255,29.61,81660.84,0.0,-0.72221,0.00015,24.95167]
[1778138186392,29.61,81656.96,0.0,-0.7228,0.00015,24.9244]
[1778138186707,29.61,81656.96,0.0,-0.7228,0.00015,24.9244]
[1778138187283,29.61,81658.37,0.0,-0.72259,0.00015,24.93419]
[1778138188067,29.61,81658.37,0.0,-0.72259,0.00015,24.93419]
[1778138188205,29.61,81658.37,0.0,-0.72259,0.00015,24.93419]
[1778138188290,29.61,81660.48,0.0,-0.72227,0.00015,24.94885]
[1778138189297,29.61,81664.28,0.0,-0.72169,0.00015,24.97537]
[1778138190305,29.61,81669.38,0.0,-0.72091,0.00015,25.01086]
[1778138191561,29.61,81672.2,0.0,-0.72051,0.00015,25.02651]
[1778138191734,29.61,81672.2,0.0,-0.72051,0.00015,25.02651]
[1778138192329,29.61,81667.89,0.0,-0.72117,0.00015,24.99649]
[1778138193337,29.61,81664.2,0.0,-0.72173,0.00015,24.97076]
[1778138194254,29.61,81664.2,0.0,-0.72173,0.00015,24.97076]
[1778138194288,29.61,81664.2,0.0,-0.72173,0.00015,24.97076]
[1778138195351,29.61,81668.96,0.0,-0.72101,0.00015,25.00387]
[1778138199379,29.61,81671.94,0.0,-0.72055,0.00015,25.02459]
[1778138204414,29.61,81677.99,0.0,-0.71962,0.00015,25.06683]
[1778138207435,29.61,81681.35,0.0,-0.7191,0.00015,25.09036]
[1778138212470,29.61,81684.5,0.0,-0.71861,0.00015,25.11256]
[1778138214378,29.61,81683.88,0.0,-0.7187,0.00015,25.10836]
[1778138214450,29.61,81683.88,0.0,-0.7187,0.00015,25.10836]
[1778138214484,29.61,81683.84,0.0,-0.7187,0.00015,25.10817]
[1778138219519,29.61,81681.88,0.0,-0.71899,0.00015,25.0951]
[1778138221533,29.61,81676.01,0.0,-0.71989,0.00015,25.05463]
[1778138223547,29.61,81679.61,0.0,-0.71933,0.00015,25.07985]
[1778138224704,29.61,81679.61,0.0,-0.71933,0.00015,25.07985]
[1778138224554,29.61,81682.38,0.0,-0.7189,0.00015,25.09912]
[1778138225561,29.61,81685.24,0.0,-0.71846,0.00015,25.11896]
[1778138230596,29.62,81684.61,0.0,-0.71855,0.00015,25.11499]
[1778138231603,29.62,81689.25,0.0,-0.71784,0.00015,25.14706]
[1778138232610,29.62,81694.22,0.0,-0.71707,0.00015,25.18139]
[1778138235631,29.62,81697.53,0.0,-0.71656,0.00015,25.20432]
[1778138237020,29.62,81698.36,0.0,-0.71643,0.00015,25.21009]
[1778138237199,29.62,81698.36,0.0,-0.71643,0.00015,25.21009]
[1778138237645,29.62,81699.91,0.0,-0.71619,0.00015,25.22079]
[1778138238705,29.62,81699.91,0.0,-0.71619,0.00015,25.22079]
[1778138239327,29.62,81700.78,0.0,-0.71605,0.00015,25.22685]
[1778138239433,29.62,81700.78,0.0,-0.71605,0.00015,25.22685]
[1778138239659,29.62,81701.75,0.0,-0.7159,0.00015,25.23356]
[1778138240702,29.62,81701.75,0.0,-0.7159,0.00015,25.23356]
[1778138241673,29.62,81701.76,0.0,-0.7159,0.00015,25.23355]
[1778138246708,29.62,81701.52,0.0,-0.71594,0.00015,25.23211]
[1778138251743,29.62,81700.96,0.0,-0.71605,0.00015,25.22403]
[1778138256778,29.62,81702.26,0.0,-0.71585,0.00015,25.23295]
[1778138258792,29.62,81699.5,0.0,-0.71628,0.00015,25.21405]
[1778138260706,29.62,81699.5,0.0,-0.71628,0.00015,25.21405]
[1778138260806,29.62,81697.04,0.0,-0.71666,0.00015,25.19699]
[1778138261813,29.62,81689.3,0.0,-0.71785,0.00015,25.14373]
[1778138263034,29.62,81689.3,0.0,-0.71785,0.00015,25.14373]
[1778138263521,29.62,81689.3,0.0,-0.71785,0.00015,25.14373]
[1778138263703,29.62,81689.3,0.0,-0.71785,0.00015,25.14373]
[1778138263764,29.62,81689.3,0.0,-0.71785,0.00015,25.14373]
[1778138263713,29.62,81683.73,0.0,-0.71871,0.00015,25.10521]
[1778138263827,29.62,81690.89,0.0,-0.71761,0.00015,25.15454]
[1778138268862,29.62,81690.03,0.0,-0.71774,0.00015,25.14874]
[1778138271883,29.62,81696.24,0.0,-0.71678,0.00015,25.19149]
[1778138273614,29.62,81702.52,0.0,-0.71581,0.00015,25.23489]
[1778138277308,29.62,81699.63,0.0,-0.71624,0.00015,25.21568]
[1778138278230,29.62,81699.63,0.0,-0.71624,0.00015,25.21568]
[1778138278328,29.62,81697.96,0.0,-0.71649,0.00015,25.20432]
[1778138278932,29.62,81687.59,0.0,-0.71809,0.00015,25.13306]
[1778138279939,29.62,81681.05,0.0,-0.71908,0.00015,25.08803]
[1778138281953,29.62,81683.58,0.0,-0.71869,0.00015,25.10587]
[1778138283311,29.62,81683.58,0.0,-0.71869,0.00015,25.10587]
[1778138284399,29.62,81683.7,0.0,-0.71866,0.00015,25.10709]
[1778138285981,29.62,81686.9,0.0,-0.71816,0.00015,25.12948]
[1778138288252,29.62,81686.9,0.0,-0.71816,0.00015,25.12948]
[1778138292023,29.63,81692.49,0.0,-0.71728,0.00015,25.16928]
[1778138294554,29.63,81693.56,0.0,-0.71711,0.00015,25.17681]
[1778138294586,29.63,81693.56,0.0,-0.71711,0.00015,25.17681]
[1778138297058,29.63,81685.95,0.0,-0.71826,0.00015,25.12524]
[1778138302093,29.64,81685.24,0.0,-0.71834,0.00015,25.12152]
[1778138307128,29.64,81685.54,0.0,-0.71827,0.00015,25.12473]
[1778138312163,29.64,81685.87,0.0,-0.71822,0.00015,25.12391]
[1778138313170,29.64,81688.38,0.0,-0.71783,0.00015,25.14132]
[1778138316193,29.64,81685.78,0.0,-0.71823,0.00015,25.12357]
[1778138317200,29.64,81682.98,0.0,-0.71866,0.00015,25.10423]
[1778138318834,29.64,81682.98,0.0,-0.71866,0.00015,25.10423]
[1778138319214,29.64,81671.69,0.0,-0.72038,0.00015,25.02609]
[1778138320221,29.64,81661.75,0.0,-0.7219,0.00015,24.95694]
[1778138322235,29.64,81659.74,0.0,-0.72221,0.00015,24.9428]
[1778138323242,29.64,81655.93,0.0,-0.72279,0.00015,24.91616]
[1778138325256,29.64,81653.8,0.0,-0.72311,0.00015,24.90117]
[1778138326702,29.64,81653.8,0.0,-0.72311,0.00015,24.90117]
[1778138326730,29.64,81653.68,0.0,-0.72313,0.00015,24.90029]
[1778138327270,29.64,81646.13,0.0,-0.72428,0.00015,24.84735]
[1778138332305,29.64,81646.52,0.0,-0.72422,0.00015,24.85012]
[1778138333793,29.64,81646.52,0.0,-0.72422,0.00015,24.85012]
[1778138334319,29.64,81641.83,0.0,-0.72493,0.00015,24.81716]
[1778138335326,29.64,81637.42,0.0,-0.7256,0.00015,24.78608]
[1778138336333,29.64,81630.56,0.0,-0.72664,0.00015,24.73756]
[1778138337340,29.64,81620.95,0.0,-0.72809,0.00015,24.6694]
[1778138338347,29.64,81614.43,0.0,-0.72907,0.00015,24.62292]
[1778138339354,29.64,81610.84,0.0,-0.72961,0.00015,24.59725]
[1778138340361,29.64,81607.16,0.0,-0.73017,0.00015,24.57091]
[1778138341456,29.64,81598.48,0.0,-0.73147,0.00015,24.50875]
[1778138342375,29.64,81594.83,0.0,-0.73202,0.00015,24.48252]
[1778138343852,29.64,81594.83,0.0,-0.73202,0.00015,24.48252]
[1778138343953,29.64,81595.26,0.0,-0.73195,0.00015,24.48558]
[1778138344699,29.64,81595.26,0.0,-0.73195,0.00015,24.48558]
[1778138344746,29.64,81592.42,0.0,-0.73238,0.00015,24.46516]
[1778138345396,29.64,81584.67,0.0,-0.73354,0.00015,24.40932]
[1778138347410,29.64,81581.42,0.0,-0.73402,0.00015,24.38588]
[1778138348181,29.64,81581.42,0.0,-0.73402,0.00015,24.38588]
[1778138348417,29.64,81577.19,0.0,-0.73465,0.00015,24.35534]
[1778138350430,29.64,81577.32,0.0,-0.73463,0.00015,24.35633]
[1778138350701,29.64,81577.32,0.0,-0.73463,0.00015,24.35633]
[1778138350755,29.64,81569.51,0.0,-0.73579,0.00015,24.29981]
[1778138351438,29.64,81562.55,0.0,-0.73682,0.00015,24.24913]
[1778138353453,29.64,81568.38,0.0,-0.73596,0.00015,24.29138]
[1778138354459,29.64,81571.32,0.0,-0.73553,0.00015,24.31262]
[1778138357480,29.64,81574.29,0.0,-0.73509,0.00015,24.33381]
[1778138359494,29.64,81576.91,0.0,-0.73471,0.00015,24.35269]
[1778138364529,29.64,81579.85,0.0,-0.73426,0.00015,24.37412]
[1778138369566,29.64,81580.45,0.0,-0.73417,0.00015,24.37856]
[1778138373595,29.64,81584.19,0.0,-0.73364,0.00015,24.40171]
[1778138374601,29.64,81587.01,0.0,-0.73321,0.00015,24.42212]
[1778138377835,29.64,81587.03,0.0,-0.73321,0.00015,24.42227]
[1778138377851,29.64,81591.07,0.0,-0.73261,0.00015,24.45129]
[1778138380701,29.64,81591.48,0.0,-0.73255,0.00015,24.45424]
[1778138380800,29.64,81591.59,0.0,-0.73253,0.00015,24.45498]
[1778138383665,29.64,81593.55,0.0,-0.73224,0.00015,24.46912]
[1778138384672,29.64,81598.7,0.0,-0.73147,0.00015,24.50611]
[1778138386702,29.64,81599.58,0.0,-0.73134,0.00015,24.51242]
[1778138386789,29.64,81600.88,0.0,-0.73114,0.00015,24.52173]
[1778138391721,29.64,81595.45,0.0,-0.73196,0.00015,24.48245]
[1778138396756,29.64,81595.76,0.0,-0.73192,0.00015,24.48437]
[1778138401791,29.64,81597.06,0.0,-0.73172,0.00015,24.49381]
[1778138403805,29.64,81598.77,0.0,-0.73147,0.00015,24.50608]
[1778138408840,29.64,81598.95,0.0,-0.73144,0.00015,24.50736]
[1778138410854,29.64,81601.65,0.0,-0.73104,0.00015,24.52668]
[1778138412868,29.64,81606.1,0.0,-0.73037,0.00015,24.55846]
[1778138414882,29.64,81609.21,0.0,-0.72991,0.00015,24.5806]
[1778138417903,29.64,81611.36,0.0,-0.72958,0.00015,24.59589]
[1778138422938,29.64,81610.51,0.0,-0.72971,0.00015,24.58984]
[1778138427973,29.64,81610.88,0.0,-0.72966,0.00015,24.59246]
[1778138433009,29.64,81611.81,0.0,-0.72954,0.00015,24.59516]
[1778138435022,29.64,81609.32,0.0,-0.72992,0.00015,24.57743]
[1778138436029,29.64,81603.2,0.0,-0.73083,0.00015,24.53371]
[1778138437036,29.64,81600.1,0.0,-0.7313,0.00015,24.51151]
[1778138442071,29.64,81601.48,0.0,-0.7311,0.00015,24.52084]
[1778138443078,29.64,81603.27,0.0,-0.73083,0.00015,24.53364]
[1778138445092,29.64,81614.13,0.0,-0.72921,0.00015,24.61112]
[1778138446099,29.64,81620.99,0.0,-0.72817,0.00015,24.65993]
[1778138447106,29.64,81621.57,0.0,-0.72809,0.00015,24.66402]
[1778138451134,29.64,81615.3,0.0,-0.72903,0.00015,24.61934]
[1778138452131,29.64,81615.3,0.0,-0.72903,0.00015,24.61934]
[1778138452232,29.63,81612.59,0.0,-0.72944,0.00015,24.59982]
[1778138454155,29.63,81609.71,0.0,-0.72988,0.00015,24.5792]
[1778138456169,29.63,81614.81,0.0,-0.72911,0.00015,24.61547]
[1778138457176,29.63,81619.26,0.0,-0.72845,0.00015,24.64703]
[1778138459190,29.63,81621.31,0.0,-0.72814,0.00015,24.66149]
[1778138464225,29.63,81622.51,0.0,-0.72798,0.00015,24.66928]
[1778138467246,29.63,81617.9,0.0,-0.72868,0.00015,24.63614]
[1778138472281,29.63,81620.37,0.0,-0.72832,0.00015,24.65323]
[1778138473288,29.63,81622.64,0.0,-0.72798,0.00015,24.66926]
[1778138474295,29.63,81624.77,0.0,-0.72766,0.00015,24.68436]
[1778138477316,29.63,81630.5,0.0,-0.7268,0.00015,24.72474]
[1778138478323,29.63,81632.86,0.0,-0.72644,0.00015,24.74135]
[1778138481344,29.63,81630.56,0.0,-0.72679,0.00015,24.72482]
[1778138482351,29.63,81627.24,0.0,-0.7273,0.00015,24.70126]
[1778138488393,29.63,81625.58,0.0,-0.72755,0.00015,24.68934]
[1778138490407,29.63,81623.46,0.0,-0.72787,0.00015,24.67426]
[1778138491414,29.63,81620.72,0.0,-0.72831,0.00015,24.65088]
[1778138496449,29.62,81620.45,0.0,-0.72836,0.00015,24.6485]
[1778138498463,29.62,81622.88,0.0,-0.728,0.00015,24.66556]
[1778138503498,29.62,81622.59,0.0,-0.72805,0.00015,24.66292]
[1778138508535,29.62,81618.46,0.0,-0.72868,0.00015,24.6333]
[1778138510548,29.62,81616.38,0.0,-0.729,0.00015,24.61832]
[1778138512562,29.62,81619.35,0.0,-0.72855,0.00015,24.63952]
[1778138517597,29.62,81619.33,0.0,-0.72855,0.00015,24.63946]
[1778138518604,29.62,81615.39,0.0,-0.72915,0.00015,24.61143]
[1778138521625,29.62,81619.97,0.0,-0.72846,0.00015,24.64381]
[1778138526660,29.62,81619.99,0.0,-0.72847,0.00015,24.64356]
[1778138528675,29.62,81617.96,0.0,-0.72877,0.00015,24.62898]
[1778138533709,29.62,81618.29,0.0,-0.72873,0.00015,24.63112]
[1778138535723,29.62,81626.28,0.0,-0.72753,0.00015,24.68781]
[1778138538744,29.62,81629.82,0.0,-0.727,0.00015,24.71263]
[1778138540758,29.62,81633.35,0.0,-0.72647,0.00015,24.73759]
[1778138544400,29.62,81633.61,0.0,-0.72643,0.00015,24.73935]
[1778138544699,29.62,81633.61,0.0,-0.72643,0.00015,24.73935]
[1778138544786,29.62,81632.54,0.0,-0.72659,0.00015,24.73175]
[1778138545793,29.62,81624.12,0.0,-0.72786,0.00015,24.67207]
[1778138550828,29.62,81623.55,0.0,-0.72795,0.00015,24.66779]
[1778138554699,29.61,81623.32,0.0,-0.72802,0.00015,24.66202]
[1778138554856,29.61,81622.28,0.0,-0.72817,0.00015,24.65466]
[1778138555863,29.61,81624.43,0.0,-0.72785,0.00015,24.66996]
[1778138556870,29.62,81628.25,0.0,-0.72727,0.00015,24.69707]
[1778138558700,29.61,81629.28,0.0,-0.72712,0.00015,24.70426]
[1778138558884,29.61,81630.65,0.0,-0.72691,0.00015,24.71394]
[1778138563919,29.61,81631.19,0.0,-0.72683,0.00015,24.7176]
[1778138567947,29.61,81638.58,0.0,-0.72572,0.00015,24.76965]
[1778138569961,29.61,81640.67,0.0,-0.72541,0.00015,24.78421]
[1778138571113,29.61,81641.02,0.0,-0.72536,0.00015,24.78656]
[1778138571975,29.61,81641.65,0.0,-0.72526,0.00015,24.79089]
[1778138573206,29.61,81640.14,0.0,-0.72549,0.00015,24.78014]
[1778138573989,29.61,81641.04,0.0,-0.72536,0.00015,24.78638]
[1778138577010,29.61,81638.55,0.0,-0.72575,0.00015,24.76851]
[1778138579024,29.61,81634.93,0.0,-0.7263,0.00015,24.74276]
[1778138580031,29.61,81632.12,0.0,-0.72672,0.00015,24.72282]
[1778138585066,29.61,81631.13,0.0,-0.72688,0.00015,24.71557]
[1778138586699,29.61,81630.82,0.0,-0.72693,0.00015,24.71334]
[1778138587088,29.61,81627.67,0.0,-0.7274,0.00015,24.69098]
[1778138590109,29.61,81625.65,0.0,-0.72771,0.00015,24.67662]
[1778138590701,29.61,81625.65,0.0,-0.72771,0.00015,24.67662]
[1778138591116,29.61,81623.79,0.0,-0.72799,0.00015,24.66342]
[1778138596151,29.61,81622.4,0.0,-0.72819,0.00015,24.65373]
[1778138601186,29.61,81620.88,0.0,-0.72842,0.00015,24.6432]
[1778138602193,29.61,81618.71,0.0,-0.72874,0.00015,24.62782]
[1778138603200,29.61,81614.51,0.0,-0.72937,0.00015,24.59796]
[1778138604207,29.61,81611.94,0.0,-0.72976,0.00015,24.57958]
[1778138606221,29.61,81608.77,0.0,-0.73024,0.00015,24.55689]
[1778138607228,29.61,81610.99,0.0,-0.7299,0.00015,24.57276]
[1778138610249,29.61,81614.59,0.0,-0.72937,0.00015,24.59834]
[1778138615284,29.61,81614.25,0.0,-0.72945,0.00015,24.59164]
[1778138620319,29.61,81611.12,0.0,-0.72993,0.00015,24.569]
[1778138627368,29.61,81611.78,0.0,-0.72983,0.00015,24.57351]
[1778138632403,29.61,81611.57,0.0,-0.72986,0.00015,24.57195]
[1778138637439,29.61,81611.15,0.0,-0.72993,0.00015,24.56895]
[1778138642474,29.61,81609.45,0.0,-0.73018,0.00015,24.55683]
[1778138644488,29.61,81606.43,0.0,-0.73063,0.00015,24.53529]
[1778138647511,29.61,81601.24,0.0,-0.73141,0.00015,24.49826]
[1778138651538,29.61,81603.16,0.0,-0.73111,0.00015,24.51245]
[1778138652545,29.61,81609.95,0.0,-0.73009,0.00015,24.56119]
[1778138654559,29.61,81612.56,0.0,-0.72969,0.00015,24.58001]
[1778138659595,29.61,81609.42,0.0,-0.73016,0.00015,24.55796]
[1778138660602,29.61,81607.37,0.0,-0.73046,0.00015,24.5434]
[1778138664630,29.61,81605.45,0.0,-0.73074,0.00015,24.53017]
[1778138672686,29.61,81606.32,0.0,-0.73062,0.00015,24.5329]
[1778138678728,29.62,81608.44,0.0,-0.7303,0.00015,24.54828]
[1778138683765,29.62,81608.02,0.0,-0.73036,0.00015,24.54536]
[1778138685779,29.62,81606.17,0.0,-0.73064,0.00015,24.53211]
[1778138686806,29.62,81606.17,0.0,-0.73064,0.00015,24.53211]
[1778138686833,29.62,81606.17,0.0,-0.73064,0.00015,24.53211]
[1778138689808,29.62,81609.8,0.0,-0.7301,0.00015,24.55805]
[1778138692963,29.62,81610.55,0.0,-0.72998,0.00015,24.56343]
[1778138693016,29.62,81609.09,0.0,-0.7302,0.00015,24.55301]
[1778138698870,29.62,81607.11,0.0,-0.7305,0.00015,24.53893]
[1778138703905,29.62,81607.0,0.0,-0.73051,0.00015,24.53824]
[1778138704912,29.62,81609.3,0.0,-0.73017,0.00015,24.5547]
[1778138707933,29.62,81613.17,0.0,-0.72959,0.00015,24.58232]
[1778138708944,29.62,81615.71,0.0,-0.7292,0.00015,24.6004]
[1778138712972,29.62,81611.96,0.0,-0.72977,0.00015,24.57347]
[1778138718007,29.61,81611.43,0.0,-0.72986,0.00015,24.5695]
[1778138723043,29.61,81610.69,0.0,-0.72998,0.00015,24.56381]
[1778138728078,29.61,81610.47,0.0,-0.73002,0.00015,24.5617]
[1778138730092,29.61,81607.4,0.0,-0.73049,0.00015,24.53954]
[1778138735127,29.61,81606.21,0.0,-0.7307,0.00015,24.52668]
[1778138736134,29.61,81604.09,0.0,-0.73102,0.00015,24.51142]
[1778138737141,29.61,81600.01,0.0,-0.73163,0.00015,24.4821]
[1778138742176,29.61,81600.04,0.0,-0.73163,0.00015,24.48204]
[1778138747211,29.61,81599.91,0.0,-0.73166,0.00015,24.48082]
[1778138748218,29.61,81593.16,0.0,-0.73267,0.00015,24.43221]
[1778138749225,29.61,81589.62,0.0,-0.7332,0.00015,24.40664]
[1778138754265,29.61,81591.48,0.0,-0.73293,0.00015,24.41983]
[1778138756278,29.61,81587.77,0.0,-0.73349,0.00015,24.39297]
[1778138759299,29.61,81590.06,0.0,-0.73315,0.00015,24.40942]
[1778138760306,29.61,81587.88,0.0,-0.73347,0.00015,24.39366]
[1778138761313,29.61,81584.52,0.0,-0.73397,0.00015,24.36938]
[1778138764334,29.61,81583.07,0.0,-0.73419,0.00015,24.35894]
[1778138767355,29.61,81574.79,0.0,-0.73542,0.00015,24.29897]
[1778138770378,29.61,81576.65,0.0,-0.73515,0.00015,24.31246]
[1778138773399,29.61,81578.57,0.0,-0.73486,0.00015,24.32641]
[1778138779441,29.61,81578.78,0.0,-0.73483,0.00015,24.32794]
[1778138780448,29.61,81580.57,0.0,-0.73456,0.00015,24.3409]
[1778138782462,29.61,81582.6,0.0,-0.73426,0.00015,24.35557]
[1778138783469,29.61,81588.63,0.0,-0.73336,0.00015,24.3991]
[1778138784477,29.61,81586.31,0.0,-0.73371,0.00015,24.38234]
[1778138785485,29.61,81583.09,0.0,-0.73419,0.00015,24.359]
[1778138788505,29.61,81585.73,0.0,-0.7338,0.00015,24.37799]
[1778138789512,29.61,81588.71,0.0,-0.73335,0.00015,24.39949]
[1778138790519,29.61,81590.56,0.0,-0.73307,0.00015,24.41288]
[1778138795554,29.61,81591.14,0.0,-0.73302,0.00015,24.41288]
[1778138801597,29.6,81591.22,0.0,-0.73302,0.00015,24.41299]
[1778138803611,29.6,81586.81,0.0,-0.73368,0.00015,24.38102]
[1778138804618,29.6,81584.75,0.0,-0.73399,0.00015,24.36609]
[1778138808646,29.6,81586.63,0.0,-0.73371,0.00015,24.37954]
[1778138813681,29.6,81587.04,0.0,-0.73365,0.00015,24.38225]
[1778138819724,29.6,81588.25,0.0,-0.73348,0.00015,24.39066]
[1778138820731,29.6,81591.96,0.0,-0.73293,0.00015,24.41736]
[1778138825766,29.6,81593.35,0.0,-0.73272,0.00015,24.42733]
[1778138826775,29.6,81602.03,0.0,-0.73141,0.00015,24.48985]
[1778138827781,29.6,81606.87,0.0,-0.73069,0.00015,24.5246]
[1778138828788,29.6,81604.11,0.0,-0.7311,0.00015,24.50485]
[1778138833825,29.6,81603.46,0.0,-0.7312,0.00015,24.50017]
[1778138834832,29.6,81601.38,0.0,-0.73151,0.00015,24.48528]
[1778138835839,29.6,81598.06,0.0,-0.73201,0.00015,24.46148]
[1778138841884,29.6,81600.88,0.0,-0.73158,0.00015,24.48189]
[1778138844905,29.6,81605.55,0.0,-0.73087,0.00015,24.51561]
[1778138845912,29.6,81608.42,0.0,-0.73044,0.00015,24.53625]
[1778138850947,29.6,81608.07,0.0,-0.73049,0.00015,24.53411]
[1778138855982,29.6,81608.55,0.0,-0.73043,0.00015,24.53389]
[1778138857996,29.61,81611.18,0.0,-0.73004,0.00015,24.55278]
[1778138861017,29.61,81613.2,0.0,-0.72973,0.00015,24.56727]
[1778138866052,29.61,81613.51,0.0,-0.72968,0.00015,24.56948]
[1778138871087,29.61,81613.15,0.0,-0.72974,0.00015,24.56689]
[1778138876122,29.61,81611.19,0.0,-0.73003,0.00015,24.55287]
[1778138878136,29.61,81601.46,0.0,-0.73149,0.00015,24.4832]
[1778138879143,29.6,81597.61,0.0,-0.73207,0.00015,24.45547]
[1778138881157,29.6,81600.3,0.0,-0.73168,0.00015,24.47448]
[1778138886192,29.6,81600.8,0.0,-0.73161,0.00015,24.47761]
[1778138887199,29.6,81603.01,0.0,-0.73128,0.00015,24.49338]
[1778138888206,29.6,81604.94,0.0,-0.73099,0.00015,24.50713]
[1778138893244,29.6,81605.15,0.0,-0.73098,0.00015,24.50808]
[1778138894249,29.6,81600.99,0.0,-0.7316,0.00015,24.47812]
[1778138899284,29.6,81601.79,0.0,-0.73149,0.00015,24.48338]
[1778138904319,29.6,81601.57,0.0,-0.73154,0.00015,24.48124]
[1778138909354,29.59,81597.2,0.0,-0.73221,0.00015,24.44924]
[1778138910361,29.59,81594.7,0.0,-0.73258,0.00015,24.43109]
[1778138912375,29.59,81591.29,0.0,-0.73313,0.00015,24.40231]
[1778138915396,29.59,81587.36,0.0,-0.73372,0.00015,24.37364]
[1778138916403,29.59,81583.65,0.0,-0.73428,0.00015,24.34664]
[1778138918417,29.59,81580.57,0.0,-0.73474,0.00015,24.32401]
[1778138920431,29.59,81576.54,0.0,-0.73535,0.00015,24.29451]
[1778138925466,29.59,81576.46,0.0,-0.73537,0.00015,24.29343]
[1778138926473,29.59,81572.53,0.0,-0.73596,0.00015,24.26479]
[1778138927480,29.59,81567.9,0.0,-0.73665,0.00015,24.23102]
[1778138931589,29.59,81568.43,0.0,-0.73658,0.00015,24.23474]
[1778138932456,29.59,81568.43,0.0,-0.73658,0.00015,24.23474]
[1778138931620,29.59,81564.31,0.0,-0.73719,0.00015,24.20466]
[1778138932515,29.59,81562.34,0.0,-0.73748,0.00015,24.19024]
[1778138937550,29.59,81563.99,0.0,-0.73724,0.00015,24.20225]
[1778138938557,29.59,81566.17,0.0,-0.73692,0.00015,24.21813]
[1778138940571,29.59,81569.41,0.0,-0.73644,0.00015,24.24166]
[1778138941578,29.59,81566.71,0.0,-0.73684,0.00015,24.22194]
[1778138942585,29.59,81569.57,0.0,-0.73641,0.00015,24.2427]
[1778138944599,29.59,81563.8,0.0,-0.73727,0.00015,24.20053]
[1778138945606,29.59,81559.72,0.0,-0.73788,0.00015,24.17068]
[1778138950641,29.59,81558.35,0.0,-0.73808,0.00015,24.16065]
[1778138954669,29.59,81563.89,0.0,-0.73726,0.00015,24.2011]
[1778138956683,29.59,81560.63,0.0,-0.73775,0.00015,24.17724]
[1778138961718,29.59,81562.37,0.0,-0.73749,0.00015,24.18977]
[1778138962725,29.59,81565.84,0.0,-0.73698,0.00015,24.21505]
[1778138963732,29.59,81568.48,0.0,-0.73659,0.00015,24.23422]
[1778138966753,29.58,81571.03,0.0,-0.73621,0.00015,24.25255]
[1778138969774,29.58,81567.64,0.0,-0.73672,0.00015,24.2276]
[1778138974809,29.58,81565.05,0.0,-0.73714,0.00015,24.20451]
[1778138979844,29.58,81565.22,0.0,-0.73712,0.00015,24.20554]
[1778138982865,29.58,81562.27,0.0,-0.73756,0.00015,24.18389]
[1778138987900,29.58,81563.72,0.0,-0.73735,0.00015,24.19429]
[1778138992935,29.58,81563.65,0.0,-0.73736,0.00015,24.19354]
[1778138997970,29.58,81563.5,0.0,-0.73739,0.00015,24.1922]
[1778139000991,29.58,81572.16,0.0,-0.73611,0.00015,24.25516]
[1778139001998,29.58,81576.31,0.0,-0.73549,0.00015,24.2852]
[1778139003005,29.58,81571.66,0.0,-0.73619,0.00015,24.25126]
[1778139005019,29.58,81568.58,0.0,-0.73665,0.00015,24.22863]
[1778139010055,29.58,81565.53,0.0,-0.73711,0.00015,24.20606]
[1778139011062,29.58,81562.97,0.0,-0.73749,0.00015,24.18732]
[1778139016097,29.58,81561.38,0.0,-0.73773,0.00015,24.17554]
[1778139020953,29.58,81562.53,0.0,-0.73756,0.00015,24.18387]
[1778139021132,29.58,81566.08,0.0,-0.73703,0.00015,24.20975]
[1778139026167,29.58,81568.49,0.0,-0.73668,0.00015,24.22707]
[1778139029409,29.58,81566.58,0.0,-0.73697,0.00015,24.21304]
[1778139029450,29.58,81566.58,0.0,-0.73697,0.00015,24.21304]
[1778139030948,29.58,81562.85,0.0,-0.73752,0.00015,24.18576]
[1778139031049,29.58,81562.85,0.0,-0.73755,0.00015,24.18179]
[1778139035705,29.57,81561.79,0.0,-0.73771,0.00015,24.17392]
[1778139035960,29.57,81561.79,0.0,-0.73771,0.00015,24.17392]
[1778139039259,29.57,81554.88,0.0,-0.73874,0.00015,24.12327]
[1778139044294,29.57,81555.0,0.0,-0.73872,0.00015,24.12404]
[1778139045794,29.57,81553.83,0.0,-0.73889,0.00015,24.11543]
[1778139045800,29.57,81553.83,0.0,-0.73889,0.00015,24.11543]
[1778139045951,29.57,81553.83,0.0,-0.73889,0.00015,24.11543]
[1778139046308,29.57,81553.32,0.0,-0.73897,0.00015,24.11167]
[1778139050722,29.57,81552.17,0.0,-0.73914,0.00015,24.10313]
[1778139050916,29.57,81552.17,0.0,-0.73914,0.00015,24.10313]
[1778139050951,29.57,81552.17,0.0,-0.73914,0.00015,24.10313]
[1778139051344,29.57,81553.1,0.0,-0.73901,0.00015,24.10993]
[1778139053357,29.57,81548.12,0.0,-0.73974,0.00015,24.07326]
[1778139054812,29.57,81547.96,0.0,-0.73977,0.00015,24.07199]
[1778139054950,29.57,81547.96,0.0,-0.73977,0.00015,24.07199]
[1778139055496,29.57,81547.96,0.0,-0.73977,0.00015,24.07199]
[1778139055549,29.57,81547.89,0.0,-0.73978,0.00015,24.07136]
[1778139055703,29.57,81547.89,0.0,-0.73978,0.00015,24.07136]
[1778139060796,29.57,81554.71,0.0,-0.73879,0.00015,24.12064]
[1778139060798,29.57,81554.71,0.0,-0.73879,0.00015,24.12064]
[1778139060952,29.57,81554.71,0.0,-0.73879,0.00015,24.12064]
[1778139061416,29.57,81558.31,0.0,-0.73826,0.00015,24.14684]
[1778139063430,29.57,81565.86,0.0,-0.73714,0.00015,24.20173]
[1778139066025,29.57,81567.95,0.0,-0.73684,0.00015,24.21669]
[1778139066031,29.57,81567.95,0.0,-0.73684,0.00015,24.21669]
[1778139066172,29.57,81567.95,0.0,-0.73684,0.00015,24.21669]
[1778139066451,29.57,81569.87,0.0,-0.73656,0.00015,24.23058]
[1778139067458,29.57,81590.22,0.0,-0.73352,0.00015,24.3781]
[1778139068465,29.57,81599.35,0.0,-0.73215,0.00015,24.44401]
[1778139071140,29.57,81601.74,0.0,-0.7318,0.00015,24.461]
[1778139071199,29.57,81601.74,0.0,-0.7318,0.00015,24.461]
[1778139071206,29.57,81601.74,0.0,-0.7318,0.00015,24.461]
[1778139071449,29.57,81601.74,0.0,-0.7318,0.00015,24.461]
[1778139071486,29.57,81603.14,0.0,-0.73159,0.00015,24.47097]
[1778139073500,29.57,81608.22,0.0,-0.73083,0.00015,24.50722]
[1778139078080,29.56,81609.57,0.0,-0.73065,0.00015,24.51602]
[1778139078199,29.56,81609.57,0.0,-0.73065,0.00015,24.51602]
[1778139081556,29.56,81616.53,0.0,-0.72961,0.00015,24.56511]
[1778139082651,29.56,81616.23,0.0,-0.72966,0.00015,24.56283]
[1778139082698,29.56,81616.23,0.0,-0.72966,0.00015,24.56283]
[1778139082789,29.56,81616.23,0.0,-0.72966,0.00015,24.56283]
[1778139082953,29.56,81616.23,0.0,-0.72966,0.00015,24.56283]
[1778139083570,29.56,81615.42,0.0,-0.72978,0.00015,24.55698]
[1778139087598,29.56,81614.04,0.0,-0.73,0.00015,24.54692]
[1778139088605,29.56,81614.65,0.0,-0.72991,0.00015,24.55124]
[1778139094647,29.56,81614.56,0.0,-0.72995,0.00015,24.54639]
[1778139100479,29.56,81614.74,0.0,-0.72993,0.00015,24.54749]
[1778139100580,29.56,81618.09,0.0,-0.72942,0.00015,24.57135]
[1778139100702,29.56,81618.09,0.0,-0.72942,0.00015,24.57135]
[1778139100784,29.56,81622.95,0.0,-0.72869,0.00015,24.60603]
[1778139101696,29.56,81625.56,0.0,-0.7283,0.00015,24.62455]
[1778139103374,29.56,81625.56,0.0,-0.7283,0.00015,24.62455]
[1778139104629,29.56,81626.16,0.0,-0.72821,0.00015,24.6287]
[1778139104701,29.56,81625.99,0.0,-0.72824,0.00015,24.62749]
[1778139104717,29.56,81627.04,0.0,-0.72808,0.00015,24.63495]
[1778139105725,29.56,81629.25,0.0,-0.72775,0.00015,24.65054]
[1778139109483,29.56,81631.41,0.0,-0.72743,0.00015,24.66544]
[1778139110759,29.56,81636.84,0.0,-0.72661,0.00015,24.70391]
[1778139112773,29.56,81633.3,0.0,-0.72715,0.00015,24.67865]
[1778139113780,29.56,81630.73,0.0,-0.72754,0.00015,24.66032]
[1778139115487,29.56,81630.73,0.0,-0.72754,0.00015,24.66032]
[1778139115584,29.55,81631.07,0.0,-0.72749,0.00015,24.66262]
[1778139116953,29.55,81631.63,0.0,-0.7274,0.00015,24.66659]
[1778139117044,29.55,81630.34,0.0,-0.72761,0.00015,24.65711]
[1778139117809,29.55,81621.48,0.0,-0.72895,0.00015,24.59401]
[1778139118815,29.55,81619.0,0.0,-0.72932,0.00015,24.57616]
[1778139120829,29.55,81626.77,0.0,-0.72815,0.00015,24.6314]
[1778139123852,29.55,81622.58,0.0,-0.72879,0.00015,24.60119]
[1778139124859,29.55,81619.83,0.0,-0.72921,0.00015,24.58143]
[1778139127880,29.55,81617.08,0.0,-0.72964,0.00015,24.56145]
[1778139132915,29.55,81618.22,0.0,-0.72947,0.00015,24.56933]
[1778139137950,29.55,81617.31,0.0,-0.72961,0.00015,24.56265]
[1778139144999,29.55,81617.27,0.0,-0.72962,0.00015,24.56231]
[1778139146006,29.55,81622.2,0.0,-0.72887,0.00015,24.59753]
[1778139147013,29.55,81627.07,0.0,-0.72814,0.00015,24.63222]
[1778139150034,29.55,81632.35,0.0,-0.72734,0.00015,24.66958]
[1778139152283,29.55,81630.09,0.0,-0.72771,0.00015,24.64952]
[1778139156076,29.55,81633.67,0.0,-0.72717,0.00015,24.67501]
[1778139157656,29.55,81633.67,0.0,-0.72717,0.00015,24.67501]
[1778139157658,29.55,81633.11,0.0,-0.72725,0.00015,24.67103]
[1778139158090,29.55,81630.14,0.0,-0.7277,0.00015,24.64991]
[1778139158952,29.55,81630.14,0.0,-0.7277,0.00015,24.64991]
[1778139159097,29.55,81629.02,0.0,-0.72787,0.00015,24.64185]
[1778139162118,29.55,81634.8,0.0,-0.727,0.00015,24.68286]
[1778139167153,29.55,81635.94,0.0,-0.72682,0.00015,24.69127]
[1778139168167,29.55,81638.74,0.0,-0.72639,0.00015,24.71117]
[1778139169170,29.55,81648.68,0.0,-0.72488,0.00015,24.78144]
[1778139169815,29.55,81648.68,0.0,-0.72488,0.00015,24.78144]
[1778139172131,29.55,81650.54,0.0,-0.7246,0.00015,24.79445]
[1778139172191,29.55,81650.72,0.0,-0.72458,0.00015,24.79567]
[1778139176120,29.55,81651.31,0.0,-0.72449,0.00015,24.79965]
[1778139176200,29.55,81651.31,0.0,-0.72449,0.00015,24.79965]
[1778139178807,29.55,81651.16,0.0,-0.72452,0.00015,24.79843]
[1778139178855,29.55,81651.16,0.0,-0.72452,0.00015,24.79843]
[1778139179243,29.55,81650.1,0.0,-0.72468,0.00015,24.79091]
[1778139181200,29.55,81650.85,0.0,-0.72457,0.00015,24.79615]
[1778139181452,29.55,81650.85,0.0,-0.72457,0.00015,24.79615]
[1778139186292,29.55,81657.63,0.0,-0.72352,0.00015,24.84464]
[1778139187585,29.55,81657.63,0.0,-0.72352,0.00015,24.84464]
[1778139187701,29.55,81657.63,0.0,-0.72352,0.00015,24.84464]
[1778139191607,29.55,81657.45,0.0,-0.72353,0.00015,24.84383]
[1778139191700,29.55,81657.45,0.0,-0.72353,0.00015,24.84383]
[1778139192201,29.55,81657.13,0.0,-0.72358,0.00015,24.8417]
[1778139192334,29.55,81657.54,0.0,-0.72351,0.00015,24.84471]
[1778139197369,29.55,81659.87,0.0,-0.72314,0.00015,24.86166]
[1778139202158,29.56,81660.08,0.0,-0.7231,0.00015,24.8636]
[1778139202200,29.56,81660.08,0.0,-0.7231,0.00015,24.8636]
[1778139208446,29.56,81659.83,0.0,-0.72312,0.00015,24.86272]
[1778139213481,29.56,81659.67,0.0,-0.72315,0.00015,24.85837]
[1778139214754,29.56,81659.67,0.0,-0.72315,0.00015,24.85837]
[1778139214951,29.56,81659.67,0.0,-0.72315,0.00015,24.85837]
[1778139215768,29.56,81659.73,0.0,-0.72314,0.00015,24.85907]
[1778139215948,29.56,81659.73,0.0,-0.72314,0.00015,24.85907]
[1778139216502,29.56,81660.0,0.0,-0.72309,0.00015,24.86111]
[1778139217564,29.56,81660.0,0.0,-0.72309,0.00015,24.86111]
[1778139217699,29.56,81660.0,0.0,-0.72309,0.00015,24.86111]
[1778139222826,29.56,81660.2,0.0,-0.72304,0.00015,24.86341]
[1778139222948,29.56,81660.2,0.0,-0.72304,0.00015,24.86341]
[1778139224220,29.57,81660.97,0.0,-0.72292,0.00015,24.86894]
[1778139224448,29.57,81660.97,0.0,-0.72292,0.00015,24.86894]
[1778139224558,29.57,81670.39,0.0,-0.72148,0.00015,24.93492]
[1778139225754,29.57,81670.39,0.0,-0.72148,0.00015,24.93492]
[1778139225948,29.57,81671.69,0.0,-0.72128,0.00015,24.94405]
[1778139226572,29.57,81671.93,0.0,-0.72124,0.00015,24.94578]
[1778139227589,29.57,81679.74,0.0,-0.72004,0.00015,25.00016]
[1778139228592,29.57,81685.04,0.0,-0.71923,0.00015,25.0371]
[1778139232591,29.57,81686.48,0.0,-0.719,0.00015,25.04749]
[1778139232700,29.57,81686.48,0.0,-0.719,0.00015,25.04749]
[1778139239419,29.57,81688.63,0.0,-0.71864,0.00015,25.06332]
[1778139239451,29.57,81688.63,0.0,-0.71864,0.00015,25.06332]
[1778139239903,29.57,81689.08,0.0,-0.71857,0.00015,25.06656]
[1778139239951,29.57,81689.08,0.0,-0.71857,0.00015,25.06656]
[1778139240678,29.57,81692.29,0.0,-0.71807,0.00015,25.08884]
[1778139241685,29.57,81700.05,0.0,-0.71688,0.00015,25.14236]
[1778139246645,29.57,81698.15,0.0,-0.71717,0.00015,25.12946]
[1778139246698,29.57,81698.15,0.0,-0.71717,0.00015,25.12946]
[1778139248308,29.57,81694.03,0.0,-0.7178,0.00015,25.10121]
[1778139248451,29.57,81694.03,0.0,-0.7178,0.00015,25.10121]
[1778139250748,29.57,81678.83,0.0,-0.72013,0.00015,24.99619]
[1778139251755,29.57,81679.17,0.0,-0.72008,0.00015,24.99863]
[1778139253754,29.57,81674.72,0.0,-0.72075,0.00015,24.96778]
[1778139253950,29.57,81672.32,0.0,-0.72112,0.00015,24.95109]
[1778139254989,29.57,81673.31,0.0,-0.72097,0.00015,24.95802]
[1778139255204,29.57,81673.31,0.0,-0.72097,0.00015,24.95802]
[1778139256425,29.57,81673.39,0.0,-0.72096,0.00015,24.95861]
[1778139256448,29.57,81673.39,0.0,-0.72096,0.00015,24.95861]
[1778139256790,29.57,81673.4,0.0,-0.72095,0.00015,24.95871]
[1778139260493,29.58,81672.25,0.0,-0.72113,0.00015,24.95078]
[1778139260703,29.58,81672.25,0.0,-0.72113,0.00015,24.95078]
[1778139262309,29.58,81673.43,0.0,-0.72095,0.00015,24.95909]
[1778139262448,29.58,81673.43,0.0,-0.72095,0.00015,24.95909]
[1778139265789,29.58,81669.04,0.0,-0.72161,0.00015,24.9287]
[1778139265959,29.58,81668.77,0.0,-0.72165,0.00015,24.9269]
[1778139266439,29.58,81668.77,0.0,-0.72165,0.00015,24.9269]
[1778139266451,29.58,81668.77,0.0,-0.72165,0.00015,24.9269]
[1778139266540,29.58,81666.11,0.0,-0.72205,0.00015,24.90851]
[1778139271895,29.58,81673.0,0.0,-0.72101,0.00015,24.9532]
[1778139272911,29.58,81673.0,0.0,-0.72101,0.00015,24.9532]
[1778139272950,29.58,81673.0,0.0,-0.72101,0.00015,24.9532]
[1778139277674,29.58,81673.46,0.0,-0.72094,0.00015,24.95665]
[1778139277699,29.58,81673.46,0.0,-0.72094,0.00015,24.95665]
[1778139279270,29.58,81674.63,0.0,-0.72075,0.00015,24.96501]
[1778139279448,29.58,81674.63,0.0,-0.72075,0.00015,24.96501]
[1778139279549,29.58,81674.74,0.0,-0.72073,0.00015,24.96592]
[1778139281615,29.58,81674.92,0.0,-0.7207,0.00015,24.96717]
[1778139281698,29.58,81674.92,0.0,-0.7207,0.00015,24.96717]
[1778139286610,29.58,81673.74,0.0,-0.72088,0.00015,24.95926]
[1778139286700,29.58,81673.74,0.0,-0.72088,0.00015,24.95926]
[1778139286773,29.58,81667.54,0.0,-0.72182,0.00015,24.91619]
[1778139287714,29.58,81667.54,0.0,-0.72182,0.00015,24.91619]
[1778139287799,29.58,81665.9,0.0,-0.72207,0.00015,24.90486]
[1778139287948,29.58,81665.9,0.0,-0.72207,0.00015,24.90486]
[1778139288893,29.58,81666.68,0.0,-0.72195,0.00015,24.91042]
[1778139288949,29.58,81666.68,0.0,-0.72195,0.00015,24.91042]
[1778139291076,29.58,81673.16,0.0,-0.72096,0.00015,24.9557]
[1778139291200,29.58,81673.16,0.0,-0.72096,0.00015,24.9557]
[1778139299085,29.59,81672.63,0.0,-0.72102,0.00015,24.95263]
[1778139301827,29.59,81672.44,0.0,-0.72105,0.00015,24.95137]
[1778139301950,29.59,81671.87,0.0,-0.72114,0.00015,24.94746]
[1778139303229,29.59,81671.88,0.0,-0.72113,0.00015,24.9476]
[1778139303448,29.59,81671.88,0.0,-0.72113,0.00015,24.9476]
[1778139303549,29.59,81672.41,0.0,-0.72105,0.00015,24.95135]
[1778139304282,29.59,81672.41,0.0,-0.72105,0.00015,24.95135]
[1778139304448,29.59,81672.41,0.0,-0.72105,0.00015,24.95135]
[1778139306657,29.59,81671.92,0.0,-0.72112,0.00015,24.94805]
[1778139306698,29.59,81671.92,0.0,-0.72112,0.00015,24.94805]
[1778139307396,29.59,81670.48,0.0,-0.72134,0.00015,24.93808]
[1778139307449,29.59,81670.48,0.0,-0.72134,0.00015,24.93808]
[1778139307497,29.59,81669.32,0.0,-0.72152,0.00015,24.93006]
[1778139307902,29.59,81669.32,0.0,-0.72152,0.00015,24.93006]
[1778139307949,29.59,81669.32,0.0,-0.72152,0.00015,24.93006]
[1778139309157,29.59,81646.46,0.0,-0.725,0.00015,24.76983]
[1778139310640,29.59,81646.46,0.0,-0.725,0.00015,24.76983]
[1778139310700,29.59,81646.46,0.0,-0.725,0.00015,24.76983]
[1778139310724,29.59,81648.5,0.0,-0.72469,0.00015,24.78422]
[1778139311999,29.59,81648.83,0.0,-0.72464,0.00015,24.78654]
[1778139312202,29.59,81648.83,0.0,-0.72464,0.00015,24.78654]
[1778139313622,29.59,81650.09,0.0,-0.72445,0.00015,24.79541]
[1778139313698,29.59,81650.09,0.0,-0.72445,0.00015,24.79541]
[1778139313723,29.59,81651.21,0.0,-0.72428,0.00015,24.80327]
[1778139316206,29.59,81664.63,0.0,-0.72224,0.00015,24.89722]
[1778139316969,29.59,81664.63,0.0,-0.72224,0.00015,24.89722]
[1778139317198,29.59,81664.63,0.0,-0.72224,0.00015,24.89722]
[1778139322248,29.59,81665.09,0.0,-0.72217,0.00015,24.90021]
[1778139323465,29.59,81665.09,0.0,-0.72217,0.00015,24.90021]
[1778139323702,29.59,81665.09,0.0,-0.72217,0.00015,24.90021]
[1778139324234,29.59,81665.37,0.0,-0.72213,0.00015,24.90215]
[1778139324448,29.59,81665.37,0.0,-0.72213,0.00015,24.90215]
[1778139324549,29.59,81665.18,0.0,-0.72216,0.00015,24.90079]
[1778139330306,29.58,81664.5,0.0,-0.72227,0.00015,24.89582]
[1778139332717,29.58,81664.15,0.0,-0.72235,0.00015,24.88944]
[1778139332948,29.59,81664.79,0.0,-0.72225,0.00015,24.894]
[1778139338432,29.59,81662.68,0.0,-0.72256,0.00015,24.8796]
[1778139338452,29.59,81662.68,0.0,-0.72256,0.00015,24.8796]
[1778139339816,29.59,81660.01,0.0,-0.72297,0.00015,24.86099]
[1778139339949,29.59,81656.8,0.0,-0.72345,0.00015,24.8385]
[1778139340376,29.59,81656.82,0.0,-0.72345,0.00015,24.83866]
[1778139345412,29.59,81659.28,0.0,-0.72308,0.00015,24.85594]
[1778139347813,29.59,81659.11,0.0,-0.7231,0.00015,24.85474]
[1778139347949,29.59,81660.21,0.0,-0.72293,0.00015,24.86244]
[1778139353468,29.59,81661.8,0.0,-0.72269,0.00015,24.87374]
[1778139358503,29.59,81661.76,0.0,-0.7227,0.00015,24.87333]
[1778139363538,29.59,81661.21,0.0,-0.72278,0.00015,24.86947]
[1778139364545,29.59,81654.84,0.0,-0.72375,0.00015,24.82491]
[1778139366039,29.59,81650.74,0.0,-0.72438,0.00015,24.79602]
[1778139366204,29.59,81650.74,0.0,-0.72438,0.00015,24.79602]
[1778139369098,29.59,81651.29,0.0,-0.7243,0.00015,24.79971]
[1778139369198,29.59,81651.29,0.0,-0.7243,0.00015,24.79971]
[1778139369580,29.59,81649.66,0.0,-0.72455,0.00015,24.78818]
[1778139371182,29.59,81649.21,0.0,-0.72461,0.00015,24.78497]
[1778139371200,29.59,81649.21,0.0,-0.72461,0.00015,24.78497]
[1778139371595,29.59,81644.11,0.0,-0.72539,0.00015,24.74899]
[1778139376630,29.59,81637.41,0.0,-0.72641,0.00015,24.70158]
[1778139377637,29.59,81628.11,0.0,-0.72782,0.00015,24.63556]
[1778139379651,29.59,81626.61,0.0,-0.72805,0.00015,24.62488]
[1778139380699,29.59,81626.61,0.0,-0.72805,0.00015,24.62488]
[1778139380949,29.58,81626.64,0.0,-0.72804,0.00015,24.62508]
[1778139383202,29.58,81626.45,0.0,-0.72807,0.00015,24.62368]
[1778139383449,29.58,81626.45,0.0,-0.72807,0.00015,24.62368]
[1778139383679,29.58,81626.52,0.0,-0.72806,0.00015,24.62415]
[1778139387260,29.58,81629.09,0.0,-0.72768,0.00015,24.64228]
[1778139387450,29.58,81629.09,0.0,-0.72768,0.00015,24.64228]
[1778139388714,29.58,81635.44,0.0,-0.72672,0.00015,24.68719]
[1778139389721,29.58,81641.35,0.0,-0.72582,0.00015,24.72888]
[1778139390550,29.58,81641.35,0.0,-0.72582,0.00015,24.72888]
[1778139390700,29.58,81641.35,0.0,-0.72582,0.00015,24.72888]
[1778139394338,29.58,81641.67,0.0,-0.72581,0.00015,24.72692]
[1778139394450,29.58,81641.67,0.0,-0.72581,0.00015,24.72692]
[1778139394756,29.58,81641.4,0.0,-0.72585,0.00015,24.72486]
[1778139399008,29.58,81640.46,0.0,-0.72601,0.00015,24.71762]
[1778139399200,29.58,81640.46,0.0,-0.72601,0.00015,24.71762]
[1778139402815,29.58,81636.54,0.0,-0.72661,0.00015,24.68948]
[1778139402862,29.58,81634.75,0.0,-0.72688,0.00015,24.67668]
[1778139402950,29.58,81634.75,0.0,-0.72688,0.00015,24.67668]
[1778139405424,29.58,81636.93,0.0,-0.72656,0.00015,24.69188]
[1778139405448,29.58,81636.93,0.0,-0.72656,0.00015,24.69188]
[1778139410869,29.58,81635.83,0.0,-0.72674,0.00015,24.68331]
[1778139411881,29.58,81635.83,0.0,-0.72674,0.00015,24.68331]
[1778139411949,29.58,81635.83,0.0,-0.72674,0.00015,24.68331]
[1778139413119,29.57,81634.94,0.0,-0.72688,0.00015,24.67675]
[1778139413201,29.57,81634.94,0.0,-0.72688,0.00015,24.67675]
[1778139413890,29.57,81635.19,0.0,-0.72685,0.00015,24.6784]
[1778139416386,29.57,81634.96,0.0,-0.72689,0.00015,24.67653]
[1778139416449,29.57,81634.96,0.0,-0.72689,0.00015,24.67653]
[1778139420957,29.57,81628.71,0.0,-0.72784,0.00015,24.63173]
[1778139421200,29.57,81629.67,0.0,-0.7277,0.00015,24.63847]
[1778139421773,29.57,81629.67,0.0,-0.7277,0.00015,24.63847]
[1778139421797,29.57,81629.67,0.0,-0.7277,0.00015,24.63847]
[1778139421946,29.57,81627.56,0.0,-0.72802,0.00015,24.62337]
[1778139422953,29.57,81624.99,0.0,-0.72842,0.00015,24.60489]
[1778139426405,29.57,81624.68,0.0,-0.72847,0.00015,24.60233]
[1778139426448,29.57,81624.68,0.0,-0.72847,0.00015,24.60233]
[1778139426545,29.57,81626.53,0.0,-0.7282,0.00015,24.61516]
[1778139427989,29.57,81629.11,0.0,-0.72781,0.00015,24.63332]
[1778139429229,29.57,81629.11,0.0,-0.72781,0.00015,24.63332]
[1778139429730,29.57,81629.11,0.0,-0.72781,0.00015,24.63332]
[1778139429948,29.57,81629.11,0.0,-0.72781,0.00015,24.63332]
[1778139429831,29.57,81627.22,0.0,-0.72811,0.00015,24.61949]
[1778139435039,29.56,81627.81,0.0,-0.72804,0.00015,24.62271]
[1778139437053,29.56,81630.29,0.0,-0.72767,0.00015,24.63994]
[1778139440075,29.56,81626.64,0.0,-0.72824,0.00015,24.61334]
[1778139443095,29.56,81623.15,0.0,-0.72878,0.00015,24.58787]
[1778139444639,29.56,81623.15,0.0,-0.72878,0.00015,24.58787]
[1778139444699,29.56,81623.15,0.0,-0.72878,0.00015,24.58787]
[1778139444791,29.56,81623.18,0.0,-0.72878,0.00015,24.58772]
[1778139445110,29.56,81626.19,0.0,-0.72833,0.00015,24.60916]
[1778139454173,29.55,81632.14,0.0,-0.72748,0.00015,24.6461]
[1778139455147,29.55,81632.14,0.0,-0.72748,0.00015,24.6461]
[1778139455199,29.55,81632.14,0.0,-0.72748,0.00015,24.6461]
[1778139455202,29.55,81637.72,0.0,-0.72664,0.00015,24.6856]
[1778139456065,29.55,81637.72,0.0,-0.72664,0.00015,24.6856]
[1778139456201,29.55,81637.72,0.0,-0.72664,0.00015,24.6856]
[1778139456256,29.55,81639.11,0.0,-0.72644,0.00015,24.69524]
[1778139460215,29.55,81631.53,0.0,-0.72759,0.00015,24.6412]
[1778139461222,29.55,81624.17,0.0,-0.72871,0.00015,24.5885]
[1778139463236,29.55,81622.23,0.0,-0.72901,0.00015,24.57433]
[1778139464615,29.55,81622.23,0.0,-0.72901,0.00015,24.57433]
[1778139464698,29.55,81622.23,0.0,-0.72901,0.00015,24.57433]
[1778139464782,29.55,81621.87,0.0,-0.72907,0.00015,24.57161]
[1778139470286,29.55,81622.37,0.0,-0.72901,0.00015,24.57436]
[1778139472300,29.55,81632.36,0.0,-0.72751,0.00015,24.64523]
[1778139473354,29.55,81632.36,0.0,-0.72751,0.00015,24.64523]
[1778139473356,29.55,81632.36,0.0,-0.72751,0.00015,24.64523]
[1778139473452,29.55,81632.36,0.0,-0.72751,0.00015,24.64523]
[1778139473541,29.55,81637.95,0.0,-0.72666,0.00015,24.68479]
[1778139474230,29.55,81637.95,0.0,-0.72666,0.00015,24.68479]
[1778139474448,29.55,81637.95,0.0,-0.72666,0.00015,24.68479]
[1778139474549,29.54,81638.64,0.0,-0.72656,0.00015,24.68964]
[1778139475230,29.54,81638.64,0.0,-0.72656,0.00015,24.68964]
[1778139475448,29.54,81638.64,0.0,-0.72656,0.00015,24.68964]
[1778139475549,29.54,81638.63,0.0,-0.72656,0.00015,24.68952]
[1778139476227,29.54,81638.63,0.0,-0.72656,0.00015,24.68952]
[1778139476449,29.54,81638.63,0.0,-0.72656,0.00015,24.68952]
[1778139476971,29.54,81638.63,0.0,-0.72656,0.00015,24.68952]
[1778139476550,29.54,81638.71,0.0,-0.72655,0.00015,24.68994]
[1778139477220,29.54,81638.71,0.0,-0.72655,0.00015,24.68994]
[1778139477730,29.54,81638.71,0.0,-0.72655,0.00015,24.68994]
[1778139477964,29.54,81638.71,0.0,-0.72655,0.00015,24.68994]
[1778139477974,29.54,81638.77,0.0,-0.72655,0.00015,24.69021]
[1778139478407,29.54,81638.77,0.0,-0.72655,0.00015,24.69021]
[1778139478508,29.54,81643.84,0.0,-0.72578,0.00015,24.72605]
[1778139479079,29.54,81643.84,0.0,-0.72578,0.00015,24.72605]
[1778139479765,29.54,81643.84,0.0,-0.72578,0.00015,24.72605]
[1778139479828,29.54,81646.26,0.0,-0.72541,0.00015,24.74307]
[1778139480199,29.54,81646.26,0.0,-0.72541,0.00015,24.74307]
[1778139480356,29.54,81642.24,0.0,-0.72603,0.00015,24.71445]
[1778139482429,29.54,81641.18,0.0,-0.72619,0.00015,24.70677]
[1778139482700,29.54,81641.18,0.0,-0.72619,0.00015,24.70677]
[1778139482720,29.54,81641.84,0.0,-0.72609,0.00015,24.71128]
[1778139483377,29.54,81644.97,0.0,-0.72562,0.00015,24.73336]
[1778139484265,29.54,81644.97,0.0,-0.72562,0.00015,24.73336]
[1778139486200,29.54,81645.2,0.0,-0.72559,0.00015,24.73481]
[1778139486220,29.54,81645.2,0.0,-0.72559,0.00015,24.73481]
[1778139486448,29.54,81645.2,0.0,-0.72559,0.00015,24.73481]
[1778139490198,29.54,81645.37,0.0,-0.72557,0.00015,24.73569]
[1778139490426,29.54,81645.4,0.0,-0.72557,0.00015,24.73583]
[1778139495461,29.54,81643.44,0.0,-0.72587,0.00015,24.72167]
[1778139498280,29.54,81642.55,0.0,-0.72601,0.00015,24.71527]
[1778139498482,29.54,81636.29,0.0,-0.72696,0.00015,24.67086]
[1778139499489,29.54,81630.81,0.0,-0.72779,0.00015,24.63182]
[1778139501002,29.54,81630.81,0.0,-0.72779,0.00015,24.63182]
[1778139501050,29.54,81630.03,0.0,-0.72791,0.00015,24.6262]
[1778139501198,29.54,81630.03,0.0,-0.72791,0.00015,24.6262]
[1778139501503,29.54,81635.14,0.0,-0.72714,0.00015,24.66247]
[1778139503517,29.54,81637.95,0.0,-0.72672,0.00015,24.68219]
[1778139505531,29.54,81630.4,0.0,-0.72787,0.00015,24.62831]
[1778139506538,29.54,81627.6,0.0,-0.72829,0.00015,24.6083]
[1778139507233,29.54,81627.6,0.0,-0.72829,0.00015,24.6083]
[1778139507545,29.54,81622.62,0.0,-0.72905,0.00015,24.57272]
[1778139508552,29.54,81620.27,0.0,-0.72941,0.00015,24.5558]
[1778139510476,29.53,81618.68,0.0,-0.72965,0.00015,24.54432]
[1778139510566,29.53,81621.01,0.0,-0.7293,0.00015,24.56087]
[1778139512969,29.53,81622.2,0.0,-0.72915,0.00015,24.56533]
[1778139513064,29.53,81619.05,0.0,-0.72963,0.00015,24.54268]
[1778139513587,29.53,81609.17,0.0,-0.73112,0.00015,24.47163]
[1778139514594,29.53,81607.31,0.0,-0.7314,0.00015,24.45811]
[1778139519631,29.53,81608.78,0.0,-0.7312,0.00015,24.46798]
[1778139521645,29.53,81604.13,0.0,-0.7319,0.00015,24.43424]
[1778139522652,29.53,81601.55,0.0,-0.7323,0.00015,24.41554]
[1778139526680,29.53,81599.67,0.0,-0.73259,0.00015,24.40163]
[1778139531715,29.53,81599.53,0.0,-0.73262,0.00015,24.40023]
[1778139533729,29.53,81601.88,0.0,-0.73227,0.00015,24.41703]
[1778139535743,29.53,81604.86,0.0,-0.73182,0.00015,24.43832]
[1778139540778,29.52,81605.61,0.0,-0.73172,0.00015,24.44317]
[1778139543801,29.52,81603.34,0.0,-0.73207,0.00015,24.42652]
[1778139548837,29.52,81602.93,0.0,-0.73214,0.00015,24.42314]
[1778139552865,29.52,81601.21,0.0,-0.7324,0.00015,24.41054]
[1778139556893,29.52,81604.59,0.0,-0.73189,0.00015,24.43511]
[1778139561928,29.52,81605.57,0.0,-0.73175,0.00015,24.44177]
[1778139564949,29.52,81608.55,0.0,-0.7313,0.00015,24.4632]
[1778139569984,29.52,81607.13,0.0,-0.73151,0.00015,24.45305]
[1778139575019,29.52,81611.3,0.0,-0.73091,0.00015,24.47922]
[1778139576026,29.52,81613.45,0.0,-0.73058,0.00015,24.49465]
[1778139578042,29.52,81617.07,0.0,-0.73004,0.00015,24.52056]
[1778139581061,29.52,81619.38,0.0,-0.72969,0.00015,24.53699]
[1778139583075,29.52,81617.22,0.0,-0.73002,0.00015,24.52163]
[1778139585089,29.52,81615.06,0.0,-0.73034,0.00015,24.50632]
[1778139590124,29.52,81616.52,0.0,-0.73011,0.00015,24.51726]
[1778139595159,29.52,81617.54,0.0,-0.72994,0.00015,24.52501]
[1778139600195,29.53,81617.34,0.0,-0.72996,0.00015,24.52401]
[1778139605230,29.53,81620.27,0.0,-0.72951,0.00015,24.54543]
[1778139607244,29.53,81622.65,0.0,-0.72915,0.00015,24.56261]
[1778139612279,29.53,81621.61,0.0,-0.7293,0.00015,24.55549]
[1778139615301,29.53,81618.38,0.0,-0.72978,0.00015,24.53271]
[1778139619330,29.53,81621.31,0.0,-0.72932,0.00015,24.55436]
[1778139621344,29.53,81618.91,0.0,-0.72968,0.00015,24.53737]
[1778139626380,29.54,81619.07,0.0,-0.72963,0.00015,24.53951]
[1778139631415,29.54,81619.69,0.0,-0.72955,0.00015,24.54048]
[1778139635444,29.54,81611.6,0.0,-0.73076,0.00015,24.48324]
[1778139636451,29.54,81609.44,0.0,-0.73108,0.00015,24.46789]
[1778139641486,29.54,81608.62,0.0,-0.73119,0.00015,24.46276]
[1778139642493,29.54,81602.36,0.0,-0.73213,0.00015,24.4178]
[1778139647528,29.54,81603.58,0.0,-0.73193,0.00015,24.42716]
[1778139652563,29.55,81601.78,0.0,-0.73219,0.00015,24.41474]
[1778139657598,29.55,81603.15,0.0,-0.73197,0.00015,24.42514]
[1778139659612,29.55,81601.28,0.0,-0.73225,0.00015,24.41189]
[1778139663640,29.55,81604.44,0.0,-0.73177,0.00015,24.43509]
[1778139665654,29.55,81607.01,0.0,-0.73137,0.00015,24.45375]
[1778139668675,29.55,81608.89,0.0,-0.73109,0.00015,24.46746]
[1778139673710,29.55,81608.73,0.0,-0.73111,0.00015,24.46659]
[1778139674717,29.55,81606.92,0.0,-0.73138,0.00015,24.45364]
[1778139679752,29.55,81608.23,0.0,-0.73117,0.00015,24.46333]
[1778139683785,29.55,81605.81,0.0,-0.73153,0.00015,24.44615]
[1778139693855,29.55,81606.93,0.0,-0.73138,0.00015,24.45082]
[1778139696876,29.56,81605.01,0.0,-0.73166,0.00015,24.43719]
[1778139697883,29.56,81600.45,0.0,-0.73235,0.00015,24.40443]
[1778139702918,29.56,81601.75,0.0,-0.73214,0.00015,24.41427]
[1778139707953,29.56,81602.68,0.0,-0.73199,0.00015,24.42141]
[1778139708960,29.56,81610.3,0.0,-0.73084,0.00015,24.47624]
[1778139713995,29.56,81609.95,0.0,-0.73089,0.00015,24.47387]
[1778139719030,29.56,81607.49,0.0,-0.73126,0.00015,24.45638]
[1778139723058,29.56,81602.0,0.0,-0.73208,0.00015,24.41712]
[1778139728093,29.56,81600.53,0.0,-0.7323,0.00015,24.40668]
[1778139733128,29.56,81602.78,0.0,-0.73195,0.00015,24.4231]
[1778139736149,29.56,81605.41,0.0,-0.73155,0.00015,24.44221]
[1778139739170,29.56,81609.78,0.0,-0.73089,0.00015,24.47373]
[1778139744205,29.56,81606.99,0.0,-0.73131,0.00015,24.45382]
[1778139746219,29.56,81623.87,0.0,-0.72876,0.00015,24.57467]
[1778139746537,29.56,81623.87,0.0,-0.72876,0.00015,24.57467]
[1778139747226,29.56,81625.66,0.0,-0.72849,0.00015,24.58745]
[1778139749240,29.56,81623.27,0.0,-0.72885,0.00015,24.57045]
[1778139758303,29.56,81622.53,0.0,-0.72898,0.00015,24.5616]
[1778139763338,29.56,81623.96,0.0,-0.72876,0.00015,24.57202]
[1778139768373,29.57,81623.47,0.0,-0.72883,0.00015,24.56883]
[1778139769380,29.57,81627.26,0.0,-0.72825,0.00015,24.59591]
[1778139770387,29.57,81629.75,0.0,-0.72787,0.00015,24.61376]
[1778139775422,29.57,81629.24,0.0,-0.72794,0.00015,24.61043]
[1778139780457,29.57,81631.02,0.0,-0.72768,0.00015,24.62291]
[1778139782471,29.57,81625.57,0.0,-0.7285,0.00015,24.58404]
[1778139783478,29.57,81620.46,0.0,-0.72928,0.00015,24.54756]
[1778139784485,29.57,81615.47,0.0,-0.73003,0.00015,24.51188]
[1778139786886,29.57,81614.86,0.0,-0.73012,0.00015,24.50754]
[1778139787506,29.57,81610.46,0.0,-0.73078,0.00015,24.47616]
[1778139788513,29.57,81607.82,0.0,-0.73118,0.00015,24.45729]
[1778139789520,29.57,81610.03,0.0,-0.73084,0.00015,24.47325]
[1778139794555,29.57,81609.48,0.0,-0.73091,0.00015,24.46996]
[1778139797576,29.57,81605.32,0.0,-0.73153,0.00015,24.44033]
[1778139798583,29.57,81603.21,0.0,-0.73185,0.00015,24.4252]
[1778139799590,29.57,81601.22,0.0,-0.73215,0.00015,24.41094]
[1778139804625,29.57,81599.1,0.0,-0.73246,0.00015,24.39604]
[1778139805632,29.57,81601.43,0.0,-0.73211,0.00015,24.41291]
[1778139810667,29.57,81600.46,0.0,-0.73224,0.00015,24.40628]
[1778139814695,29.57,81593.72,0.0,-0.73327,0.00015,24.35406]
[1778139816709,29.57,81596.72,0.0,-0.73282,0.00015,24.37595]
[1778139817716,29.57,81598.41,0.0,-0.73256,0.00015,24.38824]
[1778139822751,29.58,81598.53,0.0,-0.73253,0.00015,24.38959]
[1778139827786,29.58,81598.89,0.0,-0.73247,0.00015,24.39266]
[1778139829800,29.58,81596.64,0.0,-0.7328,0.00015,24.37665]
[1778139830807,29.58,81590.85,0.0,-0.73367,0.00015,24.33498]
[1778139833828,29.58,81588.81,0.0,-0.73396,0.00015,24.32072]
[1778139838863,29.58,81589.74,0.0,-0.73382,0.00015,24.32772]
[1778139844905,29.58,81589.28,0.0,-0.73388,0.00015,24.32477]
[1778139847927,29.58,81591.28,0.0,-0.73357,0.00015,24.33964]
[1778139852963,29.58,81589.72,0.0,-0.7338,0.00015,24.32868]
[1778139857997,29.59,81588.77,0.0,-0.73393,0.00015,24.32244]
[1778139859004,29.59,81586.41,0.0,-0.73428,0.00015,24.30544]
[1778139860015,29.59,81583.84,0.0,-0.73466,0.00015,24.28691]
[1778139862028,29.59,81589.14,0.0,-0.73387,0.00015,24.32524]
[1778139863035,29.59,81593.48,0.0,-0.73322,0.00015,24.35659]
[1778139864042,29.59,81591.05,0.0,-0.73358,0.00015,24.33902]
[1778139869077,29.59,81590.73,0.0,-0.73363,0.00015,24.33663]
[1778139872098,29.59,81588.17,0.0,-0.73404,0.00015,24.31413]
[1778139873105,29.59,81585.33,0.0,-0.73447,0.00015,24.29353]
[1778139874112,29.59,81590.57,0.0,-0.73368,0.00015,24.33145]
[1778139875119,29.59,81594.18,0.0,-0.73314,0.00015,24.35749]
[1778139880155,29.59,81594.38,0.0,-0.73311,0.00015,24.35918]
[1778139882168,29.59,81592.53,0.0,-0.73338,0.00015,24.34597]
[1778139884182,29.59,81589.87,0.0,-0.73378,0.00015,24.32693]
[1778139885189,29.59,81587.66,0.0,-0.73411,0.00015,24.311]
[1778139887570,29.59,81588.51,0.0,-0.73397,0.00015,24.31732]
[1778139888210,29.59,81588.53,0.0,-0.73397,0.00015,24.31752]
[1778139889217,29.59,81590.82,0.0,-0.73363,0.00015,24.33411]
[1778139893705,29.59,81591.14,0.0,-0.73358,0.00015,24.33653]
[1778139894253,29.59,81590.86,0.0,-0.73362,0.00015,24.33453]
[1778139899287,29.59,81591.12,0.0,-0.73358,0.00015,24.3365]
[1778139901301,29.59,81592.92,0.0,-0.73331,0.00015,24.34952]
[1778139906336,29.59,81592.29,0.0,-0.7334,0.00015,24.34516]
[1778139911371,29.59,81595.01,0.0,-0.73298,0.00015,24.36505]
[1778139916406,29.59,81593.64,0.0,-0.73318,0.00015,24.35558]
[1778139921441,29.59,81595.82,0.0,-0.73284,0.00015,24.37167]
[1778139926478,29.59,81594.94,0.0,-0.73297,0.00015,24.36561]
[1778139931513,29.59,81595.27,0.0,-0.73294,0.00015,24.3643]
[1778139937386,29.6,81595.0,0.0,-0.73298,0.00015,24.36254]
[1778139942600,29.59,81596.14,0.0,-0.73281,0.00015,24.37051]
[1778139945621,29.59,81594.51,0.0,-0.73306,0.00015,24.35834]
[1778139947635,29.59,81590.29,0.0,-0.7337,0.00015,24.32761]
[1778139948642,29.59,81587.93,0.0,-0.73406,0.00015,24.31036]
[1778139953677,29.59,81587.94,0.0,-0.73408,0.00015,24.30959]
[1778139956698,29.59,81585.47,0.0,-0.73446,0.00015,24.29132]
[1778139957705,29.59,81581.96,0.0,-0.73498,0.00015,24.26572]
[1778139963748,29.59,81584.95,0.0,-0.73455,0.00015,24.28673]
[1778139965762,29.59,81587.34,0.0,-0.7342,0.00015,24.30392]
[1778139966769,29.58,81590.7,0.0,-0.73369,0.00015,24.32813]
[1778139967776,29.58,81592.24,0.0,-0.73347,0.00015,24.33916]
[1778139972811,29.58,81593.0,0.0,-0.73337,0.00015,24.34376]
[1778139975832,29.58,81588.15,0.0,-0.73411,0.00015,24.30816]
[1778139976839,29.58,81586.25,0.0,-0.7344,0.00015,24.2942]
[1778139979860,29.58,81588.36,0.0,-0.73409,0.00015,24.30891]
[1778139981874,29.58,81593.23,0.0,-0.73337,0.00015,24.3437]
[1778139985902,29.57,81591.5,0.0,-0.73365,0.00015,24.33048]
[1778139990937,29.57,81592.22,0.0,-0.73356,0.00015,24.33495]
[1778139992951,29.57,81594.12,0.0,-0.7333,0.00015,24.34443]
[1778139998993,29.57,81594.64,0.0,-0.73325,0.00015,24.34698]
[1778140004028,29.56,81594.62,0.0,-0.73328,0.00015,24.34577]
[1778140006042,29.56,81596.86,0.0,-0.73295,0.00015,24.36147]
[1778140012085,29.56,81596.51,0.0,-0.73304,0.00015,24.3574]
[1778140017121,29.55,81596.17,0.0,-0.73312,0.00015,24.35367]
[1778140021148,29.55,81592.62,0.0,-0.73367,0.00015,24.32701]
[1778140026184,29.55,81592.55,0.0,-0.73371,0.00015,24.32535]
[1778140031219,29.54,81593.35,0.0,-0.73361,0.00015,24.32995]
[1778140036254,29.54,81593.46,0.0,-0.73362,0.00015,24.32954]
[1778140041289,29.54,81593.75,0.0,-0.7336,0.00015,24.33043]
[1778140046325,29.53,81593.54,0.0,-0.73366,0.00015,24.32769]
[1778140051360,29.53,81593.84,0.0,-0.73367,0.00015,24.32468]
[1778140054381,29.53,81592.03,0.0,-0.73396,0.00015,24.31081]
[1778140059417,29.52,81593.23,0.0,-0.7338,0.00015,24.31824]
[1778140064451,29.52,81592.83,0.0,-0.73389,0.00015,24.31405]
[1778140069486,29.52,81595.92,0.0,-0.73345,0.00015,24.33521]
[1778140074521,29.51,81597.12,0.0,-0.7333,0.00015,24.3426]
[1778140079556,29.51,81590.44,0.0,-0.73433,0.00015,24.29292]
[1778140080563,29.51,81584.92,0.0,-0.73517,0.00015,24.25255]
[1778140083585,29.51,81579.92,0.0,-0.73593,0.00015,24.21546]
[1778140084591,29.51,81576.73,0.0,-0.73641,0.00015,24.192]
[1778140090633,29.5,81576.45,0.0,-0.73647,0.00015,24.18895]
[1778140092647,29.5,81573.9,0.0,-0.73686,0.00015,24.16993]
[1778140093654,29.5,81569.69,0.0,-0.7375,0.00015,24.13896]
[1778140096676,29.5,81564.76,0.0,-0.73824,0.00015,24.1024]
[1778140098690,29.5,81563.46,0.0,-0.73844,0.00015,24.09244]
[1778140100985,29.5,81561.58,0.0,-0.73874,0.00015,24.07785]
[1778140103699,29.5,81561.58,0.0,-0.73874,0.00015,24.07785]
[1778140103725,29.49,81561.53,0.0,-0.73876,0.00015,24.07702]
[1778140105036,29.49,81561.53,0.0,-0.73876,0.00015,24.07702]
[1778140105198,29.49,81561.53,0.0,-0.73876,0.00015,24.07702]
[1778140105299,29.49,81561.08,0.0,-0.73883,0.00015,24.07325]
[1778140111783,29.49,81556.77,0.0,-0.73953,0.00015,24.03625]
[1778140116818,29.49,81557.89,0.0,-0.73938,0.00015,24.0434]
[1778140121853,29.48,81557.3,0.0,-0.73949,0.00015,24.03801]
[1778140124874,29.48,81554.13,0.0,-0.73997,0.00015,24.0144]
[1778140129909,29.48,81553.01,0.0,-0.74016,0.00015,24.00504]
[1778140135951,29.48,81552.55,0.0,-0.74025,0.00015,24.00064]
[1778140136958,29.48,81554.88,0.0,-0.73991,0.00015,24.01766]
[1778140143000,29.47,81553.14,0.0,-0.74019,0.00015,24.0037]
[1778140145014,29.47,81551.16,0.0,-0.74049,0.00015,23.98867]
[1778140147028,29.47,81548.25,0.0,-0.74093,0.00015,23.9668]
[1778140148035,29.47,81543.32,0.0,-0.74167,0.00015,23.93014]
[1778140149042,29.47,81538.14,0.0,-0.74244,0.00015,23.89141]
[1778140150049,29.47,81535.53,0.0,-0.74283,0.00015,23.87176]
[1778140151056,29.47,81532.05,0.0,-0.74335,0.00015,23.84563]
[1778140153071,29.47,81525.71,0.0,-0.7443,0.00015,23.79791]
[1778140154078,29.47,81515.71,0.0,-0.74577,0.00015,23.72299]
[1778140155085,29.47,81518.4,0.0,-0.74538,0.00015,23.74294]
[1778140156092,29.47,81531.0,0.0,-0.74353,0.00015,23.83675]
[1778140157099,29.46,81544.92,0.0,-0.74147,0.00015,23.94]
[1778140158107,29.46,81548.38,0.0,-0.74096,0.00015,23.96542]
[1778140159114,29.46,81538.77,0.0,-0.74239,0.00015,23.894]
[1778140160121,29.46,81534.96,0.0,-0.74296,0.00015,23.86544]
[1778140165156,29.46,81531.46,0.0,-0.7435,0.00015,23.83835]
[1778140169186,29.46,81528.71,0.0,-0.74392,0.00015,23.81713]
[1778140173214,29.46,81525.99,0.0,-0.74436,0.00015,23.79222]
[1778140178249,29.45,81519.48,0.0,-0.74534,0.00015,23.74246]
[1778140179256,29.45,81517.05,0.0,-0.74571,0.00015,23.72399]
[1778140184246,29.45,81517.92,0.0,-0.7456,0.00015,23.72943]
[1778140184291,29.45,81516.28,0.0,-0.74585,0.00015,23.71688]
[1778140185703,29.45,81516.28,0.0,-0.74585,0.00015,23.71688]
[1778140185730,29.45,81516.28,0.0,-0.74585,0.00015,23.71688]
[1778140185299,29.45,81520.32,0.0,-0.74526,0.00015,23.74687]
[1778140186305,29.45,81523.43,0.0,-0.7448,0.00015,23.76996]
[1778140190333,29.45,81526.66,0.0,-0.74434,0.00015,23.7933]
[1778140192688,29.44,81526.94,0.0,-0.74431,0.00015,23.79517]
[1778140193449,29.44,81526.91,0.0,-0.74431,0.00015,23.79472]
[1778140193548,29.44,81526.91,0.0,-0.74431,0.00015,23.79472]
[1778140193550,29.44,81526.58,0.0,-0.74437,0.00015,23.79203]
[1778140194185,29.44,81526.58,0.0,-0.74437,0.00015,23.79203]
[1778140194362,29.44,81526.2,0.0,-0.74443,0.00015,23.78897]
[1778140194930,29.44,81526.2,0.0,-0.74443,0.00015,23.78897]
[1778140195291,29.44,81526.2,0.0,-0.74443,0.00015,23.78897]
[1778140198172,29.44,81527.31,0.0,-0.74428,0.00015,23.79646]
[1778140198230,29.44,81527.31,0.0,-0.74428,0.00015,23.79646]
[1778140199468,29.44,81528.45,0.0,-0.74412,0.00015,23.80474]
[1778140199652,29.44,81528.45,0.0,-0.74412,0.00015,23.80474]
[1778140200289,29.44,81528.33,0.0,-0.74414,0.00015,23.80361]
[1778140200490,29.44,81528.33,0.0,-0.74414,0.00015,23.80361]
[1778140200812,29.44,81528.28,0.0,-0.74415,0.00015,23.803]
[1778140201358,29.44,81528.28,0.0,-0.74415,0.00015,23.803]
[1778140202052,29.44,81528.28,0.0,-0.74416,0.00015,23.80276]
[1778140202114,29.44,81528.28,0.0,-0.74416,0.00015,23.80276]
[1778140202507,29.44,81528.28,0.0,-0.74416,0.00015,23.80276]
[1778140202608,29.44,81528.27,0.0,-0.74416,0.00015,23.80245]
[1778140203424,29.44,81525.58,0.0,-0.74456,0.00015,23.78213]
[1778140205438,29.44,81520.64,0.0,-0.7453,0.00015,23.74478]
[1778140206445,29.43,81518.98,0.0,-0.74555,0.00015,23.73204]
[1778140211228,29.43,81518.39,0.0,-0.74566,0.00015,23.72646]
[1778140211296,29.43,81518.39,0.0,-0.74566,0.00015,23.72646]
[1778140211480,29.43,81521.79,0.0,-0.74517,0.00015,23.75162]
[1778140212487,29.43,81524.26,0.0,-0.74481,0.00015,23.7699]
[1778140214296,29.43,81525.26,0.0,-0.74467,0.00015,23.77717]
[1778140214326,29.43,81525.26,0.0,-0.74467,0.00015,23.77717]
[1778140215733,29.43,81525.5,0.0,-0.74463,0.00015,23.77875]
[1778140215777,29.43,81523.14,0.0,-0.74499,0.00015,23.76076]
[1778140215835,29.43,81523.14,0.0,-0.74499,0.00015,23.76076]
[1778140216518,29.43,81522.32,0.0,-0.74512,0.00015,23.75431]
[1778140221550,29.42,81523.25,0.0,-0.74501,0.00015,23.75968]
[1778140222027,29.42,81523.25,0.0,-0.74501,0.00015,23.75968]
[1778140222710,29.42,81523.25,0.0,-0.74501,0.00015,23.75968]
[1778140222557,29.42,81527.29,0.0,-0.74442,0.00015,23.78957]
[1778140223564,29.42,81534.24,0.0,-0.7434,0.00015,23.84107]
[1778140225702,29.42,81535.88,0.0,-0.74316,0.00015,23.85304]
[1778140225704,29.42,81533.45,0.0,-0.74353,0.00015,23.83467]
[1778140231621,29.42,81533.58,0.0,-0.74356,0.00015,23.83055]
[1778140236657,29.41,81533.07,0.0,-0.74365,0.00015,23.82598]
[1778140237664,29.41,81535.0,0.0,-0.74337,0.00015,23.84022]
[1778140239679,29.41,81532.18,0.0,-0.74379,0.00015,23.81889]
[1778140242700,29.41,81529.62,0.0,-0.74418,0.00015,23.79928]
[1778140247735,29.41,81528.32,0.0,-0.7444,0.00015,23.78844]
[1778140250756,29.41,81531.61,0.0,-0.74392,0.00015,23.81232]
[1778140251763,29.41,81534.27,0.0,-0.74353,0.00015,23.83192]
[1778140256798,29.4,81534.65,0.0,-0.7435,0.00015,23.83365]
[1778140259819,29.4,81532.84,0.0,-0.74378,0.00015,23.81973]
[1778140264854,29.4,81533.17,0.0,-0.74374,0.00015,23.82155]
[1778140269889,29.4,81532.42,0.0,-0.74387,0.00015,23.81532]
[1778140271903,29.4,81529.77,0.0,-0.74427,0.00015,23.79517]
[1778140275931,29.4,81528.01,0.0,-0.74454,0.00015,23.78144]
[1778140280371,29.39,81527.91,0.0,-0.74456,0.00015,23.78008]
[1778140280448,29.39,81527.91,0.0,-0.74456,0.00015,23.78008]
[1778140280774,29.39,81528.01,0.0,-0.74456,0.00015,23.78019]
[1778140280966,29.39,81534.61,0.0,-0.74359,0.00015,23.8295]
[1778140281973,29.39,81539.0,0.0,-0.74294,0.00015,23.86215]
[1778140283701,29.39,81539.0,0.0,-0.74294,0.00015,23.86215]
[1778140283718,29.39,81539.0,0.0,-0.74294,0.00015,23.86215]
[1778140283803,29.39,81539.37,0.0,-0.74289,0.00015,23.86461]
[1778140283948,29.39,81539.37,0.0,-0.74289,0.00015,23.86461]
[1778140284438,29.39,81540.96,0.0,-0.74266,0.00015,23.87628]
[1778140286001,29.39,81545.53,0.0,-0.74198,0.00015,23.9101]
[1778140291036,29.39,81548.09,0.0,-0.74165,0.00015,23.92414]
[1778140293703,29.39,81548.7,0.0,-0.74157,0.00015,23.92827]
[1778140293802,29.39,81544.57,0.0,-0.74218,0.00015,23.89737]
[1778140294057,29.39,81535.71,0.0,-0.7435,0.00015,23.83119]
[1778140295064,29.39,81533.85,0.0,-0.74378,0.00015,23.81717]
[1778140299092,29.38,81539.98,0.0,-0.74289,0.00015,23.86212]
[1778140303120,29.38,81543.2,0.0,-0.74243,0.00015,23.88524]
[1778140308155,29.38,81544.42,0.0,-0.74226,0.00015,23.89354]
[1778140313190,29.38,81545.33,0.0,-0.74214,0.00015,23.89956]
[1778140318225,29.37,81545.03,0.0,-0.7422,0.00015,23.89662]
[1778140322253,29.37,81546.96,0.0,-0.74193,0.00015,23.9104]
[1778140327288,29.37,81547.1,0.0,-0.74192,0.00015,23.91074]
[1778140332323,29.37,81548.62,0.0,-0.74171,0.00015,23.92135]
[1778140337358,29.37,81547.15,0.0,-0.74194,0.00015,23.90974]
[1778140342393,29.37,81548.17,0.0,-0.7418,0.00015,23.91671]
[1778140347428,29.36,81548.28,0.0,-0.7418,0.00015,23.91694]
[1778140352463,29.36,81547.12,0.0,-0.74201,0.00015,23.90377]
[1778140357499,29.36,81543.32,0.0,-0.74258,0.00015,23.87497]
[1778140359513,29.36,81546.36,0.0,-0.74214,0.00015,23.89746]
[1778140364548,29.36,81544.91,0.0,-0.74236,0.00015,23.8862]
[1778140367569,29.36,81541.83,0.0,-0.74283,0.00015,23.86279]
[1778140371601,29.36,81539.56,0.0,-0.74318,0.00015,23.8452]
[1778140376636,29.35,81540.36,0.0,-0.74308,0.00015,23.85038]
[1778140381671,29.35,81536.22,0.0,-0.7437,0.00015,23.81897]
[1778140384692,29.35,81525.97,0.0,-0.74522,0.00015,23.742]
[1778140385699,29.35,81516.81,0.0,-0.74658,0.00015,23.67308]
[1778140390734,29.35,81516.02,0.0,-0.7467,0.00015,23.66656]
[1778140391741,29.35,81519.38,0.0,-0.74621,0.00015,23.6917]
[1778140395769,29.35,81516.04,0.0,-0.74672,0.00015,23.66585]
[1778140400804,29.35,81510.27,0.0,-0.74758,0.00015,23.62157]
[1778140404832,29.34,81508.57,0.0,-0.74785,0.00015,23.60817]
[1778140408362,29.34,81509.4,0.0,-0.74773,0.00015,23.61396]
[1778140408448,29.34,81509.4,0.0,-0.74773,0.00015,23.61396]
[1778140408860,29.34,81512.7,0.0,-0.74725,0.00015,23.63869]
[1778140411701,29.34,81513.03,0.0,-0.74721,0.00015,23.64099]
[1778140411881,29.34,81513.33,0.0,-0.7472,0.00015,23.63885]
[1778140416916,29.34,81513.61,0.0,-0.74718,0.00015,23.63992]
[1778140417656,29.34,81513.61,0.0,-0.74718,0.00015,23.63992]
[1778140417944,29.34,81513.61,0.0,-0.74718,0.00015,23.63992]
[1778140417923,29.34,81513.57,0.0,-0.74719,0.00015,23.63941]
[1778140418538,29.34,81513.57,0.0,-0.74719,0.00015,23.63941]
[1778140418702,29.34,81513.57,0.0,-0.74719,0.00015,23.63941]
[1778140418930,29.34,81516.7,0.0,-0.74673,0.00015,23.66282]
[1778140421699,29.34,81517.5,0.0,-0.74662,0.00015,23.66841]
[1778140421981,29.34,81517.5,0.0,-0.74662,0.00015,23.66841]
[1778140421800,29.33,81517.5,0.0,-0.74662,0.00015,23.66818]
[1778140422199,29.33,81517.5,0.0,-0.74662,0.00015,23.66818]
[1778140422300,29.33,81517.5,0.0,-0.74663,0.00015,23.66796]
[1778140425698,29.33,81519.77,0.0,-0.7463,0.00015,23.6846]
[1778140425718,29.33,81519.77,0.0,-0.7463,0.00015,23.6846]
[1778140425980,29.33,81519.6,0.0,-0.74633,0.00015,23.68308]
[1778140426697,29.33,81519.6,0.0,-0.74633,0.00015,23.68308]
[1778140426798,29.33,81519.6,0.0,-0.74634,0.00015,23.68284]
[1778140429699,29.33,81519.48,0.0,-0.74637,0.00015,23.68146]
[1778140429763,29.33,81518.43,0.0,-0.74652,0.00015,23.67332]
[1778140430008,29.33,81513.06,0.0,-0.74732,0.00015,23.63283]
[1778140431015,29.33,81506.28,0.0,-0.74832,0.00015,23.5814]
[1778140435700,29.33,81504.94,0.0,-0.74853,0.00015,23.57048]
[1778140435801,29.33,81504.97,0.0,-0.74854,0.00015,23.57021]
[1778140437000,29.33,81504.97,0.0,-0.74854,0.00015,23.57021]
[1778140442136,29.32,81504.97,0.0,-0.74855,0.00015,23.56972]
[1778140442177,29.32,81497.02,0.0,-0.74973,0.00015,23.50847]
[1778140443099,29.32,81490.1,0.0,-0.75076,0.00015,23.45548]
[1778140445113,29.32,81486.19,0.0,-0.75134,0.00015,23.42514]
[1778140447127,29.32,81484.58,0.0,-0.75158,0.00015,23.41239]
[1778140448135,29.32,81479.71,0.0,-0.7523,0.00015,23.37499]
[1778140453170,29.32,81474.56,0.0,-0.75307,0.00015,23.33465]
[1778140457577,29.31,81474.83,0.0,-0.75304,0.00015,23.3363]
[1778140457606,29.31,81474.83,0.0,-0.75304,0.00015,23.3363]
[1778140457678,29.31,81478.07,0.0,-0.75257,0.00015,23.36083]
[1778140458205,29.31,81480.26,0.0,-0.75225,0.00015,23.37757]
[1778140463240,29.31,81480.68,0.0,-0.75221,0.00015,23.37974]
[1778140467268,29.31,81477.7,0.0,-0.75266,0.00015,23.35627]
[1778140468275,29.31,81478.65,0.0,-0.75252,0.00015,23.36338]
[1778140473313,29.31,81478.32,0.0,-0.75261,0.00015,23.35606]
[1778140474320,29.31,81477.37,0.0,-0.75275,0.00015,23.34865]
[1778140479355,29.3,81477.13,0.0,-0.7528,0.00015,23.34619]
[1778140480362,29.3,81478.16,0.0,-0.75265,0.00015,23.35395]
[1778140482527,29.3,81476.09,0.0,-0.75296,0.00015,23.33788]
[1778140483383,29.3,81471.85,0.0,-0.75358,0.00015,23.3053]
[1778140488418,29.3,81470.53,0.0,-0.75378,0.00015,23.2949]
[1778140493453,29.3,81470.88,0.0,-0.75373,0.00015,23.29729]
[1778140499495,29.3,81471.46,0.0,-0.75367,0.00015,23.30062]
[1778140502516,29.3,81476.17,0.0,-0.75299,0.00015,23.33613]
[1778140503523,29.3,81479.07,0.0,-0.75258,0.00015,23.3581]
[1778140505537,29.3,81480.13,0.0,-0.75243,0.00015,23.3657]
[1778140507551,29.29,81481.48,0.0,-0.75224,0.00015,23.3755]
[1778140508558,29.29,81480.33,0.0,-0.75242,0.00015,23.36644]
[1778140511579,29.29,81478.84,0.0,-0.75265,0.00015,23.35427]
[1778140516615,29.29,81478.37,0.0,-0.75274,0.00015,23.34975]
[1778140518628,29.29,81482.03,0.0,-0.75221,0.00015,23.37742]
[1778140519635,29.29,81485.76,0.0,-0.75167,0.00015,23.40576]
[1778140520642,29.29,81481.03,0.0,-0.75236,0.00015,23.36942]
[1778140525677,29.29,81481.01,0.0,-0.75238,0.00015,23.36845]
[1778140527694,29.28,81483.51,0.0,-0.75202,0.00015,23.38716]
[1778140528701,29.28,81484.58,0.0,-0.75187,0.00015,23.39511]
[1778140530715,29.28,81490.82,0.0,-0.75097,0.00015,23.44231]
[1778140535750,29.28,81490.85,0.0,-0.75102,0.00015,23.43725]
[1778140536757,29.28,81494.05,0.0,-0.75055,0.00015,23.46138]
[1778140543806,29.27,81495.14,0.0,-0.75043,0.00015,23.46757]
[1778140548841,29.27,81495.46,0.0,-0.75042,0.00015,23.4684]
[1778140549848,29.27,81494.2,0.0,-0.75061,0.00015,23.45847]
[1778140550855,29.27,81491.84,0.0,-0.75096,0.00015,23.44014]
[1778140555890,29.26,81492.12,0.0,-0.75095,0.00015,23.44072]
[1778140560925,29.26,81491.78,0.0,-0.75104,0.00015,23.4365]
[1778140562939,29.26,81485.54,0.0,-0.75196,0.00015,23.38817]
[1778140563946,29.26,81483.76,0.0,-0.75223,0.00015,23.37427]
[1778140568981,29.25,81487.49,0.0,-0.75171,0.00015,23.40148]
[1778140574016,29.25,81488.26,0.0,-0.75162,0.00015,23.40594]
[1778140578044,29.25,81490.08,0.0,-0.75138,0.00015,23.41875]
[1778140579051,29.25,81493.17,0.0,-0.75093,0.00015,23.44206]
[1778140580058,29.24,81495.11,0.0,-0.75065,0.00015,23.45655]
[1778140584086,29.24,81496.6,0.0,-0.75046,0.00015,23.46657]
[1778140589122,29.24,81496.01,0.0,-0.75058,0.00015,23.46029]
[1778140594159,29.23,81495.47,0.0,-0.75072,0.00015,23.45048]
[1778140600201,29.23,81496.1,0.0,-0.75067,0.00015,23.45322]
[1778140606243,29.22,81496.12,0.0,-0.75071,0.00015,23.45126]
[1778140612285,29.22,81496.75,0.0,-0.75066,0.00015,23.45393]
[1778140617320,29.21,81496.91,0.0,-0.75067,0.00015,23.45335]
[1778140622355,29.21,81496.66,0.0,-0.75075,0.00015,23.44964]
[1778140631418,29.2,81496.86,0.0,-0.75079,0.00015,23.4474]
[1778140641488,29.19,81496.69,0.0,-0.75089,0.00015,23.44234]
[1778140646523,29.18,81497.09,0.0,-0.75087,0.00015,23.44363]
[1778140651558,29.18,81496.78,0.0,-0.75098,0.00015,23.43549]
[1778140656593,29.17,81496.69,0.0,-0.75102,0.00015,23.43307]
[1778140662635,29.17,81497.01,0.0,-0.75102,0.00015,23.43345]
[1778140664649,29.17,81500.49,0.0,-0.75052,0.00015,23.45939]
[1778140668677,29.16,81502.06,0.0,-0.75032,0.00015,23.46991]
[1778140671698,29.16,81503.69,0.0,-0.7501,0.00015,23.48123]
[1778140673714,29.16,81511.92,0.0,-0.7489,0.00015,23.54339]
[1778140678749,29.15,81511.93,0.0,-0.74893,0.00015,23.54193]
[1778140679580,29.15,81511.93,0.0,-0.74893,0.00015,23.54193]
[1778140679700,29.15,81511.93,0.0,-0.74893,0.00015,23.54193]
[1778140679756,29.15,81511.9,0.0,-0.74894,0.00015,23.54141]
[1778140684791,29.15,81511.9,0.0,-0.74897,0.00015,23.53995]
[1778140685798,29.15,81514.74,0.0,-0.74855,0.00015,23.5613]
[1778140688819,29.15,81516.49,0.0,-0.74831,0.00015,23.57371]
[1778140692847,29.14,81520.16,0.0,-0.74779,0.00015,23.60042]
[1778140697882,29.14,81519.17,0.0,-0.74797,0.00015,23.59131]
[1778140702918,29.13,81519.19,0.0,-0.748,0.00015,23.59]
[1778140708960,29.13,81518.72,0.0,-0.7481,0.00015,23.58477]
[1778140713995,29.13,81519.79,0.0,-0.748,0.00015,23.5876]
[1778140724065,29.12,81520.42,0.0,-0.74796,0.00015,23.58982]
[1778140729100,29.12,81520.58,0.0,-0.74796,0.00015,23.58982]
[1778140734135,29.11,81520.54,0.0,-0.74799,0.00015,23.58833]
[1778140735142,29.11,81515.42,0.0,-0.74875,0.00015,23.54908]
[1778140736149,29.11,81513.55,0.0,-0.74903,0.00015,23.53462]
[1778140739170,29.11,81510.69,0.0,-0.74946,0.00015,23.51225]
[1778140740171,29.11,81510.69,0.0,-0.74946,0.00015,23.51225]
[1778140741706,29.11,81510.03,0.0,-0.74957,0.00015,23.5069]
[1778140742191,29.11,81509.99,0.0,-0.74958,0.00015,23.50644]
[1778140745605,29.11,81509.52,0.0,-0.74966,0.00015,23.50236]
[1778140746219,29.11,81517.6,0.0,-0.74846,0.00015,23.56389]
[1778140747414,29.11,81519.1,0.0,-0.74825,0.00015,23.57509]
[1778140747463,29.11,81519.1,0.0,-0.74825,0.00015,23.57509]
[1778140748233,29.11,81519.14,0.0,-0.74824,0.00015,23.57516]
[1778140753268,29.1,81522.47,0.0,-0.74777,0.00015,23.59937]
[1778140754253,29.1,81522.47,0.0,-0.74777,0.00015,23.59937]
[1778140754275,29.1,81525.7,0.0,-0.7473,0.00015,23.62369]
[1778140754416,29.1,81525.7,0.0,-0.7473,0.00015,23.62369]
[1778140754447,29.1,81525.7,0.0,-0.7473,0.00015,23.62369]
[1778140755282,29.1,81528.97,0.0,-0.74682,0.00015,23.64827]
[1778140756289,29.1,81531.44,0.0,-0.74645,0.00015,23.66686]
[1778140762331,29.1,81532.2,0.0,-0.74636,0.00015,23.67158]
[1778140767366,29.1,81532.2,0.0,-0.74638,0.00015,23.67076]
[1778140772401,29.09,81532.86,0.0,-0.74632,0.00015,23.67099]
[1778140777436,29.09,81533.07,0.0,-0.74631,0.00015,23.67187]
[1778140781464,29.09,81536.24,0.0,-0.74584,0.00015,23.69537]
[1778140784485,29.09,81532.91,0.0,-0.74635,0.00015,23.66969]
[1778140785701,29.09,81532.91,0.0,-0.74635,0.00015,23.66969]
[1778140785750,29.09,81524.27,0.0,-0.74764,0.00015,23.60352]
[1778140792541,29.08,81523.68,0.0,-0.74776,0.00015,23.59767]
[1778140794555,29.08,81520.79,0.0,-0.7482,0.00015,23.57506]
[1778140796569,29.08,81518.75,0.0,-0.74852,0.00015,23.55858]
[1778140801309,29.08,81518.88,0.0,-0.74853,0.00015,23.5583]
[1778140800060,29.08,81518.88,0.0,-0.74853,0.00015,23.5583]
[1778140812439,29.08,81518.88,0.0,-0.74853,0.00015,23.5583]
[1778140818736,29.08,81510.13,0.0,-0.74982,0.00015,23.49141]
[1778140819741,29.08,81502.88,0.0,-0.7509,0.00015,23.43583]
[1778140824777,29.08,81502.42,0.0,-0.75096,0.00015,23.4323]
[1778140827798,29.08,81500.85,0.0,-0.7512,0.00015,23.42024]
[1778140829812,29.08,81499.36,0.0,-0.75142,0.00015,23.4088]
[1778140834847,29.08,81499.0,0.0,-0.75149,0.00015,23.40202]
[1778140836861,29.08,81494.84,0.0,-0.75211,0.00015,23.37002]
[1778140837868,29.08,81492.11,0.0,-0.75251,0.00015,23.349]
[1778140838875,29.08,81489.1,0.0,-0.75295,0.00015,23.3258]
[1778140839882,29.08,81484.21,0.0,-0.75367,0.00015,23.28805]
[1778140842903,29.08,81478.46,0.0,-0.75451,0.00015,23.24359]
[1778140843910,29.08,81475.07,0.0,-0.75501,0.00015,23.21734]
[1778140844917,29.08,81471.45,0.0,-0.75554,0.00015,23.18928]
[1778140845925,29.08,81469.78,0.0,-0.75578,0.00015,23.17632]
[1778140846931,29.08,81462.42,0.0,-0.75686,0.00015,23.11912]
[1778140847939,29.08,81460.11,0.0,-0.75719,0.00015,23.10121]
[1778140848945,29.08,81459.35,0.0,-0.7573,0.00015,23.09539]
[1778140849953,29.08,81458.62,0.0,-0.75741,0.00015,23.08982]
[1778140853982,29.08,81458.13,0.0,-0.75747,0.00015,23.08653]
[1778140854989,29.08,81457.74,0.0,-0.75752,0.00015,23.08364]
[1778140856034,29.08,81457.74,0.0,-0.75752,0.00015,23.08364]
[1778140856146,29.08,81457.74,0.0,-0.75752,0.00015,23.08364]
[1778140856198,29.08,81458.23,0.0,-0.75745,0.00015,23.08761]
[1778140857003,29.08,81465.18,0.0,-0.75643,0.00015,23.14196]
[1778140861036,29.08,81460.98,0.0,-0.75703,0.00015,23.11011]
[1778140862043,29.08,81459.5,0.0,-0.75724,0.00015,23.09882]
[1778140864057,29.08,81465.79,0.0,-0.75631,0.00015,23.14825]
[1778140865064,29.08,81472.75,0.0,-0.75529,0.00015,23.20246]
[1778140868086,29.09,81480.19,0.0,-0.75419,0.00015,23.26062]
[1778140869093,29.09,81481.83,0.0,-0.75394,0.00015,23.27351]
[1778140872114,29.09,81484.62,0.0,-0.75352,0.00015,23.29561]
[1778140877150,29.09,81485.48,0.0,-0.75338,0.00015,23.30296]
[1778140883192,29.09,81485.03,0.0,-0.75343,0.00015,23.30027]
[1778140888227,29.09,81486.11,0.0,-0.75326,0.00015,23.30919]
[1778140890241,29.09,81484.75,0.0,-0.75346,0.00015,23.2989]
[1778140892255,29.09,81489.53,0.0,-0.75278,0.00015,23.33196]
[1778140893262,29.09,81492.49,0.0,-0.75234,0.00015,23.35482]
[1778140899304,29.09,81494.29,0.0,-0.7521,0.00015,23.3675]
[1778140902325,29.09,81503.27,0.0,-0.75079,0.00015,23.43588]
[1778140903332,29.09,81517.01,0.0,-0.74875,0.00015,23.54115]
[1778140904339,29.09,81522.61,0.0,-0.74793,0.00015,23.58374]
[1778140905346,29.09,81524.77,0.0,-0.7476,0.00015,23.60016]
[1778140905757,29.09,81524.77,0.0,-0.7476,0.00015,23.60016]
[1778140906481,29.09,81524.77,0.0,-0.7476,0.00015,23.60016]
[1778140907360,29.09,81526.9,0.0,-0.7473,0.00015,23.61601]
[1778140909195,29.09,81526.84,0.0,-0.74731,0.00015,23.61536]
[1778140909374,29.09,81526.36,0.0,-0.74738,0.00015,23.61152]
[1778140914409,29.09,81531.44,0.0,-0.74665,0.00015,23.64915]
[1778140915068,29.09,81531.44,0.0,-0.74665,0.00015,23.64915]
[1778140915416,29.09,81533.62,0.0,-0.74633,0.00015,23.66547]
[1778140916042,29.09,81533.62,0.0,-0.74633,0.00015,23.66547]
[1778140916423,29.09,81542.74,0.0,-0.74497,0.00015,23.73459]
[1778140918437,29.09,81544.82,0.0,-0.74466,0.00015,23.7503]
[1778140923473,29.08,81549.63,0.0,-0.74394,0.00015,23.7863]
[1778140924018,29.08,81549.63,0.0,-0.74394,0.00015,23.7863]
[1778140924480,29.08,81553.83,0.0,-0.74331,0.00015,23.81805]
[1778140925487,29.08,81557.1,0.0,-0.74282,0.00015,23.84258]
[1778140930522,29.08,81562.68,0.0,-0.74199,0.00015,23.88445]
[1778140931529,29.08,81565.08,0.0,-0.74163,0.00015,23.90249]
[1778140932536,29.08,81567.34,0.0,-0.74129,0.00015,23.91942]
[1778140934333,29.08,81574.02,0.0,-0.74028,0.00015,23.96923]
[1778140934550,29.08,81579.65,0.0,-0.73944,0.00015,24.01127]
[1778140936564,29.08,81580.87,0.0,-0.73925,0.00015,24.02026]
[1778140937571,29.08,81583.33,0.0,-0.73888,0.00015,24.03857]
[1778140940592,29.08,81579.49,0.0,-0.73947,0.00015,24.00958]
[1778140942606,29.08,81573.53,0.0,-0.74038,0.00015,23.96477]
[1778140943613,29.08,81564.36,0.0,-0.74176,0.00015,23.89594]
[1778140944620,29.08,81557.36,0.0,-0.74282,0.00015,23.84302]
[1778140945627,29.08,81555.36,0.0,-0.74313,0.00015,23.82751]
[1778140946525,29.08,81555.36,0.0,-0.74313,0.00015,23.82751]
[1778140946634,29.08,81548.56,0.0,-0.74415,0.00015,23.77606]
[1778140947641,29.08,81545.79,0.0,-0.74457,0.00015,23.75502]
[1778140948648,29.08,81540.82,0.0,-0.74531,0.00015,23.7173]
[1778140953038,29.08,81538.9,0.0,-0.74563,0.00015,23.69838]
[1778140958718,29.07,81546.47,0.0,-0.74452,0.00015,23.75463]
[1778140959725,29.07,81548.56,0.0,-0.74421,0.00015,23.77023]
[1778140960732,29.07,81544.33,0.0,-0.74485,0.00015,23.73804]
[1778140964761,29.07,81542.06,0.0,-0.7452,0.00015,23.72008]
[1778140968788,29.07,81544.14,0.0,-0.74491,0.00015,23.73498]
[1778140973824,29.07,81544.57,0.0,-0.74487,0.00015,23.73713]
[1778140978859,29.06,81544.26,0.0,-0.74494,0.00015,23.73366]
[1778140981881,29.06,81553.84,0.0,-0.74352,0.00015,23.80541]
[1778140984902,29.06,81556.91,0.0,-0.74307,0.00015,23.82775]
[1778140986916,29.06,81560.5,0.0,-0.74255,0.00015,23.85421]
[1778140990944,29.05,81557.37,0.0,-0.74304,0.00015,23.82935]
[1778140994972,29.05,81554.85,0.0,-0.74344,0.00015,23.80925]
[1778141000009,29.05,81553.57,0.0,-0.74366,0.00015,23.7984]
[1778141006052,29.04,81553.42,0.0,-0.74371,0.00015,23.79586]
[1778141008066,29.04,81550.46,0.0,-0.74417,0.00015,23.77303]
[1778141009073,29.04,81544.75,0.0,-0.74503,0.00015,23.72958]
[1778141010080,29.04,81540.94,0.0,-0.7456,0.00015,23.70048]
[1778141013101,29.04,81539.0,0.0,-0.74593,0.00015,23.68122]
[1778141014108,29.04,81542.94,0.0,-0.74534,0.00015,23.71095]
[1778141015115,29.04,81546.86,0.0,-0.74476,0.00015,23.74045]
[1778141018136,29.04,81548.92,0.0,-0.74446,0.00015,23.75531]
[1778141023171,29.03,81550.38,0.0,-0.74427,0.00015,23.76511]
[1778141028208,29.03,81549.86,0.0,-0.74437,0.00015,23.75999]
[1778141033241,29.03,81547.88,0.0,-0.7447,0.00015,23.7437]
[1778141035255,29.02,81545.4,0.0,-0.74508,0.00015,23.72442]
[1778141041297,29.02,81546.82,0.0,-0.7449,0.00015,23.73367]
[1778141046333,29.02,81546.53,0.0,-0.74497,0.00015,23.73016]
[1778141051368,29.01,81546.6,0.0,-0.74499,0.00015,23.72931]
[1778141052375,29.01,81549.51,0.0,-0.74456,0.00015,23.75109]
[1778141057410,29.01,81551.74,0.0,-0.74425,0.00015,23.7665]
[1778141063452,29.0,81550.78,0.0,-0.74443,0.00015,23.75734]
[1778141068487,29.0,81548.87,0.0,-0.74475,0.00015,23.74136]
[1778141073522,29.0,81547.3,0.0,-0.74504,0.00015,23.72403]
[1778141078557,28.99,81548.27,0.0,-0.74493,0.00015,23.72997]
[1778141083592,28.99,81547.55,0.0,-0.74506,0.00015,23.72307]
[1778141087620,28.98,81540.99,0.0,-0.74607,0.00015,23.67206]
[1778141092655,28.98,81540.18,0.0,-0.74622,0.00015,23.66468]
[1778141098697,28.98,81540.01,0.0,-0.74627,0.00015,23.66209]
[1778141104739,28.97,81543.14,0.0,-0.74582,0.00015,23.68474]
[1778141105746,28.97,81549.14,0.0,-0.74493,0.00015,23.73014]
[1778141120852,28.97,81551.89,0.0,-0.74457,0.00015,23.74822]
[1778141122866,28.97,81554.5,0.0,-0.74419,0.00015,23.76759]
[1778141123873,28.96,81561.72,0.0,-0.74311,0.00015,23.82204]
[1778141124880,28.96,81567.6,0.0,-0.74222,0.00015,23.86637]
[1778141126894,28.96,81561.01,0.0,-0.74322,0.00015,23.81625]
[1778141130922,28.96,81556.51,0.0,-0.74391,0.00015,23.78166]
[1778141136964,28.96,81554.99,0.0,-0.74419,0.00015,23.76499]
[1778141143006,28.96,81556.22,0.0,-0.74403,0.00015,23.77304]
[1778141148041,28.95,81555.57,0.0,-0.74415,0.00015,23.76708]
[1778141150055,28.95,81553.11,0.0,-0.74452,0.00015,23.74828]
[1778141155097,28.95,81548.65,0.0,-0.7452,0.00015,23.71405]
[1778141156101,28.95,81537.09,0.0,-0.74693,0.00015,23.62582]
[1778141157108,28.95,81538.17,0.0,-0.74677,0.00015,23.63401]
[1778141159122,28.95,81545.15,0.0,-0.74573,0.00015,23.68704]
[1778141160129,28.95,81549.53,0.0,-0.74508,0.00015,23.72021]
[1778141162143,28.95,81546.83,0.0,-0.74549,0.00015,23.69933]
[1778141163150,28.95,81542.56,0.0,-0.74613,0.00015,23.66663]
[1778141168186,28.95,81548.62,0.0,-0.74524,0.00015,23.71199]
[1778141169193,28.95,81550.65,0.0,-0.74494,0.00015,23.72723]
[1778141171207,28.94,81548.65,0.0,-0.74525,0.00015,23.71167]
[1778141176242,28.94,81546.98,0.0,-0.74551,0.00015,23.69819]
[1778141177249,28.94,81549.52,0.0,-0.74514,0.00015,23.71737]
[1778141180155,28.94,81550.48,0.0,-0.745,0.00015,23.72434]
[1778141180173,28.94,81550.48,0.0,-0.745,0.00015,23.72417]
[1778141187319,28.94,81556.22,0.0,-0.74416,0.00015,23.76663]
[1778141188326,28.94,81559.39,0.0,-0.74369,0.00015,23.79046]
[1778141189334,28.94,81560.44,0.0,-0.74354,0.00015,23.79818]
[1778141190341,28.94,81564.68,0.0,-0.7429,0.00015,23.83002]
[1778141192355,28.93,81568.06,0.0,-0.74243,0.00015,23.85115]
[1778141193362,28.93,81569.26,0.0,-0.74225,0.00015,23.86003]
[1778141198397,28.93,81569.78,0.0,-0.74219,0.00015,23.86302]
[1778141199404,28.93,81568.45,0.0,-0.74239,0.00015,23.85277]
[1778141202425,28.93,81570.09,0.0,-0.74216,0.00015,23.86456]
[1778141204439,28.93,81566.74,0.0,-0.74267,0.00015,23.83882]
[1778141205446,28.93,81565.46,0.0,-0.74287,0.00015,23.82894]
[1778141210481,28.92,81565.58,0.0,-0.74288,0.00015,23.8286]
[1778141216523,28.92,81567.6,0.0,-0.74262,0.00015,23.84191]
[1778141217530,28.92,81569.71,0.0,-0.7423,0.00015,23.85755]
[1778141221558,28.91,81572.61,0.0,-0.74189,0.00015,23.87825]
[1778141225586,28.91,81578.22,0.0,-0.74106,0.00015,23.91965]
[1778141229614,28.91,81575.42,0.0,-0.7415,0.00015,23.89773]
[1778141235656,28.91,81573.04,0.0,-0.74187,0.00015,23.87911]
[1778141236663,28.91,81569.85,0.0,-0.74236,0.00015,23.85478]
[1778141238677,28.91,81566.02,0.0,-0.74295,0.00015,23.82539]
[1778141240691,28.91,81562.36,0.0,-0.74351,0.00015,23.79731]
[1778141244719,28.9,81563.45,0.0,-0.74336,0.00015,23.80497]
[1778141246733,28.9,81561.86,0.0,-0.7436,0.00015,23.79263]
[1778141247740,28.9,81559.68,0.0,-0.74393,0.00015,23.77596]
[1778141248747,28.9,81561.04,0.0,-0.74373,0.00015,23.78617]
[1778141249754,28.9,81562.17,0.0,-0.74356,0.00015,23.79462]
[1778141250761,28.9,81563.44,0.0,-0.74337,0.00015,23.80413]
[1778141255796,28.9,81563.14,0.0,-0.74346,0.00015,23.79727]
[1778141257810,28.9,81561.64,0.0,-0.74369,0.00015,23.78569]
[1778141258817,28.9,81562.76,0.0,-0.74352,0.00015,23.79409]
[1778141263852,28.9,81560.87,0.0,-0.74381,0.00015,23.77937]
[1778141265866,28.9,81563.48,0.0,-0.74342,0.00015,23.79905]
[1778141269894,28.9,81570.47,0.0,-0.74237,0.00015,23.85171]
[1778141274929,28.9,81568.44,0.0,-0.74269,0.00015,23.83579]
[1778141275936,28.9,81566.8,0.0,-0.74294,0.00015,23.82324]
[1778141279964,28.89,81568.77,0.0,-0.74265,0.00015,23.83762]
[1778141282985,28.89,81565.63,0.0,-0.74316,0.00015,23.81237]
[1778141288020,28.89,81564.89,0.0,-0.74328,0.00015,23.80636]
[1778141291041,28.89,81562.37,0.0,-0.74366,0.00015,23.78705]
[1778141293055,28.89,81566.21,0.0,-0.74309,0.00015,23.81608]
[1778141294062,28.89,81568.59,0.0,-0.74273,0.00015,23.83403]
[1778141299097,28.89,81569.18,0.0,-0.74265,0.00015,23.83801]
[1778141304132,28.89,81562.52,0.0,-0.74367,0.00015,23.78698]
[1778141305139,28.88,81561.0,0.0,-0.7439,0.00015,23.77538]
[1778141306146,28.88,81562.22,0.0,-0.74371,0.00015,23.78459]
[1778141308160,28.88,81565.15,0.0,-0.74327,0.00015,23.8067]
[1778141310174,28.88,81566.32,0.0,-0.7431,0.00015,23.8154]
[1778141315209,28.88,81567.28,0.0,-0.74299,0.00015,23.81825]
[1778141317223,28.88,81571.91,0.0,-0.74229,0.00015,23.85314]
[1778141321251,28.88,81565.8,0.0,-0.74323,0.00015,23.80637]
[1778141322258,28.88,81563.27,0.0,-0.74361,0.00015,23.78711]
[1778141326288,28.88,81568.26,0.0,-0.74286,0.00015,23.8247]
[1778141327293,28.88,81574.37,0.0,-0.74194,0.00015,23.87084]
[1778141330314,28.88,81576.15,0.0,-0.74168,0.00015,23.88382]
[1778141332328,28.88,81572.55,0.0,-0.74223,0.00015,23.85628]
[1778141337363,28.88,81570.18,0.0,-0.7426,0.00015,23.83765]
[1778141338370,28.88,81567.62,0.0,-0.74299,0.00015,23.81813]
[1778141339377,28.88,81569.39,0.0,-0.74273,0.00015,23.83144]
[1778141340384,28.87,81572.03,0.0,-0.74233,0.00015,23.8513]
[1778141345423,28.87,81571.9,0.0,-0.74237,0.00015,23.84958]
[1778141347437,28.87,81579.31,0.0,-0.74125,0.00015,23.90527]
[1778141348445,28.87,81581.71,0.0,-0.74089,0.00015,23.92317]
[1778141353490,28.87,81583.06,0.0,-0.74071,0.00015,23.93222]
[1778141355504,28.87,81585.22,0.0,-0.74039,0.00015,23.94813]
[1778141357518,28.87,81587.38,0.0,-0.74007,0.00015,23.9641]
[1778141362553,28.86,81586.99,0.0,-0.74014,0.00015,23.9604]
[1778141367588,28.86,81587.57,0.0,-0.74007,0.00015,23.96404]
[1778141371616,28.86,81590.95,0.0,-0.73959,0.00015,23.98488]
[1778141376651,28.86,81591.66,0.0,-0.73949,0.00015,23.98997]
[1778141378665,28.86,81585.11,0.0,-0.74049,0.00015,23.9406]
[1778141380679,28.86,81579.41,0.0,-0.74135,0.00015,23.89762]
[1778141385714,28.86,81580.54,0.0,-0.74118,0.00015,23.90616]
[1778141391757,28.86,81580.68,0.0,-0.74117,0.00015,23.90666]
[1778141396792,28.86,81584.12,0.0,-0.74066,0.00015,23.93213]
[1778141397799,28.86,81586.87,0.0,-0.74024,0.00015,23.95283]
[1778141400820,28.86,81583.04,0.0,-0.74083,0.00015,23.92385]
[1778141401827,28.86,81579.82,0.0,-0.74132,0.00015,23.89943]
[1778141406865,28.85,81580.3,0.0,-0.74125,0.00015,23.90259]
[1778141412908,28.85,81580.5,0.0,-0.74124,0.00015,23.9035]
[1778141413915,28.85,81574.47,0.0,-0.74215,0.00015,23.85784]
[1778141418950,28.85,81573.82,0.0,-0.74227,0.00015,23.85217]
[1778141419957,28.85,81571.5,0.0,-0.74262,0.00015,23.83444]
[1778141424992,28.85,81571.68,0.0,-0.74261,0.00015,23.83503]
[1778141428014,28.85,81569.86,0.0,-0.7429,0.00015,23.82076]
[1778141430027,28.85,81565.1,0.0,-0.74362,0.00015,23.78432]
[1778141431034,28.85,81547.32,0.0,-0.74633,0.00015,23.64447]
[1778141432041,28.84,81544.19,0.0,-0.74681,0.00015,23.62015]
[1778141433048,28.84,81543.95,0.0,-0.74685,0.00015,23.61809]
[1778141438083,28.84,81538.66,0.0,-0.74767,0.00015,23.57657]
[1778141439090,28.84,81536.04,0.0,-0.74806,0.00015,23.55627]
[1778141441105,28.84,81530.8,0.0,-0.74885,0.00015,23.51571]
[1778141442112,28.84,81523.61,0.0,-0.74993,0.00015,23.46016]
[1778141443119,28.84,81519.26,0.0,-0.75058,0.00015,23.42635]
[1778141445133,28.84,81517.94,0.0,-0.75078,0.00015,23.41589]
[1778141447147,28.84,81511.08,0.0,-0.75181,0.00015,23.36232]
[1778141448154,28.84,81501.7,0.0,-0.75321,0.00015,23.2893]
[1778141450168,28.84,81506.1,0.0,-0.75256,0.00015,23.3232]
[1778141455203,28.83,81507.84,0.0,-0.75232,0.00015,23.33598]
[1778141457217,28.83,81504.1,0.0,-0.75288,0.00015,23.30665]
[1778141462252,28.83,81503.87,0.0,-0.75293,0.00015,23.30424]
[1778141463259,28.83,81499.73,0.0,-0.75354,0.00015,23.27189]
[1778141468297,28.83,81501.07,0.0,-0.75335,0.00015,23.28187]
[1778141473332,28.83,81504.46,0.0,-0.75287,0.00015,23.30756]
[1778141476353,28.83,81508.44,0.0,-0.75228,0.00015,23.33802]
[1778141478367,28.83,81516.16,0.0,-0.75114,0.00015,23.39749]
[1778141483402,28.82,81510.95,0.0,-0.75194,0.00015,23.35597]
[1778141488438,28.82,81513.42,0.0,-0.75159,0.00015,23.37411]
[1778141493473,28.82,81511.93,0.0,-0.75186,0.00015,23.35745]
[1778141495487,28.82,81517.8,0.0,-0.751,0.00015,23.40254]
[1778141497501,28.82,81521.67,0.0,-0.75042,0.00015,23.43219]
[1778141502536,28.81,81523.72,0.0,-0.75014,0.00015,23.44718]
[1778141507571,28.81,81519.15,0.0,-0.75083,0.00015,23.41103]
[1778141509585,28.81,81514.37,0.0,-0.75155,0.00015,23.37378]
[1778141513613,28.81,81510.28,0.0,-0.75217,0.00015,23.34133]
[1778141514620,28.81,81501.79,0.0,-0.75344,0.00015,23.27512]
[1778141516634,28.81,81497.76,0.0,-0.75404,0.00015,23.24354]
[1778141517641,28.81,81490.65,0.0,-0.75509,0.00015,23.18793]
[1778141519655,28.81,81485.69,0.0,-0.75583,0.00015,23.14908]
[1778141520770,28.81,81485.69,0.0,-0.75583,0.00015,23.14908]
[1778141520810,28.81,81482.32,0.0,-0.75632,0.00015,23.12269]
[1778141526953,28.81,81478.6,0.0,-0.75687,0.00015,23.09353]
[1778141527008,28.81,81478.6,0.0,-0.75688,0.00015,23.09336]
[1778141529725,28.81,81483.44,0.0,-0.75617,0.00015,23.13082]
[1778141535767,28.81,81480.05,0.0,-0.75669,0.00015,23.10356]
[1778141540805,28.8,81482.36,0.0,-0.75636,0.00015,23.12104]
[1778141545840,28.8,81485.5,0.0,-0.75591,0.00015,23.14483]
[1778141550875,28.8,81487.46,0.0,-0.75564,0.00015,23.15941]
[1778141554903,28.8,81482.48,0.0,-0.75641,0.00015,23.11565]
[1778141559938,28.8,81481.2,0.0,-0.75661,0.00015,23.105]
[1778141565980,28.8,81480.61,0.0,-0.75671,0.00015,23.09975]
[1778141571015,28.79,81481.37,0.0,-0.75661,0.00015,23.10522]
[1778141574036,28.79,81486.25,0.0,-0.75589,0.00015,23.14321]
[1778141577057,28.79,81490.25,0.0,-0.75531,0.00015,23.1741]
[1778141582092,28.79,81496.61,0.0,-0.75438,0.00015,23.22316]
[1778141586120,28.79,81492.89,0.0,-0.75494,0.00015,23.19373]
[1778141591155,28.79,81495.81,0.0,-0.75451,0.00015,23.21626]
[1778141592162,28.79,81499.82,0.0,-0.75392,0.00015,23.24752]
[1778141597197,28.79,81499.44,0.0,-0.75397,0.00015,23.24469]
[1778141602232,28.79,81496.97,0.0,-0.75434,0.00015,23.22549]
[1778141605253,28.79,81501.31,0.0,-0.75369,0.00015,23.25943]
[1778141606260,28.79,81497.09,0.0,-0.75432,0.00015,23.22652]
[1778141608274,28.79,81492.55,0.0,-0.75499,0.00015,23.19103]
[1778141615323,28.79,81490.21,0.0,-0.75536,0.00015,23.16897]
[1778141620358,28.79,81490.29,0.0,-0.75534,0.00015,23.16987]
[1778141627408,28.79,81491.07,0.0,-0.75522,0.00015,23.17635]
[1778141630428,28.79,81496.14,0.0,-0.75446,0.00015,23.21614]
[1778141635463,28.79,81496.0,0.0,-0.75448,0.00015,23.21507]
[1778141640498,28.79,81496.84,0.0,-0.75436,0.00015,23.22166]
[1778141643519,28.79,81503.99,0.0,-0.7533,0.00015,23.27743]
[1778141645533,28.79,81508.6,0.0,-0.75262,0.00015,23.31319]
[1778141649561,28.79,81514.85,0.0,-0.75169,0.00015,23.36138]
[1778141654596,28.79,81516.3,0.0,-0.75149,0.00015,23.37188]
[1778141659631,28.79,81514.23,0.0,-0.75181,0.00015,23.35529]
[1778141664666,28.79,81510.8,0.0,-0.75233,0.00015,23.32815]
[1778141671715,28.78,81510.75,0.0,-0.75238,0.00015,23.32301]
[1778141676750,28.78,81512.28,0.0,-0.75216,0.00015,23.33437]
[1778141681785,28.78,81511.63,0.0,-0.75227,0.00015,23.32879]
[1778141686821,28.78,81509.82,0.0,-0.75255,0.00015,23.31421]
[1778141688863,28.78,81509.55,0.0,-0.75259,0.00015,23.31202]
[1778141688955,28.78,81509.03,0.0,-0.75267,0.00015,23.30789]
[1778141694877,28.78,81508.65,0.0,-0.75274,0.00015,23.30447]
[1778141696705,28.78,81508.65,0.0,-0.75274,0.00015,23.30447]
[1778141696892,28.78,81507.66,0.0,-0.75289,0.00015,23.29662]
[1778141701927,28.78,81510.65,0.0,-0.75245,0.00015,23.31957]
[1778141704948,28.78,81502.22,0.0,-0.75371,0.00015,23.25365]
[1778141709983,28.78,81502.91,0.0,-0.75361,0.00015,23.25866]
[1778141715018,28.77,81499.26,0.0,-0.75417,0.00015,23.22928]
[1778141718039,28.77,81493.81,0.0,-0.75499,0.00015,23.18627]
[1778141722067,28.77,81489.51,0.0,-0.75563,0.00015,23.15211]
[1778141727102,28.77,81487.22,0.0,-0.75599,0.00015,23.13329]
[1778141728109,28.77,81478.82,0.0,-0.75723,0.00015,23.06712]
[1778141729116,28.77,81473.49,0.0,-0.75802,0.00015,23.02503]
[1778141730123,28.77,81466.61,0.0,-0.75904,0.00015,22.97052]
[1778141735158,28.77,81464.25,0.0,-0.75942,0.00015,22.94702]
[1778141740193,28.76,81462.67,0.0,-0.75968,0.00015,22.93313]
[1778141744221,28.76,81457.94,0.0,-0.76039,0.00015,22.89472]
[1778141749256,28.76,81455.21,0.0,-0.76082,0.00015,22.872]
[1778141750263,28.76,81450.83,0.0,-0.76146,0.00015,22.83704]
[1778141753284,28.76,81458.17,0.0,-0.7604,0.00015,22.89452]
[1778141754291,28.75,81462.21,0.0,-0.75981,0.00015,22.92628]
[1778141759326,28.75,81463.37,0.0,-0.75967,0.00015,22.9341]
[1778141762347,28.75,81467.53,0.0,-0.75907,0.00015,22.96619]
[1778141767382,28.75,81465.9,0.0,-0.75934,0.00015,22.95184]
[1778141772417,28.74,81466.05,0.0,-0.75934,0.00015,22.95164]
[1778141776445,28.74,81471.33,0.0,-0.75859,0.00015,22.99235]
[1778141781481,28.74,81473.75,0.0,-0.75824,0.00015,23.01114]
[1778141786516,28.74,81473.65,0.0,-0.75827,0.00015,23.00945]
[1778141791555,28.74,81471.65,0.0,-0.7586,0.00015,22.98907]
[1778141796590,28.73,81472.33,0.0,-0.75851,0.00015,22.99388]
[1778141797456,28.73,81472.33,0.0,-0.75851,0.00015,22.99388]
[1778141798700,28.73,81472.36,0.0,-0.75851,0.00015,22.99394]
[1778141798728,28.73,81472.44,0.0,-0.7585,0.00015,22.9944]
[1778141802582,28.73,81471.9,0.0,-0.75859,0.00015,22.98962]
[1778141802698,28.73,81471.9,0.0,-0.75859,0.00015,22.98962]
[1778141802799,28.73,81471.7,0.0,-0.75862,0.00015,22.98787]
[1778141804646,28.73,81470.32,0.0,-0.75883,0.00015,22.97664]
[1778141808068,28.73,81470.73,0.0,-0.75878,0.00015,22.97958]
[1778141808098,28.73,81470.73,0.0,-0.75878,0.00015,22.97958]
[1778141808674,28.73,81476.27,0.0,-0.75797,0.00015,23.0229]
[1778141810688,28.73,81475.06,0.0,-0.75816,0.00015,23.0127]
[1778141811880,28.73,81475.06,0.0,-0.75816,0.00015,23.0127]
[1778141812132,28.73,81472.01,0.0,-0.75862,0.00015,22.9883]
[1778141817326,28.72,81471.5,0.0,-0.75871,0.00015,22.9832]
[1778141821765,28.72,81469.73,0.0,-0.759,0.00015,22.96775]
[1778141824786,28.72,81472.36,0.0,-0.75863,0.00015,22.98792]
[1778141825793,28.72,81473.5,0.0,-0.75846,0.00015,22.99671]
[1778141827807,28.72,81472.62,0.0,-0.7586,0.00015,22.98929]
[1778141830828,28.72,81473.82,0.0,-0.75844,0.00015,22.99809]
[1778141831835,28.72,81474.86,0.0,-0.75829,0.00015,23.00607]
[1778141832842,28.71,81473.4,0.0,-0.75851,0.00015,22.99429]
[1778141834856,28.71,81478.96,0.0,-0.75769,0.00015,23.038]
[1778141836870,28.71,81476.51,0.0,-0.75806,0.00015,23.01864]
[1778141842912,28.71,81476.3,0.0,-0.75809,0.00015,23.01703]
[1778141843919,28.71,81477.64,0.0,-0.75789,0.00015,23.0276]
[1778141848954,28.71,81477.74,0.0,-0.75787,0.00015,23.0283]
[1778141853989,28.71,81478.33,0.0,-0.75782,0.00015,23.02882]
[1778141860031,28.71,81484.81,0.0,-0.75686,0.00015,23.07973]
[1778141863052,28.71,81486.99,0.0,-0.75655,0.00015,23.09661]
[1778141864059,28.71,81488.84,0.0,-0.75627,0.00015,23.11106]
[1778141866073,28.71,81492.2,0.0,-0.75578,0.00015,23.1372]
[1778141867476,28.71,81493.06,0.0,-0.75566,0.00015,23.1438]
[1778141870101,28.71,81490.92,0.0,-0.75598,0.00015,23.12647]
[1778141870700,28.71,81490.92,0.0,-0.75598,0.00015,23.12647]
[1778141871108,28.71,81490.56,0.0,-0.75604,0.00015,23.12348]
[1778141876144,28.71,81490.31,0.0,-0.75609,0.00015,23.12074]
[1778141878158,28.71,81488.97,0.0,-0.7563,0.00015,23.1099]
[1778141879166,28.71,81486.96,0.0,-0.7566,0.00015,23.09395]
[1778141884200,28.71,81484.95,0.0,-0.75691,0.00015,23.0775]
[1778141886215,28.7,81483.22,0.0,-0.75717,0.00015,23.0635]
[1778141888233,28.7,81478.99,0.0,-0.7578,0.00015,23.02967]
[1778141888699,28.7,81478.99,0.0,-0.7578,0.00015,23.02967]
[1778141889238,28.7,81472.51,0.0,-0.75876,0.00015,22.97826]
[1778141890246,28.7,81469.98,0.0,-0.75914,0.00015,22.9581]
[1778141891253,28.7,81468.57,0.0,-0.75935,0.00015,22.94683]
[1778141893267,28.7,81467.79,0.0,-0.75947,0.00015,22.94016]
[1778141896288,28.7,81466.25,0.0,-0.75972,0.00015,22.92682]
[1778141901323,28.7,81466.32,0.0,-0.75973,0.00015,22.92628]
[1778141904344,28.69,81464.63,0.0,-0.75999,0.00015,22.91222]
[1778141905351,28.69,81462.35,0.0,-0.76033,0.00015,22.89377]
[1778141907365,28.69,81461.71,0.0,-0.76044,0.00015,22.88817]
[1778141909380,28.69,81462.59,0.0,-0.76032,0.00015,22.8945]
[1778141911395,28.69,81465.54,0.0,-0.75993,0.00015,22.91321]
[1778141912402,28.69,81467.03,0.0,-0.75972,0.00015,22.92467]
[1778141917438,28.69,81466.84,0.0,-0.75976,0.00015,22.92205]
[1778141920459,28.68,81449.46,0.0,-0.76233,0.00015,22.78317]
[1778141921466,28.68,81435.43,0.0,-0.76439,0.00015,22.67052]
[1778141922473,28.68,81429.59,0.0,-0.76524,0.00015,22.62333]
[1778141923480,28.68,81433.37,0.0,-0.7647,0.00015,22.65323]
[1778141924361,28.68,81433.37,0.0,-0.7647,0.00015,22.65323]
[1778141924448,28.68,81433.37,0.0,-0.7647,0.00015,22.65323]
[1778141924487,28.68,81434.19,0.0,-0.76459,0.00015,22.65945]
[1778141924700,28.68,81434.19,0.0,-0.76459,0.00015,22.65945]
[1778141925494,28.68,81433.31,0.0,-0.76472,0.00015,22.65216]
[1778141926501,28.68,81429.75,0.0,-0.76524,0.00015,22.62336]
[1778141927508,28.68,81424.36,0.0,-0.76603,0.00015,22.57968]
[1778141928515,28.68,81422.95,0.0,-0.76624,0.00015,22.56799]
[1778141929522,28.68,81424.31,0.0,-0.76605,0.00015,22.57861]
[1778141931537,28.67,81423.25,0.0,-0.76621,0.00015,22.56964]
[1778141933551,28.67,81419.83,0.0,-0.76672,0.00014,22.54184]
[1778141938586,28.67,81419.33,0.0,-0.7668,0.00014,22.53724]
[1778141939593,28.67,81417.99,0.0,-0.767,0.00014,22.52632]
[1778141942614,28.67,81411.09,0.0,-0.768,0.00014,22.47023]
[1778141943621,28.67,81403.56,0.0,-0.76909,0.00014,22.40917]
[1778141945635,28.67,81404.21,0.0,-0.76901,0.00014,22.4138]
[1778141947705,28.67,81392.87,0.0,-0.77065,0.00014,22.32135]
[1778141949668,28.67,81384.41,0.0,-0.77187,0.00014,22.25234]
[1778141950675,28.67,81389.12,0.0,-0.7712,0.00014,22.29051]
[1778141951592,28.67,81389.12,0.0,-0.7712,0.00014,22.29051]
[1778141951682,28.67,81393.32,0.0,-0.7706,0.00014,22.32446]
[1778141955710,28.67,81389.71,0.0,-0.77113,0.00014,22.29454]
[1778141956704,28.67,81389.71,0.0,-0.77113,0.00014,22.29454]
[1778141956717,28.67,81386.39,0.0,-0.77161,0.00014,22.26743]
[1778141958733,28.66,81396.45,0.0,-0.77017,0.00014,22.34897]
[1778141960747,28.66,81401.26,0.0,-0.76948,0.00014,22.38775]
[1778141965782,28.66,81399.86,0.0,-0.76969,0.00014,22.37593]
[1778141969810,28.66,81404.92,0.0,-0.76897,0.00014,22.41651]
[1778141974845,28.66,81403.89,0.0,-0.76915,0.00014,22.40344]
[1778141978873,28.66,81399.43,0.0,-0.7698,0.00014,22.3669]
[1778141980888,28.66,81390.61,0.0,-0.77108,0.00014,22.29518]
[1778141984917,28.66,81382.93,0.0,-0.77218,0.00014,22.23245]
[1778141989952,28.66,81393.61,0.0,-0.77066,0.00014,22.3187]
[1778141991966,28.66,81397.86,0.0,-0.77005,0.00014,22.35289]
[1778141998010,28.66,81396.25,0.0,-0.77029,0.00014,22.33934]
[1778142002038,28.66,81390.63,0.0,-0.77111,0.00014,22.29346]
[1778142007073,28.66,81386.05,0.0,-0.77177,0.00014,22.25611]
[1778142012108,28.65,81382.87,0.0,-0.77223,0.00014,22.22957]
[1778142013115,28.65,81372.12,0.0,-0.77377,0.00014,22.14184]
[1778142014339,28.65,81372.12,0.0,-0.77377,0.00014,22.14184]
[1778142014354,28.65,81366.82,0.0,-0.77453,0.00014,22.09854]
[1778142014701,28.65,81366.82,0.0,-0.77453,0.00014,22.09854]
[1778142019158,28.65,81355.04,0.0,-0.77623,0.00014,22.00065]
[1778142020165,28.65,81347.54,0.0,-0.7773,0.00014,21.93875]
[1778142021087,28.65,81347.54,0.0,-0.7773,0.00014,21.93875]
[1778142021149,28.65,81347.54,0.0,-0.7773,0.00014,21.93875]
[1778142026207,28.65,81346.33,0.0,-0.7775,0.00014,21.92728]
[1778142031242,28.64,81349.31,0.0,-0.77713,0.00014,21.94627]
[1778142035270,28.64,81356.47,0.0,-0.77613,0.00014,22.00402]
[1778142040305,28.64,81355.87,0.0,-0.77622,0.00014,21.99894]
[1778142045340,28.64,81360.72,0.0,-0.77553,0.00014,22.03859]
[1778142047354,28.64,81367.61,0.0,-0.77455,0.00014,22.09486]
[1778142048361,28.64,81371.62,0.0,-0.77398,0.00014,22.12751]
[1778142049418,28.64,81371.62,0.0,-0.77398,0.00014,22.12751]
[1778142049467,28.64,81372.61,0.0,-0.77384,0.00014,22.13544]
[1778142050375,28.64,81373.14,0.0,-0.77377,0.00014,22.1396]
[1778142051382,28.64,81373.06,0.0,-0.77379,0.00014,22.13877]
[1778142052389,28.64,81372.85,0.0,-0.77382,0.00014,22.13687]
[1778142053396,28.64,81372.8,0.0,-0.77383,0.00014,22.13629]
[1778142055411,28.64,81373.62,0.0,-0.77372,0.00014,22.14262]
[1778142056417,28.64,81372.97,0.0,-0.77382,0.00014,22.13712]
[1778142057424,28.64,81373.53,0.0,-0.77374,0.00014,22.14151]
[1778142059438,28.64,81374.97,0.0,-0.77354,0.00014,22.15288]
[1778142059982,28.64,81374.97,0.0,-0.77354,0.00014,22.15288]
[1778142060445,28.63,81377.54,0.0,-0.77318,0.00014,22.17364]
[1778142061269,28.63,81377.54,0.0,-0.77318,0.00014,22.17364]
[1778142061452,28.63,81373.48,0.0,-0.77376,0.00014,22.14027]
[1778142062459,28.63,81372.48,0.0,-0.77391,0.00014,22.13191]
[1778142063466,28.63,81372.7,0.0,-0.77388,0.00014,22.13352]
[1778142065480,28.63,81372.76,0.0,-0.77388,0.00014,22.13362]
[1778142067494,28.63,81372.9,0.0,-0.77386,0.00014,22.13438]
[1778142068501,28.63,81372.63,0.0,-0.77391,0.00014,22.13197]
[1778142069508,28.63,81371.57,0.0,-0.77406,0.00014,22.12312]
[1778142074544,28.63,81369.13,0.0,-0.77443,0.00014,22.1023]
[1778142078572,28.63,81364.88,0.0,-0.77504,0.00014,22.06721]
[1778142079579,28.63,81351.95,0.0,-0.77687,0.00014,21.96124]
[1778142080589,28.63,81348.28,0.0,-0.7774,0.00014,21.93091]
[1778142083608,28.63,81341.13,0.0,-0.77841,0.00014,21.87167]
[1778142088643,28.63,81341.04,0.0,-0.77843,0.00014,21.87054]
[1778142093678,28.63,81341.96,0.0,-0.77834,0.00014,21.87375]
[1778142094685,28.63,81336.63,0.0,-0.77909,0.00014,21.82979]
[1778142096699,28.62,81331.66,0.0,-0.77979,0.00014,21.78857]
[1778142098421,28.62,81331.33,0.0,-0.77984,0.00014,21.78569]
[1778142098633,28.62,81331.33,0.0,-0.77984,0.00014,21.78569]
[1778142098713,28.62,81331.26,0.0,-0.77985,0.00014,21.78514]
[1778142101301,28.62,81331.86,0.0,-0.77977,0.00014,21.79013]
[1778142101402,28.62,81331.61,0.0,-0.7798,0.00014,21.78813]
[1778142102150,28.62,81331.61,0.0,-0.7798,0.00014,21.78813]
[1778142102181,28.62,81331.61,0.0,-0.7798,0.00014,21.78813]
[1778142102211,28.62,81331.61,0.0,-0.7798,0.00014,21.78813]
[1778142102252,28.62,81338.26,0.0,-0.77886,0.00014,21.843]
[1778142103607,28.62,81338.26,0.0,-0.77886,0.00014,21.843]
[1778142103654,28.62,81339.39,0.0,-0.7787,0.00014,21.85228]
[1778142104455,28.62,81339.39,0.0,-0.7787,0.00014,21.85228]
[1778142104552,28.62,81338.11,0.0,-0.77889,0.00014,21.8417]
[1778142105499,28.62,81338.11,0.0,-0.77889,0.00014,21.8417]
[1778142105599,28.62,81339.08,0.0,-0.77875,0.00014,21.84967]
[1778142105741,28.62,81339.08,0.0,-0.77875,0.00014,21.84967]
[1778142105842,28.62,81337.93,0.0,-0.77891,0.00014,21.84016]
[1778142107412,28.62,81337.93,0.0,-0.77891,0.00014,21.84016]
[1778142107456,28.62,81337.49,0.0,-0.77897,0.00014,21.83652]
[1778142107823,28.62,81337.49,0.0,-0.77897,0.00014,21.83652]
[1778142107847,28.62,81337.49,0.0,-0.77897,0.00014,21.83652]
[1778142108490,28.62,81337.49,0.0,-0.77897,0.00014,21.83652]
[1778142108551,28.62,81336.97,0.0,-0.77905,0.00014,21.83221]
[1778142109790,28.62,81338.83,0.0,-0.77879,0.00014,21.84753]
[1778142112067,28.62,81339.5,0.0,-0.77869,0.00014,21.85287]
[1778142112159,28.62,81340.32,0.0,-0.77859,0.00014,21.85923]
[1778142112811,28.62,81337.31,0.0,-0.77901,0.00014,21.83443]
[1778142114822,28.62,81337.54,0.0,-0.77898,0.00014,21.83611]
[1778142114946,28.62,81337.54,0.0,-0.77898,0.00014,21.83611]
[1778142115532,28.62,81337.54,0.0,-0.77898,0.00014,21.83611]
[1778142115633,28.62,81337.54,0.0,-0.77899,0.00014,21.83576]
[1778142116219,28.62,81337.54,0.0,-0.77899,0.00014,21.83576]
[1778142116249,28.62,81338.47,0.0,-0.77886,0.00014,21.84324]
[1778142116840,28.62,81332.99,0.0,-0.77964,0.00014,21.79787]
[1778142117846,28.62,81329.9,0.0,-0.78007,0.00014,21.77224]
[1778142122881,28.62,81329.7,0.0,-0.78011,0.00014,21.77015]
[1778142128923,28.62,81334.97,0.0,-0.77937,0.00014,21.8133]
[1778142129930,28.62,81332.79,0.0,-0.77968,0.00014,21.79514]
[1778142131713,28.62,81332.79,0.0,-0.77968,0.00014,21.79514]
[1778142130937,28.62,81331.53,0.0,-0.77986,0.00014,21.78465]
[1778142131944,28.62,81330.54,0.0,-0.78,0.00014,21.77641]
[1778142132953,28.62,81332.66,0.0,-0.7797,0.00014,21.79385]
[1778142133961,28.62,81335.23,0.0,-0.77934,0.00014,21.81498]
[1778142134975,28.62,81336.47,0.0,-0.77917,0.00014,21.82511]
[1778142135911,28.62,81336.47,0.0,-0.77917,0.00014,21.82511]
[1778142135922,28.62,81336.47,0.0,-0.77917,0.00014,21.82511]
[1778142135975,28.62,81334.2,0.0,-0.77949,0.00014,21.80628]
[1778142139874,28.62,81334.76,0.0,-0.77942,0.00014,21.81067]
[1778142139898,28.62,81334.76,0.0,-0.77942,0.00014,21.81067]
[1778142140722,28.62,81334.76,0.0,-0.77942,0.00014,21.81067]
[1778142140286,28.62,81336.46,0.0,-0.77918,0.00014,21.82461]
[1778142141011,28.62,81341.75,0.0,-0.77843,0.00014,21.86811]
[1778142143025,28.62,81339.45,0.0,-0.77876,0.00014,21.8489]
[1778142144451,28.62,81339.45,0.0,-0.77876,0.00014,21.8489]
[1778142144472,28.62,81339.45,0.0,-0.77876,0.00014,21.8489]
[1778142144492,28.62,81341.32,0.0,-0.7785,0.00014,21.86419]
[1778142148449,28.62,81341.47,0.0,-0.77849,0.00014,21.86506]
[1778142148544,28.62,81342.39,0.0,-0.77836,0.00014,21.87252]
[1778142150278,28.62,81342.17,0.0,-0.77839,0.00014,21.87076]
[1778142153095,28.62,81344.36,0.0,-0.77809,0.00014,21.88543]
[1778142156453,28.62,81344.76,0.0,-0.77803,0.00014,21.88914]
[1778142156511,28.62,81347.38,0.0,-0.77766,0.00014,21.91091]
[1778142158154,28.62,81347.74,0.0,-0.7776,0.00014,21.91405]
[1778142158207,28.62,81347.74,0.0,-0.7776,0.00014,21.91405]
[1778142158744,28.62,81347.77,0.0,-0.77759,0.00014,21.91448]
[1778142159137,28.62,81350.21,0.0,-0.77725,0.00014,21.93472]
[1778142164455,28.62,81351.13,0.0,-0.77711,0.00014,21.94286]
[1778142164472,28.62,81351.13,0.0,-0.77711,0.00014,21.94286]
[1778142164698,28.62,81351.13,0.0,-0.77711,0.00014,21.94286]
[1778142168450,28.62,81351.2,0.0,-0.77709,0.00014,21.94402]
[1778142168479,28.62,81351.2,0.0,-0.77709,0.00014,21.94402]
[1778142168521,28.62,81351.31,0.0,-0.77707,0.00014,21.94507]
[1778142169361,28.62,81351.31,0.0,-0.77707,0.00014,21.94507]
[1778142169470,28.62,81351.31,0.0,-0.77707,0.00014,21.94507]
[1778142169501,28.62,81351.31,0.0,-0.77707,0.00014,21.94507]
[1778142169571,28.62,81351.34,0.0,-0.77706,0.00014,21.94546]
[1778142171482,28.62,81351.31,0.0,-0.77706,0.00014,21.94535]
[1778142171514,28.62,81351.31,0.0,-0.77706,0.00014,21.94535]
[1778142172189,28.62,81351.31,0.0,-0.77706,0.00014,21.9455]
[1778142172379,28.62,81351.31,0.0,-0.77706,0.00014,21.9455]
[1778142172917,28.62,81351.31,0.0,-0.77706,0.00014,21.94564]
[1778142173467,28.62,81351.31,0.0,-0.77706,0.00014,21.94564]
[1778142173663,28.62,81351.31,0.0,-0.77706,0.00014,21.94564]
[1778142173764,28.62,81352.61,0.0,-0.77687,0.00014,21.95646]
[1778142174454,28.62,81352.61,0.0,-0.77687,0.00014,21.95646]
[1778142174555,28.62,81352.87,0.0,-0.77683,0.00014,21.95873]
[1778142178270,28.63,81355.32,0.0,-0.77647,0.00014,21.97934]
[1778142183305,28.63,81357.65,0.0,-0.77613,0.00014,21.99902]
[1778142184452,28.63,81357.65,0.0,-0.77613,0.00014,21.99902]
[1778142184553,28.63,81357.41,0.0,-0.77617,0.00014,21.99714]
[1778142185319,28.63,81347.37,0.0,-0.77759,0.00014,21.91478]
[1778142186326,28.63,81340.3,0.0,-0.77858,0.00014,21.85678]
[1778142188340,28.63,81339.76,0.0,-0.77865,0.00014,21.85265]
[1778142189776,28.63,81339.76,0.0,-0.77865,0.00014,21.85265]
[1778142189823,28.63,81338.96,0.0,-0.77877,0.00014,21.84614]
[1778142190354,28.63,81337.98,0.0,-0.7789,0.00014,21.83815]
[1778142191361,28.63,81337.1,0.0,-0.77903,0.00014,21.83082]
[1778142192368,28.63,81337.44,0.0,-0.77898,0.00014,21.83372]
[1778142196920,28.63,81337.47,0.0,-0.77897,0.00014,21.83407]
[1778142197068,28.63,81337.47,0.0,-0.77897,0.00014,21.83407]
[1778142197403,28.63,81340.71,0.0,-0.77851,0.00014,21.86094]
[1778142198410,28.63,81343.64,0.0,-0.7781,0.00014,21.88511]
[1778142199105,28.63,81343.64,0.0,-0.7781,0.00014,21.88511]
[1778142199240,28.63,81343.64,0.0,-0.7781,0.00014,21.88511]
[1778142200220,28.63,81343.23,0.0,-0.77815,0.00014,21.88177]
[1778142200450,28.63,81343.23,0.0,-0.77815,0.00014,21.88177]
[1778142200546,28.63,81343.49,0.0,-0.77812,0.00014,21.88394]
[1778142204449,28.63,81342.1,0.0,-0.77831,0.00014,21.87259]
[1778142204452,28.63,81341.85,0.0,-0.77835,0.00014,21.87058]
[1778142205459,28.63,81340.5,0.0,-0.77854,0.00014,21.8595]
[1778142207473,28.63,81340.01,0.0,-0.7786,0.00014,21.85558]
[1778142208480,28.63,81339.53,0.0,-0.77867,0.00014,21.85169]
[1778142210058,28.63,81339.53,0.0,-0.77867,0.00014,21.85169]
[1778142210494,28.63,81339.09,0.0,-0.77873,0.00014,21.84819]
[1778142211672,28.63,81339.09,0.0,-0.77873,0.00014,21.84819]
[1778142211757,28.63,81339.28,0.0,-0.77873,0.00014,21.84556]
[1778142212093,28.63,81339.28,0.0,-0.77873,0.00014,21.84556]
[1778142212509,28.63,81339.48,0.0,-0.77871,0.00014,21.8471]
[1778142213516,28.63,81339.95,0.0,-0.77864,0.00014,21.85086]
[1778142214523,28.63,81339.38,0.0,-0.77872,0.00014,21.84605]
[1778142215530,28.63,81339.8,0.0,-0.77867,0.00014,21.84939]
[1778142217148,28.63,81339.62,0.0,-0.77869,0.00014,21.84796]
[1778142217699,28.63,81339.62,0.0,-0.77869,0.00014,21.84796]
[1778142217752,28.63,81341.12,0.0,-0.77848,0.00014,21.86037]
[1778142220451,28.63,81342.18,0.0,-0.77833,0.00014,21.86916]
[1778142220461,28.63,81342.18,0.0,-0.77833,0.00014,21.86916]
[1778142220510,28.63,81342.18,0.0,-0.77833,0.00014,21.86916]
[1778142223586,28.63,81345.36,0.0,-0.77788,0.00014,21.89523]
[1778142226453,28.63,81345.96,0.0,-0.7778,0.00014,21.89979]
[1778142226485,28.63,81345.96,0.0,-0.7778,0.00014,21.89979]
[1778142226701,28.63,81345.96,0.0,-0.7778,0.00014,21.89979]
[1778142226801,28.63,81348.75,0.0,-0.77741,0.00014,21.92254]
[1778142230448,28.63,81348.88,0.0,-0.7774,0.00014,21.92341]
[1778142230635,28.63,81346.11,0.0,-0.77779,0.00014,21.90043]
[1778142233656,28.63,81345.5,0.0,-0.77789,0.00014,21.89494]
[1778142234389,28.63,81345.5,0.0,-0.77789,0.00014,21.89494]
[1778142234449,28.63,81345.5,0.0,-0.77789,0.00014,21.89494]
[1778142234663,28.63,81345.27,0.0,-0.77792,0.00014,21.89289]
[1778142236449,28.63,81345.95,0.0,-0.77783,0.00014,21.89834]
[1778142236621,28.63,81345.95,0.0,-0.77783,0.00014,21.89834]
[1778142236699,28.63,81345.95,0.0,-0.77783,0.00014,21.89834]
[1778142240449,28.62,81344.75,0.0,-0.77801,0.00014,21.8879]
[1778142240705,28.62,81345.41,0.0,-0.77792,0.00014,21.89319]
[1778142241063,28.62,81345.41,0.0,-0.77792,0.00014,21.89319]
[1778142241200,28.62,81345.41,0.0,-0.77792,0.00014,21.89319]
[1778142241713,28.62,81345.91,0.0,-0.77785,0.00014,21.89716]
[1778142244450,28.62,81345.82,0.0,-0.77787,0.00014,21.89612]
[1778142244474,28.62,81345.82,0.0,-0.77787,0.00014,21.89612]
[1778142244698,28.62,81345.82,0.0,-0.77787,0.00014,21.89612]
[1778142248347,28.62,81345.84,0.0,-0.77787,0.00014,21.89571]
[1778142248385,28.62,81345.84,0.0,-0.77787,0.00014,21.89571]
[1778142248734,28.62,81345.84,0.0,-0.77787,0.00014,21.89571]
[1778142248761,28.62,81353.31,0.0,-0.77682,0.00014,21.95698]
[1778142249768,28.62,81356.3,0.0,-0.77639,0.00014,21.98163]
[1778142252449,28.62,81356.87,0.0,-0.77631,0.00014,21.98646]
[1778142252789,28.62,81358.14,0.0,-0.77613,0.00014,21.99696]
[1778142256817,28.62,81360.58,0.0,-0.77578,0.00014,22.01721]
[1778142259838,28.62,81358.25,0.0,-0.77611,0.00014,21.99819]
[1778142265880,28.62,81358.51,0.0,-0.77607,0.00014,22.00047]
[1778142273936,28.62,81358.99,0.0,-0.77603,0.00014,22.00031]
[1778142278971,28.62,81359.66,0.0,-0.77593,0.00014,22.0057]
[1778142284015,28.62,81359.73,0.0,-0.77592,0.00014,22.00609]
[1778142285019,28.62,81361.1,0.0,-0.77573,0.00014,22.01728]
[1778142286061,28.62,81370.63,0.0,-0.77437,0.00014,22.09542]
[1778142287033,28.62,81378.72,0.0,-0.77321,0.00014,22.16196]
[1778142290054,28.62,81380.3,0.0,-0.77298,0.00014,22.17517]
[1778142292068,28.62,81382.01,0.0,-0.77273,0.00014,22.18932]
[1778142294088,28.63,81383.8,0.0,-0.77247,0.00014,22.20409]
[1778142295924,28.63,81399.91,0.0,-0.77015,0.00014,22.33517]
[1778142296099,28.63,81404.31,0.0,-0.76951,0.00014,22.37094]
[1778142297067,28.63,81404.31,0.0,-0.76951,0.00014,22.37094]
[1778142297165,28.63,81404.31,0.0,-0.76951,0.00014,22.37099]
[1778142298088,28.63,81404.31,0.0,-0.76951,0.00014,22.37099]
[1778142298113,28.63,81407.05,0.0,-0.76912,0.00014,22.39324]
[1778142300127,28.63,81415.27,0.0,-0.76793,0.00014,22.45979]
[1778142301134,28.63,81417.46,0.0,-0.76761,0.00014,22.4776]
[1778142303148,28.63,81420.74,0.0,-0.76713,0.00015,22.50427]
[1778142304210,28.63,81420.74,0.0,-0.76713,0.00015,22.50427]
[1778142304306,28.63,81422.1,0.0,-0.76693,0.00015,22.51531]
[1778142307176,28.63,81420.18,0.0,-0.7672,0.00015,22.50004]
[1778142308183,28.63,81418.47,0.0,-0.76745,0.00015,22.48617]
[1778142309194,28.63,81414.91,0.0,-0.76797,0.00014,22.45737]
[1778142314225,28.63,81414.44,0.0,-0.76804,0.00014,22.45355]
[1778142315232,28.63,81416.77,0.0,-0.7677,0.00014,22.47237]
[1778142316239,28.63,81415.46,0.0,-0.76789,0.00014,22.46192]
[1778142319260,28.63,81413.66,0.0,-0.76815,0.00014,22.44737]
[1778142322281,28.63,81415.06,0.0,-0.76795,0.00014,22.45872]
[1778142324295,28.63,81413.23,0.0,-0.76821,0.00014,22.44393]
[1778142329330,28.63,81416.41,0.0,-0.76776,0.00014,22.46926]
[1778142330162,28.63,81416.41,0.0,-0.76776,0.00014,22.46926]
[1778142330199,28.63,81416.41,0.0,-0.76776,0.00014,22.46926]
[1778142330699,28.63,81416.87,0.0,-0.76769,0.00014,22.47297]
[1778142333598,28.63,81416.66,0.0,-0.76775,0.00014,22.46689]
[1778142333606,28.63,81416.66,0.0,-0.76776,0.00014,22.46673]
[1778142334365,28.63,81421.64,0.0,-0.76704,0.00015,22.50677]
[1778142335372,28.63,81426.11,0.0,-0.76639,0.00015,22.54292]
[1778142336379,28.63,81427.81,0.0,-0.76614,0.00015,22.55669]
[1778142341414,28.63,81427.48,0.0,-0.76618,0.00015,22.55441]
[1778142346451,28.63,81429.61,0.0,-0.76586,0.00015,22.572]
[1778142347463,28.63,81425.44,0.0,-0.76646,0.00015,22.53851]
[1778142348465,28.63,81410.94,0.0,-0.76857,0.00014,22.42141]
[1778142350029,28.63,81410.94,0.0,-0.76857,0.00014,22.42141]
[1778142349472,28.63,81405.9,0.0,-0.7693,0.00014,22.38055]
[1778142350482,28.63,81375.78,0.0,-0.77362,0.00014,22.13558]
[1778142351500,28.63,81362.69,0.0,-0.7755,0.00014,22.02826]
[1778142352504,28.63,81358.39,0.0,-0.77611,0.00014,21.99307]
[1778142353511,28.63,81364.17,0.0,-0.77528,0.00014,22.04051]
[1778142354054,28.63,81364.17,0.0,-0.77528,0.00014,22.04051]
[1778142354518,28.63,81360.34,0.0,-0.77583,0.00014,22.00916]
[1778142355202,28.63,81360.34,0.0,-0.77583,0.00014,22.00916]
[1778142355233,28.63,81360.34,0.0,-0.77583,0.00014,22.00916]
[1778142356532,28.63,81364.16,0.0,-0.77528,0.00014,22.0406]
[1778142357539,28.63,81372.78,0.0,-0.77405,0.00014,22.11113]
[1778142358546,28.63,81374.93,0.0,-0.77374,0.00014,22.12879]
[1778142359496,28.63,81374.93,0.0,-0.77374,0.00014,22.12879]
[1778142359553,28.63,81374.6,0.0,-0.77379,0.00014,22.12617]
[1778142360205,28.63,81374.6,0.0,-0.77379,0.00014,22.12617]
[1778142360527,28.63,81374.6,0.0,-0.77379,0.00014,22.12617]
[1778142360560,28.63,81373.7,0.0,-0.77392,0.00014,22.11889]
[1778142361568,28.63,81370.36,0.0,-0.77439,0.00014,22.09167]
[1778142364206,28.63,81368.8,0.0,-0.77462,0.00014,22.07881]
[1778142364588,28.63,81367.7,0.0,-0.77477,0.00014,22.06975]
[1778142367612,28.63,81371.55,0.0,-0.77423,0.00014,22.10075]
[1778142368619,28.63,81375.36,0.0,-0.77369,0.00014,22.13178]
[1778142370633,28.63,81372.06,0.0,-0.77417,0.00014,22.10456]
[1778142373654,28.63,81373.66,0.0,-0.77394,0.00014,22.11731]
[1778142374661,28.63,81376.78,0.0,-0.7735,0.00014,22.14267]
[1778142375668,28.62,81379.37,0.0,-0.77313,0.00014,22.16365]
[1778142376675,28.62,81380.24,0.0,-0.77301,0.00014,22.17057]
[1778142377682,28.62,81379.71,0.0,-0.77309,0.00014,22.16606]
[1778142378689,28.62,81380.48,0.0,-0.77298,0.00014,22.17216]
[1778142379696,28.62,81379.83,0.0,-0.77308,0.00014,22.16667]
[1778142384731,28.62,81377.8,0.0,-0.77339,0.00014,22.14918]
[1778142385740,28.62,81374.87,0.0,-0.77381,0.00014,22.12509]
[1778142386747,28.62,81375.17,0.0,-0.77377,0.00014,22.1274]
[1778142388761,28.62,81374.68,0.0,-0.77384,0.00014,22.12311]
[1778142389768,28.62,81375.72,0.0,-0.7737,0.00014,22.13146]
[1778142390775,28.62,81379.1,0.0,-0.77322,0.00014,22.15891]
[1778142392789,28.62,81378.68,0.0,-0.77331,0.00014,22.15104]
[1778142394803,28.62,81379.26,0.0,-0.77323,0.00014,22.15543]
[1778142395812,28.62,81379.89,0.0,-0.77315,0.00014,22.16039]
[1778142396817,28.62,81379.23,0.0,-0.77325,0.00014,22.15482]
[1778142400845,28.62,81381.79,0.0,-0.77289,0.00014,22.175]
[1778142405863,28.61,81381.6,0.0,-0.77293,0.00014,22.17286]
[1778142405880,28.61,81383.39,0.0,-0.77268,0.00014,22.18708]
[1778142406852,28.61,81383.39,0.0,-0.77268,0.00014,22.18708]
[1778142406948,28.61,81383.39,0.0,-0.77268,0.00014,22.18708]
[1778142407038,28.61,81388.15,0.0,-0.772,0.00014,22.22583]
[1778142408901,28.61,81392.38,0.0,-0.77139,0.00014,22.26008]
[1778142413936,28.61,81392.38,0.0,-0.77139,0.00014,22.26014]
[1778142416627,28.61,81392.46,0.0,-0.77139,0.00014,22.2606]
[1778142421739,28.61,81390.23,0.0,-0.77171,0.00014,22.24207]
[1778142421994,28.61,81388.3,0.0,-0.77199,0.00014,22.22629]
[1778142422203,28.61,81388.3,0.0,-0.77199,0.00014,22.22629]
[1778142423001,28.61,81384.33,0.0,-0.77256,0.00014,22.19388]
[1778142425015,28.61,81382.72,0.0,-0.77279,0.00014,22.18074]
[1778142429027,28.61,81381.52,0.0,-0.77296,0.00014,22.1711]
[1778142431057,28.61,81376.35,0.0,-0.7737,0.00014,22.12893]
[1778142432064,28.61,81375.11,0.0,-0.77388,0.00014,22.11881]
[1778142437099,28.61,81375.47,0.0,-0.77382,0.00014,22.12207]
[1778142438106,28.61,81378.28,0.0,-0.77342,0.00014,22.14509]
[1778142440120,28.61,81379.67,0.0,-0.77322,0.00014,22.15653]
[1778142442134,28.61,81382.48,0.0,-0.77281,0.00014,22.17974]
[1778142445155,28.61,81392.73,0.0,-0.77133,0.00014,22.26347]
[1778142446162,28.61,81394.89,0.0,-0.77102,0.00014,22.28117]
[1778142448207,28.61,81394.57,0.0,-0.77107,0.00014,22.27863]
[1778142448267,28.61,81393.77,0.0,-0.77118,0.00014,22.2722]
[1778142449204,28.61,81393.77,0.0,-0.77118,0.00014,22.2722]
[1778142449793,28.61,81393.77,0.0,-0.77118,0.00014,22.2722]
[1778142449885,28.61,81393.77,0.0,-0.77118,0.00014,22.2722]
[1778142450463,28.61,81394.03,0.0,-0.77114,0.00014,22.27436]
[1778142450564,28.61,81395.07,0.0,-0.77099,0.00014,22.28287]
[1778142451199,28.61,81395.07,0.0,-0.77099,0.00014,22.28287]
[1778142451299,28.61,81396.11,0.0,-0.77087,0.00014,22.28728]
[1778142454205,28.61,81396.33,0.0,-0.77083,0.00014,22.28914]
[1778142454219,28.61,81396.26,0.0,-0.77084,0.00014,22.2886]
[1778142461268,28.62,81396.05,0.0,-0.77087,0.00014,22.28717]
[1778142462275,28.62,81394.56,0.0,-0.77108,0.00014,22.27511]
[1778142463282,28.62,81395.88,0.0,-0.77089,0.00014,22.2859]
[1778142468317,28.62,81396.73,0.0,-0.77076,0.00014,22.29308]
[1778142473352,28.62,81396.79,0.0,-0.77075,0.00014,22.29384]
[1778142477380,28.62,81391.65,0.0,-0.77149,0.00014,22.25226]
[1778142478387,28.62,81388.99,0.0,-0.77187,0.00014,22.23055]
[1778142481408,28.62,81386.16,0.0,-0.77228,0.00014,22.20738]
[1778142483422,28.62,81383.96,0.0,-0.77259,0.00014,22.18942]
[1778142484429,28.62,81379.1,0.0,-0.77329,0.00014,22.14977]
[1778142485436,28.62,81378.1,0.0,-0.77344,0.00014,22.14149]
[1778142489086,28.62,81378.21,0.0,-0.77342,0.00014,22.14215]
[1778142488457,28.62,81378.63,0.0,-0.77337,0.00014,22.14546]
[1778142489464,28.62,81379.22,0.0,-0.77328,0.00014,22.15015]
[1778142491894,28.62,81379.22,0.0,-0.77328,0.00014,22.15015]
[1778142491949,28.62,81379.22,0.0,-0.77328,0.00014,22.15015]
[1778142491995,28.61,81379.22,0.0,-0.77329,0.00014,22.14987]
[1778142492485,28.61,81384.76,0.0,-0.7725,0.00014,22.19493]
[1778142493492,28.61,81389.79,0.0,-0.77178,0.00014,22.23588]
[1778142498527,28.62,81389.91,0.0,-0.77175,0.00014,22.23712]
[1778142501396,28.62,81389.47,0.0,-0.77181,0.00014,22.23371]
[1778142502203,28.62,81388.76,0.0,-0.77191,0.00014,22.22801]
[1778142502555,28.62,81388.68,0.0,-0.77192,0.00014,22.22746]
[1778142503562,28.62,81390.9,0.0,-0.7716,0.00014,22.24563]
[1778142506040,28.62,81390.9,0.0,-0.7716,0.00014,22.24563]
[1778142506102,28.62,81390.9,0.0,-0.7716,0.00014,22.24578]
[1778142507225,28.62,81391.6,0.0,-0.7715,0.00014,22.25155]
[1778142507590,28.62,81394.54,0.0,-0.77107,0.00014,22.27553]
[1778142508597,28.62,81401.23,0.0,-0.77011,0.00014,22.32992]
[1778142512199,28.62,81402.9,0.0,-0.7699,0.00014,22.33933]
[1778142512625,28.62,81402.72,0.0,-0.76992,0.00014,22.33784]
[1778142513632,28.62,81401.54,0.0,-0.77009,0.00014,22.32825]
[1778142515531,28.62,81401.32,0.0,-0.77013,0.00014,22.32646]
[1778142515631,28.62,81401.32,0.0,-0.77013,0.00014,22.32646]
[1778142519674,28.62,81399.97,0.0,-0.77032,0.00014,22.31554]
[1778142522829,28.62,81399.15,0.0,-0.77044,0.00014,22.30894]
[1778142522891,28.62,81399.31,0.0,-0.77041,0.00014,22.31028]
[1778142523606,28.62,81399.31,0.0,-0.77041,0.00014,22.31028]
[1778142523702,28.62,81400.33,0.0,-0.77027,0.00014,22.31859]
[1778142528737,28.62,81400.09,0.0,-0.7703,0.00014,22.3168]
[1778142532332,28.62,81400.96,0.0,-0.77017,0.00014,22.32396]
[1778142532765,28.62,81401.63,0.0,-0.77007,0.00014,22.32943]
[1778142533198,28.62,81401.63,0.0,-0.77007,0.00014,22.32943]
[1778142533774,28.62,81401.55,0.0,-0.77008,0.00014,22.32881]
[1778142536202,28.62,81401.41,0.0,-0.7701,0.00014,22.32773]
[1778142536454,28.62,81401.41,0.0,-0.7701,0.00014,22.32773]
[1778142536703,28.62,81401.41,0.0,-0.7701,0.00014,22.32773]
[1778142540192,28.62,81402.53,0.0,-0.76994,0.00014,22.33691]
[1778142540821,28.62,81404.78,0.0,-0.76961,0.00014,22.3552]
[1778142541828,28.62,81406.27,0.0,-0.7694,0.00014,22.36728]
[1778142546863,28.62,81407.19,0.0,-0.76927,0.00014,22.37467]
[1778142551899,28.62,81406.95,0.0,-0.7693,0.00014,22.37266]
[1778142556933,28.62,81406.76,0.0,-0.76933,0.00014,22.37109]
[1778142560961,28.62,81404.08,0.0,-0.76972,0.00014,22.34935]
[1778142564892,28.62,81405.06,0.0,-0.76958,0.00014,22.35735]
[1778142564948,28.62,81405.06,0.0,-0.76958,0.00014,22.35735]
[1778142564989,28.62,81405.41,0.0,-0.76953,0.00014,22.3602]
[1778142568198,28.62,81405.35,0.0,-0.76953,0.00014,22.35971]
[1778142568214,28.62,81405.64,0.0,-0.76949,0.00014,22.36205]
[1778142569018,28.62,81402.89,0.0,-0.76989,0.00014,22.33974]
[1778142570025,28.62,81401.8,0.0,-0.77005,0.00014,22.3309]
[1778142574053,28.62,81400.32,0.0,-0.77029,0.00014,22.31491]
[1778142575060,28.62,81394.73,0.0,-0.77109,0.00014,22.26953]
[1778142578082,28.62,81393.88,0.0,-0.77121,0.00014,22.26289]
[1778142581103,28.62,81393.01,0.0,-0.77133,0.00014,22.25605]
[1778142586141,28.62,81393.31,0.0,-0.77128,0.00014,22.25885]
[1778142588155,28.62,81391.3,0.0,-0.77155,0.00014,22.24368]
[1778142590169,28.62,81388.2,0.0,-0.772,0.00014,22.21813]
[1778142595204,28.62,81387.83,0.0,-0.77206,0.00014,22.2145]
[1778142595755,28.62,81387.83,0.0,-0.77206,0.00014,22.2145]
[1778142596211,28.62,81408.97,0.0,-0.76903,0.00014,22.38531]
[1778142596564,28.62,81408.97,0.0,-0.76903,0.00014,22.38531]
[1778142597218,28.62,81416.31,0.0,-0.76796,0.00014,22.44541]
[1778142598225,28.62,81417.0,0.0,-0.76786,0.00014,22.45087]
[1778142599232,28.62,81415.48,0.0,-0.76808,0.00014,22.43855]
[1778142599302,28.62,81415.48,0.0,-0.76808,0.00014,22.43855]
[1778142600239,28.62,81417.07,0.0,-0.76785,0.00014,22.45136]
[1778142601246,28.62,81415.84,0.0,-0.76803,0.00014,22.44124]
[1778142602253,28.62,81413.72,0.0,-0.76837,0.00014,22.42213]
[1778142603260,28.61,81414.04,0.0,-0.76836,0.00014,22.42287]
[1778142605455,28.61,81414.08,0.0,-0.76839,0.00014,22.42158]
[1778142605541,28.6,81414.0,0.0,-0.76849,0.00014,22.41621]
[1778142609303,28.58,81415.59,0.0,-0.76839,0.00015,22.42174]
[1778142614338,28.56,81414.98,0.0,-0.76861,0.00015,22.40988]
[1778142619373,28.55,81415.25,0.0,-0.76868,0.00015,22.40608]
[1778142620805,28.55,81415.25,0.0,-0.76868,0.00015,22.40608]
[1778142626422,28.53,81417.17,0.0,-0.76854,0.00015,22.4143]
[1778142628436,28.53,81418.7,0.0,-0.76832,0.00015,22.42647]
[1778142630452,28.53,81423.92,0.0,-0.76756,0.00015,22.46865]
[1778142631457,28.53,81430.2,0.0,-0.76668,0.00015,22.51538]
[1778142632464,28.53,81432.28,0.0,-0.76637,0.00015,22.53211]
[1778142633471,28.53,81436.36,0.0,-0.76578,0.00015,22.56511]
[1778142634333,28.53,81436.36,0.0,-0.76578,0.00015,22.56511]
[1778142634448,28.53,81436.36,0.0,-0.76578,0.00015,22.56511]
[1778142635051,28.53,81442.21,0.0,-0.76492,0.00015,22.6123]
[1778142638733,28.53,81444.14,0.0,-0.76464,0.00015,22.62771]
[1778142639374,28.53,81444.14,0.0,-0.76464,0.00015,22.62771]
[1778142639421,28.53,81444.14,0.0,-0.76464,0.00015,22.62771]
[1778142639528,28.53,81444.14,0.0,-0.76464,0.00015,22.62771]
[1778142639620,28.53,81446.1,0.0,-0.76435,0.00015,22.64345]
[1778142640947,28.53,81449.09,0.0,-0.76392,0.00015,22.66746]
[1778142641528,28.53,81445.9,0.0,-0.76439,0.00015,22.64171]
[1778142642534,28.53,81443.18,0.0,-0.76479,0.00015,22.61975]
[1778142643451,28.53,81443.18,0.0,-0.76479,0.00015,22.61975]
[1778142643541,28.53,81442.78,0.0,-0.76485,0.00015,22.6165]
[1778142648577,28.53,81442.02,0.0,-0.76496,0.00015,22.6102]
[1778142650591,28.53,81439.01,0.0,-0.7654,0.00015,22.58573]
[1778142651598,28.53,81436.83,0.0,-0.76573,0.00015,22.56798]
[1778142652605,28.53,81435.88,0.0,-0.76587,0.00015,22.56018]
[1778142656634,28.53,81436.93,0.0,-0.76572,0.00015,22.56811]
[1778142657641,28.53,81438.58,0.0,-0.76549,0.00015,22.58128]
[1778142658648,28.53,81439.58,0.0,-0.76534,0.00015,22.58934]
[1778142660042,28.53,81439.58,0.0,-0.76534,0.00015,22.58934]
[1778142660202,28.53,81439.58,0.0,-0.76534,0.00015,22.58934]
[1778142660225,28.53,81439.05,0.0,-0.76542,0.00015,22.58504]
[1778142662168,28.53,81439.41,0.0,-0.76536,0.00015,22.58793]
[1778142662198,28.53,81439.41,0.0,-0.76536,0.00015,22.58793]
[1778142663246,28.53,81445.05,0.0,-0.76454,0.00015,22.63332]
[1778142664690,28.53,81447.57,0.0,-0.76417,0.00015,22.65344]
[1778142669725,28.53,81447.94,0.0,-0.76413,0.00015,22.65591]
[1778142673453,28.53,81446.47,0.0,-0.76435,0.00015,22.6438]
[1778142673842,28.53,81446.47,0.0,-0.76435,0.00015,22.6438]
[1778142673943,28.53,81446.47,0.0,-0.76435,0.00015,22.64371]
[1778142674906,28.53,81446.47,0.0,-0.76435,0.00015,22.64371]
[1778142674949,28.53,81446.47,0.0,-0.76435,0.00015,22.64371]
[1778142675130,28.53,81447.08,0.0,-0.76426,0.00015,22.64854]
[1778142677448,28.52,81446.1,0.0,-0.76441,0.00015,22.64047]
[1778142677563,28.52,81446.1,0.0,-0.76441,0.00015,22.64047]
[1778142677698,28.52,81446.1,0.0,-0.76441,0.00015,22.64047]
[1778142679795,28.52,81449.89,0.0,-0.76386,0.00015,22.67072]
[1778142684830,28.52,81449.6,0.0,-0.76391,0.00015,22.66783]
[1778142686844,28.52,81459.64,0.0,-0.76244,0.00015,22.74825]
[1778142687851,28.52,81462.4,0.0,-0.76204,0.00015,22.77019]
[1778142690342,28.52,81465.99,0.0,-0.76151,0.00015,22.79865]
[1778142690875,28.52,81468.75,0.0,-0.7611,0.00015,22.82078]
[1778142691451,28.52,81468.75,0.0,-0.7611,0.00015,22.82078]
[1778142691881,28.52,81471.74,0.0,-0.76069,0.00015,22.84065]
[1778142692888,28.52,81475.41,0.0,-0.76015,0.00015,22.86995]
[1778142693895,28.52,81477.8,0.0,-0.7598,0.00015,22.88863]
[1778142698933,28.51,81475.28,0.0,-0.76025,0.00015,22.86444]
[1778142699451,28.51,81475.28,0.0,-0.76025,0.00015,22.86444]
[1778142699938,28.51,81475.05,0.0,-0.76029,0.00015,22.86229]
[1778142700947,28.51,81471.69,0.0,-0.76079,0.00015,22.83516]
[1778142701954,28.51,81467.74,0.0,-0.76141,0.00015,22.80209]
[1778142702961,28.5,81465.84,0.0,-0.76171,0.00015,22.78577]
[1778142706301,28.49,81463.85,0.0,-0.76211,0.00015,22.76403]
[1778142712024,28.48,81464.36,0.0,-0.7621,0.00015,22.76474]
[1778142717059,28.45,81463.95,0.0,-0.76238,0.00015,22.74983]
[1778142719073,28.44,81458.13,0.0,-0.76332,0.00015,22.69863]
[1778142720080,28.44,81456.4,0.0,-0.76361,0.00015,22.68302]
[1778142721087,28.43,81453.07,0.0,-0.76416,0.00015,22.65316]
[1778142722094,28.43,81451.82,0.0,-0.76439,0.00015,22.64042]
[1778142724108,28.41,81450.51,0.0,-0.76468,0.00015,22.62494]
[1778142730150,28.4,81450.77,0.0,-0.76472,0.00015,22.62247]
[1778142732164,28.4,81452.9,0.0,-0.76444,0.00015,22.6383]
[1778142735185,28.4,81451.47,0.0,-0.76469,0.00015,22.6246]
[1778142741227,28.37,81452.13,0.0,-0.76481,0.00015,22.61828]
[1778142744248,28.36,81448.04,0.0,-0.76548,0.00015,22.58143]
[1778142745255,28.36,81445.33,0.0,-0.76591,0.00015,22.55812]
[1778142747269,28.35,81435.08,0.0,-0.76748,0.00015,22.47108]
[1778142748276,28.35,81431.24,0.0,-0.76807,0.00015,22.4381]
[1778142749283,28.34,81429.72,0.0,-0.76832,0.00015,22.42443]
[1778142750290,28.35,81430.69,0.0,-0.76813,0.00015,22.43483]
[1778142751297,28.35,81431.48,0.0,-0.768,0.00015,22.43956]
[1778142752123,28.35,81431.48,0.0,-0.768,0.00015,22.43956]
[1778142752182,28.35,81431.48,0.0,-0.768,0.00015,22.43956]
[1778142753407,28.36,81432.1,0.0,-0.76786,0.00015,22.44687]
[1778142753448,28.36,81432.1,0.0,-0.76786,0.00015,22.44687]
[1778142753311,28.36,81437.53,0.0,-0.76703,0.00015,22.49328]
[1778142754318,28.37,81439.3,0.0,-0.76674,0.00015,22.50934]
[1778142757449,28.37,81439.45,0.0,-0.76671,0.00015,22.51101]
[1778142757525,28.37,81439.5,0.0,-0.76669,0.00015,22.51195]
[1778142761448,28.37,81439.67,0.0,-0.76665,0.00015,22.51387]
[1778142762374,28.37,81438.37,0.0,-0.76684,0.00015,22.50384]
[1778142763381,28.37,81435.2,0.0,-0.76729,0.00015,22.47832]
[1778142765395,28.39,81432.98,0.0,-0.76751,0.00015,22.46612]
[1778142768985,28.4,81432.74,0.0,-0.76743,0.00015,22.4703]
[1778142769449,28.4,81432.74,0.0,-0.76743,0.00015,22.4703]
[1778142770430,28.4,81432.57,0.0,-0.76743,0.00015,22.4706]
[1778142771437,28.4,81431.02,0.0,-0.76765,0.00015,22.45814]
[1778142773451,28.41,81430.1,0.0,-0.76775,0.00015,22.45247]
[1778142773790,28.41,81430.1,0.0,-0.76775,0.00015,22.45247]
[1778142774458,28.41,81434.07,0.0,-0.76714,0.00015,22.48642]
[1778142775200,28.41,81434.07,0.0,-0.76714,0.00015,22.48642]
[1778142775465,28.42,81436.18,0.0,-0.7668,0.00015,22.50521]
[1778142776472,28.42,81427.59,0.0,-0.76805,0.00015,22.4355]
[1778142777453,28.42,81427.59,0.0,-0.76805,0.00015,22.4355]
[1778142777479,28.42,81426.62,0.0,-0.76819,0.00015,22.42787]
[1778142779198,28.42,81426.62,0.0,-0.76819,0.00015,22.42787]
[1778142779230,28.43,81426.53,0.0,-0.7681,0.00015,22.43239]
[1778142785535,28.45,81425.9,0.0,-0.768,0.00015,22.43786]
[1778142787549,28.46,81428.49,0.0,-0.76753,0.00015,22.46376]
[1778142794598,28.48,81425.94,0.0,-0.76778,0.00015,22.4498]
[1778142796013,28.48,81425.94,0.0,-0.76778,0.00015,22.4498]
[1778142796049,28.48,81424.04,0.0,-0.76803,0.00015,22.43584]
[1778142796612,28.48,81418.7,0.0,-0.7688,0.00015,22.39244]
[1778142797619,28.49,81413.02,0.0,-0.76956,0.00015,22.34989]
[1778142798626,28.49,81412.08,0.0,-0.76968,0.00015,22.34318]
[1778142804669,28.52,81412.0,0.0,-0.76948,0.00014,22.35433]
[1778142809705,28.54,81412.05,0.0,-0.76933,0.00014,22.36243]
[1778142812726,28.54,81412.58,0.0,-0.76928,0.00014,22.36231]
[1778142813733,28.54,81412.36,0.0,-0.76932,0.00014,22.36041]
[1778142817761,28.54,81408.1,0.0,-0.76994,0.00014,22.32523]
[1778142818768,28.54,81403.71,0.0,-0.77058,0.00014,22.28941]
[1778142823803,28.53,81402.78,0.0,-0.77076,0.00014,22.27954]
[1778142828838,28.52,81404.43,0.0,-0.77058,0.00014,22.28965]
[1778142834045,28.52,81404.21,0.0,-0.77062,0.00014,22.28743]
[1778142834146,28.52,81397.02,0.0,-0.77166,0.00014,22.22866]
[1778142834883,28.52,81385.18,0.0,-0.77337,0.00014,22.13154]
[1778142835890,28.52,81385.81,0.0,-0.77328,0.00014,22.13651]
[1778142837754,28.52,81385.45,0.0,-0.77334,0.00014,22.13336]
[1778142837904,28.52,81385.63,0.0,-0.77332,0.00014,22.13463]
[1778142842939,28.52,81387.25,0.0,-0.77311,0.00014,22.14666]
[1778142843946,28.52,81377.59,0.0,-0.7745,0.00014,22.06714]
[1778142845956,28.51,81377.61,0.0,-0.77454,0.00014,22.06495]
[1778142845960,28.51,81377.72,0.0,-0.77456,0.00014,22.06347]
[1778142849988,28.48,81364.27,0.0,-0.77666,0.00014,21.94334]
[1778142851343,28.48,81364.27,0.0,-0.77666,0.00014,21.94334]
[1778142851364,28.48,81359.45,0.0,-0.77738,0.00014,21.90163]
[1778142851951,28.48,81359.45,0.0,-0.77738,0.00014,21.90163]
[1778142852002,28.48,81359.06,0.0,-0.77746,0.00014,21.89701]
[1778142855023,28.47,81355.16,0.0,-0.77808,0.00014,21.86141]
[1778142860058,28.45,81353.71,0.0,-0.77845,0.00014,21.83996]
[1778142861149,28.45,81353.71,0.0,-0.77845,0.00014,21.83996]
[1778142861206,28.45,81353.71,0.0,-0.77845,0.00014,21.83996]
[1778142861398,28.45,81353.71,0.0,-0.77849,0.00014,21.83794]
[1778142862072,28.45,81363.22,0.0,-0.77713,0.00014,21.9166]
[1778142863079,28.44,81369.36,0.0,-0.77627,0.00014,21.96643]
[1778142863951,28.44,81369.36,0.0,-0.77627,0.00014,21.96643]
[1778142864086,28.44,81363.64,0.0,-0.77709,0.00014,21.91904]
[1778142865093,28.44,81362.22,0.0,-0.77731,0.00014,21.90648]
[1778142867107,28.44,81363.78,0.0,-0.77711,0.00014,21.9181]
[1778142871135,28.43,81367.65,0.0,-0.77663,0.00014,21.94336]
[1778142872142,28.43,81369.72,0.0,-0.77633,0.00014,21.96037]
[1778142877177,28.43,81369.19,0.0,-0.77643,0.00014,21.95483]
[1778142878184,28.43,81367.6,0.0,-0.77666,0.00014,21.94143]
[1778142879191,28.43,81364.44,0.0,-0.77712,0.00014,21.91507]
[1778142882212,28.42,81362.37,0.0,-0.77746,0.00014,21.89548]
[1778142887247,28.41,81362.85,0.0,-0.77749,0.00014,21.8938]
[1778142889261,28.41,81360.17,0.0,-0.77788,0.00014,21.87126]
[1778142890268,28.41,81351.8,0.0,-0.77907,0.00014,21.80167]
[1778142891275,28.41,81351.04,0.0,-0.77918,0.00014,21.79527]
[1778142892282,28.41,81343.54,0.0,-0.78026,0.00014,21.73215]
[1778142893289,28.41,81347.08,0.0,-0.77979,0.00014,21.76]
[1778142894296,28.4,81349.04,0.0,-0.77954,0.00014,21.77438]
[1778142896310,28.4,81348.03,0.0,-0.77969,0.00014,21.76557]
[1778142897317,28.4,81348.79,0.0,-0.77959,0.00014,21.77168]
[1778142900339,28.4,81358.03,0.0,-0.77829,0.00014,21.84761]
[1778142901345,28.4,81354.76,0.0,-0.77876,0.00014,21.82018]
[1778142902352,28.4,81353.38,0.0,-0.77896,0.00014,21.80846]
[1778142904366,28.4,81350.95,0.0,-0.77932,0.00014,21.78778]
[1778142907389,28.39,81356.69,0.0,-0.77851,0.00014,21.83478]
[1778142908396,28.39,81361.0,0.0,-0.7779,0.00014,21.87041]
[1778142913431,28.39,81360.92,0.0,-0.77791,0.00014,21.86974]
[1778142916452,28.39,81358.32,0.0,-0.77828,0.00014,21.84804]
[1778142921487,28.39,81358.37,0.0,-0.77831,0.00014,21.84676]
[1778142927529,28.39,81358.3,0.0,-0.77835,0.00014,21.84443]
[1778142928536,28.38,81360.09,0.0,-0.77811,0.00014,21.85817]
[1778142929543,28.38,81357.55,0.0,-0.77849,0.00014,21.83598]
[1778142932564,28.38,81356.6,0.0,-0.77871,0.00014,21.8209]
[1778142934578,28.37,81351.6,0.0,-0.77945,0.00014,21.77771]
[1778142935585,28.37,81350.67,0.0,-0.7796,0.00014,21.7692]
[1778142939613,28.37,81351.6,0.0,-0.77948,0.00014,21.77614]
[1778142943641,28.37,81352.44,0.0,-0.77938,0.00014,21.78195]
[1778142948676,28.36,81351.8,0.0,-0.7795,0.00014,21.77475]
[1778142949683,28.36,81350.76,0.0,-0.77966,0.00014,21.76576]
[1778142952704,28.35,81346.47,0.0,-0.78034,0.00014,21.72614]
[1778142953711,28.35,81348.04,0.0,-0.78018,0.00014,21.73546]
[1778142958746,28.32,81348.56,0.0,-0.78035,0.00014,21.72588]
[1778142959753,28.32,81350.21,0.0,-0.78012,0.00014,21.73933]
[1778142960760,28.31,81354.81,0.0,-0.77947,0.00014,21.77735]
[1778142965795,28.31,81355.2,0.0,-0.77944,0.00014,21.77935]
[1778142967809,28.31,81362.12,0.0,-0.77846,0.00014,21.83672]
[1778142968816,28.31,81365.45,0.0,-0.77798,0.00014,21.86433]
[1778142969823,28.31,81365.76,0.0,-0.77794,0.00014,21.86656]
[1778142973851,28.31,81362.67,0.0,-0.7784,0.00014,21.84005]
[1778142974858,28.31,81360.61,0.0,-0.7787,0.00014,21.82273]
[1778142979893,28.31,81360.58,0.0,-0.77871,0.00014,21.82179]
[1778142984928,28.31,81360.19,0.0,-0.77878,0.00014,21.81796]
[1778142987949,28.3,81352.44,0.0,-0.77993,0.00014,21.75092]
[1778142988956,28.3,81343.2,0.0,-0.78125,0.00014,21.67359]
[1778142990970,28.3,81343.93,0.0,-0.78114,0.00014,21.67953]
[1778142992984,28.3,81342.54,0.0,-0.78137,0.00014,21.66358]
[1778142993993,28.3,81341.71,0.0,-0.78149,0.00014,21.65655]
[1778142994998,28.3,81332.67,0.0,-0.78278,0.00014,21.58057]
[1778142996019,28.3,81333.13,0.0,-0.78272,0.00014,21.58424]
[1778142997017,28.3,81336.3,0.0,-0.78227,0.00014,21.61062]
[1778143002052,28.3,81335.78,0.0,-0.78236,0.00014,21.60518]
[1778143004066,28.29,81335.34,0.0,-0.78243,0.00014,21.60107]
[1778143006080,28.29,81335.85,0.0,-0.78237,0.00014,21.60493]
[1778143007087,28.29,81335.23,0.0,-0.78246,0.00014,21.59952]
[1778143008094,28.29,81335.45,0.0,-0.78243,0.00014,21.60115]
[1778143009101,28.29,81335.81,0.0,-0.78238,0.00014,21.60396]
[1778143010108,28.29,81333.31,0.0,-0.78274,0.00014,21.58279]
[1778143012122,28.29,81338.26,0.0,-0.78205,0.00014,21.62389]
[1778143013129,28.29,81341.66,0.0,-0.78157,0.00014,21.65212]
[1778143014136,28.29,81342.42,0.0,-0.78147,0.00014,21.65821]
[1778143015143,28.29,81343.56,0.0,-0.78131,0.00014,21.66747]
[1778143016150,28.29,81345.59,0.0,-0.78103,0.00014,21.68417]
[1778143017158,28.29,81344.6,0.0,-0.78117,0.00014,21.67558]
[1778143019172,28.29,81347.97,0.0,-0.7807,0.00014,21.70318]
[1778143024207,28.28,81346.11,0.0,-0.781,0.00014,21.68605]
[1778143029242,28.26,81344.15,0.0,-0.78147,0.00014,21.65838]
[1778143031256,28.25,81346.2,0.0,-0.78126,0.00014,21.67078]
[1778143032263,28.25,81347.39,0.0,-0.7811,0.00014,21.6805]
[1778143037298,28.25,81347.63,0.0,-0.78109,0.00014,21.68123]
[1778143039312,28.25,81346.69,0.0,-0.78123,0.00014,21.67286]
[1778143044347,28.24,81346.76,0.0,-0.78124,0.00014,21.67223]
[1778143046361,28.24,81347.43,0.0,-0.78115,0.00014,21.67738]
[1778143050389,28.24,81353.52,0.0,-0.7803,0.00014,21.72759]
[1778143051396,28.24,81354.96,0.0,-0.78012,0.00014,21.73542]
[1778143052403,28.24,81358.04,0.0,-0.77969,0.00014,21.76105]
[1778143057438,28.24,81358.32,0.0,-0.77966,0.00014,21.76265]
[1778143058445,28.24,81349.48,0.0,-0.78092,0.00014,21.68853]
[1778143059452,28.24,81343.09,0.0,-0.78183,0.00014,21.63491]
[1778143061467,28.24,81343.75,0.0,-0.78174,0.00014,21.64044]
[1778143062474,28.24,81343.17,0.0,-0.78182,0.00014,21.63557]
[1778143063481,28.24,81342.4,0.0,-0.78193,0.00014,21.62911]
[1778143064488,28.24,81340.58,0.0,-0.78219,0.00014,21.61385]
[1778143065495,28.24,81338.81,0.0,-0.78244,0.00014,21.59901]
[1778143066502,28.24,81337.96,0.0,-0.78256,0.00014,21.59173]
[1778143067512,28.24,81337.07,0.0,-0.78269,0.00014,21.58412]
[1778143068516,28.24,81337.48,0.0,-0.78264,0.00014,21.58743]
[1778143070531,28.24,81338.38,0.0,-0.78251,0.00014,21.59472]
[1778143071538,28.24,81337.41,0.0,-0.78265,0.00014,21.58642]
[1778143072545,28.24,81333.03,0.0,-0.78328,0.00014,21.54947]
[1778143073552,28.24,81329.55,0.0,-0.78377,0.00014,21.5201]
[1778143078587,28.24,81327.19,0.0,-0.78411,0.00014,21.49989]
[1778143080601,28.24,81322.95,0.0,-0.78471,0.00014,21.46407]
[1778143082615,28.24,81312.23,0.0,-0.78622,0.00014,21.37357]
[1778143083622,28.23,81309.61,0.0,-0.78659,0.00014,21.35133]
[1778143085955,28.23,81309.02,0.0,-0.78668,0.00014,21.34618]
[1778143086643,28.23,81306.79,0.0,-0.78699,0.00014,21.32725]
[1778143088561,28.23,81305.71,0.0,-0.78714,0.00014,21.31804]
[1778143090671,28.23,81301.22,0.0,-0.78778,0.00014,21.27986]
[1778143095706,28.23,81300.85,0.0,-0.78783,0.00014,21.27656]
[1778143100742,28.23,81301.28,0.0,-0.78779,0.00014,21.27892]
[1778143103763,28.23,81293.65,0.0,-0.78887,0.00014,21.21347]
[1778143107791,28.23,81297.12,0.0,-0.7884,0.00014,21.24199]
[1778143109805,28.23,81300.82,0.0,-0.7879,0.00014,21.27283]
[1778143114840,28.22,81297.32,0.0,-0.78844,0.00014,21.2376]
[1778143119119,28.22,81292.99,0.0,-0.78907,0.00014,21.19953]
[1778143120882,28.22,81280.21,0.0,-0.79085,0.00014,21.09073]
[1778143122782,28.22,81280.21,0.0,-0.79085,0.00014,21.09073]
[1778143122816,28.22,81274.68,0.0,-0.79162,0.00014,21.04325]
[1778143123670,28.22,81274.68,0.0,-0.79162,0.00014,21.04325]
[1778143123903,28.22,81281.21,0.0,-0.79072,0.00014,21.09877]
[1778143125950,28.22,81280.69,0.0,-0.7908,0.00014,21.09387]
[1778143126051,28.22,81280.79,0.0,-0.79079,0.00014,21.09432]
[1778143129945,28.22,81284.46,0.0,-0.7903,0.00014,21.12436]
[1778143131961,28.22,81295.77,0.0,-0.78873,0.00014,21.22016]
[1778143133976,28.21,81296.33,0.0,-0.78866,0.00014,21.22448]
[1778143139011,28.21,81296.54,0.0,-0.78864,0.00014,21.22527]
[1778143145057,28.21,81296.6,0.0,-0.78866,0.00014,21.2246]
[1778143150092,28.21,81296.29,0.0,-0.78871,0.00014,21.22105]
[1778143155127,28.21,81298.18,0.0,-0.78847,0.00014,21.23616]
[1778143157971,28.21,81299.35,0.0,-0.78831,0.00014,21.24571]
[1778143158148,28.21,81306.26,0.0,-0.78734,0.00014,21.30407]
[1778143159294,28.21,81306.26,0.0,-0.78734,0.00014,21.30407]
[1778143159314,28.21,81306.26,0.0,-0.78734,0.00014,21.30407]
[1778143159395,28.2,81311.94,0.0,-0.78655,0.00014,21.35189]
[1778143160281,28.2,81311.94,0.0,-0.78655,0.00014,21.35189]
[1778143160300,28.2,81306.12,0.0,-0.78737,0.00014,21.30231]
[1778143163916,28.2,81305.07,0.0,-0.78753,0.00014,21.29263]
[1778143169225,28.2,81304.72,0.0,-0.78761,0.00014,21.28818]
[1778143172426,28.2,81307.3,0.0,-0.78728,0.00014,21.3054]
[1778143172448,28.2,81307.3,0.0,-0.78728,0.00014,21.3054]
[1778143172652,28.2,81307.18,0.0,-0.7873,0.00014,21.30411]
[1778143173254,28.2,81308.77,0.0,-0.78709,0.00014,21.31731]
[1778143175953,28.2,81308.58,0.0,-0.78712,0.00014,21.31515]
[1778143176039,28.2,81308.58,0.0,-0.78713,0.00014,21.31487]
[1778143177066,28.2,81308.58,0.0,-0.78713,0.00014,21.31487]
[1778143177160,28.2,81308.58,0.0,-0.78713,0.00014,21.31487]
[1778143177683,28.2,81308.58,0.0,-0.78713,0.00014,21.31487]
[1778143177847,28.2,81308.58,0.0,-0.78713,0.00014,21.31487]
[1778143177781,28.19,81308.58,0.0,-0.78713,0.00014,21.3146]
[1778143178454,28.19,81308.58,0.0,-0.78713,0.00014,21.3146]
[1778143178493,28.19,81308.58,0.0,-0.78713,0.00014,21.3146]
[1778143178550,28.19,81308.96,0.0,-0.78708,0.00014,21.31754]
[1778143179525,28.19,81308.96,0.0,-0.78708,0.00014,21.31754]
[1778143179665,28.19,81308.96,0.0,-0.78708,0.00014,21.31754]
[1778143185145,28.19,81309.03,0.0,-0.7871,0.00014,21.31679]
[1778143185174,28.19,81309.03,0.0,-0.7871,0.00014,21.31679]
[1778143186033,28.19,81309.0,0.0,-0.78711,0.00014,21.31601]
[1778143186064,28.19,81309.0,0.0,-0.78711,0.00014,21.31601]
[1778143186754,28.19,81309.0,0.0,-0.78711,0.00014,21.31601]
[1778143186763,28.19,81309.16,0.0,-0.78709,0.00014,21.3171]
[1778143187200,28.19,81309.16,0.0,-0.78709,0.00014,21.3171]
[1778143187806,28.19,81309.16,0.0,-0.78709,0.00014,21.3171]
[1778143187845,28.19,81309.16,0.0,-0.78709,0.00014,21.3171]
[1778143188199,28.19,81309.49,0.0,-0.78705,0.00014,21.31964]
[1778143188484,28.19,81315.19,0.0,-0.78625,0.00014,21.36763]
[1778143189366,28.19,81320.46,0.0,-0.78551,0.00014,21.41187]
[1778143191075,28.19,81321.44,0.0,-0.78538,0.00014,21.41978]
[1778143191380,28.19,81322.12,0.0,-0.78529,0.00014,21.42515]
[1778143192684,28.19,81322.12,0.0,-0.78529,0.00014,21.42515]
[1778143192698,28.19,81322.12,0.0,-0.78529,0.00014,21.42515]
[1778143192802,28.19,81322.8,0.0,-0.7852,0.00014,21.43052]
[1778143194335,28.19,81322.93,0.0,-0.78519,0.00014,21.43143]
[1778143194448,28.19,81322.93,0.0,-0.78519,0.00014,21.43143]
[1778143194548,28.19,81323.28,0.0,-0.78514,0.00014,21.43419]
[1778143195948,28.18,81323.4,0.0,-0.78513,0.00014,21.43501]
[1778143196289,28.18,81323.4,0.0,-0.78513,0.00014,21.43501]
[1778143196318,28.18,81323.4,0.0,-0.78513,0.00014,21.43501]
[1778143196415,28.18,81325.67,0.0,-0.78481,0.00014,21.45399]
[1778143196946,28.18,81325.67,0.0,-0.78481,0.00014,21.45399]
[1778143197067,28.18,81325.67,0.0,-0.78481,0.00014,21.45399]
[1778143201363,28.18,81326.48,0.0,-0.78471,0.00014,21.4602]
[1778143201467,28.18,81326.48,0.0,-0.78471,0.00014,21.4602]
[1778143201678,28.18,81326.48,0.0,-0.78471,0.00014,21.4602]
[1778143203958,28.18,81326.29,0.0,-0.78475,0.00014,21.45774]
[1778143204472,28.18,81322.49,0.0,-0.78529,0.00014,21.42544]
[1778143209507,28.18,81322.55,0.0,-0.7853,0.00014,21.42516]
[1778143211521,28.18,81313.68,0.0,-0.78655,0.00014,21.34983]
[1778143213535,28.18,81310.9,0.0,-0.78694,0.00014,21.3262]
[1778143218602,28.18,81310.24,0.0,-0.78704,0.00014,21.32051]
[1778143223637,28.18,81309.65,0.0,-0.78712,0.00014,21.31528]
[1778143227906,28.18,81306.79,0.0,-0.78754,0.00014,21.29051]
[1778143236519,28.17,81307.61,0.0,-0.78747,0.00014,21.292]
[1778143242774,28.17,81304.3,0.0,-0.78796,0.00014,21.26263]
[1778143247809,28.17,81297.72,0.0,-0.78889,0.00014,21.20617]
[1778143252844,28.17,81296.05,0.0,-0.78913,0.00014,21.19146]
[1778143257880,28.17,81297.06,0.0,-0.78902,0.00014,21.19853]
[1778143262915,28.16,81297.09,0.0,-0.78903,0.00014,21.1977]
[1778143264677,28.16,81296.97,0.0,-0.78905,0.00014,21.19647]
[1778143268642,28.16,81292.77,0.0,-0.78965,0.00014,21.15995]
[1778143268958,28.16,81292.54,0.0,-0.78969,0.00014,21.15782]
[1778143270700,28.16,81292.2,0.0,-0.78974,0.00014,21.15475]
[1778143270972,28.16,81292.1,0.0,-0.78975,0.00014,21.15373]
[1778143273851,28.16,81292.5,0.0,-0.7897,0.00014,21.15679]
[1778143273877,28.16,81292.5,0.0,-0.7897,0.00014,21.15679]
[1778143274716,28.16,81292.5,0.0,-0.78971,0.00014,21.15661]
[1778143274804,28.16,81293.43,0.0,-0.78958,0.00014,21.16435]
[1778143275000,28.16,81293.79,0.0,-0.78953,0.00014,21.16741]
[1778143276007,28.16,81295.43,0.0,-0.7893,0.00014,21.18118]
[1778143277014,28.16,81295.17,0.0,-0.78934,0.00014,21.17878]
[1778143278021,28.16,81294.37,0.0,-0.78946,0.00014,21.17177]
[1778143279211,28.16,81294.37,0.0,-0.78946,0.00014,21.17177]
[1778143279231,28.16,81296.99,0.0,-0.7891,0.00014,21.19366]
[1778143280040,28.16,81301.41,0.0,-0.78848,0.00014,21.23123]
[1778143281047,28.16,81304.85,0.0,-0.788,0.00014,21.26039]
[1778143282054,28.16,81309.85,0.0,-0.7873,0.00014,21.30272]
[1778143284700,28.16,81309.73,0.0,-0.78732,0.00014,21.30157]
[1778143284775,28.16,81309.39,0.0,-0.78737,0.00014,21.29832]
[1778143290975,28.15,81306.17,0.0,-0.78784,0.00014,21.27015]
[1778143290124,28.15,81301.17,0.0,-0.78854,0.00014,21.22768]
[1778143291131,28.15,81296.81,0.0,-0.78918,0.00014,21.18605]
[1778143294152,28.15,81302.35,0.0,-0.78841,0.00014,21.23282]
[1778143299187,28.15,81301.31,0.0,-0.78857,0.00014,21.22333]
[1778143301201,28.15,81297.68,0.0,-0.78909,0.00014,21.19213]
[1778143306236,28.15,81296.67,0.0,-0.78924,0.00014,21.18264]
[1778143310264,28.15,81289.94,0.0,-0.79019,0.00014,21.12466]
[1778143312278,28.15,81284.86,0.0,-0.79091,0.00014,21.08115]
[1778143315299,28.15,81276.18,0.0,-0.79213,0.00014,21.00619]
[1778143316306,28.15,81271.88,0.0,-0.79273,0.00014,20.96905]
[1778143319327,28.14,81268.33,0.0,-0.79324,0.00014,20.93767]
[1778143321088,28.14,81267.2,0.0,-0.7934,0.00014,20.92771]
[1778143321341,28.14,81263.21,0.0,-0.79396,0.00014,20.89323]
[1778143324362,28.14,81256.23,0.0,-0.79493,0.00014,20.83302]
[1778143326376,28.14,81252.56,0.0,-0.79544,0.00014,20.80115]
[1778143331412,28.14,81255.41,0.0,-0.79506,0.00014,20.82469]
[1778143336447,28.14,81254.07,0.0,-0.79526,0.00014,20.8123]
[1778143341483,28.14,81248.46,0.0,-0.79604,0.00014,20.76338]
[1778143346763,28.13,81248.34,0.0,-0.79607,0.00014,20.76193]
[1778143346949,28.13,81248.34,0.0,-0.79607,0.00014,20.76193]
[1778143352702,28.13,81248.86,0.0,-0.79604,0.00014,20.76156]
[1778143352774,28.13,81245.85,0.0,-0.79645,0.00014,20.73558]
[1778143356589,28.13,81249.27,0.0,-0.796,0.00014,20.7638]
[1778143358603,28.13,81252.65,0.0,-0.79555,0.00014,20.79213]
[1778143363640,28.13,81254.43,0.0,-0.79533,0.00014,20.80576]
[1778143365212,28.13,81256.93,0.0,-0.79499,0.00014,20.82704]
[1778143365383,28.13,81256.93,0.0,-0.79499,0.00014,20.82704]
[1778143366308,28.13,81259.79,0.0,-0.7946,0.00014,20.85138]
[1778143366667,28.13,81259.79,0.0,-0.7946,0.00014,20.85138]
[1778143367582,28.13,81263.01,0.0,-0.79416,0.00014,20.87877]
[1778143368658,28.12,81265.95,0.0,-0.79375,0.00014,20.90372]
[1778143368797,28.12,81265.95,0.0,-0.79375,0.00014,20.90372]
[1778143369637,28.12,81266.57,0.0,-0.79367,0.00014,20.90875]
[1778143369718,28.12,81266.57,0.0,-0.79367,0.00014,20.90875]
[1778143370279,28.12,81266.58,0.0,-0.79368,0.00014,20.90855]
[1778143370711,28.12,81266.58,0.0,-0.79368,0.00014,20.90855]
[1778143374686,28.12,81271.01,0.0,-0.79308,0.00014,20.94526]
[1778143375133,28.12,81271.63,0.0,-0.793,0.00014,20.95024]
[1778143375724,28.12,81266.81,0.0,-0.79368,0.00014,20.90864]
[1778143376701,28.12,81266.81,0.0,-0.79368,0.00014,20.90864]
[1778143376731,28.12,81266.48,0.0,-0.79373,0.00014,20.90553]
[1778143378873,28.12,81266.77,0.0,-0.79369,0.00014,20.90774]
[1778143382698,28.12,81266.27,0.0,-0.79378,0.00014,20.90233]
[1778143382773,28.12,81267.15,0.0,-0.79366,0.00014,20.90958]
[1778143385794,28.11,81271.84,0.0,-0.79303,0.00014,20.94883]
[1778143386704,28.11,81271.84,0.0,-0.79303,0.00014,20.94883]
[1778143386801,28.11,81271.48,0.0,-0.79308,0.00014,20.9454]
[1778143391836,28.11,81272.01,0.0,-0.79304,0.00014,20.94822]
[1778143392961,28.11,81272.01,0.0,-0.79304,0.00014,20.94822]
[1778143393062,28.11,81274.02,0.0,-0.79276,0.00014,20.96509]
[1778143393199,28.11,81274.02,0.0,-0.79276,0.00014,20.96509]
[1778143393850,28.11,81274.17,0.0,-0.79275,0.00014,20.96602]
[1778143398885,28.11,81277.15,0.0,-0.79237,0.00014,20.98969]
[1778143400900,28.1,81283.24,0.0,-0.79153,0.00014,21.04097]
[1778143405936,28.11,81284.24,0.0,-0.79138,0.00014,21.0502]
[1778143410970,28.11,81287.54,0.0,-0.79091,0.00014,21.07898]
[1778143413991,28.11,81282.25,0.0,-0.79167,0.00014,21.02998]
[1778143419027,28.11,81278.74,0.0,-0.79215,0.00014,21.00078]
[1778143424062,28.11,81278.59,0.0,-0.79215,0.00014,21.00046]
[1778143429097,28.11,81277.84,0.0,-0.79224,0.00014,20.99492]
[1778143435139,28.11,81278.18,0.0,-0.79218,0.00014,20.99879]
[1778143441181,28.12,81278.05,0.0,-0.79218,0.00014,20.99862]
[1778143446216,28.12,81278.25,0.0,-0.79214,0.00014,21.00109]
[1778143451251,28.12,81276.91,0.0,-0.79231,0.00014,20.99037]
[1778143453265,28.12,81271.55,0.0,-0.79305,0.00014,20.9448]
[1778143455279,28.12,81267.69,0.0,-0.79358,0.00014,20.91233]
[1778143459307,28.12,81262.68,0.0,-0.79426,0.00014,20.87004]
[1778143460704,28.12,81262.68,0.0,-0.79426,0.00014,20.87004]
[1778143460805,28.12,81262.05,0.0,-0.79434,0.00014,20.86474]
[1778143466356,28.12,81259.91,0.0,-0.79467,0.00014,20.84481]
[1778143468699,28.12,81260.28,0.0,-0.79462,0.00014,20.8479]
[1778143468800,28.12,81260.41,0.0,-0.7946,0.00014,20.8488]
[1778143474412,28.12,81257.36,0.0,-0.79508,0.00014,20.81691]
[1778143479447,28.11,81260.31,0.0,-0.79469,0.00014,20.84111]
[1778143484482,28.11,81260.13,0.0,-0.79473,0.00014,20.83844]
[1778143490524,28.11,81257.3,0.0,-0.79514,0.00014,20.81311]
[1778143495559,28.11,81257.03,0.0,-0.7952,0.00014,20.80933]
[1778143500594,28.1,81254.56,0.0,-0.79557,0.00014,20.78659]
[1778143505630,28.1,81255.55,0.0,-0.79546,0.00014,20.79347]
[1778143515699,28.09,81255.64,0.0,-0.7955,0.00014,20.79103]
[1778143520735,28.09,81257.89,0.0,-0.79522,0.00014,20.80871]
[1778143526777,28.09,81259.5,0.0,-0.79503,0.00014,20.82059]
[1778143528327,28.09,81261.8,0.0,-0.79471,0.00014,20.84002]
[1778143528405,28.09,81261.8,0.0,-0.79471,0.00014,20.84002]
[1778143530809,28.09,81260.09,0.0,-0.79496,0.00014,20.82468]
[1778143530870,28.09,81260.09,0.0,-0.79496,0.00014,20.82468]
[1778143531478,28.08,81259.97,0.0,-0.79498,0.00014,20.82337]
[1778143531805,28.08,81259.97,0.0,-0.79498,0.00014,20.82337]
[1778143532166,28.08,81259.97,0.0,-0.79498,0.00014,20.82337]
[1778143532201,28.08,81259.97,0.0,-0.79498,0.00014,20.82337]
[1778143532380,28.08,81260.42,0.0,-0.79495,0.00014,20.82281]
[1778143532821,28.08,81261.82,0.0,-0.79476,0.00014,20.83453]
[1778143533828,28.08,81261.26,0.0,-0.79485,0.00014,20.82941]
[1778143534699,28.08,81261.26,0.0,-0.79485,0.00014,20.82941]
[1778143534835,28.08,81258.37,0.0,-0.79525,0.00014,20.80427]
[1778143535364,28.08,81258.37,0.0,-0.79525,0.00014,20.80427]
[1778143535842,28.08,81249.68,0.0,-0.79645,0.00014,20.72917]
[1778143540693,28.08,81248.19,0.0,-0.79667,0.00014,20.71541]
[1778143545912,28.08,81246.51,0.0,-0.79693,0.00014,20.69965]
[1778143548933,28.08,81237.54,0.0,-0.79817,0.00014,20.62157]
[1778143553968,28.07,81240.31,0.0,-0.7978,0.00014,20.64467]
[1778143559003,28.07,81234.2,0.0,-0.79865,0.00014,20.59104]
[1778143564040,28.07,81235.96,0.0,-0.79842,0.00014,20.60555]
[1778143569074,28.07,81235.49,0.0,-0.7985,0.00014,20.60081]
[1778143574110,28.07,81231.31,0.0,-0.79908,0.00014,20.5641]
[1778143577130,28.07,81226.79,0.0,-0.7997,0.00014,20.52483]
[1778143581159,28.07,81233.11,0.0,-0.79884,0.00014,20.57941]
[1778143583173,28.07,81239.05,0.0,-0.79803,0.00014,20.63058]
[1778143587201,28.07,81235.63,0.0,-0.7985,0.00014,20.60074]
[1778143592236,28.07,81236.14,0.0,-0.79846,0.00014,20.60068]
[1778143592712,28.07,81236.14,0.0,-0.79846,0.00014,20.60068]
[1778143592947,28.07,81236.14,0.0,-0.79846,0.00014,20.60068]
[1778143593243,28.07,81241.59,0.0,-0.79772,0.00014,20.64764]
[1778143593368,28.07,81241.59,0.0,-0.79772,0.00014,20.64764]
[1778143601299,28.07,81236.78,0.0,-0.79839,0.00014,20.6052]
[1778143606334,28.06,81240.58,0.0,-0.79788,0.00014,20.63748]
[1778143611370,28.06,81241.34,0.0,-0.79779,0.00014,20.64349]
[1778143612377,28.06,81232.91,0.0,-0.79894,0.00014,20.5707]
[1778143613384,28.06,81228.78,0.0,-0.79951,0.00014,20.53479]
[1778143615398,28.06,81228.46,0.0,-0.79955,0.00014,20.5318]
[1778143618419,28.06,81223.08,0.0,-0.80029,0.00014,20.485]
[1778143623454,28.06,81222.86,0.0,-0.80033,0.00014,20.48283]
[1778143624461,28.06,81210.58,0.0,-0.80199,0.00014,20.37648]
[1778143626076,28.06,81205.47,0.0,-0.80269,0.00014,20.33201]
[1778143626578,28.06,81205.47,0.0,-0.80269,0.00014,20.33201]
[1778143626647,28.06,81208.82,0.0,-0.80224,0.00014,20.36078]
[1778143629496,28.06,81214.09,0.0,-0.80153,0.00014,20.40589]
[1778143630503,28.06,81220.4,0.0,-0.80068,0.00014,20.46039]
[1778143631510,28.06,81224.0,0.0,-0.80019,0.00014,20.49133]
[1778143635602,28.06,81224.94,0.0,-0.80007,0.00014,20.49913]
[1778143635703,28.06,81221.36,0.0,-0.80056,0.00014,20.46803]
[1778143641580,28.06,81213.64,0.0,-0.80161,0.00014,20.40076]
[1778143642890,28.06,81213.64,0.0,-0.80161,0.00014,20.40076]
[1778143648631,28.05,81208.15,0.0,-0.80239,0.00014,20.35143]
[1778143653666,28.05,81209.47,0.0,-0.80225,0.00014,20.35773]
[1778143658709,28.05,81209.06,0.0,-0.80232,0.00014,20.3532]
[1778143661727,28.05,81214.59,0.0,-0.80158,0.00014,20.4008]
[1778143666762,28.05,81211.9,0.0,-0.80195,0.00014,20.37723]
[1778143668776,28.05,81205.44,0.0,-0.80283,0.00014,20.32093]
[1778143673811,28.05,81207.65,0.0,-0.80254,0.00014,20.33911]
[1778143678846,28.05,81206.12,0.0,-0.80277,0.00014,20.32488]
[1778143683881,28.04,81205.01,0.0,-0.80293,0.00014,20.31433]
[1778143684888,28.04,81208.34,0.0,-0.80248,0.00014,20.34306]
[1778143686902,28.04,81211.92,0.0,-0.80201,0.00014,20.37369]
[1778143691937,28.04,81210.06,0.0,-0.80228,0.00014,20.35631]
[1778143696973,28.04,81211.1,0.0,-0.80215,0.00014,20.36426]
[1778143702009,28.04,81210.44,0.0,-0.80226,0.00014,20.35741]
[1778143707054,28.03,81207.63,0.0,-0.80266,0.00014,20.33196]
[1778143712090,28.03,81204.85,0.0,-0.80308,0.00014,20.30268]
[1778143719138,28.03,81205.04,0.0,-0.80308,0.00014,20.30292]
[1778143725182,28.03,81205.14,0.0,-0.80308,0.00014,20.30256]
[1778143729211,28.03,81210.2,0.0,-0.80241,0.00014,20.34566]
[1778143735253,28.02,81209.83,0.0,-0.80248,0.00014,20.341]
[1778143740288,28.02,81209.48,0.0,-0.80255,0.00014,20.33679]
[1778143745323,28.02,81208.31,0.0,-0.80273,0.00014,20.32556]
[1778143750358,28.02,81209.92,0.0,-0.80253,0.00014,20.33846]
[1778143752372,28.02,81214.1,0.0,-0.80197,0.00014,20.37431]
[1778143757407,28.01,81214.63,0.0,-0.80191,0.00014,20.3776]
[1778143762442,28.01,81215.47,0.0,-0.80182,0.00014,20.38358]
[1778143765463,28.01,81223.31,0.0,-0.80077,0.00014,20.45081]
[1778143766205,28.01,81223.31,0.0,-0.80077,0.00014,20.45081]
[1778143769491,28.01,81228.4,0.0,-0.80008,0.00014,20.49474]
[1778143774526,28.01,81228.75,0.0,-0.80006,0.00014,20.49351]
[1778143779562,28.01,81226.86,0.0,-0.80032,0.00014,20.47675]
[1778143784597,28.01,81226.5,0.0,-0.80039,0.00014,20.47289]
[1778143789632,28.01,81227.52,0.0,-0.80025,0.00014,20.48128]
[1778143791646,28.01,81235.86,0.0,-0.79912,0.00014,20.55328]
[1778143794667,28.0,81241.44,0.0,-0.79836,0.00014,20.60109]
[1778143796681,28.0,81245.75,0.0,-0.79778,0.00014,20.63793]
[1778143802108,28.0,81248.63,0.0,-0.7974,0.00014,20.66184]
[1778143802709,28.0,81247.62,0.0,-0.79754,0.00014,20.65306]
[1778143802717,28.0,81247.62,0.0,-0.79754,0.00014,20.65306]
[1778143802813,28.0,81247.62,0.0,-0.79754,0.00014,20.65306]
[1778143803385,28.0,81247.62,0.0,-0.79754,0.00014,20.65306]
[1778143803896,28.0,81247.77,0.0,-0.79752,0.00014,20.6543]
[1778143804372,28.0,81247.77,0.0,-0.79752,0.00014,20.6543]
[1778143804515,28.0,81247.77,0.0,-0.79752,0.00014,20.6543]
[1778143805169,28.0,81247.35,0.0,-0.79757,0.00014,20.65062]
[1778143805199,28.0,81247.35,0.0,-0.79757,0.00014,20.65062]
[1778143807025,28.0,81249.77,0.0,-0.79724,0.00014,20.67141]
[1778143807758,28.0,81255.13,0.0,-0.79651,0.00014,20.71755]
[1778143808703,28.0,81255.13,0.0,-0.79651,0.00014,20.71755]
[1778143808765,28.0,81255.51,0.0,-0.79646,0.00014,20.72069]
[1778143811786,28.0,81259.97,0.0,-0.79585,0.00014,20.7587]
[1778143812793,28.0,81264.49,0.0,-0.79523,0.00014,20.79748]
[1778143817829,28.0,81266.91,0.0,-0.7949,0.00014,20.818]
[1778143819126,28.0,81266.91,0.0,-0.7949,0.00014,20.818]
[1778143819199,28.0,81266.91,0.0,-0.7949,0.00014,20.818]
[1778143819227,28.0,81265.38,0.0,-0.79511,0.00014,20.80475]
[1778143824878,28.0,81270.11,0.0,-0.79446,0.00014,20.84532]
[1778143829913,28.0,81267.28,0.0,-0.79486,0.00014,20.82051]
[1778143834948,28.0,81265.92,0.0,-0.79508,0.00014,20.80429]
[1778143839985,28.0,81266.44,0.0,-0.79501,0.00014,20.80847]
[1778143840991,28.0,81261.78,0.0,-0.79566,0.00014,20.76824]
[1778143846026,28.0,81261.25,0.0,-0.79573,0.00014,20.76371]
[1778143848706,28.0,81263.09,0.0,-0.79548,0.00014,20.77959]
[1778143849047,28.0,81267.74,0.0,-0.79483,0.00014,20.81966]
[1778143852704,28.0,81269.3,0.0,-0.79462,0.00014,20.83291]
[1778143853075,28.0,81270.42,0.0,-0.79447,0.00014,20.84248]
[1778143858110,28.0,81271.74,0.0,-0.79429,0.00014,20.85332]
[1778143862632,27.99,81271.83,0.0,-0.79429,0.00014,20.85351]
[1778143862699,27.99,81271.83,0.0,-0.79429,0.00014,20.85351]
[1778143863145,27.99,81271.2,0.0,-0.79438,0.00014,20.84784]
[1778143868875,27.99,81271.37,0.0,-0.79437,0.00014,20.84832]
[1778143870699,27.99,81271.37,0.0,-0.79439,0.00014,20.84759]
[1778143870734,27.99,81271.37,0.0,-0.79439,0.00014,20.84735]
[1778143876237,27.99,81271.51,0.0,-0.79439,0.00014,20.84734]
[1778143881272,27.99,81272.11,0.0,-0.79432,0.00014,20.85142]
[1778143886307,27.98,81271.73,0.0,-0.79439,0.00014,20.84757]
[1778143891344,27.98,81272.24,0.0,-0.79435,0.00014,20.8472]
[1778143896379,27.98,81270.99,0.0,-0.79454,0.00014,20.83591]
[1778143901414,27.98,81270.96,0.0,-0.79455,0.00014,20.83521]
[1778143906449,27.98,81271.68,0.0,-0.79445,0.00014,20.84105]
[1778143911484,27.98,81271.6,0.0,-0.79447,0.00014,20.84009]
[1778143916519,27.98,81271.41,0.0,-0.7945,0.00014,20.83823]
[1778143921556,27.98,81272.69,0.0,-0.79433,0.00014,20.84909]
[1778143926591,27.98,81272.6,0.0,-0.79434,0.00014,20.84814]
[1778143928609,27.98,81259.26,0.0,-0.79619,0.00014,20.73285]
[1778143930623,27.98,81257.29,0.0,-0.79647,0.00014,20.71561]
[1778143935658,27.98,81259.18,0.0,-0.79621,0.00014,20.73168]
[1778143940693,27.98,81258.53,0.0,-0.79631,0.00014,20.72571]
[1778143945728,27.98,81259.82,0.0,-0.79614,0.00014,20.73641]
[1778143950763,27.97,81260.07,0.0,-0.79611,0.00014,20.73793]
[1778143955798,27.97,81268.38,0.0,-0.795,0.00014,20.80509]
[1778143956805,27.97,81274.22,0.0,-0.79419,0.00014,20.8554]
[1778143961841,27.97,81277.23,0.0,-0.79378,0.00014,20.88088]
[1778143964863,27.97,81282.74,0.0,-0.79301,0.00014,20.92798]
[1778143969900,27.97,81284.5,0.0,-0.79278,0.00014,20.94235]
[1778143973928,27.97,81274.94,0.0,-0.79412,0.00014,20.85947]
[1778143974935,27.97,81269.51,0.0,-0.79488,0.00014,20.81263]
[1778143979970,27.97,81270.27,0.0,-0.79477,0.00014,20.81908]
[1778143985009,27.97,81269.96,0.0,-0.79481,0.00014,20.81653]
[1778143988270,27.97,81271.7,0.0,-0.79457,0.00014,20.83157]
[1778143988396,27.97,81271.59,0.0,-0.79459,0.00014,20.83063]
[1778143989193,27.97,81271.59,0.0,-0.79459,0.00014,20.83063]
[1778143989284,27.97,81283.93,0.0,-0.79287,0.00014,20.93692]
[1778143989946,27.97,81283.93,0.0,-0.79287,0.00014,20.93692]
[1778143990041,27.97,81287.98,0.0,-0.7923,0.00014,20.97163]
[1778143992199,27.97,81287.11,0.0,-0.79243,0.00014,20.96399]
[1778143992222,27.97,81285.93,0.0,-0.7926,0.00014,20.95369]
[1778143992946,27.97,81285.93,0.0,-0.7926,0.00014,20.95369]
[1778143993234,27.97,81285.93,0.0,-0.7926,0.00014,20.95369]
[1778143993251,27.97,81285.93,0.0,-0.7926,0.00014,20.95369]
[1778143993335,27.97,81295.27,0.0,-0.79129,0.00014,21.03399]
[1778143994069,27.97,81299.41,0.0,-0.79071,0.00014,21.06948]
[1778143996480,27.97,81299.58,0.0,-0.79069,0.00014,21.07086]
[1778143996486,27.97,81299.88,0.0,-0.79065,0.00014,21.07335]
[1778143996891,27.97,81299.88,0.0,-0.79065,0.00014,21.07335]
[1778143997090,27.97,81301.5,0.0,-0.79042,0.00014,21.08716]
[1778143998198,27.97,81301.5,0.0,-0.79042,0.00014,21.08716]
[1778143998299,27.97,81303.98,0.0,-0.79007,0.00014,21.10833]
[1778144000111,27.97,81306.72,0.0,-0.78969,0.00014,21.13175]
[1778144001118,27.97,81307.82,0.0,-0.78953,0.00014,21.14112]
[1778144002210,27.97,81307.82,0.0,-0.78953,0.00014,21.14112]
[1778144002457,27.97,81307.82,0.0,-0.78953,0.00014,21.14112]
[1778144002552,27.97,81307.1,0.0,-0.78964,0.00014,21.13489]
[1778144003132,27.97,81309.64,0.0,-0.78928,0.00014,21.15658]
[1778144005947,27.97,81309.25,0.0,-0.78934,0.00014,21.15309]
[1778144006153,27.97,81308.23,0.0,-0.78948,0.00014,21.14428]
[1778144007160,27.97,81307.14,0.0,-0.78964,0.00014,21.13479]
[1778144009174,27.97,81306.18,0.0,-0.78978,0.00014,21.12628]
[1778144011188,27.97,81306.83,0.0,-0.78972,0.00014,21.12745]
[1778144016457,27.97,81307.1,0.0,-0.78969,0.00014,21.12947]
[1778144016530,27.96,81307.51,0.0,-0.78963,0.00014,21.13272]
[1778144019244,27.96,81306.77,0.0,-0.78974,0.00014,21.12617]
[1778144020449,27.96,81306.77,0.0,-0.78974,0.00014,21.12617]
[1778144020549,27.96,81306.77,0.0,-0.78974,0.00014,21.12611]
[1778144022265,27.96,81303.05,0.0,-0.79027,0.00014,21.09401]
[1778144023048,27.96,81303.05,0.0,-0.79027,0.00014,21.09401]
[1778144023272,27.96,81292.24,0.0,-0.79179,0.00014,21.00092]
[1778144024279,27.96,81286.82,0.0,-0.79255,0.00014,20.95415]
[1778144028307,27.96,81282.5,0.0,-0.79316,0.00014,20.91657]
[1778144030589,27.96,81281.5,0.0,-0.7933,0.00014,20.9079]
[1778144033470,27.96,81281.04,0.0,-0.79338,0.00014,20.90331]
[1778144033699,27.96,81281.04,0.0,-0.79338,0.00014,20.90331]
[1778144033733,27.96,81281.22,0.0,-0.79335,0.00014,20.90483]
[1778144034349,27.96,81284.57,0.0,-0.79289,0.00014,20.93363]
[1778144035356,27.96,81286.14,0.0,-0.79267,0.00014,20.94707]
[1778144036452,27.96,81286.14,0.0,-0.79267,0.00014,20.94707]
[1778144036558,27.96,81286.8,0.0,-0.79258,0.00014,20.95266]
[1778144042405,27.96,81285.36,0.0,-0.79279,0.00014,20.93969]
[1778144047440,27.96,81285.3,0.0,-0.79281,0.00014,20.9386]
[1778144051468,27.96,81280.82,0.0,-0.79344,0.00014,20.89958]
[1778144056504,27.96,81275.07,0.0,-0.79425,0.00014,20.84908]
[1778144061539,27.95,81275.9,0.0,-0.79415,0.00014,20.85539]
[1778144064560,27.95,81269.73,0.0,-0.79502,0.00014,20.80157]
[1778144069595,27.95,81271.36,0.0,-0.79481,0.00014,20.81488]
[1778144070609,27.95,81279.24,0.0,-0.79371,0.00014,20.88263]
[1778144077654,27.95,81279.53,0.0,-0.79373,0.00014,20.87916]
[1778144083696,27.94,81282.0,0.0,-0.79341,0.00014,20.89906]
[1778144088731,27.94,81279.84,0.0,-0.79373,0.00014,20.87932]
[1778144093766,27.94,81277.58,0.0,-0.79406,0.00014,20.85887]
[1778144098801,27.94,81278.82,0.0,-0.7939,0.00014,20.86874]
[1778144103836,27.94,81277.8,0.0,-0.79406,0.00014,20.85917]
[1778144108871,27.94,81275.07,0.0,-0.79445,0.00014,20.83495]
[1778144110885,27.94,81270.58,0.0,-0.79508,0.00014,20.79601]
[1778144116927,27.94,81271.15,0.0,-0.795,0.00014,20.80048]
[1778144122969,27.93,81271.46,0.0,-0.79499,0.00014,20.80128]
[1778144128005,27.93,81271.5,0.0,-0.79501,0.00014,20.80015]
[1778144132032,27.93,81276.09,0.0,-0.79441,0.00014,20.83487]
[1778144137067,27.93,81274.53,0.0,-0.79462,0.00014,20.82182]
[1778144142102,27.93,81274.42,0.0,-0.79463,0.00014,20.82134]
[1778144147137,27.93,81274.57,0.0,-0.79461,0.00014,20.82289]
[1778144148144,27.93,81270.85,0.0,-0.79513,0.00014,20.79066]
[1778144149151,27.93,81263.35,0.0,-0.79617,0.00014,20.72576]
[1778144153587,27.93,81261.34,0.0,-0.79644,0.00014,20.70848]
[1778144154188,27.93,81250.83,0.0,-0.79789,0.00014,20.6175]
[1778144155453,27.93,81250.83,0.0,-0.79789,0.00014,20.6175]
[1778144155547,27.93,81245.64,0.0,-0.79861,0.00014,20.57264]
[1778144160230,27.93,81241.67,0.0,-0.79917,0.00014,20.53733]
[1778144161009,27.93,81241.67,0.0,-0.79917,0.00014,20.53733]
[1778144164450,27.93,81240.24,0.0,-0.79937,0.00014,20.52431]
[1778144164553,27.93,81236.78,0.0,-0.79985,0.00014,20.49406]
[1778144169293,27.93,81233.34,0.0,-0.80033,0.00014,20.46358]
[1778144174328,27.92,81231.01,0.0,-0.80066,0.00014,20.44289]
[1778144178356,27.93,81226.87,0.0,-0.80122,0.00014,20.40719]
[1778144180370,27.93,81221.39,0.0,-0.80196,0.00014,20.35951]
[1778144185405,27.92,81221.41,0.0,-0.80197,0.00014,20.35906]
[1778144190440,27.92,81219.64,0.0,-0.80223,0.00014,20.34235]
[1778144194468,27.92,81213.59,0.0,-0.8031,0.00014,20.28445]
[1778144200514,27.92,81211.42,0.0,-0.80341,0.00014,20.26442]
[1778144205549,27.92,81207.84,0.0,-0.80391,0.00014,20.2324]
[1778144210584,27.92,81209.13,0.0,-0.80375,0.00014,20.24303]
[1778144215619,27.91,81209.31,0.0,-0.80373,0.00014,20.24399]
[1778144219366,27.91,81208.96,0.0,-0.80378,0.00014,20.24058]
[1778144219647,27.91,81212.77,0.0,-0.80327,0.00014,20.27371]
[1778144224683,27.91,81214.19,0.0,-0.80309,0.00014,20.28535]
[1778144226697,27.91,81210.89,0.0,-0.80354,0.00014,20.25625]
[1778144231732,27.91,81213.76,0.0,-0.80316,0.00014,20.28069]
[1778144234455,27.91,81216.76,0.0,-0.80276,0.00014,20.30654]
[1778144234753,27.91,81218.34,0.0,-0.80255,0.00014,20.32015]
[1778144237709,27.91,81218.44,0.0,-0.80254,0.00014,20.32064]
[1778144237949,27.91,81218.44,0.0,-0.80254,0.00014,20.32064]
[1778144237804,27.91,81218.44,0.0,-0.80254,0.00014,20.32046]
[1778144238050,27.91,81218.44,0.0,-0.80254,0.00014,20.32046]
[1778144243816,27.91,81216.32,0.0,-0.80285,0.00014,20.30086]
[1778144249858,27.9,81216.62,0.0,-0.80282,0.00014,20.30257]
[1778144254893,27.9,81217.87,0.0,-0.80269,0.00014,20.30847]
[1778144259928,27.9,81218.77,0.0,-0.80259,0.00014,20.3155]
[1778144261942,27.9,81215.53,0.0,-0.80303,0.00014,20.2869]
[1778144267984,27.9,81215.85,0.0,-0.803,0.00014,20.28886]
[1778144272012,27.9,81221.05,0.0,-0.8023,0.00014,20.33367]
[1778144274886,27.9,81221.31,0.0,-0.80227,0.00014,20.33577]
[1778144275035,27.9,81225.57,0.0,-0.80169,0.00014,20.37252]
[1778144277049,27.9,81229.01,0.0,-0.80123,0.00014,20.40207]
[1778144282084,27.9,81224.27,0.0,-0.80189,0.00014,20.36017]
[1778144284458,27.9,81224.64,0.0,-0.80184,0.00014,20.36326]
[1778144284515,27.89,81224.74,0.0,-0.80183,0.00014,20.36381]
[1778144290140,27.89,81224.97,0.0,-0.80182,0.00014,20.36457]
[1778144294168,27.89,81221.65,0.0,-0.80229,0.00014,20.33484]
[1778144300210,27.89,81222.98,0.0,-0.80212,0.00014,20.34552]
[1778144305245,27.89,81216.11,0.0,-0.80307,0.00014,20.28475]
[1778144307259,27.89,81212.77,0.0,-0.80352,0.00014,20.25542]
[1778144311287,27.89,81216.59,0.0,-0.80304,0.00014,20.28439]
[1778144316322,27.89,81216.95,0.0,-0.803,0.00014,20.28703]
[1778144321357,27.89,81215.68,0.0,-0.80318,0.00014,20.2755]
[1778144324378,27.88,81210.21,0.0,-0.80392,0.00014,20.22754]
[1778144327399,27.88,81206.93,0.0,-0.80437,0.00014,20.19881]
[1778144330420,27.88,81203.54,0.0,-0.80483,0.00014,20.16925]
[1778144335455,27.89,81203.26,0.0,-0.80486,0.00014,20.16697]
[1778144340490,27.88,81201.95,0.0,-0.80504,0.00014,20.15536]
[1778144343660,27.88,81203.59,0.0,-0.80482,0.00014,20.16969]
[1778144343698,27.88,81203.59,0.0,-0.80482,0.00014,20.16969]
[1778144343785,27.88,81203.59,0.0,-0.80482,0.00014,20.16969]
[1778144344518,27.88,81210.31,0.0,-0.80391,0.00014,20.22841]
[1778144349554,27.88,81210.46,0.0,-0.80389,0.00014,20.2294]
[1778144354692,27.88,81211.35,0.0,-0.80378,0.00014,20.23689]
[1778144362880,27.88,81208.72,0.0,-0.80414,0.00014,20.2135]
[1778144367682,27.88,81212.94,0.0,-0.80357,0.00014,20.24998]
[1778144373724,27.88,81213.5,0.0,-0.80354,0.00014,20.2502]
[1778144377752,27.88,81209.67,0.0,-0.80406,0.00014,20.21649]
[1778144382787,27.88,81211.06,0.0,-0.80387,0.00014,20.22841]
[1778144385808,27.88,81216.56,0.0,-0.80313,0.00014,20.27629]
[1778144390843,27.88,81217.66,0.0,-0.80299,0.00014,20.28535]
[1778144395878,27.88,81218.64,0.0,-0.80286,0.00014,20.29332]
[1778144399907,27.88,81222.9,0.0,-0.80229,0.00014,20.33002]
[1778144404941,27.88,81221.55,0.0,-0.80249,0.00014,20.31752]
[1778144409978,27.87,81219.26,0.0,-0.80281,0.00014,20.29693]
[1778144415013,27.87,81212.44,0.0,-0.80375,0.00014,20.2367]
[1778144416023,27.87,81208.77,0.0,-0.80425,0.00014,20.20434]
[1778144418034,27.87,81204.58,0.0,-0.80482,0.00014,20.16724]
[1778144418429,27.87,81204.58,0.0,-0.80482,0.00014,20.16724]
[1778144424076,27.87,81204.11,0.0,-0.80491,0.00014,20.16194]
[1778144429111,27.87,81204.1,0.0,-0.80491,0.00014,20.16155]
[1778144430118,27.87,81191.16,0.0,-0.80666,0.00013,20.04814]
[1778144431125,27.87,81185.39,0.0,-0.80747,0.00013,19.99293]
[1778144432132,27.87,81186.13,0.0,-0.80738,0.00013,19.99912]
[1778144434528,27.87,81185.78,0.0,-0.80743,0.00013,19.99575]
[1778144440188,27.87,81179.65,0.0,-0.80826,0.00013,19.94164]
[1778144442460,27.87,81178.75,0.0,-0.80838,0.00013,19.93368]
[1778144442522,27.87,81178.54,0.0,-0.80841,0.00013,19.93184]
[1778144443209,27.87,81171.83,0.0,-0.8093,0.00013,19.8729]
[1778144444216,27.87,81167.36,0.0,-0.8099,0.00013,19.83339]
[1778144445223,27.87,81175.88,0.0,-0.80876,0.00013,19.90835]
[1778144448244,27.87,81172.17,0.0,-0.80927,0.00013,19.8753]
[1778144453279,27.86,81171.37,0.0,-0.80939,0.00013,19.86736]
[1778144458314,27.86,81171.23,0.0,-0.80942,0.00013,19.86543]
[1778144464078,27.86,81170.46,0.0,-0.80953,0.00013,19.85827]
[1778144464414,27.86,81170.43,0.0,-0.80954,0.00013,19.85775]
[1778144464514,27.86,81178.22,0.0,-0.8085,0.00013,19.92607]
[1778144465363,27.86,81181.55,0.0,-0.80805,0.00013,19.95509]
[1778144469135,27.86,81181.61,0.0,-0.80805,0.00013,19.95558]
[1778144469178,27.86,81186.06,0.0,-0.80745,0.00013,19.99452]
[1778144471405,27.86,81189.51,0.0,-0.80698,0.00013,20.02499]
[1778144475433,27.86,81198.4,0.0,-0.80579,0.00014,20.10257]
[1778144477514,27.86,81201.39,0.0,-0.80539,0.00014,20.12871]
[1778144478755,27.86,81201.84,0.0,-0.80533,0.00014,20.13257]
[1778144478785,27.86,81201.84,0.0,-0.80533,0.00014,20.13257]
[1778144479753,27.86,81202.3,0.0,-0.80527,0.00014,20.13651]
[1778144479854,27.86,81202.3,0.0,-0.80527,0.00014,20.13651]
[1778144480417,27.86,81201.55,0.0,-0.80537,0.00014,20.12972]
[1778144480449,27.86,81201.55,0.0,-0.80537,0.00014,20.12972]
[1778144480518,27.86,81201.83,0.0,-0.80534,0.00014,20.13195]
[1778144483489,27.86,81203.54,0.0,-0.80511,0.00014,20.14643]
[1778144484455,27.86,81203.54,0.0,-0.80511,0.00014,20.14643]
[1778144484709,27.86,81203.54,0.0,-0.80511,0.00014,20.14643]
[1778144488456,27.86,81202.66,0.0,-0.80524,0.00014,20.13845]
[1778144488524,27.86,81202.76,0.0,-0.80522,0.00014,20.13927]
[1778144493559,27.86,81204.37,0.0,-0.80504,0.00014,20.14885]
[1778144495294,27.86,81204.6,0.0,-0.80501,0.00014,20.15079]
[1778144495727,27.86,81211.68,0.0,-0.80405,0.00014,20.21267]
[1778144497587,27.86,81215.39,0.0,-0.80355,0.00014,20.24478]
[1778144498461,27.86,81215.39,0.0,-0.80355,0.00014,20.24478]
[1778144499601,27.86,81210.1,0.0,-0.80428,0.00014,20.19813]
[1778144500491,27.86,81210.1,0.0,-0.80428,0.00014,20.19813]
[1778144500704,27.86,81210.1,0.0,-0.80428,0.00014,20.19813]
[1778144505944,27.85,81207.03,0.0,-0.8047,0.00014,20.1707]
[1778144506202,27.85,81207.03,0.0,-0.8047,0.00014,20.1707]
[1778144507657,27.85,81200.13,0.0,-0.80565,0.00014,20.10972]
[1778144510372,27.85,81198.0,0.0,-0.80594,0.00014,20.09057]
[1778144510452,27.85,81198.0,0.0,-0.80594,0.00014,20.09057]
[1778144512141,27.85,81198.94,0.0,-0.80582,0.00014,20.09857]
[1778144512205,27.85,81198.94,0.0,-0.80582,0.00014,20.09857]
[1778144512240,27.85,81192.29,0.0,-0.80672,0.00013,20.04001]
[1778144513383,27.85,81190.86,0.0,-0.80692,0.00013,20.02708]
[1778144513451,27.85,81190.86,0.0,-0.80692,0.00013,20.02708]
[1778144518734,27.85,81189.72,0.0,-0.80711,0.00013,20.01484]
[1778144519962,27.85,81189.72,0.0,-0.80711,0.00013,20.01484]
[1778144520204,27.85,81189.72,0.0,-0.80711,0.00013,20.01484]
[1778144525786,27.84,81189.26,0.0,-0.80721,0.00013,20.00814]
[1778144529674,27.84,81189.66,0.0,-0.80717,0.00013,20.01051]
[1778144529705,27.84,81189.66,0.0,-0.80717,0.00013,20.01051]
[1778144535863,27.84,81190.33,0.0,-0.8071,0.00013,20.0152]
[1778144539415,27.84,81190.31,0.0,-0.80711,0.00013,20.01462]
[1778144539451,27.84,81190.31,0.0,-0.80711,0.00013,20.01462]
[1778144541905,27.84,81184.52,0.0,-0.8079,0.00013,19.96344]
[1778144543919,27.84,81177.93,0.0,-0.80879,0.00013,19.90498]
[1778144544719,27.84,81177.93,0.0,-0.80879,0.00013,19.90498]
[1778144544954,27.84,81177.93,0.0,-0.80879,0.00013,19.90498]
[1778144546465,27.83,81176.71,0.0,-0.80896,0.00013,19.89371]
[1778144546699,27.83,81176.71,0.0,-0.80896,0.00013,19.89371]
[1778144551976,27.83,81174.06,0.0,-0.80937,0.00013,19.86485]
[1778144552621,27.83,81174.06,0.0,-0.80937,0.00013,19.86485]
[1778144552699,27.83,81174.06,0.0,-0.80937,0.00013,19.86485]
[1778144553990,27.83,81169.74,0.0,-0.80995,0.00013,19.82642]
[1778144554998,27.83,81164.74,0.0,-0.81062,0.00013,19.78224]
[1778144557691,27.83,81163.35,0.0,-0.81081,0.00013,19.76984]
[1778144557702,27.83,81163.35,0.0,-0.81081,0.00013,19.76984]
[1778144559045,27.83,81163.45,0.0,-0.81079,0.00013,19.77066]
[1778144559202,27.83,81163.45,0.0,-0.81079,0.00013,19.77066]
[1778144561374,27.83,81163.34,0.0,-0.81081,0.00013,19.76963]
[1778144561451,27.83,81163.34,0.0,-0.81081,0.00013,19.76963]
[1778144562523,27.83,81163.3,0.0,-0.81082,0.00013,19.76912]
[1778144562698,27.83,81163.3,0.0,-0.81082,0.00013,19.76912]
[1778144564061,27.83,81150.39,0.0,-0.81253,0.00013,19.65522]
[1778144564701,27.83,81150.39,0.0,-0.81253,0.00013,19.65522]
[1778144565068,27.83,81144.35,0.0,-0.81333,0.00013,19.60179]
[1778144567082,27.83,81142.05,0.0,-0.81364,0.00013,19.58142]
[1778144567706,27.83,81142.05,0.0,-0.81364,0.00013,19.58142]
[1778144568089,27.83,81143.86,0.0,-0.8134,0.00013,19.59738]
[1778144570103,27.83,81149.66,0.0,-0.81263,0.00013,19.64869]
[1778144570761,27.83,81149.66,0.0,-0.81263,0.00013,19.64869]
[1778144570953,27.83,81149.66,0.0,-0.81263,0.00013,19.64869]
[1778144571471,27.83,81150.28,0.0,-0.81255,0.00013,19.65406]
[1778144571702,27.83,81150.28,0.0,-0.81255,0.00013,19.65406]
[1778144573703,27.83,81150.19,0.0,-0.81256,0.00013,19.65306]
[1778144574131,27.83,81150.27,0.0,-0.81256,0.00013,19.65368]
[1778144579168,27.83,81150.55,0.0,-0.81252,0.00013,19.65573]
[1778144580175,27.83,81144.82,0.0,-0.81328,0.00013,19.60508]
[1778144581182,27.83,81138.81,0.0,-0.81408,0.00013,19.552]
[1778144585783,27.83,81137.67,0.0,-0.81423,0.00013,19.54175]
[1778144585953,27.83,81137.67,0.0,-0.81423,0.00013,19.54175]
[1778144587697,27.83,81137.66,0.0,-0.81423,0.00013,19.54167]
[1778144587949,27.83,81137.66,0.0,-0.81423,0.00013,19.54167]
[1778144591252,27.83,81131.41,0.0,-0.81506,0.00013,19.48593]
[1778144592261,27.83,81131.41,0.0,-0.81506,0.00013,19.48593]
[1778144592455,27.83,81131.04,0.0,-0.81511,0.00013,19.4825]
[1778144593140,27.83,81131.04,0.0,-0.81511,0.00013,19.4825]
[1778144593203,27.83,81131.04,0.0,-0.81511,0.00013,19.4825]
[1778144598301,27.83,81130.87,0.0,-0.81514,0.00013,19.48046]
[1778144602329,27.83,81126.59,0.0,-0.81571,0.00013,19.44226]
[1778144604138,27.83,81126.7,0.0,-0.8157,0.00013,19.44315]
[1778144604206,27.83,81126.7,0.0,-0.8157,0.00013,19.44315]
[1778144605263,27.83,81126.71,0.0,-0.8157,0.00013,19.4432]
[1778144605450,27.83,81126.72,0.0,-0.81569,0.00013,19.44324]
[1778144610156,27.83,81125.76,0.0,-0.81582,0.00013,19.43461]
[1778144610205,27.83,81125.76,0.0,-0.81582,0.00013,19.43461]
[1778144610957,27.83,81125.37,0.0,-0.81587,0.00013,19.4311]
[1778144611198,27.83,81125.37,0.0,-0.81587,0.00013,19.4311]
[1778144614150,27.83,81124.84,0.0,-0.81597,0.00013,19.4222]
[1778144614200,27.83,81124.84,0.0,-0.81597,0.00013,19.4222]
[1778144614716,27.83,81125.25,0.0,-0.81592,0.00013,19.42584]
[1778144614948,27.83,81125.25,0.0,-0.81592,0.00013,19.42584]
[1778144620455,27.83,81123.84,0.0,-0.8161,0.00013,19.41359]
[1778144623475,27.83,81122.0,0.0,-0.81634,0.00013,19.39746]
[1778144623703,27.83,81122.0,0.0,-0.81634,0.00013,19.39746]
[1778144624077,27.83,81122.0,0.0,-0.81634,0.00013,19.39746]
[1778144624206,27.83,81122.0,0.0,-0.81634,0.00013,19.39746]
[1778144629521,27.83,81122.16,0.0,-0.81631,0.00013,19.3994]
[1778144634545,27.83,81124.01,0.0,-0.81606,0.00013,19.41603]
[1778144634701,27.83,81124.01,0.0,-0.81606,0.00013,19.41603]
[1778144636374,27.83,81124.01,0.0,-0.81606,0.00013,19.41607]
[1778144636450,27.83,81123.9,0.0,-0.81608,0.00013,19.41513]
[1778144638589,27.83,81118.59,0.0,-0.81677,0.00013,19.36825]
[1778144640932,27.83,81118.05,0.0,-0.81684,0.00013,19.36357]
[1778144640949,27.83,81118.05,0.0,-0.81684,0.00013,19.36357]
[1778144641638,27.83,81118.53,0.0,-0.81678,0.00013,19.36792]
[1778144641708,27.83,81118.53,0.0,-0.81678,0.00013,19.36792]
[1778144642619,27.83,81126.89,0.0,-0.81568,0.00013,19.44205]
[1778144643591,27.83,81126.89,0.0,-0.81568,0.00013,19.44205]
[1778144643704,27.83,81126.89,0.0,-0.81568,0.00013,19.44205]
[1778144644360,27.83,81126.89,0.0,-0.81568,0.00013,19.44205]
[1778144644449,27.83,81126.14,0.0,-0.81578,0.00013,19.43543]
[1778144644633,27.83,81122.6,0.0,-0.81624,0.00013,19.40414]
[1778144649668,27.83,81122.22,0.0,-0.81628,0.00013,19.40116]
[1778144654227,27.83,81122.89,0.0,-0.81619,0.00013,19.40732]
[1778144654451,27.83,81122.89,0.0,-0.81619,0.00013,19.4074]
[1778144654916,27.83,81122.89,0.0,-0.81619,0.00013,19.4074]
[1778144654949,27.83,81122.89,0.0,-0.81619,0.00013,19.4074]
[1778144658732,27.83,81126.08,0.0,-0.81577,0.00013,19.43605]
[1778144659739,27.83,81137.47,0.0,-0.81427,0.00013,19.53677]
[1778144660746,27.83,81136.51,0.0,-0.8144,0.00013,19.52822]
[1778144661753,27.83,81139.78,0.0,-0.81396,0.00013,19.55728]
[1778144662500,27.83,81139.78,0.0,-0.81396,0.00013,19.55728]
[1778144662704,27.83,81139.78,0.0,-0.81396,0.00013,19.55728]
[1778144663433,27.83,81139.95,0.0,-0.81394,0.00013,19.55893]
[1778144663452,27.83,81139.95,0.0,-0.81394,0.00013,19.55893]
[1778144664562,27.83,81140.51,0.0,-0.81386,0.00013,19.56403]
[1778144664699,27.83,81140.51,0.0,-0.81386,0.00013,19.56403]
[1778144668635,27.83,81139.73,0.0,-0.81397,0.00013,19.55679]
[1778144668700,27.83,81139.73,0.0,-0.81397,0.00013,19.55679]
[1778144670017,27.83,81139.76,0.0,-0.81397,0.00013,19.55699]
[1778144670198,27.83,81139.76,0.0,-0.81397,0.00013,19.55699]
[1778144671826,27.83,81133.2,0.0,-0.81486,0.00013,19.49464]
[1778144674303,27.83,81133.19,0.0,-0.81487,0.00013,19.49456]
[1778144674453,27.83,81136.29,0.0,-0.81446,0.00013,19.52197]
[1778144675893,27.83,81134.16,0.0,-0.81474,0.00013,19.50314]
[1778144675948,27.83,81134.16,0.0,-0.81474,0.00013,19.50314]
[1778144681896,27.83,81133.37,0.0,-0.81484,0.00013,19.49636]
[1778144683375,27.83,81133.37,0.0,-0.81484,0.00013,19.49636]
[1778144683451,27.83,81132.77,0.0,-0.81492,0.00013,19.49112]
[1778144684064,27.83,81132.77,0.0,-0.81492,0.00013,19.49112]
[1778144684208,27.83,81132.77,0.0,-0.81492,0.00013,19.49112]
[1778144684922,27.83,81131.75,0.0,-0.81505,0.00013,19.48217]
[1778144684950,27.83,81131.75,0.0,-0.81505,0.00013,19.48217]
[1778144685713,27.83,81133.19,0.0,-0.81486,0.00013,19.49498]
[1778144685949,27.83,81133.19,0.0,-0.81486,0.00013,19.49498]
[1778144686508,27.83,81133.01,0.0,-0.81488,0.00013,19.49346]
[1778144686698,27.83,81133.01,0.0,-0.81488,0.00013,19.49346]
[1778144687425,27.83,81133.01,0.0,-0.81488,0.00013,19.49346]
[1778144687448,27.83,81133.01,0.0,-0.81488,0.00013,19.49346]
[1778144688214,27.83,81133.01,0.0,-0.81488,0.00013,19.49354]
[1778144688448,27.83,81133.01,0.0,-0.81488,0.00013,19.49354]
[1778144689152,27.83,81132.99,0.0,-0.81488,0.00013,19.49344]
[1778144689200,27.83,81132.99,0.0,-0.81488,0.00013,19.49344]
[1778144689998,27.83,81132.39,0.0,-0.81496,0.00013,19.48822]
[1778144690208,27.83,81132.39,0.0,-0.81496,0.00013,19.48822]
[1778144690740,27.83,81132.42,0.0,-0.81495,0.00013,19.48858]
[1778144690954,27.83,81132.42,0.0,-0.81495,0.00013,19.48858]
[1778144691590,27.83,81132.35,0.0,-0.81496,0.00013,19.48806]
[1778144691697,27.83,81132.35,0.0,-0.81496,0.00013,19.48806]
[1778144692420,27.83,81132.35,0.0,-0.81496,0.00013,19.48806]
[1778144692449,27.83,81132.35,0.0,-0.81496,0.00013,19.48806]
[1778144693153,27.83,81132.32,0.0,-0.81496,0.00013,19.48789]
[1778144693197,27.83,81132.32,0.0,-0.81496,0.00013,19.48789]
[1778144694032,27.83,81132.42,0.0,-0.81495,0.00013,19.48888]
[1778144694222,27.83,81132.42,0.0,-0.81495,0.00013,19.48888]
[1778144697007,27.83,81136.44,0.0,-0.81442,0.00013,19.52468]
[1778144697233,27.83,81136.44,0.0,-0.81442,0.00013,19.52468]
[1778144698914,27.83,81136.72,0.0,-0.81438,0.00013,19.52729]
[1778144698978,27.83,81136.72,0.0,-0.81438,0.00013,19.52729]
[1778144699527,27.83,81138.39,0.0,-0.81416,0.00013,19.54212]
[1778144699698,27.83,81138.39,0.0,-0.81416,0.00013,19.54212]
[1778144700130,27.83,81138.39,0.0,-0.81416,0.00013,19.54212]
[1778144700199,27.83,81138.39,0.0,-0.81416,0.00013,19.54212]
[1778144700756,27.83,81138.75,0.0,-0.81411,0.00013,19.54535]
[1778144700949,27.83,81138.75,0.0,-0.81411,0.00013,19.54535]
[1778144701358,27.83,81138.75,0.0,-0.81411,0.00013,19.54535]
[1778144701450,27.83,81138.75,0.0,-0.81411,0.00013,19.54535]
[1778144702003,27.83,81139.24,0.0,-0.81404,0.00013,19.54972]
[1778144702202,27.83,81139.24,0.0,-0.81404,0.00013,19.54972]
[1778144702802,27.83,81139.11,0.0,-0.81406,0.00013,19.5486]
[1778144702955,27.83,81139.11,0.0,-0.81406,0.00013,19.5486]
[1778144703443,27.83,81139.11,0.0,-0.81406,0.00013,19.5486]
[1778144703454,27.83,81139.11,0.0,-0.81406,0.00013,19.5486]
[1778144704055,27.83,81143.56,0.0,-0.81347,0.00013,19.58795]
[1778144705579,27.83,81143.6,0.0,-0.81347,0.00013,19.58829]
[1778144705702,27.83,81143.6,0.0,-0.81347,0.00013,19.58829]
[1778144706678,27.83,81143.67,0.0,-0.81346,0.00013,19.58889]
[1778144707625,27.83,81143.67,0.0,-0.81346,0.00013,19.58887]
[1778144707703,27.83,81143.67,0.0,-0.81346,0.00013,19.58887]
[1778144708253,27.83,81143.67,0.0,-0.81346,0.00013,19.58887]
[1778144709701,27.83,81143.74,0.0,-0.81345,0.00013,19.58945]
[1778144715134,27.83,81141.31,0.0,-0.81377,0.00013,19.56794]
[1778144721176,27.83,81137.44,0.0,-0.81428,0.00013,19.53391]
[1778144723191,27.83,81133.62,0.0,-0.81478,0.00013,19.50027]
[1778144728225,27.83,81134.45,0.0,-0.81467,0.00013,19.50792]
[1778144730239,27.83,81131.29,0.0,-0.81508,0.00013,19.4801]
[1778144735275,27.83,81129.78,0.0,-0.8153,0.00013,19.46306]
[1778144741317,27.84,81129.12,0.0,-0.81538,0.00013,19.4578]
[1778144746353,27.84,81125.68,0.0,-0.81582,0.00013,19.42786]
[1778144748368,27.84,81121.69,0.0,-0.81634,0.00013,19.3928]
[1778144749374,27.84,81118.58,0.0,-0.81675,0.00013,19.36521]
[1778144754409,27.84,81122.08,0.0,-0.8163,0.00013,19.39579]
[1778144755703,27.84,81121.77,0.0,-0.81634,0.00013,19.39294]
[1778144756423,27.84,81120.42,0.0,-0.81651,0.00013,19.38112]
[1778144761458,27.84,81120.62,0.0,-0.81648,0.00013,19.38358]
[1778144762643,27.84,81120.71,0.0,-0.81647,0.00013,19.38426]
[1778144762709,27.84,81120.71,0.0,-0.81647,0.00013,19.38426]
[1778144763852,27.84,81120.64,0.0,-0.81647,0.00013,19.38377]
[1778144764080,27.84,81120.64,0.0,-0.81647,0.00013,19.38377]
[1778144765488,27.84,81120.62,0.0,-0.81647,0.00013,19.38372]
[1778144765724,27.84,81121.58,0.0,-0.81635,0.00013,19.39233]
[1778144766578,27.84,81121.84,0.0,-0.81631,0.00013,19.39475]
[1778144766647,27.84,81121.84,0.0,-0.81631,0.00013,19.39475]
[1778144768935,27.84,81122.9,0.0,-0.81617,0.00013,19.40433]
[1778144769702,27.84,81122.81,0.0,-0.81618,0.00013,19.40362]
[1778144770349,27.84,81122.81,0.0,-0.81618,0.00013,19.40362]
[1778144770522,27.84,81122.67,0.0,-0.8162,0.00013,19.40247]
[1778144773700,27.84,81121.84,0.0,-0.8163,0.00013,19.39531]
[1778144774425,27.84,81121.84,0.0,-0.8163,0.00013,19.39531]
[1778144774450,27.84,81121.84,0.0,-0.8163,0.00013,19.39531]
[1778144774472,27.84,81120.93,0.0,-0.81642,0.00013,19.38744]
[1778144776564,27.84,81117.6,0.0,-0.81685,0.00013,19.35819]
[1778144777700,27.84,81117.6,0.0,-0.81685,0.00013,19.35819]
[1778144777778,27.84,81117.01,0.0,-0.81692,0.00013,19.35321]
[1778144783613,27.84,81117.98,0.0,-0.81679,0.00013,19.36222]
[1778144789395,27.84,81117.88,0.0,-0.8168,0.00013,19.36191]
[1778144794404,27.84,81117.8,0.0,-0.81683,0.00013,19.35755]
[1778144802746,27.84,81121.02,0.0,-0.81641,0.00013,19.38584]
[1778144804919,27.84,81120.66,0.0,-0.81646,0.00013,19.38247]
[1778144812816,27.84,81118.27,0.0,-0.81676,0.00013,19.36195]
[1778144813636,27.84,81118.27,0.0,-0.81676,0.00013,19.36195]
[1778144815837,27.84,81121.72,0.0,-0.81631,0.00013,19.39269]
[1778144821879,27.84,81120.14,0.0,-0.81651,0.00013,19.37895]
[1778144826914,27.84,81118.23,0.0,-0.81676,0.00013,19.3623]
[1778144831959,27.84,81119.93,0.0,-0.81653,0.00013,19.37758]
[1778144836994,27.85,81119.32,0.0,-0.81661,0.00013,19.3724]
[1778144839013,27.85,81115.83,0.0,-0.81706,0.00013,19.34162]
[1778144844049,27.85,81114.09,0.0,-0.81728,0.00013,19.32672]
[1778144849084,27.85,81119.8,0.0,-0.81653,0.00013,19.37767]
[1778144850596,27.85,81119.8,0.0,-0.81653,0.00013,19.37767]
[1778144850091,27.85,81124.3,0.0,-0.81594,0.00013,19.41748]
[1778144850699,27.85,81124.3,0.0,-0.81594,0.00013,19.41748]
[1778144851098,27.85,81129.38,0.0,-0.8153,0.00013,19.45816]
[1778144853110,27.85,81130.37,0.0,-0.81517,0.00013,19.46683]
[1778144853112,27.85,81132.2,0.0,-0.81493,0.00013,19.4829]
[1778144855126,27.85,81133.88,0.0,-0.81472,0.00013,19.49754]
[1778144857140,27.85,81135.93,0.0,-0.81445,0.00013,19.51539]
[1778144857701,27.85,81135.93,0.0,-0.81445,0.00013,19.51539]
[1778144858147,27.85,81134.61,0.0,-0.81463,0.00013,19.50359]
[1778144863182,27.84,81131.94,0.0,-0.81499,0.00013,19.47928]
[1778144866204,27.84,81135.94,0.0,-0.81447,0.00013,19.5142]
[1778144867214,27.84,81135.94,0.0,-0.81447,0.00013,19.5142]
[1778144867243,27.84,81135.94,0.0,-0.81447,0.00013,19.5142]
[1778144871239,27.84,81139.96,0.0,-0.81395,0.00013,19.54879]
[1778144871901,27.84,81139.96,0.0,-0.81395,0.00013,19.54879]
[1778144871931,27.84,81139.96,0.0,-0.81395,0.00013,19.54879]
[1778144878142,27.84,81139.89,0.0,-0.81398,0.00013,19.54706]
[1778144878200,27.84,81139.89,0.0,-0.81398,0.00013,19.54706]
[1778144878288,27.84,81140.23,0.0,-0.81394,0.00013,19.54964]
[1778144881309,27.84,81141.69,0.0,-0.81376,0.00013,19.56191]
[1778144881702,27.84,81141.69,0.0,-0.81376,0.00013,19.56191]
[1778144882316,27.84,81141.9,0.0,-0.81373,0.00013,19.56355]
[1778144888358,27.84,81138.71,0.0,-0.81417,0.00013,19.5341]
[1778144893427,27.83,81139.38,0.0,-0.8141,0.00013,19.53893]
[1778144898463,27.83,81140.58,0.0,-0.81396,0.00013,19.54836]
[1778144903498,27.83,81143.16,0.0,-0.81364,0.00013,19.56997]
[1778144908533,27.83,81139.61,0.0,-0.81413,0.00013,19.53745]
[1778144915582,27.83,81137.88,0.0,-0.8144,0.00013,19.51664]
[1778144921624,27.82,81138.48,0.0,-0.81434,0.00013,19.52066]
[1778144926659,27.82,81137.2,0.0,-0.81453,0.00013,19.50834]
[1778144931694,27.82,81137.79,0.0,-0.81447,0.00013,19.51261]
[1778144936729,27.82,81137.53,0.0,-0.81451,0.00013,19.50939]
[1778144941764,27.82,81141.47,0.0,-0.81401,0.00013,19.54332]
[1778144946799,27.81,81143.82,0.0,-0.81371,0.00013,19.56302]
[1778144951834,27.81,81144.78,0.0,-0.81361,0.00013,19.57018]
[1778144956870,27.81,81146.05,0.0,-0.81346,0.00013,19.58034]
[1778144957876,27.81,81158.18,0.0,-0.81184,0.00013,19.68769]
[1778144958938,27.81,81160.5,0.0,-0.81153,0.00013,19.70829]
[1778144963706,27.81,81160.04,0.0,-0.81159,0.00013,19.70454]
[1778144969967,27.81,81162.14,0.0,-0.8113,0.00013,19.72357]
[1778144970974,27.81,81157.74,0.0,-0.81189,0.00013,19.68485]
[1778144977018,27.81,81157.53,0.0,-0.81193,0.00013,19.67945]
[1778144983060,27.81,81156.02,0.0,-0.81213,0.00013,19.66643]
[1778144988095,27.82,81157.16,0.0,-0.81196,0.00013,19.67742]
[1778144993130,27.82,81158.16,0.0,-0.81182,0.00013,19.68715]
[1778144998165,27.82,81158.97,0.0,-0.8117,0.00013,19.69512]
[1778145003200,27.82,81159.08,0.0,-0.81167,0.00013,19.69686]
[1778145008235,27.82,81159.14,0.0,-0.81165,0.00013,19.69794]
[1778145014279,27.82,81158.74,0.0,-0.8117,0.00013,19.69469]
[1778145019314,27.82,81158.71,0.0,-0.8117,0.00013,19.695]
[1778145024351,27.82,81159.38,0.0,-0.8116,0.00013,19.70152]
[1778145031400,27.83,81159.51,0.0,-0.8116,0.00013,19.69937]
[1778145036435,27.83,81159.54,0.0,-0.81158,0.00013,19.70033]
[1778145040463,27.83,81165.97,0.0,-0.81072,0.00013,19.75754]
[1778145041470,27.83,81170.74,0.0,-0.81008,0.00013,19.79964]
[1778145042477,27.83,81174.22,0.0,-0.80961,0.00013,19.83031]
[1778145043187,27.83,81174.22,0.0,-0.80961,0.00013,19.83031]
[1778145043199,27.83,81174.22,0.0,-0.80961,0.00013,19.83031]
[1778145043484,27.83,81176.14,0.0,-0.80936,0.00013,19.8472]
[1778145048519,27.83,81172.99,0.0,-0.80978,0.00013,19.81933]
[1778145049526,27.83,81164.97,0.0,-0.81085,0.00013,19.74868]
[1778145051540,27.83,81162.26,0.0,-0.81122,0.00013,19.72454]
[1778145057699,27.83,81162.81,0.0,-0.81115,0.00013,19.72885]
[1778145057800,27.83,81162.7,0.0,-0.81117,0.00013,19.72777]
[1778145063625,27.83,81162.72,0.0,-0.81117,0.00013,19.7274]
[1778145071681,27.82,81162.34,0.0,-0.81123,0.00013,19.72362]
[1778145076716,27.82,81161.89,0.0,-0.81129,0.00013,19.71953]
[1778145081752,27.82,81161.39,0.0,-0.81138,0.00013,19.71391]
[1778145086787,27.82,81161.28,0.0,-0.81141,0.00013,19.71181]
[1778145091823,27.82,81161.95,0.0,-0.81137,0.00013,19.71246]
[1778145096858,27.82,81161.93,0.0,-0.81139,0.00013,19.71125]
[1778145101893,27.81,81162.05,0.0,-0.81139,0.00013,19.71132]
[1778145106928,27.81,81161.51,0.0,-0.81147,0.00013,19.70563]
[1778145108942,27.81,81152.1,0.0,-0.81273,0.00013,19.62224]
[1778145109949,27.81,81145.67,0.0,-0.81358,0.00013,19.56527]
[1778145111963,27.81,81145.72,0.0,-0.81358,0.00013,19.56514]
[1778145113977,27.81,81139.75,0.0,-0.81438,0.00013,19.51188]
[1778145120021,27.8,81138.58,0.0,-0.81458,0.00013,19.49857]
[1778145125055,27.8,81137.67,0.0,-0.81471,0.00013,19.48952]
[1778145130090,27.8,81137.3,0.0,-0.81478,0.00013,19.48525]
[1778145136132,27.8,81137.86,0.0,-0.81471,0.00013,19.49002]
[1778145142174,27.8,81139.87,0.0,-0.81444,0.00013,19.50764]
[1778145145195,27.8,81145.14,0.0,-0.81375,0.00013,19.55406]
[1778145148216,27.8,81139.43,0.0,-0.81451,0.00013,19.5033]
[1778145153251,27.8,81136.36,0.0,-0.81496,0.00013,19.47067]
[1778145157514,27.8,81136.97,0.0,-0.81489,0.00013,19.47532]
[1778145157701,27.8,81136.97,0.0,-0.81489,0.00013,19.47532]
[1778145163322,27.79,81141.24,0.0,-0.81436,0.00013,19.51147]
[1778145166116,27.79,81143.65,0.0,-0.81404,0.00013,19.53261]
[1778145166350,27.79,81143.65,0.0,-0.81404,0.00013,19.53261]
[1778145172385,27.79,81145.62,0.0,-0.81379,0.00013,19.54916]
[1778145178427,27.79,81145.75,0.0,-0.81379,0.00013,19.54956]
[1778145183462,27.79,81146.38,0.0,-0.81371,0.00013,19.55451]
[1778145188497,27.79,81147.12,0.0,-0.81362,0.00013,19.56045]
[1778145193533,27.79,81149.6,0.0,-0.81331,0.00013,19.58175]
[1778145199575,27.79,81149.8,0.0,-0.81329,0.00013,19.58267]
[1778145201885,27.79,81157.21,0.0,-0.81231,0.00013,19.64788]
[1778145207631,27.78,81159.29,0.0,-0.81206,0.00013,19.66489]
[1778145212666,27.78,81159.13,0.0,-0.81212,0.00013,19.65825]
[1778145218708,27.78,81156.39,0.0,-0.81251,0.00013,19.63296]
[1778145223743,27.78,81154.81,0.0,-0.81273,0.00013,19.61825]
[1778145228778,27.78,81155.43,0.0,-0.81266,0.00013,19.62305]
[1778145235827,27.78,81154.45,0.0,-0.8128,0.00013,19.61353]
[1778145241869,27.77,81157.92,0.0,-0.81235,0.00013,19.6435]
[1778145246904,27.77,81158.79,0.0,-0.81225,0.00013,19.65037]
[1778145251939,27.77,81158.45,0.0,-0.8123,0.00013,19.64659]
[1778145253953,27.77,81154.36,0.0,-0.81285,0.00013,19.61014]
[1778145258988,27.77,81153.94,0.0,-0.81291,0.00013,19.60589]
[1778145264024,27.77,81154.47,0.0,-0.81285,0.00013,19.61011]
[1778145271073,27.77,81154.35,0.0,-0.81291,0.00013,19.60419]
[1778145276108,27.77,81155.3,0.0,-0.81279,0.00013,19.61214]
[1778145281143,27.77,81156.73,0.0,-0.81261,0.00013,19.62415]
[1778145284634,27.77,81156.58,0.0,-0.81263,0.00013,19.62259]
[1778145284716,27.77,81156.58,0.0,-0.81263,0.00013,19.62259]
[1778145284949,27.77,81156.58,0.0,-0.81263,0.00013,19.62259]
[1778145285160,27.77,81157.69,0.0,-0.81249,0.00013,19.63229]
[1778145285171,27.77,81166.42,0.0,-0.81132,0.00013,19.70978]
[1778145286178,27.77,81170.61,0.0,-0.81075,0.00013,19.74704]
[1778145291754,27.77,81169.72,0.0,-0.81086,0.00013,19.73992]
[1778145295703,27.77,81170.79,0.0,-0.81071,0.00013,19.75007]
[1778145300276,27.77,81174.96,0.0,-0.81014,0.00013,19.78775]
[1778145303297,27.77,81178.43,0.0,-0.80967,0.00013,19.81832]
[1778145308332,27.77,81180.0,0.0,-0.80947,0.00013,19.83185]
[1778145312360,27.77,81175.76,0.0,-0.81003,0.00013,19.79456]
[1778145317395,27.77,81176.6,0.0,-0.80994,0.00013,19.80061]
[1778145319409,27.77,81170.73,0.0,-0.81074,0.00013,19.74818]
[1778145324444,27.76,81169.49,0.0,-0.81093,0.00013,19.73558]
[1778145331493,27.76,81171.52,0.0,-0.81072,0.00013,19.74707]
[1778145336528,27.76,81173.25,0.0,-0.81051,0.00013,19.76089]
[1778145341563,27.75,81175.97,0.0,-0.81017,0.00013,19.78329]
[1778145346598,27.75,81176.69,0.0,-0.81009,0.00013,19.78889]
[1778145351633,27.75,81174.4,0.0,-0.81039,0.00013,19.76891]
[1778145356668,27.75,81174.59,0.0,-0.81035,0.00013,19.77135]
[1778145361703,27.76,81175.56,0.0,-0.81021,0.00013,19.78073]
[1778145366739,27.76,81174.02,0.0,-0.81041,0.00013,19.76793]
[1778145368752,27.76,81166.51,0.0,-0.81141,0.00013,19.70143]
[1778145373787,27.76,81164.73,0.0,-0.81167,0.00013,19.68451]
[1778145378822,27.75,81164.61,0.0,-0.8117,0.00013,19.68265]
[1778145383857,27.75,81164.77,0.0,-0.8117,0.00013,19.6827]
[1778145384864,27.75,81159.7,0.0,-0.81237,0.00013,19.63759]
[1778145387845,27.75,81161.16,0.0,-0.81219,0.00013,19.65007]
[1778145392920,27.75,81165.16,0.0,-0.81171,0.00013,19.67971]
[1778145397955,27.75,81164.83,0.0,-0.81177,0.00013,19.67555]
[1778145399040,27.75,81164.83,0.0,-0.81177,0.00013,19.67555]
[1778145402990,27.74,81171.23,0.0,-0.81093,0.00013,19.73093]
[1778145405007,27.74,81177.1,0.0,-0.81015,0.00013,19.78268]
[1778145408027,27.74,81184.98,0.0,-0.80909,0.00013,19.85255]
[1778145409033,27.74,81188.89,0.0,-0.80856,0.00013,19.88705]
[1778145410040,27.74,81195.65,0.0,-0.80765,0.00014,19.94661]
[1778145415075,27.74,81197.38,0.0,-0.80743,0.00014,19.96121]
[1778145420110,27.74,81197.2,0.0,-0.80746,0.00014,19.95884]
[1778145425146,27.74,81197.94,0.0,-0.80737,0.00014,19.96462]
[1778145430181,27.74,81197.57,0.0,-0.80744,0.00014,19.96063]
[1778145435217,27.74,81193.14,0.0,-0.80805,0.00013,19.92091]
[1778145436223,27.74,81187.63,0.0,-0.80879,0.00013,19.87198]
[1778145441258,27.73,81186.37,0.0,-0.80898,0.00013,19.85977]
[1778145443272,27.73,81194.43,0.0,-0.80789,0.00014,19.93081]
[1778145448319,27.73,81198.04,0.0,-0.80743,0.00014,19.96119]
[1778145451340,27.73,81204.08,0.0,-0.80665,0.00014,20.00937]
[1778145459396,27.73,81204.96,0.0,-0.80656,0.00014,20.0153]
[1778145462417,27.73,81209.49,0.0,-0.80596,0.00014,20.05455]
[1778145467452,27.72,81205.77,0.0,-0.80648,0.00014,20.02053]
[1778145472487,27.72,81208.35,0.0,-0.80615,0.00014,20.04209]
[1778145474501,27.72,81203.25,0.0,-0.80685,0.00014,19.99665]
[1778145475508,27.72,81199.87,0.0,-0.80731,0.00014,19.96664]
[1778145477522,27.72,81187.19,0.0,-0.80903,0.00013,19.85422]
[1778145479536,27.72,81185.18,0.0,-0.80931,0.00013,19.83597]
[1778145483564,27.72,81179.04,0.0,-0.81015,0.00013,19.78083]
[1778145488599,27.72,81178.36,0.0,-0.81025,0.00013,19.77414]
[1778145493634,27.71,81180.51,0.0,-0.80997,0.00013,19.79244]
[1778145498671,27.71,81180.04,0.0,-0.81005,0.00013,19.7876]
[1778145503709,27.71,81179.24,0.0,-0.81017,0.00013,19.77989]
[1778145508746,27.71,81174.61,0.0,-0.81081,0.00013,19.73732]
[1778145513992,27.71,81176.44,0.0,-0.81061,0.00013,19.74807]
[1778145519823,27.7,81174.27,0.0,-0.81094,0.00013,19.7267]
[1778145524858,27.7,81173.91,0.0,-0.81101,0.00013,19.72195]
[1778145529893,27.7,81173.69,0.0,-0.81107,0.00013,19.71848]
[1778145534931,27.7,81170.96,0.0,-0.81145,0.00013,19.69289]
[1778145539965,27.69,81170.99,0.0,-0.81146,0.00013,19.69244]
[1778145545000,27.69,81173.82,0.0,-0.81109,0.00013,19.71714]
[1778145551042,27.69,81176.91,0.0,-0.8107,0.00013,19.74289]
[1778145553056,27.69,81185.86,0.0,-0.8095,0.00013,19.82175]
[1778145558091,27.69,81184.92,0.0,-0.80963,0.00013,19.81327]
[1778145563126,27.69,81183.2,0.0,-0.80988,0.00013,19.79698]
[1778145568161,27.69,81183.42,0.0,-0.80987,0.00013,19.79763]
[1778145573196,27.68,81183.73,0.0,-0.80987,0.00013,19.79538]
[1778145578231,27.68,81183.7,0.0,-0.80988,0.00013,19.79471]
[1778145581252,27.68,81177.11,0.0,-0.81077,0.00013,19.7359]
[1778145586287,27.68,81177.97,0.0,-0.81066,0.00013,19.74327]
[1778145592329,27.68,81178.97,0.0,-0.81051,0.00013,19.75296]
[1778145597367,27.68,81180.53,0.0,-0.81029,0.00013,19.76727]
[1778145602402,27.69,81180.25,0.0,-0.81033,0.00013,19.76521]
[1778145607437,27.69,81181.71,0.0,-0.81012,0.00013,19.7785]
[1778145612473,27.68,81179.52,0.0,-0.81043,0.00013,19.75857]
[1778145617509,27.68,81182.75,0.0,-0.81,0.00013,19.7867]
[1778145622544,27.68,81183.62,0.0,-0.80988,0.00013,19.79452]
[1778145627579,27.68,81182.66,0.0,-0.81,0.00013,19.78641]
[1778145632624,27.69,81180.89,0.0,-0.81027,0.00013,19.76682]
[1778145633631,27.69,81177.11,0.0,-0.81078,0.00013,19.73328]
[1778145635645,27.68,81167.24,0.0,-0.8121,0.00013,19.64559]
[1778145636652,27.68,81163.59,0.0,-0.81259,0.00013,19.61319]
[1778145642694,27.68,81164.81,0.0,-0.81243,0.00013,19.6239]
[1778145647729,27.68,81164.33,0.0,-0.81249,0.00013,19.61943]
[1778145649744,27.68,81158.31,0.0,-0.8133,0.00013,19.5659]
[1778145652775,27.68,81146.48,0.0,-0.81487,0.00013,19.46088]
[1778145653779,27.68,81130.79,0.0,-0.81694,0.00013,19.32153]
[1778145654733,27.68,81130.79,0.0,-0.81694,0.00013,19.32153]
[1778145654786,27.68,81128.8,0.0,-0.8172,0.00013,19.30387]
[1778145655614,27.68,81128.8,0.0,-0.8172,0.00013,19.30387]
[1778145655793,27.68,81125.77,0.0,-0.81759,0.00013,19.27696]
[1778145658814,27.68,81129.46,0.0,-0.81711,0.00013,19.30999]
[1778145659522,27.68,81129.46,0.0,-0.81711,0.00013,19.30999]
[1778145660129,27.68,81129.46,0.0,-0.81711,0.00013,19.30999]
[1778145660194,27.68,81125.23,0.0,-0.81766,0.00013,19.27236]
[1778145660698,27.68,81125.23,0.0,-0.81766,0.00013,19.27236]
[1778145662843,27.68,81114.7,0.0,-0.81904,0.00013,19.17869]
[1778145664857,27.68,81112.59,0.0,-0.81932,0.00013,19.15948]
[1778145666408,27.68,81112.59,0.0,-0.81932,0.00013,19.15948]
[1778145667704,27.68,81109.14,0.0,-0.81976,0.00013,19.12909]
[1778145667878,27.69,81109.1,0.0,-0.81977,0.00013,19.12895]
[1778145668637,27.69,81109.1,0.0,-0.81977,0.00013,19.12895]
[1778145668700,27.69,81109.1,0.0,-0.81977,0.00013,19.12895]
[1778145668747,27.69,81109.1,0.0,-0.81977,0.00013,19.12895]
[1778145668885,27.69,81096.54,0.0,-0.82139,0.00013,19.01721]
[1778145669892,27.69,81094.75,0.0,-0.82162,0.00013,19.00137]
[1778145674927,27.69,81094.34,0.0,-0.82166,0.00013,18.99917]
[1778145679962,27.69,81091.73,0.0,-0.82198,0.00013,18.97699]
[1778145681976,27.69,81081.86,0.0,-0.82324,0.00013,18.88925]
[1778145683990,27.69,81076.69,0.0,-0.8239,0.00013,18.84363]
[1778145685526,27.69,81074.16,0.0,-0.82422,0.00013,18.82136]
[1778145691044,27.7,81073.7,0.0,-0.82428,0.00013,18.81505]
[1778145693058,27.7,81076.91,0.0,-0.82386,0.00013,18.84436]
[1778145694066,27.7,81080.54,0.0,-0.82339,0.00013,18.87704]
[1778145697087,27.7,81088.3,0.0,-0.82237,0.00013,18.94747]
[1778145701307,27.7,81088.72,0.0,-0.8223,0.00013,18.95205]
[1778145707156,27.71,81087.81,0.0,-0.82237,0.00013,18.94732]
[1778145712549,27.71,81087.81,0.0,-0.82237,0.00013,18.94732]
[1778145713065,27.71,81087.81,0.0,-0.82237,0.00013,18.94732]
[1778145713198,27.71,81092.91,0.0,-0.82167,0.00013,18.9953]
[1778145715413,27.71,81092.31,0.0,-0.82175,0.00013,18.99028]
[1778145715497,27.71,81092.31,0.0,-0.82175,0.00013,18.99028]
[1778145722261,27.71,81088.68,0.0,-0.82218,0.00013,18.96061]
[1778145727296,27.72,81090.58,0.0,-0.82192,0.00013,18.97821]
[1778145729310,27.72,81085.51,0.0,-0.82257,0.00013,18.93316]
[1778145730317,27.72,81080.42,0.0,-0.82323,0.00013,18.88789]
[1778145731752,27.72,81078.28,0.0,-0.8235,0.00013,18.8687]
[1778145732331,27.72,81082.02,0.0,-0.82302,0.00013,18.90197]
[1778145737366,27.71,81078.96,0.0,-0.82343,0.00013,18.87394]
[1778145739380,27.71,81075.1,0.0,-0.82393,0.00013,18.83907]
[1778145744415,27.71,81075.09,0.0,-0.82395,0.00013,18.83799]
[1778145749450,27.71,81075.57,0.0,-0.8239,0.00013,18.84115]
[1778145754485,27.71,81074.8,0.0,-0.82405,0.00013,18.82882]
[1778145757374,27.71,81074.55,0.0,-0.82409,0.00013,18.8261]
[1778145759517,27.71,81077.68,0.0,-0.82369,0.00013,18.85354]
[1778145759541,27.71,81077.68,0.0,-0.82369,0.00013,18.85354]
[1778145759520,27.71,81081.22,0.0,-0.82324,0.00013,18.88484]
[1778145760528,27.71,81086.78,0.0,-0.82252,0.00013,18.93458]
[1778145761428,27.71,81086.78,0.0,-0.82252,0.00013,18.93458]
[1778145769458,27.71,81089.51,0.0,-0.82218,0.00013,18.95849]
[1778145774625,27.7,81089.19,0.0,-0.82225,0.00013,18.95371]
[1778145777646,27.7,81082.18,0.0,-0.82316,0.00013,18.89053]
[1778145780667,27.7,81081.22,0.0,-0.8233,0.00013,18.88081]
[1778145783688,27.7,81077.13,0.0,-0.82384,0.00013,18.84329]
[1778145788723,27.7,81076.44,0.0,-0.82395,0.00013,18.83567]
[1778145794767,27.69,81078.68,0.0,-0.82369,0.00013,18.85363]
[1778145800809,27.69,81078.8,0.0,-0.8237,0.00013,18.85297]
[1778145804837,27.69,81081.91,0.0,-0.82332,0.00013,18.87966]
[1778145809872,27.69,81083.52,0.0,-0.82313,0.00013,18.8931]
[1778145814907,27.69,81083.88,0.0,-0.82312,0.00013,18.89163]
[1778145820950,27.68,81084.96,0.0,-0.82299,0.00013,18.90074]
[1778145824979,27.68,81081.71,0.0,-0.82341,0.00013,18.87142]
[1778145830014,27.68,81080.5,0.0,-0.82358,0.00013,18.85973]
[1778145835049,27.68,81079.99,0.0,-0.82366,0.00013,18.85434]
[1778145841091,27.68,81079.17,0.0,-0.82377,0.00013,18.84611]
[1778145846126,27.68,81079.34,0.0,-0.82376,0.00013,18.84684]
[1778145851161,27.68,81079.71,0.0,-0.82373,0.00013,18.84935]
[1778145854182,27.68,81083.62,0.0,-0.82323,0.00013,18.88371]
[1778145859217,27.68,81084.54,0.0,-0.82312,0.00013,18.89142]
[1778145864253,27.67,81084.4,0.0,-0.82314,0.00013,18.88993]
[1778145868287,27.67,81088.39,0.0,-0.82263,0.00013,18.92531]
[1778145870301,27.67,81091.83,0.0,-0.82219,0.00013,18.9561]
[1778145876345,27.68,81088.11,0.0,-0.82269,0.00013,18.91948]
[1778145881380,27.68,81085.26,0.0,-0.82304,0.00013,18.89471]
[1778145886415,27.68,81083.41,0.0,-0.82327,0.00013,18.87871]
[1778145890443,27.68,81080.28,0.0,-0.82369,0.00013,18.84985]
[1778145895478,27.67,81080.04,0.0,-0.82374,0.00013,18.84664]
[1778145902527,27.67,81078.96,0.0,-0.8239,0.00013,18.83557]
[1778145906555,27.67,81085.65,0.0,-0.82305,0.00013,18.89455]
[1778145907562,27.67,81089.71,0.0,-0.82252,0.00013,18.93078]
[1778145912597,27.67,81090.44,0.0,-0.82242,0.00013,18.93804]
[1778145917454,27.67,81088.8,0.0,-0.82262,0.00013,18.9239]
[1778145920653,27.67,81084.36,0.0,-0.82319,0.00013,18.88483]
[1778145925688,27.67,81082.36,0.0,-0.82345,0.00013,18.86687]
[1778145927053,27.67,81082.52,0.0,-0.82342,0.00013,18.86829]
[1778145927702,27.67,81087.35,0.0,-0.8228,0.00013,18.91162]
[1778145930539,27.67,81088.9,0.0,-0.8226,0.00013,18.92571]
[1778145930723,27.67,81085.58,0.0,-0.82302,0.00013,18.89619]
[1778145933993,27.68,81083.32,0.0,-0.82334,0.00013,18.87208]
[1778145935758,27.68,81075.03,0.0,-0.8244,0.00013,18.79838]
[1778145937772,27.68,81067.05,0.0,-0.82543,0.00013,18.72663]
[1778145938779,27.67,81060.0,0.0,-0.82633,0.00013,18.66342]
[1778145941458,27.67,81059.93,0.0,-0.82634,0.00013,18.66269]
[1778145941551,27.67,81059.66,0.0,-0.82637,0.00013,18.66024]
[1778145947842,27.67,81060.64,0.0,-0.82625,0.00013,18.6689]
[1778145953119,27.67,81060.2,0.0,-0.82631,0.00013,18.66485]
[1778145953200,27.67,81060.2,0.0,-0.82631,0.00013,18.66485]
[1778145953884,27.67,81067.15,0.0,-0.82542,0.00013,18.72693]
[1778145955453,27.67,81067.15,0.0,-0.82542,0.00013,18.72693]
[1778145955483,27.67,81067.15,0.0,-0.82542,0.00013,18.72693]
[1778145955634,27.67,81067.15,0.0,-0.82542,0.00013,18.72693]
[1778145956665,27.67,81066.95,0.0,-0.82545,0.00013,18.72501]
[1778145956689,27.67,81066.95,0.0,-0.82545,0.00013,18.72501]
[1778145956906,27.67,81070.66,0.0,-0.82498,0.00013,18.75806]
[1778145958327,27.67,81070.66,0.0,-0.82498,0.00013,18.75806]
[1778145958451,27.67,81070.66,0.0,-0.82498,0.00013,18.75806]
[1778145958552,27.67,81072.73,0.0,-0.82472,0.00013,18.77629]
[1778145958920,27.67,81071.61,0.0,-0.82486,0.00013,18.76611]
[1778145959927,27.67,81068.91,0.0,-0.82521,0.00013,18.74183]
[1778145961454,27.67,81068.91,0.0,-0.82521,0.00013,18.74183]
[1778145961555,27.67,81068.25,0.0,-0.8253,0.00013,18.7358]
[1778145966976,27.67,81066.74,0.0,-0.8255,0.00013,18.72163]
[1778145972015,27.67,81066.51,0.0,-0.82554,0.00013,18.71908]
[1778145980663,27.67,81066.85,0.0,-0.8255,0.00013,18.72178]
[1778145980792,27.67,81069.9,0.0,-0.82512,0.00013,18.74844]
[1778145983998,27.67,81071.4,0.0,-0.82493,0.00013,18.76134]
[1778145984022,27.67,81071.4,0.0,-0.82493,0.00013,18.76134]
[1778145992154,27.67,81074.1,0.0,-0.82464,0.00013,18.77952]
[1778145995175,27.66,81069.36,0.0,-0.82526,0.00013,18.73662]
[1778146000210,27.66,81067.8,0.0,-0.82546,0.00013,18.72209]
[1778146005255,27.66,81069.01,0.0,-0.82532,0.00013,18.73225]
[1778146010290,27.66,81067.85,0.0,-0.82548,0.00013,18.72119]
[1778146013311,27.66,81062.05,0.0,-0.82622,0.00013,18.66902]
[1778146020360,27.66,81060.78,0.0,-0.82639,0.00013,18.65735]
[1778146025395,27.66,81061.2,0.0,-0.82634,0.00013,18.6611]
[1778146027409,27.66,81057.85,0.0,-0.82676,0.00013,18.63114]
[1778146030276,27.66,81057.55,0.0,-0.8268,0.00013,18.6285]
[1778146030457,27.66,81049.49,0.0,-0.82782,0.00013,18.55646]
[1778146031459,27.66,81046.27,0.0,-0.82823,0.00013,18.52774]
[1778146032466,27.66,81042.54,0.0,-0.8287,0.00013,18.49452]
[1778146034647,27.66,81041.54,0.0,-0.82882,0.00013,18.48577]
[1778146034715,27.66,81040.74,0.0,-0.82892,0.00013,18.47881]
[1778146039515,27.66,81051.54,0.0,-0.82754,0.00013,18.57645]
[1778146041529,27.66,81047.69,0.0,-0.82802,0.00013,18.54212]
[1778146042459,27.66,81047.69,0.0,-0.82802,0.00013,18.54212]
[1778146042536,27.66,81046.1,0.0,-0.82822,0.00013,18.52799]
[1778146047571,27.66,81044.38,0.0,-0.82843,0.00013,18.51324]
[1778146052606,27.67,81041.69,0.0,-0.82879,0.00013,18.48561]
[1778146057641,27.67,81042.8,0.0,-0.82864,0.00013,18.49617]
[1778146062676,27.67,81038.58,0.0,-0.82917,0.00013,18.45894]
[1778146064690,27.67,81035.23,0.0,-0.82959,0.00013,18.42924]
[1778146065184,27.67,81035.23,0.0,-0.82959,0.00013,18.42924]
[1778146065697,27.67,81019.0,0.0,-0.83163,0.00013,18.28378]
[1778146066704,27.67,81015.57,0.0,-0.83206,0.00012,18.25296]
[1778146067711,27.67,81021.12,0.0,-0.83136,0.00013,18.30279]
[1778146069079,27.67,81021.11,0.0,-0.83136,0.00013,18.30276]
[1778146069177,27.67,81021.11,0.0,-0.83136,0.00013,18.30276]
[1778146069699,27.67,81021.11,0.0,-0.83136,0.00013,18.30276]
[1778146069725,27.67,81019.48,0.0,-0.83156,0.00013,18.28823]
[1778146071404,27.67,81019.07,0.0,-0.83161,0.00013,18.28466]
[1778146075206,27.67,81018.05,0.0,-0.83174,0.00012,18.27534]
[1778146075767,27.67,81014.45,0.0,-0.83219,0.00012,18.243]
[1778146079795,27.67,81011.04,0.0,-0.83261,0.00012,18.21328]
[1778146082816,27.67,81000.48,0.0,-0.83391,0.00012,18.11949]
[1778146085837,27.67,80993.62,0.0,-0.83474,0.00012,18.05892]
[1778146087851,27.67,80989.35,0.0,-0.83527,0.00012,18.02105]
[1778146089567,27.67,80989.03,0.0,-0.8353,0.00012,18.01842]
[1778146089866,27.67,80987.63,0.0,-0.83547,0.00012,18.00611]
[1778146095453,27.67,80988.09,0.0,-0.8354,0.00012,18.01119]
[1778146095502,27.68,80989.43,0.0,-0.83523,0.00012,18.02364]
[1778146095908,27.68,80993.24,0.0,-0.83476,0.00012,18.05778]
[1778146098937,27.68,80994.66,0.0,-0.83458,0.00012,18.07091]
[1778146099408,27.68,80994.66,0.0,-0.83458,0.00012,18.07091]
[1778146099936,27.68,80997.98,0.0,-0.83416,0.00012,18.10104]
[1778146102486,27.68,81000.6,0.0,-0.83383,0.00012,18.1247]
[1778146102637,27.68,81000.6,0.0,-0.83383,0.00012,18.1247]
[1778146103596,27.68,81005.59,0.0,-0.83321,0.00012,18.16978]
[1778146104012,27.68,81005.59,0.0,-0.83321,0.00012,18.16978]
[1778146104059,27.68,81008.82,0.0,-0.83281,0.00012,18.19871]
[1778146105978,27.68,81012.16,0.0,-0.83239,0.00012,18.2287]
[1778146108074,27.68,81011.14,0.0,-0.83251,0.00012,18.21982]
[1778146109401,27.68,81011.08,0.0,-0.83251,0.00012,18.21977]
[1778146109435,27.68,81007.38,0.0,-0.83297,0.00012,18.18688]
[1778146110932,27.68,81006.94,0.0,-0.83303,0.00012,18.18294]
[1778146112185,27.68,81007.16,0.0,-0.83302,0.00012,18.18101]
[1778146114034,27.68,81014.08,0.0,-0.83216,0.00012,18.24332]
[1778146117449,27.68,81012.37,0.0,-0.83236,0.00012,18.22846]
[1778146117550,27.68,81012.55,0.0,-0.83233,0.00012,18.23053]
[1778146120700,27.68,81013.12,0.0,-0.83226,0.00012,18.23585]
[1778146120723,27.68,81013.12,0.0,-0.83226,0.00012,18.23585]
[1778146120835,27.68,81013.12,0.0,-0.83226,0.00012,18.23585]
[1778146122090,27.68,80999.82,0.0,-0.83391,0.00012,18.11708]
[1778146123639,27.68,80999.82,0.0,-0.83391,0.00012,18.11708]
[1778146123710,27.68,80995.22,0.0,-0.83448,0.00012,18.0761]
[1778146129019,27.68,80995.72,0.0,-0.8344,0.00012,18.08163]
[1778146129139,27.69,80995.79,0.0,-0.83438,0.00012,18.08274]
[1778146130289,27.69,80995.79,0.0,-0.83438,0.00012,18.08274]
[1778146134174,27.69,81002.29,0.0,-0.83356,0.00012,18.14216]
[1778146139209,27.69,81000.7,0.0,-0.83374,0.00012,18.12941]
[1778146141120,27.69,81001.67,0.0,-0.83361,0.00012,18.13843]
[1778146141143,27.69,81001.67,0.0,-0.83361,0.00012,18.13843]
[1778146141223,27.69,81008.25,0.0,-0.83279,0.00012,18.1977]
[1778146142230,27.69,81011.8,0.0,-0.83234,0.00012,18.22976]
[1778146145251,27.69,81015.77,0.0,-0.83184,0.00012,18.26596]
[1778146149866,27.69,81017.15,0.0,-0.83167,0.00012,18.2784]
[1778146151293,27.69,81021.25,0.0,-0.83116,0.00013,18.31483]
[1778146152864,27.69,81021.25,0.0,-0.83116,0.00013,18.31483]
[1778146153480,27.69,81021.65,0.0,-0.83111,0.00013,18.31828]
[1778146153700,27.69,81021.65,0.0,-0.83111,0.00013,18.31828]
[1778146153801,27.69,81025.22,0.0,-0.83066,0.00013,18.3503]
[1778146154699,27.69,81025.22,0.0,-0.83066,0.00013,18.3503]
[1778146154710,27.69,81032.53,0.0,-0.82974,0.00013,18.41572]
[1778146155321,27.69,81028.6,0.0,-0.83024,0.00013,18.38048]
[1778146157335,27.69,81024.67,0.0,-0.83073,0.00013,18.3451]
[1778146162379,27.69,81024.29,0.0,-0.83078,0.00013,18.34163]
[1778146164387,27.69,81019.72,0.0,-0.83135,0.00013,18.30082]
[1778146166354,27.69,81016.76,0.0,-0.83172,0.00012,18.27442]
[1778146170971,27.69,81014.79,0.0,-0.83197,0.00012,18.25671]
[1778146171089,27.69,81014.76,0.0,-0.83197,0.00012,18.25636]
[1778146171438,27.69,81019.24,0.0,-0.83144,0.00013,18.29217]
[1778146176473,27.69,81016.9,0.0,-0.83175,0.00012,18.27054]
[1778146181508,27.69,81015.28,0.0,-0.83196,0.00012,18.25552]
[1778146186543,27.69,81017.22,0.0,-0.83171,0.00012,18.27331]
[1778146188557,27.69,81022.61,0.0,-0.83103,0.00013,18.32179]
[1778146191578,27.69,81029.86,0.0,-0.83012,0.00013,18.38683]
[1778146196614,27.69,81032.69,0.0,-0.82976,0.00013,18.412]
[1778146199275,27.69,81032.48,0.0,-0.82979,0.00013,18.41002]
[1778146200642,27.69,81027.46,0.0,-0.83042,0.00013,18.36502]
[1778146205677,27.69,81028.66,0.0,-0.83027,0.00013,18.3758]
[1778146208719,27.69,81020.86,0.0,-0.83125,0.00013,18.30602]
[1778146211740,27.69,81017.46,0.0,-0.83168,0.00012,18.27535]
[1778146213223,27.69,81016.58,0.0,-0.83179,0.00012,18.26734]
[1778146213475,27.69,81016.58,0.0,-0.83179,0.00012,18.26734]
[1778146219796,27.69,81017.9,0.0,-0.83164,0.00012,18.27821]
[1778146224831,27.69,81021.68,0.0,-0.83118,0.00013,18.31133]
[1778146227324,27.69,81024.63,0.0,-0.83081,0.00013,18.33734]
[1778146227852,27.69,81030.41,0.0,-0.83009,0.00013,18.38911]
[1778146230349,27.69,81030.41,0.0,-0.83009,0.00013,18.38911]
[1778146230878,27.69,81035.03,0.0,-0.8295,0.00013,18.43063]
[1778146231323,27.69,81035.03,0.0,-0.8295,0.00013,18.43063]
[1778146231452,27.69,81035.03,0.0,-0.8295,0.00013,18.43063]
[1778146233336,27.69,81032.79,0.0,-0.82981,0.00013,18.40668]
[1778146233899,27.69,81027.99,0.0,-0.83041,0.00013,18.36392]
[1778146236011,27.69,81026.81,0.0,-0.83056,0.00013,18.35359]
[1778146238934,27.69,81032.55,0.0,-0.82982,0.00013,18.40559]
[1778146243947,27.69,81034.05,0.0,-0.82963,0.00013,18.41962]
[1778146249004,27.69,81032.56,0.0,-0.8298,0.00013,18.40702]
[1778146252026,27.69,81028.55,0.0,-0.8303,0.00013,18.37152]
[1778146254482,27.69,81029.37,0.0,-0.8302,0.00013,18.37917]
[1778146259075,27.69,81022.72,0.0,-0.83103,0.00013,18.31996]
[1778146264112,27.69,81022.72,0.0,-0.83103,0.00013,18.31993]
[1778146265120,27.69,81026.11,0.0,-0.8306,0.00013,18.35027]
[1778146267133,27.69,81029.48,0.0,-0.83018,0.00013,18.3804]
[1778146269147,27.69,81034.05,0.0,-0.8296,0.00013,18.42141]
[1778146270976,27.69,81034.05,0.0,-0.8296,0.00013,18.42141]
[1778146272168,27.69,81040.34,0.0,-0.8288,0.00013,18.47807]
[1778146274192,27.69,81043.46,0.0,-0.82841,0.00013,18.5061]
[1778146276452,27.69,81044.47,0.0,-0.82828,0.00013,18.51517]
[1778146276487,27.69,81044.47,0.0,-0.82828,0.00013,18.51517]
[1778146276571,27.69,81044.47,0.0,-0.82828,0.00013,18.51517]
[1778146277796,27.69,81044.66,0.0,-0.82825,0.00013,18.51687]
[1778146277948,27.69,81044.66,0.0,-0.82825,0.00013,18.51687]
[1778146278220,27.69,81053.57,0.0,-0.82712,0.00013,18.59657]
[1778146279227,27.69,81059.13,0.0,-0.82642,0.00013,18.64629]
[1778146280314,27.69,81059.13,0.0,-0.82642,0.00013,18.64629]
[1778146280316,27.69,81059.13,0.0,-0.82642,0.00013,18.64629]
[1778146280450,27.69,81059.13,0.0,-0.82642,0.00013,18.64629]
[1778146280907,27.69,81060.57,0.0,-0.82623,0.00013,18.659]
[1778146281575,27.69,81060.57,0.0,-0.82623,0.00013,18.659]
[1778146281666,27.69,81064.86,0.0,-0.82569,0.00013,18.69722]
[1778146282248,27.69,81068.46,0.0,-0.82523,0.00013,18.72938]
[1778146283953,27.69,81074.17,0.0,-0.8245,0.00013,18.78048]
[1778146285269,27.69,81079.97,0.0,-0.82375,0.00013,18.83224]
[1778146287283,27.69,81083.32,0.0,-0.82332,0.00013,18.86194]
[1778146289523,27.69,81083.71,0.0,-0.82328,0.00013,18.86531]
[1778146289699,27.69,81083.71,0.0,-0.82328,0.00013,18.86531]
[1778146289727,27.69,81084.05,0.0,-0.82323,0.00013,18.86827]
[1778146295339,27.69,81081.79,0.0,-0.82355,0.00013,18.84393]
[1778146297355,27.69,81076.16,0.0,-0.82428,0.00013,18.79338]
[1778146300451,27.69,81075.26,0.0,-0.8244,0.00013,18.78499]
[1778146300505,27.69,81074.42,0.0,-0.82451,0.00013,18.7773]
[1778146303395,27.69,81078.75,0.0,-0.82396,0.00013,18.8154]
[1778146307959,27.69,81077.78,0.0,-0.8241,0.00013,18.80613]
[1778146310449,27.69,81078.51,0.0,-0.82401,0.00013,18.81228]
[1778146310550,27.69,81078.38,0.0,-0.82403,0.00013,18.811]
[1778146316486,27.69,81076.67,0.0,-0.82426,0.00013,18.79509]
[1778146318500,27.69,81072.86,0.0,-0.82475,0.00013,18.76098]
[1778146321522,27.69,81065.53,0.0,-0.82569,0.00013,18.69542]
[1778146322453,27.69,81065.53,0.0,-0.82569,0.00013,18.69542]
[1778146322529,27.69,81063.45,0.0,-0.82595,0.00013,18.67685]
[1778146327564,27.69,81063.64,0.0,-0.82592,0.00013,18.67874]
[1778146332599,27.69,81061.25,0.0,-0.82623,0.00013,18.65754]
[1778146334613,27.69,81065.72,0.0,-0.82566,0.00013,18.69746]
[1778146339648,27.69,81065.62,0.0,-0.82567,0.00013,18.69633]
[1778146344683,27.69,81063.14,0.0,-0.82599,0.00013,18.67398]
[1778146349718,27.69,81064.1,0.0,-0.82587,0.00013,18.68241]
[1778146351732,27.69,81060.18,0.0,-0.8264,0.00013,18.64312]
[1778146356770,27.69,81056.55,0.0,-0.82686,0.00013,18.6107]
[1778146357777,27.69,81051.89,0.0,-0.82745,0.00013,18.56909]
[1778146358784,27.69,81048.55,0.0,-0.82788,0.00013,18.53908]
[1778146363819,27.69,81047.52,0.0,-0.82802,0.00013,18.52938]
[1778146367847,27.69,81042.27,0.0,-0.82869,0.00013,18.48209]
[1778146373889,27.69,81042.36,0.0,-0.82867,0.00013,18.48359]
[1778146382730,27.69,81042.79,0.0,-0.8286,0.00013,18.48817]
[1778146382847,27.69,81042.79,0.0,-0.8286,0.00013,18.48817]
[1778146382955,27.69,81046.82,0.0,-0.82808,0.00013,18.52471]
[1778146387982,27.69,81046.56,0.0,-0.82811,0.00013,18.52257]
[1778146388200,27.69,81046.56,0.0,-0.82811,0.00013,18.52257]
[1778146387990,27.69,81049.67,0.0,-0.82772,0.00013,18.55042]
[1778146389576,27.69,81051.82,0.0,-0.82745,0.00013,18.56965]
[1778146389703,27.69,81051.82,0.0,-0.82745,0.00013,18.56965]
[1778146389905,27.69,81051.82,0.0,-0.82745,0.00013,18.56965]
[1778146391023,27.69,81053.93,0.0,-0.82718,0.00013,18.5885]
[1778146391141,27.69,81053.93,0.0,-0.82718,0.00013,18.5885]
[1778146398931,27.69,81052.98,0.0,-0.8273,0.00013,18.57969]
[1778146399702,27.69,81053.93,0.0,-0.82718,0.00013,18.58811]
[1778146402090,27.69,81056.51,0.0,-0.82686,0.00013,18.61106]
[1778146402450,27.69,81056.51,0.0,-0.82686,0.00013,18.61106]
[1778146402505,27.69,81056.51,0.0,-0.82686,0.00013,18.61106]
[1778146403097,27.69,81057.29,0.0,-0.82676,0.00013,18.61796]
[1778146404104,27.69,81051.76,0.0,-0.82746,0.00013,18.56844]
[1778146405111,27.69,81044.18,0.0,-0.82842,0.00013,18.50064]
[1778146406118,27.69,81039.06,0.0,-0.82907,0.00013,18.45476]
[1778146415181,27.69,81025.36,0.0,-0.83085,0.00013,18.32645]
[1778146416188,27.69,81016.46,0.0,-0.83196,0.00012,18.24681]
[1778146417859,27.69,81014.79,0.0,-0.83217,0.00012,18.23199]
[1778146418452,27.69,81013.65,0.0,-0.83231,0.00012,18.22167]
[1778146419209,27.69,81014.32,0.0,-0.83223,0.00012,18.22757]
[1778146421223,27.68,81009.6,0.0,-0.83282,0.00012,18.1851]
[1778146425252,27.68,81003.18,0.0,-0.83362,0.00012,18.12745]
[1778146427266,27.68,81000.06,0.0,-0.83401,0.00012,18.09956]
[1778146429280,27.68,80994.37,0.0,-0.83471,0.00012,18.04871]
[1778146432394,27.69,80992.96,0.0,-0.83488,0.00012,18.03623]
[1778146432469,27.69,80993.83,0.0,-0.83477,0.00012,18.04426]
[1778146435987,27.69,80993.49,0.0,-0.83481,0.00012,18.04132]
[1778146436329,27.69,81002.19,0.0,-0.83373,0.00012,18.11945]
[1778146437336,27.69,81006.43,0.0,-0.8332,0.00012,18.15751]
[1778146438453,27.69,81006.43,0.0,-0.8332,0.00012,18.15751]
[1778146438505,27.69,81013.26,0.0,-0.83235,0.00012,18.21866]
[1778146439560,27.69,81013.26,0.0,-0.83235,0.00012,18.21866]
[1778146439819,27.69,81013.26,0.0,-0.83235,0.00012,18.21866]
[1778146440092,27.69,81013.26,0.0,-0.83235,0.00012,18.21866]
[1778146440455,27.69,81012.25,0.0,-0.83248,0.00012,18.20951]
[1778146440532,27.69,81009.09,0.0,-0.83288,0.00012,18.18112]
[1778146442916,27.69,81007.71,0.0,-0.83305,0.00012,18.16876]
[1778146446911,27.69,81003.08,0.0,-0.83362,0.00012,18.12721]
[1778146447253,27.69,81003.08,0.0,-0.83362,0.00012,18.12721]
[1778146447545,27.69,81047.47,0.0,-0.82806,0.00013,18.52451]
[1778146448968,27.69,81047.47,0.0,-0.82806,0.00013,18.52451]
[1778146448974,27.69,81047.47,0.0,-0.82806,0.00013,18.52451]
[1778146449070,27.69,81045.51,0.0,-0.8283,0.00013,18.50706]
[1778146449466,27.69,81041.79,0.0,-0.82877,0.00013,18.47378]
[1778146450963,27.69,81041.79,0.0,-0.82877,0.00013,18.47378]
[1778146450968,27.69,81036.46,0.0,-0.82945,0.00013,18.42607]
[1778146452487,27.69,81032.13,0.0,-0.83,0.00013,18.38704]
[1778146454502,27.69,81042.27,0.0,-0.82872,0.00013,18.47768]
[1778146455509,27.69,81048.33,0.0,-0.82795,0.00013,18.53214]
[1778146456779,27.69,81048.33,0.0,-0.82795,0.00013,18.53214]
[1778146457441,27.69,81051.36,0.0,-0.82757,0.00013,18.55915]
[1778146458143,27.69,81051.36,0.0,-0.82757,0.00013,18.55915]
[1778146458292,27.69,81051.36,0.0,-0.82757,0.00013,18.55915]
[1778146458201,27.69,81052.46,0.0,-0.82743,0.00013,18.56884]
[1778146464204,27.68,81052.23,0.0,-0.82747,0.00013,18.5662]
[1778146467593,27.68,81060.91,0.0,-0.82638,0.00013,18.64285]
[1778146472628,27.68,81062.94,0.0,-0.82615,0.00013,18.65621]
[1778146476604,27.68,81062.95,0.0,-0.82616,0.00013,18.65607]
[1778146476694,27.68,81062.95,0.0,-0.82616,0.00013,18.65607]
[1778146478142,27.68,81069.49,0.0,-0.82533,0.00013,18.71418]
[1778146483287,27.68,81070.76,0.0,-0.82517,0.00013,18.72474]
[1778146483710,27.68,81080.23,0.0,-0.82397,0.00013,18.80891]
[1778146488745,27.68,81082.39,0.0,-0.82371,0.00013,18.82667]
[1778146489679,27.68,81082.39,0.0,-0.82371,0.00013,18.82667]
[1778146490201,27.68,81082.39,0.0,-0.82371,0.00013,18.82667]
[1778146490275,27.68,81080.48,0.0,-0.82396,0.00013,18.80932]
[1778146495794,27.67,81076.07,0.0,-0.82455,0.00013,18.76842]
[1778146500203,27.67,81075.99,0.0,-0.82457,0.00013,18.76713]
[1778146500246,27.67,81074.03,0.0,-0.82483,0.00013,18.74925]
[1778146506041,27.67,81076.8,0.0,-0.8245,0.00013,18.77223]
[1778146506199,27.67,81076.8,0.0,-0.8245,0.00013,18.77223]
[1778146506243,27.67,81078.09,0.0,-0.82434,0.00013,18.78339]
[1778146512914,27.66,81075.75,0.0,-0.82467,0.00013,18.76]
[1778146514929,27.66,81086.18,0.0,-0.82334,0.00013,18.85274]
[1778146516942,27.66,81089.78,0.0,-0.82288,0.00013,18.88444]
[1778146520202,27.66,81089.87,0.0,-0.82288,0.00013,18.88472]
[1778146521157,27.66,81090.18,0.0,-0.82284,0.00013,18.88717]
[1778146521229,27.66,81090.18,0.0,-0.82285,0.00013,18.88686]
[1778146522261,27.66,81081.91,0.0,-0.82392,0.00013,18.81266]
[1778146522933,27.66,81081.91,0.0,-0.82392,0.00013,18.81266]
[1778146525112,27.66,81083.88,0.0,-0.82367,0.00013,18.82985]
[1778146530178,27.66,81086.88,0.0,-0.8233,0.00013,18.85534]
[1778146530243,27.66,81086.88,0.0,-0.8233,0.00013,18.85534]
[1778146530449,27.66,81087.25,0.0,-0.82326,0.00013,18.85836]
[1778146531216,27.66,81087.25,0.0,-0.82326,0.00013,18.85836]
[1778146531312,27.66,81096.19,0.0,-0.82214,0.00013,18.93372]
[1778146532048,27.66,81095.92,0.0,-0.82218,0.00013,18.931]
[1778146533204,27.66,81095.92,0.0,-0.82218,0.00013,18.931]
[1778146533244,27.66,81095.0,0.0,-0.8223,0.00013,18.92248]
[1778146535751,27.65,81093.89,0.0,-0.82245,0.00013,18.91189]
[1778146535952,27.65,81093.89,0.0,-0.82245,0.00013,18.91189]
[1778146539202,27.65,81093.85,0.0,-0.82247,0.00013,18.91043]
[1778146545139,27.65,81093.36,0.0,-0.82258,0.00013,18.90344]
[1778146545480,27.65,81093.36,0.0,-0.82258,0.00013,18.90344]
[1778146545514,27.65,81093.36,0.0,-0.82258,0.00013,18.90344]
[1778146554276,27.64,81095.14,0.0,-0.82239,0.00013,18.9162]
[1778146554300,27.64,81095.14,0.0,-0.82239,0.00013,18.9162]
[1778146560246,27.64,81097.14,0.0,-0.82218,0.00013,18.93127]
[1778146560961,27.64,81097.14,0.0,-0.82218,0.00013,18.93127]
[1778146561202,27.64,81097.14,0.0,-0.82218,0.00013,18.93127]
[1778146561253,27.64,81102.79,0.0,-0.82145,0.00013,18.98133]
[1778146562261,27.64,81096.65,0.0,-0.82225,0.00013,18.926]
[1778146562949,27.64,81096.65,0.0,-0.82225,0.00013,18.926]
[1778146563301,27.64,81089.61,0.0,-0.82317,0.00013,18.86266]
[1778146565241,27.63,81089.77,0.0,-0.8232,0.00013,18.86094]
[1778146565320,27.63,81074.8,0.0,-0.82517,0.00013,18.72385]
[1778146566325,27.62,81053.68,0.0,-0.82788,0.00013,18.53396]
[1778146567332,27.62,81044.22,0.0,-0.82908,0.00013,18.44871]
[1778146568339,27.62,81043.14,0.0,-0.82922,0.00013,18.4387]
[1778146569176,27.62,81043.14,0.0,-0.82922,0.00013,18.4387]
[1778146572789,27.62,81043.79,0.0,-0.82916,0.00013,18.44326]
[1778146573225,27.62,81043.79,0.0,-0.82916,0.00013,18.44326]
[1778146573375,27.62,81042.78,0.0,-0.82929,0.00013,18.4339]
[1778146576888,27.62,81043.6,0.0,-0.8292,0.00013,18.44066]
[1778146577206,27.62,81043.6,0.0,-0.8292,0.00013,18.44066]
[1778146577402,27.62,81043.39,0.0,-0.82923,0.00013,18.43818]
[1778146582438,27.62,81043.59,0.0,-0.82923,0.00013,18.43856]
[1778146587473,27.61,81041.54,0.0,-0.82951,0.00013,18.41883]
[1778146592259,27.61,81040.85,0.0,-0.8296,0.00013,18.41228]
[1778146592451,27.61,81040.85,0.0,-0.8296,0.00013,18.41228]
[1778146592351,27.61,81030.58,0.0,-0.83093,0.00013,18.31543]
[1778146593515,27.61,81027.49,0.0,-0.83132,0.00013,18.28758]
[1778146598550,27.61,81026.81,0.0,-0.83141,0.00013,18.28104]
[1778146599557,27.61,81021.21,0.0,-0.83211,0.00013,18.23068]
[1778146603205,27.61,81019.43,0.0,-0.83234,0.00013,18.21432]
[1778146607200,27.61,81019.49,0.0,-0.83234,0.00013,18.21446]
[1778146607301,27.61,81019.27,0.0,-0.83237,0.00013,18.21222]
[1778146611355,27.61,81020.65,0.0,-0.8322,0.00013,18.22423]
[1778146611882,27.61,81020.65,0.0,-0.83221,0.00013,18.22409]
[1778146611949,27.61,81020.65,0.0,-0.83221,0.00013,18.22409]
[1778146613658,27.61,81026.58,0.0,-0.83147,0.00013,18.27681]
[1778146615200,27.61,81026.58,0.0,-0.83147,0.00013,18.27681]
[1778146620707,27.61,81024.52,0.0,-0.83175,0.00013,18.25676]
[1778146626749,27.6,81025.86,0.0,-0.8316,0.00013,18.26747]
[1778146632791,27.6,81025.72,0.0,-0.83164,0.00013,18.26481]
[1778146638833,27.6,81024.18,0.0,-0.83185,0.00013,18.24973]
[1778146643868,27.6,81030.5,0.0,-0.83107,0.00013,18.30535]
[1778146644948,27.6,81030.5,0.0,-0.83107,0.00013,18.30535]
[1778146645049,27.6,81037.11,0.0,-0.83024,0.00013,18.36455]
[1778146646889,27.6,81031.95,0.0,-0.8309,0.00013,18.31777]
[1778146655952,27.59,81032.32,0.0,-0.83091,0.00013,18.31522]
[1778146660987,27.59,81033.13,0.0,-0.83083,0.00013,18.32104]
[1778146668036,27.59,81033.44,0.0,-0.83082,0.00013,18.32162]
[1778146669043,27.59,81030.12,0.0,-0.83124,0.00013,18.29151]
[1778146672064,27.59,81025.79,0.0,-0.83179,0.00013,18.25192]
[1778146673881,27.59,81026.12,0.0,-0.83176,0.00013,18.25463]
[1778146678933,27.58,81025.66,0.0,-0.83183,0.00013,18.24921]
[1778146679118,27.58,81002.35,0.0,-0.83474,0.00012,18.03949]
[1778146680315,27.58,81002.35,0.0,-0.83474,0.00012,18.03949]
[1778146680381,27.58,80990.59,0.0,-0.8362,0.00012,17.93351]
[1778146681130,27.58,80989.59,0.0,-0.83633,0.00012,17.92432]
[1778146682144,27.58,80976.51,0.0,-0.83794,0.00012,17.80654]
[1778146683148,27.58,80963.04,0.0,-0.83959,0.00012,17.68512]
[1778146683757,27.58,80963.04,0.0,-0.83959,0.00012,17.68512]
[1778146684155,27.58,80958.43,0.0,-0.84015,0.00012,17.64353]
[1778146689191,27.58,80956.4,0.0,-0.84041,0.00012,17.62478]
[1778146690199,27.58,80948.82,0.0,-0.84133,0.00012,17.55652]
[1778146690800,27.58,80948.82,0.0,-0.84133,0.00012,17.55652]
[1778146691000,27.58,80948.82,0.0,-0.84133,0.00012,17.55652]
[1778146691205,27.58,80946.94,0.0,-0.84155,0.00012,17.5396]
[1778146694241,27.58,80947.53,0.0,-0.84148,0.00012,17.54493]
[1778146694959,27.58,80947.65,0.0,-0.84147,0.00012,17.54601]
[1778146695233,27.58,80947.68,0.0,-0.84146,0.00012,17.54628]
[1778146700268,27.58,80946.58,0.0,-0.8416,0.00012,17.53644]
[1778146701275,27.58,80942.6,0.0,-0.84208,0.00012,17.50039]
[1778146706310,27.58,80941.49,0.0,-0.84223,0.00012,17.48938]
[1778146711345,27.58,80942.71,0.0,-0.84212,0.00012,17.49509]
[1778146714599,27.58,80943.21,0.0,-0.84207,0.00012,17.49895]
[1778146714967,27.58,80943.21,0.0,-0.84207,0.00012,17.49895]
[1778146715373,27.58,80950.39,0.0,-0.84121,0.00012,17.56346]
[1778146719401,27.58,80944.07,0.0,-0.84196,0.00012,17.50729]
[1778146720422,27.58,80930.13,0.0,-0.84364,0.00012,17.38174]
[1778146721424,27.58,80925.19,0.0,-0.84423,0.00012,17.33718]
[1778146722431,27.58,80938.41,0.0,-0.84265,0.00012,17.45592]
[1778146723438,27.58,80934.25,0.0,-0.84315,0.00012,17.41869]
[1778146725452,27.58,80929.23,0.0,-0.84374,0.00012,17.374]
[1778146726050,27.58,80929.23,0.0,-0.84374,0.00012,17.374]
[1778146726459,27.58,80928.66,0.0,-0.84381,0.00012,17.36891]
[1778146726655,27.58,80928.66,0.0,-0.84381,0.00012,17.36891]
[1778146729950,27.58,80932.88,0.0,-0.84329,0.00012,17.4077]
[1778146730996,27.58,80934.16,0.0,-0.84314,0.00012,17.41942]
[1778146731297,27.58,80934.16,0.0,-0.84314,0.00012,17.41942]
[1778146731502,27.58,80940.08,0.0,-0.84242,0.00012,17.47284]
[1778146732502,27.58,80947.02,0.0,-0.84158,0.00012,17.53536]
[1778146733509,27.58,80943.27,0.0,-0.84203,0.00012,17.50175]
[1778146734516,27.58,80939.07,0.0,-0.84254,0.00012,17.46414]
[1778146734974,27.58,80939.07,0.0,-0.84254,0.00012,17.46414]
[1778146736932,27.58,80934.19,0.0,-0.84312,0.00012,17.4206]
[1778146737537,27.58,80930.73,0.0,-0.84354,0.00012,17.38938]
[1778146742572,27.58,80931.02,0.0,-0.84351,0.00012,17.39152]
[1778146747360,27.58,80929.16,0.0,-0.84374,0.00012,17.37436]
[1778146747390,27.58,80929.16,0.0,-0.84374,0.00012,17.37436]
[1778146747609,27.58,80940.92,0.0,-0.84233,0.00012,17.47996]
[1778146748100,27.58,80940.92,0.0,-0.84233,0.00012,17.47996]
[1778146748146,27.58,80940.92,0.0,-0.84233,0.00012,17.47996]
[1778146748191,27.58,80940.92,0.0,-0.84233,0.00012,17.47996]
[1778146748615,27.58,80958.52,0.0,-0.8402,0.00012,17.63835]
[1778146749622,27.58,80962.33,0.0,-0.83973,0.00012,17.67283]
[1778146750629,27.58,80961.21,0.0,-0.83987,0.00012,17.66274]
[1778146754031,27.58,80962.72,0.0,-0.83969,0.00012,17.67609]
[1778146757668,27.58,80965.55,0.0,-0.83934,0.00012,17.70169]
[1778146757681,27.58,80965.88,0.0,-0.8393,0.00012,17.70476]
[1778146759695,27.58,80956.98,0.0,-0.84038,0.00012,17.62466]
[1778146760702,27.58,80951.55,0.0,-0.84104,0.00012,17.57565]
[1778146763709,27.58,80949.79,0.0,-0.84126,0.00012,17.55973]
[1778146767751,27.58,80943.57,0.0,-0.84201,0.00012,17.5033]
[1778146773793,27.58,80943.72,0.0,-0.84204,0.00012,17.49907]
[1778146777821,27.58,80940.14,0.0,-0.84249,0.00012,17.46607]
[1778146781849,27.57,80931.35,0.0,-0.84355,0.00012,17.38631]
[1778146782856,27.57,80927.91,0.0,-0.84397,0.00012,17.35524]
[1778146785706,27.57,80927.93,0.0,-0.84397,0.00012,17.35532]
[1778146786360,27.57,80927.86,0.0,-0.84398,0.00012,17.35459]
[1778146786461,27.57,80927.86,0.0,-0.84398,0.00012,17.3545]
[1778146791919,27.57,80924.41,0.0,-0.84439,0.00012,17.32321]
[1778146793933,27.57,80921.46,0.0,-0.84475,0.00012,17.29668]
[1778146797961,27.57,80926.34,0.0,-0.84416,0.00012,17.34064]
[1778146802996,27.57,80924.84,0.0,-0.84435,0.00012,17.32638]
[1778146805013,27.57,80919.32,0.0,-0.84502,0.00012,17.27645]
[1778146806020,27.57,80914.56,0.0,-0.84558,0.00012,17.23358]
[1778146810049,27.57,80919.16,0.0,-0.84504,0.00012,17.2748]
[1778146810915,27.57,80919.16,0.0,-0.84504,0.00012,17.2748]
[1778146811200,27.57,80919.16,0.0,-0.84504,0.00012,17.2748]
[1778146812063,27.57,80925.51,0.0,-0.84428,0.00012,17.33195]
[1778146820119,27.57,80926.05,0.0,-0.84422,0.00012,17.33656]
[1778146821126,27.57,80919.87,0.0,-0.84495,0.00012,17.281]
[1778146826161,27.57,80923.14,0.0,-0.84457,0.00012,17.30985]
[1778146827168,27.57,80926.69,0.0,-0.84415,0.00012,17.34162]
[1778146829182,27.57,80937.0,0.0,-0.84292,0.00012,17.43417]
[1778146830504,27.57,80937.0,0.0,-0.84292,0.00012,17.43417]
[1778146830580,27.57,80944.28,0.0,-0.84204,0.00012,17.49986]
[1778146831180,27.57,80944.28,0.0,-0.84204,0.00012,17.49986]
[1778146831973,27.57,80944.11,0.0,-0.84208,0.00012,17.49425]
[1778146835793,27.57,80948.05,0.0,-0.8416,0.00012,17.53009]
[1778146835840,27.57,80948.05,0.0,-0.8416,0.00012,17.53009]
[1778146836231,27.57,80960.27,0.0,-0.84012,0.00012,17.64007]
[1778146837421,27.57,80964.07,0.0,-0.83966,0.00012,17.67416]
[1778146843281,27.57,80961.63,0.0,-0.83997,0.00012,17.6514]
[1778146845122,27.57,80964.62,0.0,-0.8396,0.00012,17.67817]
[1778146845298,27.57,80958.34,0.0,-0.84037,0.00012,17.62151]
[1778146845867,27.57,80958.34,0.0,-0.84037,0.00012,17.62151]
[1778146846301,27.57,80947.22,0.0,-0.84172,0.00012,17.52119]
[1778146847308,27.57,80947.64,0.0,-0.84167,0.00012,17.52486]
[1778146848315,27.57,80934.54,0.0,-0.84325,0.00012,17.4069]
[1778146849076,27.57,80934.54,0.0,-0.84325,0.00012,17.4069]
[1778146849322,27.57,80927.03,0.0,-0.84416,0.00012,17.33915]
[1778146850742,27.57,80927.03,0.0,-0.84416,0.00012,17.33915]
[1778146850329,27.57,80923.07,0.0,-0.84463,0.00012,17.30344]
[1778146851200,27.57,80923.07,0.0,-0.84463,0.00012,17.30344]
[1778146851674,27.57,80923.07,0.0,-0.84463,0.00012,17.30344]
[1778146851756,27.57,80922.61,0.0,-0.84469,0.00012,17.29925]
[1778146854155,27.57,80922.51,0.0,-0.8447,0.00012,17.29826]
[1778146854202,27.57,80922.51,0.0,-0.8447,0.00012,17.29826]
[1778146854357,27.57,80928.53,0.0,-0.84398,0.00012,17.35235]
[1778146855211,27.57,80928.53,0.0,-0.84398,0.00012,17.35235]
[1778146855364,27.57,80930.17,0.0,-0.84379,0.00012,17.36697]
[1778146857245,27.57,80930.82,0.0,-0.84371,0.00012,17.37266]
[1778146861406,27.57,80935.46,0.0,-0.84317,0.00012,17.41346]
[1778146866441,27.56,80939.4,0.0,-0.84271,0.00012,17.44758]
[1778146867448,27.56,80947.73,0.0,-0.8417,0.00012,17.52262]
[1778146868795,27.56,80947.73,0.0,-0.8417,0.00012,17.52262]
[1778146868824,27.56,80951.7,0.0,-0.84122,0.00012,17.55835]
[1778146869203,27.56,80951.7,0.0,-0.84122,0.00012,17.55835]
[1778146874497,27.56,80948.64,0.0,-0.8416,0.00012,17.53065]
[1778146877518,27.56,80953.69,0.0,-0.84098,0.00012,17.57616]
[1778146880539,27.56,80963.83,0.0,-0.83975,0.00012,17.66725]
[1778146882553,27.56,80962.5,0.0,-0.83992,0.00012,17.65494]
[1778146887589,27.56,80964.11,0.0,-0.83973,0.00012,17.66865]
[1778146892624,27.56,80964.52,0.0,-0.83973,0.00012,17.66716]
[1778146897659,27.56,80976.97,0.0,-0.83822,0.00012,17.77815]
[1778146898666,27.56,80979.46,0.0,-0.83792,0.00012,17.8002]
[1778146903701,27.55,80980.22,0.0,-0.83785,0.00012,17.80503]
[1778146906722,27.55,80985.72,0.0,-0.8372,0.00012,17.85328]
[1778146909863,27.55,80984.43,0.0,-0.83737,0.00012,17.84086]
[1778146910750,27.55,80978.87,0.0,-0.83806,0.00012,17.79004]
[1778146915381,27.55,80980.69,0.0,-0.83786,0.00012,17.80502]
[1778146920821,27.55,80977.0,0.0,-0.83834,0.00012,17.76974]
[1778146925856,27.54,80974.84,0.0,-0.83862,0.00012,17.74868]
[1778146926863,27.54,80971.64,0.0,-0.83902,0.00012,17.71955]
[1778146927870,27.54,80963.48,0.0,-0.84002,0.00012,17.64577]
[1778146928877,27.54,80956.46,0.0,-0.84088,0.00012,17.58229]
[1778146930892,27.54,80953.83,0.0,-0.84121,0.00012,17.55788]
[1778146931898,27.54,80948.23,0.0,-0.84189,0.00012,17.507]
[1778146935926,27.54,80944.57,0.0,-0.84236,0.00012,17.4725]
[1778146940961,27.53,80945.14,0.0,-0.84231,0.00012,17.47593]
[1778146944990,27.53,80939.39,0.0,-0.84303,0.00012,17.42201]
[1778146945996,27.53,80935.28,0.0,-0.84353,0.00012,17.38469]
[1778146947111,27.53,80935.28,0.0,-0.84353,0.00012,17.38469]
[1778146948865,27.53,80935.47,0.0,-0.84351,0.00012,17.38614]
[1778146948013,27.53,80930.9,0.0,-0.84406,0.00012,17.345]
[1778146948949,27.53,80930.9,0.0,-0.84406,0.00012,17.345]
[1778146949019,27.53,80922.75,0.0,-0.84505,0.00012,17.27082]
[1778146951033,27.53,80919.15,0.0,-0.84551,0.00012,17.23369]
[1778146956068,27.53,80919.51,0.0,-0.84548,0.00012,17.23595]
[1778146961110,27.53,80918.79,0.0,-0.84558,0.00012,17.22885]
[1778146963206,27.53,80917.58,0.0,-0.84572,0.00012,17.21776]
[1778146967810,27.52,80919.28,0.0,-0.84553,0.00012,17.23265]
[1778146967879,27.52,80915.77,0.0,-0.84595,0.00012,17.20094]
[1778146968152,27.52,80908.24,0.0,-0.84684,0.00012,17.13303]
[1778146969159,27.52,80898.93,0.0,-0.84794,0.00012,17.04922]
[1778146970291,27.52,80896.15,0.0,-0.84827,0.00012,17.02429]
[1778146971203,27.52,80896.15,0.0,-0.84827,0.00012,17.02429]
[1778146971267,27.52,80885.54,0.0,-0.84952,0.00012,16.92868]
[1778146972700,27.52,80885.54,0.0,-0.84952,0.00012,16.92868]
[1778146972781,27.52,80886.78,0.0,-0.84938,0.00012,16.93958]
[1778146973188,27.52,80891.46,0.0,-0.84883,0.00012,16.9814]
[1778146977217,27.52,80897.87,0.0,-0.84808,0.00012,17.03888]
[1778146982251,27.52,80894.22,0.0,-0.8485,0.00012,17.00644]
[1778146984265,27.52,80884.99,0.0,-0.84958,0.00012,16.92365]
[1778146985272,27.52,80886.91,0.0,-0.84936,0.00012,16.94112]
[1778146987985,27.52,80885.89,0.0,-0.84948,0.00012,16.93205]
[1778146988293,27.52,80885.5,0.0,-0.84952,0.00012,16.9285]
[1778146993435,27.52,80886.57,0.0,-0.8494,0.00012,16.93793]
[1778146995950,27.52,80885.15,0.0,-0.84957,0.00012,16.92503]
[1778146996352,27.52,80884.11,0.0,-0.84969,0.00012,16.91557]
[1778146998377,27.52,80879.75,0.0,-0.8502,0.00012,16.8763]
[1778146999390,27.52,80869.48,0.0,-0.8514,0.00012,16.78389]
[1778147000390,27.52,80861.45,0.0,-0.85233,0.00012,16.71168]
[1778147001397,27.52,80855.24,0.0,-0.85305,0.00012,16.65594]
[1778147002404,27.52,80852.01,0.0,-0.85342,0.00012,16.62686]
[1778147005175,27.52,80852.12,0.0,-0.85341,0.00012,16.62777]
[1778147005318,27.52,80852.12,0.0,-0.85341,0.00012,16.62777]
[1778147005425,27.52,80856.65,0.0,-0.85289,0.00012,16.66838]
[1778147006588,27.52,80856.65,0.0,-0.85289,0.00012,16.66838]
[1778147006624,27.52,80856.65,0.0,-0.85289,0.00012,16.66838]
[1778147006736,27.52,80856.65,0.0,-0.85289,0.00012,16.66838]
[1778147006790,27.52,80861.95,0.0,-0.85228,0.00012,16.71587]
[1778147007439,27.52,80865.81,0.0,-0.85183,0.00012,16.75058]
[1778147010462,27.52,80868.85,0.0,-0.85148,0.00012,16.7778]
[1778147011203,27.52,80868.85,0.0,-0.85148,0.00012,16.7778]
[1778147011468,27.52,80868.19,0.0,-0.85158,0.00012,16.76762]
[1778147016503,27.52,80868.76,0.0,-0.85152,0.00012,16.77254]
[1778147018659,27.52,80868.76,0.0,-0.85152,0.00012,16.77254]
[1778147019524,27.52,80877.29,0.0,-0.85053,0.00012,16.84922]
[1778147021538,27.52,80878.73,0.0,-0.85036,0.00012,16.86222]
[1778147022800,27.52,80878.73,0.0,-0.85036,0.00012,16.86222]
[1778147022827,27.52,80878.73,0.0,-0.85036,0.00012,16.86222]
[1778147023755,27.52,80880.03,0.0,-0.85021,0.00012,16.87395]
[1778147026054,27.52,80879.95,0.0,-0.85021,0.00012,16.87331]
[1778147029184,27.52,80880.07,0.0,-0.8502,0.00012,16.87448]
[1778147029555,27.52,80880.07,0.0,-0.8502,0.00012,16.87448]
[1778147029809,27.52,80880.07,0.0,-0.8502,0.00012,16.87448]
[1778147030413,27.52,80880.94,0.0,-0.8501,0.00012,16.88233]
[1778147030439,27.52,80880.94,0.0,-0.8501,0.00012,16.88233]
[1778147030603,27.52,80890.18,0.0,-0.84901,0.00012,16.96568]
[1778147031098,27.52,80890.18,0.0,-0.84901,0.00012,16.96568]
[1778147031200,27.52,80890.18,0.0,-0.84901,0.00012,16.96568]
[1778147031611,27.52,80890.88,0.0,-0.84893,0.00012,16.97214]
[1778147033204,27.52,80891.44,0.0,-0.84886,0.00012,16.97734]
[1778147034633,27.52,80880.56,0.0,-0.85014,0.00012,16.87937]
[1778147035640,27.52,80873.92,0.0,-0.85091,0.00012,16.81951]
[1778147036647,27.52,80867.85,0.0,-0.85162,0.00012,16.76488]
[1778147042689,27.52,80865.19,0.0,-0.85194,0.00012,16.74013]
[1778147046717,27.52,80870.3,0.0,-0.85135,0.00012,16.78545]
[1778147049738,27.52,80873.57,0.0,-0.85098,0.00012,16.81425]
[1778147053766,27.52,80878.24,0.0,-0.85045,0.00012,16.85535]
[1778147054773,27.52,80885.14,0.0,-0.84964,0.00012,16.91729]
[1778147056787,27.52,80886.3,0.0,-0.84951,0.00012,16.9273]
[1778147057201,27.52,80886.3,0.0,-0.84951,0.00012,16.9273]
[1778147062829,27.52,80892.5,0.0,-0.8488,0.00012,16.98177]
[1778147063836,27.52,80898.74,0.0,-0.84806,0.00012,17.0381]
[1778147064843,27.52,80902.63,0.0,-0.8476,0.00012,17.0732]
[1778147067329,27.52,80902.6,0.0,-0.84761,0.00012,17.07303]
[1778147072899,27.52,80895.22,0.0,-0.8485,0.00012,17.00258]
[1778147075969,27.52,80895.04,0.0,-0.84853,0.00012,17.00068]
[1778147080956,27.52,80898.19,0.0,-0.84817,0.00012,17.02797]
[1778147086997,27.51,80899.28,0.0,-0.84806,0.00012,17.03651]
[1778147092033,27.51,80895.56,0.0,-0.84851,0.00012,17.00186]
[1778147095054,27.51,80890.32,0.0,-0.84914,0.00012,16.95405]
[1778147100089,27.51,80888.52,0.0,-0.84936,0.00012,16.93703]
[1778147105124,27.51,80889.89,0.0,-0.84921,0.00012,16.94856]
[1778147110159,27.51,80889.0,0.0,-0.84933,0.00012,16.93967]
[1778147114187,27.51,80892.46,0.0,-0.84893,0.00012,16.96986]
[1778147118218,27.5,80898.72,0.0,-0.84821,0.00012,17.02523]
[1778147123253,27.5,80899.34,0.0,-0.84816,0.00012,17.02929]
[1778147128288,27.5,80899.61,0.0,-0.84815,0.00012,17.03023]
[1778147133938,27.5,80897.67,0.0,-0.84842,0.00012,17.00739]
[1778147134335,27.5,80892.96,0.0,-0.84898,0.00012,16.96447]
[1778147136456,27.5,80890.11,0.0,-0.84932,0.00012,16.93862]
[1778147142391,27.5,80882.02,0.0,-0.85028,0.00012,16.86479]
[1778147147426,27.49,80879.95,0.0,-0.85054,0.00012,16.84507]
[1778147148719,27.49,80879.95,0.0,-0.85054,0.00012,16.84507]
[1778147155482,27.49,80880.74,0.0,-0.85047,0.00012,16.85014]
[1778147160517,27.49,80883.2,0.0,-0.8502,0.00012,16.87087]
[1778147164545,27.49,80886.29,0.0,-0.84986,0.00012,16.89743]
[1778147170587,27.48,80886.91,0.0,-0.84981,0.00012,16.90105]
[1778147171841,27.48,80886.91,0.0,-0.84981,0.00012,16.90105]
[1778147171952,27.48,80886.91,0.0,-0.84981,0.00012,16.90105]
[1778147172707,27.48,80887.75,0.0,-0.84972,0.00012,16.90827]
[1778147172836,27.48,80887.75,0.0,-0.84972,0.00012,16.90827]
[1778147172951,27.48,80887.75,0.0,-0.84972,0.00012,16.90827]
[1778147173169,27.48,80893.16,0.0,-0.84908,0.00012,16.95712]
[1778147175205,27.48,80895.7,0.0,-0.84878,0.00012,16.98007]
[1778147175215,27.48,80895.7,0.0,-0.84878,0.00012,16.98007]
[1778147175507,27.48,80895.0,0.0,-0.84886,0.00012,16.97382]
[1778147177662,27.48,80895.22,0.0,-0.84883,0.00012,16.97592]
[1778147177699,27.48,80895.22,0.0,-0.84883,0.00012,16.97592]
[1778147183678,27.48,80895.26,0.0,-0.84882,0.00012,16.97678]
[1778147185200,27.48,80895.26,0.0,-0.84882,0.00012,16.97678]
[1778147186463,27.48,80892.19,0.0,-0.84918,0.00012,16.9493]
[1778147191735,27.48,80891.1,0.0,-0.84934,0.00012,16.93488]
[1778147196770,27.48,80891.16,0.0,-0.84934,0.00012,16.93514]
[1778147202812,27.49,80891.3,0.0,-0.84931,0.00012,16.93727]
[1778147207848,27.49,80890.47,0.0,-0.8494,0.00012,16.93059]
[1778147212883,27.49,80890.2,0.0,-0.84942,0.00012,16.92896]
[1778147214350,27.49,80889.94,0.0,-0.84945,0.00012,16.92678]
[1778147214449,27.49,80889.94,0.0,-0.84945,0.00012,16.92678]
[1778147217227,27.49,80889.39,0.0,-0.84951,0.00012,16.92213]
[1778147222953,27.49,80888.19,0.0,-0.84963,0.00012,16.91258]
[1778147228995,27.49,80888.1,0.0,-0.84963,0.00012,16.91284]
[1778147234030,27.49,80890.14,0.0,-0.84938,0.00012,16.93204]
[1778147239066,27.49,80897.66,0.0,-0.84849,0.00012,17.0004]
[1778147240073,27.49,80901.98,0.0,-0.84798,0.00012,17.03935]
[1778147243400,27.49,80904.73,0.0,-0.84765,0.00012,17.06408]
[1778147249136,27.49,80906.68,0.0,-0.84743,0.00012,17.08128]
[1778147254171,27.49,80905.94,0.0,-0.84755,0.00012,17.07]
[1778147259206,27.49,80910.51,0.0,-0.84701,0.00012,17.11079]
[1778147264241,27.49,80910.25,0.0,-0.84705,0.00012,17.10781]
[1778147266255,27.49,80914.37,0.0,-0.84656,0.00012,17.14466]
[1778147269276,27.49,80919.03,0.0,-0.84602,0.00012,17.18616]
[1778147272297,27.49,80923.47,0.0,-0.8455,0.00012,17.22555]
[1778147277332,27.49,80920.91,0.0,-0.84582,0.00012,17.20136]
[1778147282367,27.49,80919.04,0.0,-0.84605,0.00012,17.18346]
[1778147287402,27.48,80920.97,0.0,-0.84583,0.00012,17.20023]
[1778147288409,27.48,80924.08,0.0,-0.84546,0.00012,17.22812]
[1778147293444,27.48,80923.49,0.0,-0.84554,0.00012,17.22196]
[1778147298479,27.48,80923.91,0.0,-0.8455,0.00012,17.22501]
[1778147300493,27.48,80929.22,0.0,-0.84487,0.00012,17.27256]
[1778147301500,27.48,80935.97,0.0,-0.84407,0.00012,17.33322]
[1778147303514,27.48,80930.24,0.0,-0.84476,0.00012,17.28096]
[1778147304521,27.48,80926.3,0.0,-0.84524,0.00012,17.24523]
[1778147305528,27.48,80917.42,0.0,-0.8463,0.00012,17.16499]
[1778147307542,27.48,80914.85,0.0,-0.84661,0.00012,17.14169]
[1778147310563,27.48,80918.18,0.0,-0.84621,0.00012,17.17153]
[1778147315598,27.48,80919.07,0.0,-0.84614,0.00012,17.17486]
[1778147320633,27.48,80920.83,0.0,-0.84594,0.00012,17.19019]
[1778147325668,27.48,80920.78,0.0,-0.84595,0.00012,17.1894]
[1778147331710,27.48,80921.44,0.0,-0.84588,0.00012,17.19509]
[1778147333724,27.48,80917.93,0.0,-0.84629,0.00012,17.16339]
[1778147338759,27.48,80920.17,0.0,-0.84603,0.00012,17.18361]
[1778147340773,27.48,80923.58,0.0,-0.84562,0.00012,17.21428]
[1778147345811,27.48,80925.43,0.0,-0.84541,0.00012,17.23054]
[1778147350846,27.48,80925.87,0.0,-0.84536,0.00012,17.23401]
[1778147355881,27.47,80930.11,0.0,-0.84486,0.00012,17.27176]
[1778147358902,27.47,80935.77,0.0,-0.84419,0.00012,17.32237]
[1778147362759,27.47,80937.87,0.0,-0.84394,0.00012,17.34064]
[1778147364952,27.47,80942.56,0.0,-0.84338,0.00012,17.38257]
[1778147365204,27.47,80942.56,0.0,-0.84338,0.00012,17.38257]
[1778147365305,27.47,80941.53,0.0,-0.84351,0.00012,17.37312]
[1778147369984,27.47,80941.01,0.0,-0.84358,0.00012,17.36787]
[1778147370372,27.47,80941.01,0.0,-0.84358,0.00012,17.36787]
[1778147370056,27.47,80952.66,0.0,-0.84217,0.00012,17.47285]
[1778147370986,27.47,80957.08,0.0,-0.84164,0.00012,17.51258]
[1778147373789,27.47,80958.37,0.0,-0.84152,0.00012,17.51978]
[1778147374007,27.47,80958.33,0.0,-0.84152,0.00012,17.5193]
[1778147379044,27.47,80955.56,0.0,-0.84188,0.00012,17.49249]
[1778147379952,27.47,80955.56,0.0,-0.84188,0.00012,17.49249]
[1778147380051,27.47,80951.05,0.0,-0.84244,0.00012,17.45144]
[1778147385086,27.46,80952.03,0.0,-0.84234,0.00012,17.45876]
[1778147390122,27.46,80953.61,0.0,-0.84217,0.00012,17.4715]
[1778147393143,27.46,80957.26,0.0,-0.84173,0.00012,17.50439]
[1778147398178,27.46,80957.25,0.0,-0.84172,0.00012,17.50456]
[1778147401199,27.46,80962.91,0.0,-0.84103,0.00012,17.55576]
[1778147404223,27.46,80968.0,0.0,-0.84041,0.00012,17.60161]
[1778147408251,27.46,80959.72,0.0,-0.84143,0.00012,17.52664]
[1778147411272,27.46,80956.15,0.0,-0.84186,0.00012,17.49454]
[1778147416307,27.46,80955.81,0.0,-0.84189,0.00012,17.49192]
[1778147421342,27.46,80955.69,0.0,-0.8419,0.00012,17.49136]
[1778147425370,27.46,80931.61,0.0,-0.8448,0.00012,17.2745]
[1778147426377,27.46,80926.99,0.0,-0.84535,0.00012,17.23267]
[1778147427384,27.46,80926.72,0.0,-0.84539,0.00012,17.23032]
[1778147428464,27.46,80926.72,0.0,-0.84539,0.00012,17.23032]
[1778147428490,27.46,80926.43,0.0,-0.84542,0.00012,17.22755]
[1778147429693,27.46,80925.68,0.0,-0.84551,0.00012,17.22093]
[1778147430449,27.46,80925.68,0.0,-0.84551,0.00012,17.22093]
[1778147430462,27.47,80925.13,0.0,-0.84557,0.00012,17.21611]
[1778147430658,27.47,80925.13,0.0,-0.84557,0.00012,17.21611]
[1778147433426,27.47,80929.48,0.0,-0.84508,0.00012,17.25158]
[1778147436464,27.47,80930.32,0.0,-0.84497,0.00012,17.25938]
[1778147437455,27.47,80929.98,0.0,-0.84501,0.00012,17.25649]
[1778147440476,27.47,80926.44,0.0,-0.84543,0.00012,17.22485]
[1778147445511,27.47,80925.3,0.0,-0.84558,0.00012,17.2137]
[1778147450546,27.46,80926.72,0.0,-0.84542,0.00012,17.22568]
[1778147455581,27.46,80926.69,0.0,-0.84544,0.00012,17.22431]
[1778147460027,27.46,80920.25,0.0,-0.84622,0.00012,17.16549]
[1778147460617,27.46,80914.89,0.0,-0.84686,0.00012,17.11703]
[1778147462634,27.46,80918.79,0.0,-0.84639,0.00012,17.15217]
[1778147464648,27.46,80923.18,0.0,-0.84587,0.00012,17.19152]
[1778147469683,27.46,80920.26,0.0,-0.84623,0.00012,17.1645]
[1778147474718,27.46,80920.68,0.0,-0.84619,0.00012,17.16774]
[1778147479753,27.46,80922.72,0.0,-0.84595,0.00012,17.18554]
[1778147484572,27.46,80923.1,0.0,-0.84591,0.00012,17.18869]
[1778147484668,27.46,80923.1,0.0,-0.84591,0.00012,17.18869]
[1778147484788,27.46,80929.25,0.0,-0.84518,0.00012,17.24376]
[1778147486542,27.46,80935.28,0.0,-0.84446,0.00012,17.29815]
[1778147488462,27.46,80935.43,0.0,-0.84444,0.00012,17.2994]
[1778147489272,27.46,80938.3,0.0,-0.8441,0.00012,17.3252]
[1778147494858,27.46,80940.15,0.0,-0.84392,0.00012,17.33679]
[1778147500455,27.45,80942.64,0.0,-0.84363,0.00012,17.35871]
[1778147501233,27.45,80942.17,0.0,-0.84368,0.00012,17.35431]
[1778147501452,27.45,80942.17,0.0,-0.84368,0.00012,17.35431]
[1778147501533,27.45,80939.09,0.0,-0.84406,0.00012,17.32635]
[1778147501907,27.45,80942.46,0.0,-0.84365,0.00012,17.35666]
[1778147504454,27.45,80943.5,0.0,-0.84353,0.00012,17.3659]
[1778147504700,27.45,80943.1,0.0,-0.84358,0.00012,17.36212]
[1778147511874,27.45,80944.56,0.0,-0.84342,0.00012,17.37413]
[1778147512780,27.45,80943.79,0.0,-0.84351,0.00012,17.36712]
[1778147512984,27.45,80937.25,0.0,-0.8443,0.00012,17.3079]
[1778147517012,27.45,80932.11,0.0,-0.84492,0.00012,17.26125]
[1778147519283,27.45,80930.36,0.0,-0.84514,0.00012,17.24529]
[1778147520033,27.45,80926.1,0.0,-0.84565,0.00012,17.20649]
[1778147520991,27.45,80926.1,0.0,-0.84565,0.00012,17.20649]
[1778147521262,27.45,80922.83,0.0,-0.84604,0.00012,17.17686]
[1778147522048,27.45,80914.6,0.0,-0.84702,0.00012,17.10252]
[1778147525069,27.45,80913.76,0.0,-0.84712,0.00012,17.095]
[1778147527086,27.45,80903.6,0.0,-0.84833,0.00012,17.00341]
[1778147528094,27.45,80890.52,0.0,-0.84987,0.00012,16.88539]
[1778147529101,27.45,80890.57,0.0,-0.84986,0.00012,16.88589]
[1778147534136,27.45,80897.31,0.0,-0.84905,0.00012,16.94796]
[1778147539173,27.45,80895.96,0.0,-0.8492,0.00012,16.93664]
[1778147544206,27.45,80898.61,0.0,-0.84888,0.00012,16.96095]
[1778147549241,27.45,80898.13,0.0,-0.84894,0.00012,16.95658]
[1778147552360,27.45,80898.5,0.0,-0.84893,0.00012,16.95534]
[1778147553269,27.45,80902.28,0.0,-0.84849,0.00012,16.98905]
[1778147554273,27.45,80902.28,0.0,-0.84849,0.00012,16.98905]
[1778147558304,27.45,80898.01,0.0,-0.84901,0.00012,16.94935]
[1778147563339,27.45,80900.58,0.0,-0.84872,0.00012,16.97168]
[1778147564451,27.45,80900.58,0.0,-0.84872,0.00012,16.97168]
[1778147571395,27.45,80900.96,0.0,-0.84869,0.00012,16.97367]
[1778147574418,27.45,80907.25,0.0,-0.84795,0.00012,17.0299]
[1778147576432,27.45,80910.54,0.0,-0.84757,0.00012,17.05911]
[1778147581467,27.44,80910.53,0.0,-0.84759,0.00012,17.05764]
[1778147583481,27.44,80916.35,0.0,-0.8469,0.00012,17.10988]
[1778147588516,27.44,80917.33,0.0,-0.84679,0.00012,17.11837]
[1778147594558,27.44,80917.29,0.0,-0.8468,0.00012,17.11764]
[1778147599593,27.44,80905.2,0.0,-0.84824,0.00012,17.00828]
[1778147600601,27.44,80901.63,0.0,-0.84866,0.00012,16.97603]
[1778147601608,27.44,80900.96,0.0,-0.84874,0.00012,16.97008]
[1778147602615,27.44,80904.9,0.0,-0.84827,0.00012,17.00575]
[1778147604629,27.44,80910.34,0.0,-0.84763,0.00012,17.05505]
[1778147606643,27.44,80905.64,0.0,-0.84818,0.00012,17.01272]
[1778147611678,27.44,80903.24,0.0,-0.84849,0.00012,16.98723]
[1778147616713,27.44,80902.9,0.0,-0.84852,0.00012,16.98462]
[1778147621748,27.44,80901.93,0.0,-0.84863,0.00012,16.97611]
[1778147626783,27.44,80904.27,0.0,-0.84837,0.00012,16.99629]
[1778147631818,27.44,80904.11,0.0,-0.8484,0.00012,16.99402]
[1778147636853,27.44,80906.03,0.0,-0.84817,0.00012,17.01162]
[1778147641888,27.44,80907.64,0.0,-0.84797,0.00012,17.02676]
[1778147644909,27.44,80904.52,0.0,-0.84834,0.00012,16.99891]
[1778147651958,27.44,80910.09,0.0,-0.84766,0.00012,17.0501]
[1778147653972,27.45,80913.76,0.0,-0.84723,0.00012,17.08335]
[1778147656115,27.45,80918.21,0.0,-0.8467,0.00012,17.12353]
[1778147656993,27.45,80925.06,0.0,-0.84588,0.00012,17.18532]
[1778147662029,27.44,80922.37,0.0,-0.84621,0.00012,17.16056]
[1778147666058,27.44,80928.0,0.0,-0.84554,0.00012,17.21106]
[1778147667065,27.44,80931.24,0.0,-0.84515,0.00012,17.24017]
[1778147672456,27.44,80930.83,0.0,-0.84524,0.00012,17.23152]
[1778147679150,27.44,80930.83,0.0,-0.84526,0.00012,17.23019]
[1778147683180,27.44,80934.4,0.0,-0.84484,0.00012,17.26171]
[1778147684275,27.44,80934.4,0.0,-0.84484,0.00012,17.26171]
[1778147684369,27.44,80934.4,0.0,-0.84484,0.00012,17.26171]
[1778147694257,27.44,80931.07,0.0,-0.84527,0.00012,17.22928]
[1778147699292,27.43,80931.23,0.0,-0.84527,0.00012,17.22969]
[1778147700299,27.43,80934.33,0.0,-0.8449,0.00012,17.25747]
[1778147705129,27.43,80933.94,0.0,-0.84496,0.00012,17.2532]
[1778147705557,27.43,80933.94,0.0,-0.84496,0.00012,17.2532]
[1778147709966,27.43,80936.75,0.0,-0.84464,0.00012,17.27695]
[1778147715404,27.43,80936.91,0.0,-0.84465,0.00012,17.27653]
[1778147720439,27.43,80936.3,0.0,-0.84474,0.00012,17.26934]
[1778147727489,27.42,80934.53,0.0,-0.84499,0.00012,17.2511]
[1778147732524,27.42,80934.89,0.0,-0.84499,0.00012,17.2486]
[1778147739573,27.42,80934.81,0.0,-0.84503,0.00012,17.24579]
[1778147744609,27.41,80935.26,0.0,-0.845,0.00012,17.24843]
[1778147749644,27.41,80936.21,0.0,-0.8449,0.00012,17.25558]
[1778147754679,27.41,80936.24,0.0,-0.84492,0.00012,17.25443]
[1778147761728,27.41,80935.18,0.0,-0.84507,0.00012,17.24293]
[1778147766763,27.41,80936.44,0.0,-0.84494,0.00012,17.25304]
[1778147767579,27.41,80936.44,0.0,-0.84494,0.00012,17.25304]
[1778147767700,27.41,80936.44,0.0,-0.84494,0.00012,17.25304]
[1778147768777,27.4,80940.55,0.0,-0.84445,0.00012,17.28967]
[1778147770453,27.4,80940.7,0.0,-0.84444,0.00012,17.29075]
[1778147770506,27.4,80940.7,0.0,-0.84444,0.00012,17.29075]
[1778147774453,27.4,80940.81,0.0,-0.84443,0.00012,17.29091]
[1778147777840,27.4,80934.85,0.0,-0.84516,0.00012,17.23622]
[1778147783886,27.4,80934.02,0.0,-0.84528,0.00012,17.22731]
[1778147786538,27.4,80934.02,0.0,-0.84528,0.00012,17.22731]
[1778147791406,27.4,80936.32,0.0,-0.84502,0.00012,17.24668]
[1778147796977,27.4,80936.07,0.0,-0.8451,0.00012,17.23889]
[1778147804026,27.39,80935.73,0.0,-0.84516,0.00012,17.23468]
[1778147813089,27.39,80935.7,0.0,-0.84518,0.00012,17.23315]
[1778147815887,27.39,80936.07,0.0,-0.84514,0.00012,17.23637]
[1778147815916,27.39,80936.06,0.0,-0.84514,0.00012,17.23614]
[1778147821145,27.39,80937.62,0.0,-0.84496,0.00012,17.24932]
[1778147826449,27.39,80938.65,0.0,-0.84485,0.00012,17.25806]
[1778147826701,27.39,80938.65,0.0,-0.84485,0.00012,17.25806]
[1778147827292,27.39,80945.04,0.0,-0.84408,0.00012,17.31559]
[1778147830454,27.39,80948.0,0.0,-0.84373,0.00012,17.3419]
[1778147832342,27.39,80947.17,0.0,-0.84384,0.00012,17.33389]
[1778147832449,27.39,80947.17,0.0,-0.84384,0.00012,17.33389]
[1778147833162,27.39,80947.23,0.0,-0.84383,0.00012,17.33418]
[1778147833985,27.39,80948.27,0.0,-0.84371,0.00012,17.34333]
[1778147834951,27.39,80948.79,0.0,-0.84365,0.00012,17.34776]
[1778147840284,27.38,80950.78,0.0,-0.84342,0.00012,17.36483]
[1778147840455,27.38,80950.78,0.0,-0.84342,0.00012,17.36483]
[1778147843382,27.38,80951.87,0.0,-0.8433,0.00012,17.37424]
[1778147844308,27.38,80945.92,0.0,-0.84402,0.00012,17.31993]
[1778147850350,27.38,80943.56,0.0,-0.84433,0.00012,17.29725]
[1778147853371,27.38,80940.32,0.0,-0.84476,0.00012,17.26312]
[1778147858406,27.38,80941.16,0.0,-0.84467,0.00012,17.26988]
[1778147864448,27.38,80941.28,0.0,-0.84467,0.00012,17.26991]
[1778147869483,27.38,80938.58,0.0,-0.845,0.00012,17.24468]
[1778147873511,27.38,80932.89,0.0,-0.84569,0.00012,17.19266]
[1778147875525,27.37,80928.81,0.0,-0.84618,0.00012,17.15559]
[1778147877822,27.37,80928.25,0.0,-0.84625,0.00012,17.15049]
[1778147878242,27.37,80928.47,0.0,-0.84622,0.00012,17.15246]
[1778147878546,27.37,80921.75,0.0,-0.84703,0.00012,17.09164]
[1778147880560,27.38,80918.27,0.0,-0.84744,0.00012,17.06028]
[1778147885532,27.38,80917.27,0.0,-0.84755,0.00012,17.05166]
[1778147885546,27.38,80917.27,0.0,-0.84755,0.00012,17.05166]
[1778147886602,27.38,80921.69,0.0,-0.84702,0.00012,17.09185]
[1778147888456,27.38,80922.87,0.0,-0.84688,0.00012,17.10258]
[1778147893652,27.38,80924.09,0.0,-0.84673,0.00012,17.11383]
[1778147899694,27.38,80926.26,0.0,-0.84647,0.00012,17.13358]
[1778147904729,27.38,80926.38,0.0,-0.84646,0.00012,17.13474]
[1778147908757,27.38,80931.85,0.0,-0.8458,0.00012,17.18426]
[1778147912450,27.38,80930.1,0.0,-0.84604,0.00012,17.16409]
[1778147912457,27.38,80930.1,0.0,-0.84604,0.00012,17.16409]
[1778147912698,27.38,80930.1,0.0,-0.84604,0.00012,17.16409]
[1778147916455,27.38,80930.68,0.0,-0.84598,0.00012,17.16927]
[1778147916814,27.38,80936.66,0.0,-0.84526,0.00012,17.22336]
[1778147918988,27.38,80936.04,0.0,-0.84533,0.00012,17.21766]
[1778147921849,27.38,80945.19,0.0,-0.84424,0.00012,17.30007]
[1778147925883,27.38,80946.28,0.0,-0.84411,0.00012,17.30985]
[1778147925949,27.38,80946.28,0.0,-0.84411,0.00012,17.30985]
[1778147930455,27.38,80946.47,0.0,-0.84409,0.00012,17.31137]
[1778147935949,27.37,80945.83,0.0,-0.84418,0.00012,17.30439]
[1778147939977,27.37,80941.74,0.0,-0.84469,0.00012,17.2665]
[1778147940984,27.37,80938.34,0.0,-0.8451,0.00012,17.2355]
[1778147946019,27.37,80936.19,0.0,-0.84537,0.00012,17.21526]
[1778147951056,27.37,80939.34,0.0,-0.845,0.00012,17.24304]
[1778147954075,27.37,80935.83,0.0,-0.84543,0.00012,17.21073]
[1778147959110,27.37,80933.3,0.0,-0.84574,0.00012,17.18713]
[1778147961517,27.37,80933.32,0.0,-0.84574,0.00012,17.18721]
[1778147967166,27.37,80934.74,0.0,-0.84558,0.00012,17.19942]
[1778147971194,27.37,80929.38,0.0,-0.84625,0.00012,17.14633]
[1778147976229,27.37,80930.02,0.0,-0.84618,0.00012,17.152]
[1778147981264,27.37,80931.26,0.0,-0.84603,0.00012,17.16305]
[1778147986299,27.37,80931.35,0.0,-0.84603,0.00012,17.16364]
[1778147991334,27.36,80931.27,0.0,-0.84604,0.00012,17.16268]
[1778147994355,27.36,80925.39,0.0,-0.84674,0.00012,17.10934]
[1778147999390,27.37,80923.45,0.0,-0.84697,0.00012,17.092]
[1778148001404,27.37,80929.73,0.0,-0.84622,0.00012,17.14892]
[1778148003418,27.37,80914.16,0.0,-0.84808,0.00012,17.008]
[1778148004425,27.36,80909.04,0.0,-0.84869,0.00012,16.96135]
[1778148005763,27.36,80909.04,0.0,-0.84869,0.00012,16.96135]
[1778148005789,27.36,80905.65,0.0,-0.84909,0.00012,16.93044]
[1778148006439,27.36,80898.0,0.0,-0.85,0.00012,16.86089]
[1778148011480,27.36,80899.51,0.0,-0.84984,0.00012,16.87317]
[1778148012487,27.36,80894.54,0.0,-0.85043,0.00012,16.82791]
[1778148017522,27.36,80900.06,0.0,-0.8498,0.00012,16.87674]
[1778148019536,27.36,80904.76,0.0,-0.84925,0.00012,16.9188]
[1778148021550,27.36,80908.85,0.0,-0.84877,0.00012,16.95558]
[1778148024571,27.36,80912.71,0.0,-0.8483,0.00012,16.99093]
[1778148029606,27.36,80912.16,0.0,-0.84836,0.00012,16.9866]
[1778148031620,27.36,80915.11,0.0,-0.84804,0.00012,17.00932]
[1778148035258,27.36,80914.89,0.0,-0.84806,0.00012,17.00763]
[1778148035286,27.36,80914.89,0.0,-0.84806,0.00012,17.00763]
[1778148035967,27.36,80914.89,0.0,-0.84806,0.00012,17.00763]
[1778148036054,27.36,80914.89,0.0,-0.84806,0.00012,17.00763]
[1778148037173,27.36,80912.68,0.0,-0.84832,0.00012,16.98775]
[1778148037662,27.36,80915.67,0.0,-0.84796,0.00012,17.01506]
[1778148040995,27.36,80918.51,0.0,-0.84762,0.00012,17.04092]
[1778148041690,27.36,80923.42,0.0,-0.84703,0.00012,17.08545]
[1778148045718,27.36,80926.64,0.0,-0.84665,0.00012,17.11452]
[1778148047862,27.36,80927.49,0.0,-0.84655,0.00012,17.12216]
[1778148048209,27.36,80927.33,0.0,-0.84657,0.00012,17.12065]
[1778148048740,27.36,80937.83,0.0,-0.84531,0.00012,17.21564]
[1778148049747,27.36,80940.16,0.0,-0.84503,0.00012,17.23656]
[1778148051852,27.36,80940.23,0.0,-0.84503,0.00012,17.23699]
[1778148053900,27.36,80935.9,0.0,-0.84556,0.00012,17.19723]
[1778148054451,27.36,80935.9,0.0,-0.84556,0.00012,17.19723]
[1778148059819,27.36,80935.15,0.0,-0.84565,0.00012,17.18991]
[1778148064854,27.36,80934.6,0.0,-0.84572,0.00012,17.18456]
[1778148066868,27.36,80937.96,0.0,-0.84532,0.00012,17.21485]
[1778148067266,27.36,80937.96,0.0,-0.84532,0.00012,17.21485]
[1778148067449,27.36,80937.96,0.0,-0.84532,0.00012,17.21485]
[1778148070403,27.36,80941.89,0.0,-0.84485,0.00012,17.25009]
[1778148072139,27.36,80944.78,0.0,-0.84451,0.00012,17.27613]
[1778148071905,27.36,80948.57,0.0,-0.84405,0.00012,17.31028]
[1778148073919,27.36,80951.61,0.0,-0.84369,0.00012,17.33738]
[1778148077947,27.36,80947.81,0.0,-0.84416,0.00012,17.30247]
[1778148078450,27.36,80947.81,0.0,-0.84416,0.00012,17.30247]
[1778148083989,27.35,80949.1,0.0,-0.84402,0.00012,17.31281]
[1778148089027,27.35,80949.61,0.0,-0.84397,0.00012,17.31617]
[1778148094062,27.35,80952.05,0.0,-0.84373,0.00012,17.33275]
[1778148099097,27.35,80952.36,0.0,-0.84371,0.00012,17.33416]
[1778148103125,27.35,80955.69,0.0,-0.84332,0.00012,17.36328]
[1778148105139,27.35,80962.22,0.0,-0.84253,0.00012,17.42192]
[1778148108160,27.34,80968.19,0.0,-0.84181,0.00012,17.47545]
[1778148113195,27.34,80971.5,0.0,-0.84143,0.00012,17.50401]
[1778148117223,27.34,80975.04,0.0,-0.84101,0.00012,17.5348]
[1778148121251,27.34,80979.32,0.0,-0.84051,0.00012,17.57216]
[1778148122258,27.34,80974.04,0.0,-0.84116,0.00012,17.5239]
[1778148127293,27.33,80976.86,0.0,-0.84085,0.00012,17.54736]
[1778148132649,27.33,80976.65,0.0,-0.84089,0.00012,17.54438]
[1778148134450,27.33,80976.72,0.0,-0.84089,0.00012,17.54397]
[1778148138466,27.33,80976.8,0.0,-0.84089,0.00012,17.54401]
[1778148138600,27.33,80976.8,0.0,-0.84089,0.00012,17.54401]
[1778148142130,27.33,80977.35,0.0,-0.84085,0.00012,17.54732]
[1778148142188,27.33,80977.35,0.0,-0.84085,0.00012,17.54732]
[1778148142398,27.33,80973.23,0.0,-0.84136,0.00012,17.5093]
[1778148147433,27.32,80971.85,0.0,-0.84155,0.00012,17.4954]
[1778148151466,27.32,80967.48,0.0,-0.84213,0.00012,17.45052]
[1778148153199,27.32,80967.48,0.0,-0.84213,0.00012,17.45052]
[1778148153480,27.32,80961.71,0.0,-0.84283,0.00012,17.39781]
[1778148157508,27.32,80958.38,0.0,-0.84324,0.00012,17.3672]
[1778148158515,27.32,80954.06,0.0,-0.84377,0.00012,17.32795]
[1778148161536,27.32,80959.09,0.0,-0.84316,0.00012,17.37354]
[1778148166571,27.32,80957.68,0.0,-0.84333,0.00012,17.36085]
[1778148171606,27.32,80954.65,0.0,-0.84369,0.00012,17.33375]
[1778148172613,27.32,80951.07,0.0,-0.84413,0.00012,17.30126]
[1778148174627,27.32,80947.79,0.0,-0.84452,0.00012,17.2714]
[1778148179662,27.32,80952.35,0.0,-0.84396,0.00012,17.31357]
[1778148184697,27.32,80948.73,0.0,-0.8444,0.00012,17.28095]
[1778148191747,27.33,80949.6,0.0,-0.84428,0.00012,17.2899]
[1778148196785,27.33,80948.94,0.0,-0.84435,0.00012,17.28449]
[1778148197770,27.33,80948.94,0.0,-0.84435,0.00012,17.28449]
[1778148197866,27.33,80956.27,0.0,-0.84346,0.00012,17.35107]
[1778148198811,27.33,80978.18,0.0,-0.84079,0.00012,17.54982]
[1778148199817,27.33,80974.05,0.0,-0.84129,0.00012,17.51217]
[1778148201782,27.33,80974.55,0.0,-0.84124,0.00012,17.51658]
[1778148201831,27.33,80974.66,0.0,-0.84122,0.00012,17.51745]
[1778148203153,27.33,80974.66,0.0,-0.84122,0.00012,17.51745]
[1778148203820,27.33,80975.13,0.0,-0.84117,0.00012,17.52158]
[1778148203951,27.33,80975.13,0.0,-0.84117,0.00012,17.52158]
[1778148204153,27.33,80975.13,0.0,-0.84117,0.00012,17.52158]
[1778148205951,27.33,80977.22,0.0,-0.84092,0.00012,17.54024]
[1778148207094,27.33,80977.22,0.0,-0.84092,0.00012,17.54007]
[1778148209955,27.32,80976.87,0.0,-0.84097,0.00012,17.5364]
[1778148211555,27.32,80976.51,0.0,-0.84102,0.00012,17.53275]
[1778148211901,27.32,80979.44,0.0,-0.84069,0.00012,17.55488]
[1778148212705,27.32,80979.44,0.0,-0.84069,0.00012,17.55488]
[1778148212908,27.32,80984.85,0.0,-0.84003,0.00012,17.60371]
[1778148213707,27.32,80984.85,0.0,-0.84003,0.00012,17.60371]
[1778148215145,27.32,80984.7,0.0,-0.84005,0.00012,17.60203]
[1778148215270,27.32,80984.7,0.0,-0.84005,0.00012,17.60203]
[1778148215403,27.32,80984.52,0.0,-0.84007,0.00012,17.60038]
[1778148215929,27.32,80988.36,0.0,-0.8396,0.00012,17.63521]
[1778148216523,27.32,80988.36,0.0,-0.8396,0.00012,17.63521]
[1778148216700,27.32,80988.36,0.0,-0.8396,0.00012,17.63521]
[1778148221971,27.32,80988.08,0.0,-0.83964,0.00012,17.6323]
[1778148223953,27.32,80988.44,0.0,-0.8396,0.00012,17.6355]
[1778148223955,27.32,80988.44,0.0,-0.8396,0.00012,17.6355]
[1778148224202,27.32,80988.44,0.0,-0.8396,0.00012,17.6355]
[1778148227951,27.32,80988.06,0.0,-0.83965,0.00012,17.63176]
[1778148228020,27.32,80982.61,0.0,-0.84032,0.00012,17.58223]
[1778148229024,27.32,80975.24,0.0,-0.84123,0.00012,17.51504]
[1778148234059,27.32,80976.95,0.0,-0.84104,0.00012,17.52938]
[1778148239095,27.32,80976.89,0.0,-0.84106,0.00012,17.52759]
[1778148242116,27.32,80969.62,0.0,-0.84196,0.00012,17.4609]
[1778148247151,27.31,80967.2,0.0,-0.84227,0.00012,17.43823]
[1778148249673,27.31,80967.14,0.0,-0.84228,0.00012,17.43743]
[1778148251668,27.31,80965.85,0.0,-0.84244,0.00012,17.42551]
[1778148257221,27.31,80963.79,0.0,-0.84269,0.00012,17.40643]
[1778148262256,27.31,80964.66,0.0,-0.84259,0.00012,17.41405]
[1778148267291,27.31,80962.36,0.0,-0.84287,0.00012,17.39299]
[1778148272327,27.31,80962.72,0.0,-0.84286,0.00012,17.39197]
[1778148277362,27.31,80959.49,0.0,-0.84325,0.00012,17.36267]
[1778148282397,27.31,80959.82,0.0,-0.84321,0.00012,17.36586]
[1778148287432,27.31,80960.56,0.0,-0.84312,0.00012,17.37273]
[1778148292467,27.31,80961.89,0.0,-0.84295,0.00012,17.38493]
[1778148297502,27.31,80962.4,0.0,-0.84289,0.00012,17.38961]
[1778148302537,27.31,80963.34,0.0,-0.84278,0.00012,17.39818]
[1778148307572,27.31,80963.06,0.0,-0.84281,0.00012,17.39567]
[1778148312607,27.31,80961.88,0.0,-0.84295,0.00012,17.3851]
[1778148317643,27.31,80962.15,0.0,-0.84292,0.00012,17.38769]
[1778148322678,27.31,80963.48,0.0,-0.84275,0.00012,17.39986]
[1778148327713,27.31,80962.05,0.0,-0.84293,0.00012,17.38694]
[1778148332749,27.31,80962.05,0.0,-0.84295,0.00012,17.38295]
[1778148337784,27.32,80962.23,0.0,-0.84293,0.00012,17.38481]
[1778148343828,27.32,80959.96,0.0,-0.8432,0.00012,17.36446]
[1778148348863,27.32,80959.25,0.0,-0.84328,0.00012,17.35844]
[1778148350878,27.32,80955.4,0.0,-0.84375,0.00012,17.32343]
[1778148356920,27.31,80954.87,0.0,-0.84382,0.00012,17.31797]
[1778148361956,27.31,80955.81,0.0,-0.84371,0.00012,17.32635]
[1778148366991,27.32,80954.47,0.0,-0.84387,0.00012,17.31471]
[1778148372026,27.32,80952.35,0.0,-0.84412,0.00012,17.29606]
[1778148377061,27.32,80954.86,0.0,-0.8438,0.00012,17.31941]
[1778148382096,27.32,80954.67,0.0,-0.84382,0.00012,17.31811]
[1778148387131,27.32,80955.13,0.0,-0.84376,0.00012,17.32269]
[1778148392166,27.32,80955.35,0.0,-0.84376,0.00012,17.32082]
[1778148397201,27.32,80955.53,0.0,-0.84373,0.00012,17.32281]
[1778148402236,27.32,80952.83,0.0,-0.84405,0.00012,17.29866]
[1778148407271,27.32,80952.07,0.0,-0.84414,0.00012,17.29229]
[1778148410292,27.32,80948.28,0.0,-0.84459,0.00012,17.25823]
[1778148415327,27.32,80948.05,0.0,-0.84461,0.00012,17.25686]
[1778148420362,27.32,80947.64,0.0,-0.84465,0.00012,17.25382]
[1778148425397,27.32,80949.26,0.0,-0.84446,0.00012,17.26798]
[1778148430432,27.32,80950.4,0.0,-0.84434,0.00012,17.27749]
[1778148435467,27.32,80950.16,0.0,-0.84438,0.00012,17.2745]
[1778148440502,27.32,80950.92,0.0,-0.84429,0.00012,17.28063]
[1778148450573,27.32,80950.86,0.0,-0.84432,0.00012,17.27867]
[1778148455608,27.32,80950.48,0.0,-0.84441,0.00012,17.27037]
[1778148460644,27.32,80951.07,0.0,-0.84434,0.00012,17.2751]
[1778148467693,27.31,80950.11,0.0,-0.84447,0.00012,17.26577]
[1778148472728,27.31,80950.77,0.0,-0.84439,0.00012,17.27135]
[1778148476756,27.31,80954.19,0.0,-0.84398,0.00012,17.30205]
[1778148477763,27.31,80965.57,0.0,-0.8426,0.00012,17.40547]
[1778148478770,27.31,80967.18,0.0,-0.8424,0.00012,17.42012]
[1778148483805,27.31,80969.41,0.0,-0.84213,0.00012,17.44044]
[1778148485022,27.31,80969.41,0.0,-0.84213,0.00012,17.44044]
[1778148485092,27.31,80969.41,0.0,-0.84213,0.00012,17.44044]
[1778148486167,27.31,80971.16,0.0,-0.84191,0.00012,17.45632]
[1778148486268,27.31,80975.11,0.0,-0.84143,0.00012,17.49215]
[1778148487951,27.31,80974.98,0.0,-0.84145,0.00012,17.49091]
[1778148489847,27.31,80970.7,0.0,-0.84197,0.00012,17.4519]
[1778148496376,27.31,80971.21,0.0,-0.84191,0.00012,17.45652]
[1778148497951,27.31,80971.27,0.0,-0.8419,0.00012,17.45707]
[1778148499530,27.31,80971.33,0.0,-0.8419,0.00012,17.45762]
[1778148504952,27.31,80973.39,0.0,-0.84165,0.00012,17.47626]
[1778148509987,27.31,80973.41,0.0,-0.84164,0.00012,17.4764]
[1778148515022,27.31,80974.71,0.0,-0.84151,0.00012,17.48394]
[1778148516908,27.31,80974.78,0.0,-0.84151,0.00012,17.48456]
[1778148517038,27.31,80977.83,0.0,-0.84113,0.00012,17.51224]
[1778148522073,27.31,80977.42,0.0,-0.84118,0.00012,17.50834]
[1778148527108,27.31,80978.48,0.0,-0.84106,0.00012,17.51779]
[1778148532143,27.31,80977.8,0.0,-0.84114,0.00012,17.5115]
[1778148537178,27.31,80977.89,0.0,-0.84113,0.00012,17.51223]
[1778148542213,27.31,80970.7,0.0,-0.84201,0.00012,17.44692]
[1778148543152,27.31,80970.7,0.0,-0.84201,0.00012,17.44692]
[1778148543220,27.31,80963.84,0.0,-0.84285,0.00012,17.38475]
[1778148543984,27.31,80963.84,0.0,-0.84285,0.00012,17.38475]
[1778148549262,27.31,80964.58,0.0,-0.84275,0.00012,17.39233]
[1778148554297,27.31,80963.3,0.0,-0.84289,0.00012,17.38136]
[1778148559332,27.32,80963.66,0.0,-0.84284,0.00012,17.38525]
[1778148564367,27.32,80962.91,0.0,-0.84293,0.00012,17.379]
[1778148569402,27.32,80964.6,0.0,-0.84271,0.00012,17.39484]
[1778148577458,27.32,80964.63,0.0,-0.84273,0.00012,17.39156]
[1778148583500,27.32,80963.81,0.0,-0.84282,0.00012,17.38465]
[1778148589542,27.32,80963.83,0.0,-0.84281,0.00012,17.38531]
[1778148592563,27.32,80958.66,0.0,-0.84344,0.00012,17.33868]
[1778148594577,27.32,80953.93,0.0,-0.84401,0.00012,17.29565]
[1778148599612,27.32,80953.42,0.0,-0.84408,0.00012,17.29089]
[1778148604651,27.32,80953.42,0.0,-0.84408,0.00012,17.29072]
[1778148609686,27.32,80954.84,0.0,-0.84391,0.00012,17.30329]
[1778148613715,27.32,80950.64,0.0,-0.84442,0.00012,17.2649]
[1778148618750,27.32,80950.15,0.0,-0.84447,0.00012,17.26136]
[1778148619757,27.32,80947.08,0.0,-0.84484,0.00012,17.2337]
[1778148624792,27.32,80946.92,0.0,-0.84484,0.00012,17.23333]
[1778148626806,27.32,80943.82,0.0,-0.84521,0.00012,17.2057]
[1778148627813,27.32,80936.87,0.0,-0.84605,0.00012,17.14264]
[1778148629827,27.32,80935.86,0.0,-0.84617,0.00012,17.13361]
[1778148637884,27.32,80935.04,0.0,-0.84629,0.00012,17.12273]
[1778148643926,27.32,80935.6,0.0,-0.84621,0.00012,17.12845]
[1778148648961,27.33,80935.91,0.0,-0.84617,0.00012,17.1318]
[1778148652989,27.33,80931.31,0.0,-0.84671,0.00012,17.09058]
[1778148658028,27.33,80930.62,0.0,-0.84678,0.00012,17.08516]
[1778148663063,27.33,80930.13,0.0,-0.84683,0.00012,17.08181]
[1778148664070,27.33,80927.21,0.0,-0.84717,0.00012,17.05552]
[1778148665077,27.33,80922.17,0.0,-0.84778,0.00012,17.00978]
[1778148669951,27.33,80924.52,0.0,-0.8475,0.00012,17.03093]
[1778148670112,27.33,80924.56,0.0,-0.84749,0.00012,17.03124]
[1778148675152,27.33,80924.22,0.0,-0.84754,0.00012,17.02791]
[1778148680187,27.33,80921.57,0.0,-0.84786,0.00012,17.00369]
[1778148684215,27.33,80917.63,0.0,-0.84833,0.00012,16.96793]
[1778148684958,27.33,80917.63,0.0,-0.84833,0.00012,16.96793]
[1778148685203,27.33,80917.63,0.0,-0.84833,0.00012,16.96793]
[1778148690258,27.33,80920.16,0.0,-0.84803,0.00012,16.9908]
[1778148691952,27.33,80920.16,0.0,-0.84803,0.00012,16.9908]
[1778148697307,27.33,80918.22,0.0,-0.84829,0.00012,16.96864]
[1778148697909,27.33,80918.22,0.0,-0.84829,0.00012,16.96864]
[1778148701335,27.33,80914.71,0.0,-0.84871,0.00012,16.93668]
[1778148706370,27.33,80914.52,0.0,-0.84874,0.00012,16.9347]
[1778148711148,27.33,80914.5,0.0,-0.84874,0.00012,16.93425]
[1778148711494,27.33,80914.5,0.0,-0.84874,0.00012,16.93425]
[1778148711592,27.33,80906.31,0.0,-0.84972,0.00012,16.86003]
[1778148712414,27.33,80901.1,0.0,-0.85033,0.00012,16.8129]
[1778148714972,27.33,80898.52,0.0,-0.85063,0.00012,16.78976]
[1778148715123,27.33,80898.52,0.0,-0.85063,0.00012,16.78976]
[1778148721479,27.33,80897.29,0.0,-0.85077,0.00012,16.7794]
[1778148722953,27.33,80897.52,0.0,-0.85074,0.00012,16.78157]
[1778148723493,27.33,80897.49,0.0,-0.85074,0.00012,16.78139]
[1778148728528,27.33,80898.1,0.0,-0.85066,0.00012,16.7873]
[1778148730542,27.33,80893.98,0.0,-0.85115,0.00012,16.75016]
[1778148736584,27.33,80894.43,0.0,-0.85109,0.00012,16.75482]
[1778148737591,27.33,80884.64,0.0,-0.85223,0.00012,16.66637]
[1778148738598,27.33,80874.96,0.0,-0.85336,0.00012,16.57877]
[1778148739605,27.33,80870.03,0.0,-0.85394,0.00012,16.53424]
[1778148740576,27.33,80870.03,0.0,-0.85394,0.00012,16.53424]
[1778148741309,27.33,80868.9,0.0,-0.85407,0.00012,16.52412]
[1778148741532,27.33,80868.9,0.0,-0.85407,0.00012,16.52412]
[1778148741619,27.33,80868.91,0.0,-0.85406,0.00012,16.52431]
[1778148746654,27.33,80868.48,0.0,-0.85411,0.00012,16.52092]
[1778148747452,27.33,80868.48,0.0,-0.85411,0.00012,16.52092]
[1778148747661,27.33,80868.36,0.0,-0.85412,0.00012,16.51994]
[1778148751709,27.33,80865.15,0.0,-0.85452,0.00012,16.48715]
[1778148753703,27.33,80861.16,0.0,-0.85497,0.00012,16.45145]
[1778148754710,27.33,80848.9,0.0,-0.85639,0.00011,16.34068]
[1778148755717,27.33,80843.76,0.0,-0.85698,0.00011,16.29435]
[1778148758740,27.33,80828.26,0.0,-0.85874,0.00011,16.15494]
[1778148759757,27.33,80818.58,0.0,-0.85984,0.00011,16.0678]
[1778148760757,27.33,80822.8,0.0,-0.85936,0.00011,16.10598]
[1778148761764,27.33,80837.39,0.0,-0.8577,0.00011,16.23744]
[1778148762357,27.33,80837.39,0.0,-0.8577,0.00011,16.23744]
[1778148762381,27.33,80837.39,0.0,-0.8577,0.00011,16.23744]
[1778148762771,27.33,80837.05,0.0,-0.85773,0.00011,16.2349]
[1778148763451,27.33,80837.05,0.0,-0.85773,0.00011,16.2349]
[1778148763778,27.33,80835.98,0.0,-0.85785,0.00011,16.2258]
[1778148766775,27.34,80836.95,0.0,-0.85772,0.00011,16.23563]
[1778148767207,27.34,80837.15,0.0,-0.85769,0.00011,16.23797]
[1778148767806,27.34,80842.26,0.0,-0.8571,0.00011,16.28456]
[1778148768813,27.34,80846.67,0.0,-0.85659,0.00011,16.32485]
[1778148769820,27.34,80850.49,0.0,-0.85614,0.00011,16.35976]
[1778148771834,27.34,80858.54,0.0,-0.85521,0.00012,16.43316]
[1778148772841,27.34,80862.67,0.0,-0.85472,0.00012,16.47079]
[1778148773240,27.34,80862.67,0.0,-0.85472,0.00012,16.47079]
[1778148774318,27.34,80863.41,0.0,-0.85464,0.00012,16.47773]
[1778148774855,27.34,80867.26,0.0,-0.85419,0.00012,16.5127]
[1778148776869,27.34,80870.92,0.0,-0.85376,0.00012,16.54614]
[1778148779064,27.34,80872.69,0.0,-0.85355,0.00012,16.56245]
[1778148779890,27.34,80868.72,0.0,-0.85401,0.00012,16.52675]
[1778148780897,27.34,80856.14,0.0,-0.85546,0.00012,16.41336]
[1778148781454,27.34,80856.14,0.0,-0.85546,0.00012,16.41336]
[1778148782911,27.34,80857.98,0.0,-0.85524,0.00012,16.43046]
[1778148785932,27.34,80861.16,0.0,-0.85486,0.00012,16.46003]
[1778148790967,27.35,80861.32,0.0,-0.85483,0.00012,16.46273]
[1778148796009,27.35,80861.3,0.0,-0.85481,0.00012,16.46379]
[1778148801218,27.35,80860.5,0.0,-0.85489,0.00012,16.45777]
[1778148801224,27.35,80860.5,0.0,-0.85489,0.00012,16.45777]
[1778148801277,27.35,80860.5,0.0,-0.85489,0.00012,16.45777]
[1778148801936,27.35,80860.5,0.0,-0.85489,0.00012,16.45777]
[1778148801952,27.35,80860.5,0.0,-0.85489,0.00012,16.45777]
[1778148802047,27.35,80867.65,0.0,-0.85406,0.00012,16.52276]
[1778148803054,27.35,80870.92,0.0,-0.85367,0.00012,16.55241]
[1778148805450,27.35,80871.13,0.0,-0.85365,0.00012,16.55441]
[1778148812117,27.35,80862.88,0.0,-0.85462,0.00012,16.47653]
[1778148817152,27.35,80863.6,0.0,-0.85453,0.00012,16.48402]
[1778148820173,27.35,80869.31,0.0,-0.85386,0.00012,16.53604]
[1778148825208,27.35,80867.55,0.0,-0.85406,0.00012,16.52076]
[1778148830243,27.36,80867.54,0.0,-0.85405,0.00012,16.52131]
[1778148838299,27.36,80868.95,0.0,-0.85387,0.00012,16.53501]
[1778148843334,27.36,80868.56,0.0,-0.85391,0.00012,16.53208]
[1778148845348,27.36,80871.53,0.0,-0.85356,0.00012,16.55913]
[1778148846356,27.36,80874.63,0.0,-0.8532,0.00012,16.5872]
[1778148848635,27.36,80875.87,0.0,-0.85305,0.00012,16.59843]
[1778148848870,27.36,80875.87,0.0,-0.85305,0.00012,16.59843]
[1778148848906,27.36,80879.74,0.0,-0.8526,0.00012,16.6334]
[1778148854710,27.36,80881.49,0.0,-0.8524,0.00012,16.64912]
[1778148858439,27.36,80884.86,0.0,-0.85201,0.00012,16.67937]
[1778148860706,27.36,80885.14,0.0,-0.85198,0.00012,16.68183]
[1778148863474,27.36,80882.04,0.0,-0.85234,0.00012,16.65357]
[1778148868079,27.36,80884.38,0.0,-0.85207,0.00012,16.67454]
[1778148868111,27.36,80884.38,0.0,-0.85207,0.00012,16.67454]
[1778148868509,27.36,80889.56,0.0,-0.85147,0.00012,16.72129]
[1778148869928,27.36,80889.56,0.0,-0.85147,0.00012,16.72129]
[1778148869952,27.36,80889.56,0.0,-0.85147,0.00012,16.72129]
[1778148872700,27.36,80890.89,0.0,-0.85131,0.00012,16.73307]
[1778148874754,27.36,80890.9,0.0,-0.85135,0.00012,16.72853]
[1778148874761,27.36,80886.01,0.0,-0.85192,0.00012,16.68422]
[1778148880593,27.36,80887.51,0.0,-0.85175,0.00012,16.69724]
[1778148885810,27.35,80887.54,0.0,-0.85175,0.00012,16.69709]
[1778148890663,27.35,80879.55,0.0,-0.8527,0.00012,16.62426]
[1778148892677,27.35,80876.42,0.0,-0.85306,0.00012,16.59596]
[1778148897712,27.35,80876.64,0.0,-0.85304,0.00012,16.59801]
[1778148902748,27.35,80874.16,0.0,-0.85332,0.00012,16.57575]
[1778148904764,27.35,80884.01,0.0,-0.85218,0.00012,16.66415]
[1778148909799,27.35,80883.42,0.0,-0.85227,0.00012,16.65707]
[1778148911813,27.35,80878.85,0.0,-0.85282,0.00012,16.61515]
[1778148916848,27.35,80878.5,0.0,-0.85287,0.00012,16.6107]
[1778148921883,27.35,80878.64,0.0,-0.85288,0.00012,16.61021]
[1778148928932,27.34,80876.64,0.0,-0.85315,0.00012,16.58923]
[1778148929939,27.34,80872.33,0.0,-0.85366,0.00012,16.54983]
[1778148931083,27.34,80864.67,0.0,-0.85458,0.00012,16.47598]
[1778148931422,27.34,80864.67,0.0,-0.85458,0.00012,16.47598]
[1778148936989,27.34,80864.54,0.0,-0.85463,0.00012,16.47253]
[1778148942025,27.33,80866.64,0.0,-0.85441,0.00012,16.48953]
[1778148947060,27.33,80866.08,0.0,-0.8545,0.00012,16.48239]
[1778148952095,27.33,80865.28,0.0,-0.85462,0.00012,16.47307]
[1778148958137,27.32,80866.11,0.0,-0.85456,0.00012,16.47803]
[1778148963172,27.32,80865.74,0.0,-0.85464,0.00012,16.47206]
[1778148966733,27.32,80866.22,0.0,-0.85459,0.00012,16.47596]
[1778148966949,27.32,80866.22,0.0,-0.85459,0.00012,16.47596]
[1778148967020,27.32,80871.22,0.0,-0.85402,0.00012,16.52025]
[1778148967200,27.32,80875.34,0.0,-0.85355,0.00012,16.55698]
[1778148972235,27.31,80890.81,0.0,-0.85177,0.00012,16.69476]
[1778148974181,27.31,80899.88,0.0,-0.85071,0.00012,16.77611]
[1778148974700,27.31,80899.88,0.0,-0.85071,0.00012,16.77611]
[1778148980291,27.31,80899.18,0.0,-0.85084,0.00012,16.76592]
[1778148985326,27.3,80900.42,0.0,-0.85073,0.00012,16.77458]
[1778148990361,27.3,80901.74,0.0,-0.85061,0.00012,16.78401]
[1778148991368,27.3,80906.18,0.0,-0.85012,0.00012,16.81951]
[1778148993382,27.3,80901.56,0.0,-0.85068,0.00012,16.7766]
[1778148998701,27.29,80900.35,0.0,-0.85085,0.00012,16.76377]
[1778149004460,27.29,80897.44,0.0,-0.85123,0.00012,16.73444]
[1778149009495,27.29,80898.57,0.0,-0.85112,0.00012,16.74281]
[1778149014530,27.29,80898.94,0.0,-0.8511,0.00012,16.74441]
[1778149018558,27.28,80901.97,0.0,-0.85076,0.00012,16.7705]
[1778149023593,27.28,80901.6,0.0,-0.85083,0.00012,16.76531]
[1778149026614,27.28,80904.78,0.0,-0.85047,0.00012,16.79304]
[1778149028628,27.28,80908.54,0.0,-0.85004,0.00012,16.82632]
[1778149029635,27.28,80911.93,0.0,-0.84964,0.00012,16.85663]
[1778149032660,27.27,80922.84,0.0,-0.84836,0.00012,16.95414]
[1778149034674,27.27,80926.47,0.0,-0.84795,0.00012,16.98589]
[1778149035681,27.27,80931.73,0.0,-0.84733,0.00012,17.033]
[1778149038280,27.27,80933.45,0.0,-0.84714,0.00012,17.04733]
[1778149038449,27.27,80933.45,0.0,-0.84714,0.00012,17.04733]
[1778149038700,27.27,80933.45,0.0,-0.84714,0.00012,17.04733]
[1778149038729,27.27,80933.45,0.0,-0.84714,0.00012,17.04733]
[1778149038951,27.27,80933.45,0.0,-0.84714,0.00012,17.04733]
[1778149039174,27.27,80931.95,0.0,-0.84733,0.00012,17.03301]
[1778149040433,27.27,80932.1,0.0,-0.84732,0.00012,17.0337]
[1778149040717,27.27,80927.51,0.0,-0.84788,0.00012,16.99137]
[1778149041724,27.27,80924.22,0.0,-0.84828,0.00012,16.9609]
[1778149044745,27.26,80917.61,0.0,-0.84908,0.00012,16.89937]
[1778149045752,27.26,80914.4,0.0,-0.84947,0.00012,16.86977]
[1778149046704,27.26,80914.4,0.0,-0.84947,0.00012,16.86977]
[1778149046759,27.26,80914.87,0.0,-0.84942,0.00012,16.87361]
[1778149051020,27.26,80915.44,0.0,-0.84937,0.00012,16.87745]
[1778149057838,27.25,80915.12,0.0,-0.8495,0.00012,16.86621]
[1778149061866,27.25,80919.29,0.0,-0.84902,0.00012,16.90222]
[1778149066901,27.25,80919.46,0.0,-0.84904,0.00012,16.9012]
[1778149071937,27.24,80921.02,0.0,-0.84889,0.00012,16.91282]
[1778149076972,27.24,80922.47,0.0,-0.84875,0.00012,16.92347]
[1778149080876,27.24,80922.81,0.0,-0.84873,0.00012,16.92506]
[1778149086035,27.23,80922.8,0.0,-0.84878,0.00012,16.92081]
[1778149094572,27.23,80922.84,0.0,-0.84882,0.00012,16.91823]
[1778149095098,27.22,80907.94,0.0,-0.85064,0.00012,16.77919]
[1778149096210,27.22,80907.94,0.0,-0.85064,0.00012,16.77919]
[1778149096105,27.22,80901.95,0.0,-0.85135,0.00012,16.72424]
[1778149100133,27.22,80905.23,0.0,-0.85099,0.00012,16.75207]
[1778149105168,27.21,80904.61,0.0,-0.8511,0.00012,16.74369]
[1778149111210,27.21,80904.49,0.0,-0.85119,0.00012,16.73514]
[1778149116245,27.21,80903.74,0.0,-0.8513,0.00012,16.72651]
[1778149117252,27.21,80894.29,0.0,-0.85242,0.00012,16.64032]
[1778149119266,27.21,80885.8,0.0,-0.85342,0.00012,16.56261]
[1778149122287,27.2,80884.87,0.0,-0.85355,0.00012,16.55295]
[1778149126704,27.2,80884.65,0.0,-0.85359,0.00012,16.54952]
[1778149127322,27.2,80884.66,0.0,-0.8536,0.00012,16.54927]
[1778149132359,27.2,80886.78,0.0,-0.85337,0.00012,16.56684]
[1778149133366,27.2,80894.39,0.0,-0.85249,0.00012,16.6353]
[1778149134936,27.2,80894.39,0.0,-0.85249,0.00012,16.6353]
[1778149141422,27.19,80894.01,0.0,-0.85257,0.00012,16.62869]
[1778149145450,27.19,80888.42,0.0,-0.85325,0.00012,16.57637]
[1778149151493,27.19,80889.56,0.0,-0.85314,0.00012,16.58449]
[1778149157319,27.19,80890.22,0.0,-0.85308,0.00012,16.58924]
[1778149158055,27.19,80890.22,0.0,-0.85309,0.00012,16.58842]
[1778149158154,27.18,80876.25,0.0,-0.85473,0.00012,16.46115]
[1778149158542,27.18,80873.02,0.0,-0.85511,0.00012,16.4316]
[1778149163577,27.18,80883.07,0.0,-0.85395,0.00012,16.52178]
[1778149164584,27.18,80889.81,0.0,-0.85317,0.00012,16.58266]
[1778149165591,27.18,80893.83,0.0,-0.8527,0.00012,16.61876]
[1778149170626,27.18,80893.08,0.0,-0.85282,0.00012,16.60968]
[1778149172969,27.18,80893.24,0.0,-0.85284,0.00012,16.60647]
[1778149181704,27.17,80894.49,0.0,-0.85275,0.00012,16.61348]
[1778149187746,27.17,80893.23,0.0,-0.85293,0.00012,16.59958]
[1778149189761,27.17,80887.31,0.0,-0.85363,0.00012,16.54501]
[1778149194404,27.16,80883.22,0.0,-0.85413,0.00012,16.50659]
[1778149195012,27.16,80883.22,0.0,-0.85413,0.00012,16.50659]
[1778149195032,27.16,80874.84,0.0,-0.85511,0.00012,16.43021]
[1778149198824,27.16,80873.5,0.0,-0.85531,0.00012,16.41422]
[1778149200838,27.15,80870.54,0.0,-0.85571,0.00012,16.38308]
[1778149201845,27.15,80860.39,0.0,-0.8569,0.00012,16.28982]
[1778149202937,27.15,80860.39,0.0,-0.8569,0.00012,16.28982]
[1778149202948,27.15,80860.39,0.0,-0.8569,0.00012,16.28982]
[1778149203049,27.15,80862.53,0.0,-0.85665,0.00012,16.30925]
[1778149203859,27.15,80866.95,0.0,-0.85614,0.00012,16.34936]
[1778149208699,27.15,80866.97,0.0,-0.85615,0.00012,16.34858]
[1778149215943,27.14,80869.02,0.0,-0.85597,0.00012,16.36319]
[1778149217971,27.14,80868.74,0.0,-0.85602,0.00012,16.35939]
[1778149223999,27.14,80869.38,0.0,-0.85597,0.00012,16.3635]
[1778149229034,27.14,80868.49,0.0,-0.85608,0.00012,16.35491]
[1778149234069,27.14,80867.85,0.0,-0.85619,0.00012,16.34426]
[1778149240111,27.14,80869.07,0.0,-0.85607,0.00012,16.35327]
[1778149245146,27.13,80869.22,0.0,-0.85609,0.00012,16.35231]
[1778149248745,27.13,80869.22,0.0,-0.85609,0.00012,16.35231]
[1778149248952,27.13,80869.22,0.0,-0.85609,0.00012,16.35231]
[1778149249174,27.13,80878.23,0.0,-0.85505,0.00012,16.43348]
[1778149250382,27.13,80883.8,0.0,-0.85443,0.00012,16.48164]
[1778149256223,27.12,80886.73,0.0,-0.85419,0.00012,16.50089]
[1778149256875,27.12,80886.73,0.0,-0.85419,0.00012,16.50089]
[1778149262265,27.11,80887.76,0.0,-0.85416,0.00012,16.50279]
[1778149267302,27.1,80888.43,0.0,-0.85417,0.00012,16.50231]
[1778149272335,27.09,80890.21,0.0,-0.85398,0.00012,16.51723]
[1778149273342,27.09,80895.6,0.0,-0.85335,0.00012,16.56606]
[1778149279384,27.08,80895.89,0.0,-0.85347,0.00012,16.5574]
[1778149284419,27.08,80895.89,0.0,-0.85349,0.00012,16.55581]
[1778149289454,27.07,80897.74,0.0,-0.85329,0.00012,16.57109]
[1778149294489,27.07,80898.47,0.0,-0.85324,0.00012,16.57329]
[1778149295770,27.07,80898.47,0.0,-0.85324,0.00012,16.57329]
[1778149296503,27.07,80890.9,0.0,-0.85413,0.00012,16.50415]
[1778149297510,27.07,80887.7,0.0,-0.85451,0.00012,16.47464]
[1778149300531,27.07,80887.67,0.0,-0.85452,0.00012,16.47353]
[1778149305566,27.07,80886.46,0.0,-0.85468,0.00012,16.46156]
[1778149309001,27.07,80885.43,0.0,-0.8548,0.00012,16.45182]
[1778149309594,27.07,80878.36,0.0,-0.85563,0.00012,16.38709]
[1778149310601,27.07,80874.24,0.0,-0.85611,0.00012,16.34949]
[1778149317650,27.07,80878.79,0.0,-0.85558,0.00012,16.39076]
[1778149322685,27.07,80877.39,0.0,-0.85575,0.00012,16.37742]
[1778149327720,27.07,80879.1,0.0,-0.85556,0.00012,16.39242]
[1778149333762,27.07,80878.92,0.0,-0.85559,0.00012,16.38997]
[1778149337790,27.06,80875.5,0.0,-0.856,0.00012,16.35829]
[1778149342825,27.06,80873.16,0.0,-0.85628,0.00012,16.33656]
[1778149347861,27.06,80874.3,0.0,-0.85615,0.00012,16.34653]
[1778149352896,27.06,80874.75,0.0,-0.85613,0.00012,16.34586]
[1778149358938,27.06,80872.31,0.0,-0.85643,0.00012,16.32296]
[1778149363973,27.06,80872.27,0.0,-0.85644,0.00012,16.3222]
[1778149365117,27.06,80872.27,0.0,-0.85644,0.00012,16.3222]
[1778149371022,27.06,80874.95,0.0,-0.85613,0.00012,16.34584]
[1778149371985,27.06,80874.95,0.0,-0.85613,0.00012,16.34584]
[1778149377064,27.06,80874.21,0.0,-0.85623,0.00012,16.33838]
[1778149382100,27.06,80872.92,0.0,-0.85639,0.00012,16.32603]
[1778149387135,27.06,80877.09,0.0,-0.85591,0.00012,16.36345]
[1778149389982,27.06,80878.31,0.0,-0.85577,0.00012,16.37423]
[1778149390698,27.06,80878.34,0.0,-0.85577,0.00012,16.37433]
[1778149394698,27.06,80878.52,0.0,-0.85576,0.00012,16.37527]
[1778149394711,27.06,80878.52,0.0,-0.85576,0.00012,16.37527]
[1778149394948,27.06,80878.52,0.0,-0.85576,0.00012,16.37527]
[1778149396198,27.06,80885.68,0.0,-0.85493,0.00012,16.44019]
[1778149401233,27.05,80887.61,0.0,-0.85472,0.00012,16.45642]
[1778149403247,27.05,80882.9,0.0,-0.85528,0.00012,16.41295]
[1778149404254,27.05,80878.24,0.0,-0.85582,0.00012,16.37027]
[1778149404706,27.05,80878.24,0.0,-0.85582,0.00012,16.37027]
[1778149410296,27.05,80879.55,0.0,-0.85568,0.00012,16.38137]
[1778149414324,27.05,80875.66,0.0,-0.85617,0.00012,16.34111]
[1778149415331,27.05,80872.59,0.0,-0.85653,0.00012,16.31304]
[1778149417345,27.05,80868.76,0.0,-0.85698,0.00012,16.27804]
[1778149417976,27.05,80868.76,0.0,-0.85698,0.00012,16.27804]
[1778149422380,27.05,80861.77,0.0,-0.85778,0.00012,16.21439]
[1778149427416,27.05,80861.24,0.0,-0.85784,0.00012,16.20983]
[1778149429431,27.05,80853.38,0.0,-0.85875,0.00011,16.13836]
[1778149431445,27.05,80850.35,0.0,-0.85909,0.00011,16.11109]
[1778149436480,27.05,80847.75,0.0,-0.85938,0.00011,16.08829]
[1778149438494,27.05,80843.75,0.0,-0.85983,0.00011,16.05234]
[1778149440508,27.05,80840.82,0.0,-0.86016,0.00011,16.02625]
[1778149446551,27.06,80841.71,0.0,-0.86003,0.00011,16.03604]
[1778149451586,27.06,80841.28,0.0,-0.86006,0.00011,16.03357]
[1778149456621,27.06,80841.68,0.0,-0.86,0.00011,16.0386]
[1778149462663,27.06,80841.49,0.0,-0.86,0.00011,16.03856]
[1778149465684,27.06,80832.0,0.0,-0.86107,0.00011,15.95323]
[1778149466691,27.06,80827.83,0.0,-0.86154,0.00011,15.91533]
[1778149467698,27.06,80824.6,0.0,-0.86191,0.00011,15.88608]
[1778149472733,27.06,80822.13,0.0,-0.86221,0.00011,15.86023]
[1778149475398,27.06,80821.72,0.0,-0.86225,0.00011,15.85666]
[1778149475449,27.06,80821.72,0.0,-0.86225,0.00011,15.85666]
[1778149475550,27.06,80811.48,0.0,-0.8634,0.00011,15.76403]
[1778149475754,27.06,80813.37,0.0,-0.86319,0.00011,15.78143]
[1778149478701,27.07,80813.31,0.0,-0.86319,0.00011,15.78114]
[1778149482700,27.07,80812.57,0.0,-0.86326,0.00011,15.77544]
[1778149482803,27.07,80813.52,0.0,-0.86315,0.00011,15.78454]
[1778149484052,27.07,80816.46,0.0,-0.86281,0.00011,15.8114]
[1778149484817,27.07,80813.22,0.0,-0.86318,0.00011,15.78224]
[1778149486704,27.07,80813.22,0.0,-0.86318,0.00011,15.78224]
[1778149490859,27.07,80809.0,0.0,-0.86365,0.00011,15.74375]
[1778149494260,27.07,80809.15,0.0,-0.86364,0.00011,15.74507]
[1778149494887,27.07,80805.1,0.0,-0.86409,0.00011,15.70839]
[1778149495894,27.07,80796.53,0.0,-0.86505,0.00011,15.63087]
[1778149500929,27.07,80784.58,0.0,-0.86637,0.00011,15.52335]
[1778149502443,27.07,80773.33,0.0,-0.86761,0.00011,15.42209]
[1778149502943,27.07,80772.49,0.0,-0.86769,0.00011,15.4149]
[1778149503875,27.07,80772.49,0.0,-0.86769,0.00011,15.4149]
[1778149504700,27.07,80772.49,0.0,-0.86769,0.00011,15.4149]
[1778149504702,27.07,80776.71,0.0,-0.86723,0.00011,15.45336]
[1778149506702,27.07,80777.29,0.0,-0.86716,0.00011,15.45858]
[1778149506971,27.07,80772.39,0.0,-0.8677,0.00011,15.41438]
[1778149509992,27.07,80776.5,0.0,-0.86725,0.00011,15.45162]
[1778149510999,27.07,80780.6,0.0,-0.86679,0.00011,15.48863]
[1778149514020,27.07,80783.9,0.0,-0.86642,0.00011,15.51939]
[1778149517354,27.07,80784.11,0.0,-0.86639,0.00011,15.52189]
[1778149520582,27.07,80784.31,0.0,-0.86635,0.00011,15.52458]
[1778149520974,27.07,80784.14,0.0,-0.86637,0.00011,15.52335]
[1778149523123,27.07,80784.82,0.0,-0.86629,0.00011,15.53006]
[1778149527515,27.08,80785.86,0.0,-0.86616,0.00011,15.54058]
[1778149529125,27.08,80781.63,0.0,-0.86661,0.00011,15.50322]
[1778149531139,27.08,80776.73,0.0,-0.86718,0.00011,15.45547]
[1778149532146,27.08,80773.15,0.0,-0.86756,0.00011,15.42358]
[1778149537181,27.08,80770.92,0.0,-0.86778,0.00011,15.4058]
[1778149541705,27.08,80771.26,0.0,-0.86773,0.00011,15.41027]
[1778149548259,27.09,80774.78,0.0,-0.86729,0.00011,15.44576]
[1778149548937,27.09,80774.78,0.0,-0.86729,0.00011,15.44576]
[1778149549267,27.09,80777.91,0.0,-0.86694,0.00011,15.47441]
[1778149550273,27.09,80784.4,0.0,-0.86622,0.00011,15.53334]
[1778149551336,27.09,80784.4,0.0,-0.86622,0.00011,15.53334]
[1778149551529,27.09,80784.4,0.0,-0.86622,0.00011,15.53334]
[1778149551555,27.09,80784.4,0.0,-0.86622,0.00011,15.53334]
[1778149553294,27.09,80776.39,0.0,-0.86709,0.00011,15.46205]
[1778149558329,27.09,80775.21,0.0,-0.8672,0.00011,15.45343]
[1778149563364,27.1,80775.15,0.0,-0.86718,0.00011,15.45482]
[1778149567394,27.1,80770.27,0.0,-0.8677,0.00011,15.41231]
[1778149568401,27.1,80761.3,0.0,-0.86868,0.00011,15.33166]
[1778149569408,27.1,80762.57,0.0,-0.86854,0.00011,15.3435]
[1778149571422,27.11,80768.91,0.0,-0.86771,0.00011,15.4111]
[1778149576457,27.14,80769.11,0.0,-0.86743,0.00011,15.43382]
[1778149577313,27.14,80769.11,0.0,-0.86743,0.00011,15.43382]
[1778149577449,27.14,80769.11,0.0,-0.86743,0.00011,15.43382]
[1778149577464,27.15,80774.17,0.0,-0.86682,0.00011,15.48317]
[1778149582047,27.15,80776.24,0.0,-0.86656,0.00011,15.50444]
[1778149585521,27.16,80780.02,0.0,-0.86611,0.00011,15.54092]
[1778149589547,27.16,80780.11,0.0,-0.86608,0.00011,15.54346]
[1778149589549,27.16,80791.82,0.0,-0.86478,0.00011,15.64951]
[1778149590693,27.16,80796.23,0.0,-0.86428,0.00011,15.6897]
[1778149596609,27.16,80796.6,0.0,-0.86425,0.00011,15.69063]
[1778149602640,27.17,80794.92,0.0,-0.8644,0.00011,15.6784]
[1778149603802,27.17,80794.92,0.0,-0.8644,0.00011,15.6784]
[1778149606702,27.17,80794.64,0.0,-0.86442,0.00011,15.67672]
[1778149610696,27.17,80788.64,0.0,-0.86505,0.00011,15.62533]
[1778149611703,27.17,80785.02,0.0,-0.86545,0.00011,15.59318]
[1778149612710,27.17,80776.64,0.0,-0.86637,0.00011,15.51826]
[1778149613793,27.17,80766.9,0.0,-0.86743,0.00011,15.43124]
[1778149616088,27.17,80768.15,0.0,-0.86729,0.00011,15.44311]
[1778149616738,27.18,80762.12,0.0,-0.86793,0.00011,15.39007]
[1778149618700,27.18,80759.52,0.0,-0.86821,0.00011,15.36711]
[1778149618752,27.18,80761.31,0.0,-0.86801,0.00011,15.38363]
[1778149620766,27.18,80758.3,0.0,-0.86833,0.00011,15.35756]
[1778149626816,27.18,80762.7,0.0,-0.86781,0.00011,15.3999]
[1778149631851,27.18,80763.9,0.0,-0.86765,0.00011,15.41278]
[1778149634895,27.19,80763.71,0.0,-0.86766,0.00011,15.41226]
[1778149640914,27.19,80762.88,0.0,-0.86772,0.00011,15.40755]
[1778149641921,27.19,80759.0,0.0,-0.86814,0.00011,15.37313]
[1778149644965,27.19,80757.45,0.0,-0.86829,0.00011,15.36049]
[1778149646956,27.2,80753.31,0.0,-0.86871,0.00011,15.32586]
[1778149651991,27.2,80750.36,0.0,-0.86901,0.00011,15.29948]
[1778149657026,27.21,80750.3,0.0,-0.86896,0.00011,15.30329]
[1778149663068,27.21,80750.14,0.0,-0.86891,0.00011,15.3069]
[1778149668103,27.22,80749.7,0.0,-0.86891,0.00011,15.30705]
[1778149670117,27.22,80737.74,0.0,-0.87019,0.00011,15.20168]
[1778149671338,27.22,80735.33,0.0,-0.87044,0.00011,15.18109]
[1778149672143,27.22,80724.31,0.0,-0.87162,0.00011,15.0829]
[1778149673181,27.22,80724.31,0.0,-0.87162,0.00011,15.0829]
[1778149673206,27.22,80707.27,0.0,-0.87343,0.00011,14.93141]
[1778149674151,27.23,80716.39,0.0,-0.87245,0.00011,15.01323]
[1778149675158,27.23,80726.25,0.0,-0.87139,0.00011,15.10204]
[1778149676345,27.23,80726.25,0.0,-0.87139,0.00011,15.10204]
[1778149676448,27.23,80726.25,0.0,-0.87139,0.00011,15.10204]
[1778149676549,27.23,80728.06,0.0,-0.87118,0.00011,15.11893]
[1778149677922,27.23,80728.06,0.0,-0.87118,0.00011,15.11893]
[1778149678213,27.23,80729.28,0.0,-0.87104,0.00011,15.13053]
[1778149679186,27.23,80722.63,0.0,-0.87173,0.00011,15.07292]
[1778149682208,27.23,80719.79,0.0,-0.87201,0.00011,15.05028]
[1778149687243,27.24,80720.45,0.0,-0.87186,0.00011,15.06191]
[1778149691271,27.25,80716.72,0.0,-0.87223,0.00011,15.03177]
[1778149694569,27.25,80709.35,0.0,-0.87298,0.00011,14.96867]
[1778149696699,27.25,80708.13,0.0,-0.8731,0.00011,14.95872]
[1778149696761,27.25,80705.66,0.0,-0.87335,0.00011,14.93767]
[1778149698320,27.26,80700.55,0.0,-0.87387,0.00011,14.89416]
[1778149699327,27.26,80696.49,0.0,-0.87428,0.00011,14.8591]
[1778149701287,27.27,80695.57,0.0,-0.87426,0.00011,14.86103]
[1778149701361,27.27,80675.57,0.0,-0.87635,0.0001,14.68443]
[1778149702366,27.27,80643.38,0.0,-0.87966,0.0001,14.40124]
[1778149703375,27.27,80640.12,0.0,-0.87998,0.0001,14.37347]
[1778149704382,27.28,80642.82,0.0,-0.87969,0.0001,14.3982]
[1778149705324,27.28,80642.82,0.0,-0.87969,0.0001,14.3982]
[1778149706322,27.29,80644.33,0.0,-0.87938,0.0001,14.42451]
[1778149706325,27.29,80644.33,0.0,-0.87938,0.0001,14.42451]
[1778149706404,27.31,80638.95,0.0,-0.87979,0.0001,14.38973]
[1778149707411,27.31,80632.54,0.0,-0.88042,0.0001,14.33475]
[1778149708418,27.31,80636.64,0.0,-0.87999,0.0001,14.37175]
[1778149709426,27.31,80627.71,0.0,-0.88089,0.0001,14.29433]
[1778149710438,27.32,80622.0,0.0,-0.88146,0.0001,14.24492]
[1778149711444,27.32,80624.67,0.0,-0.88121,0.0001,14.26526]
[1778149712448,27.32,80621.71,0.0,-0.88149,0.0001,14.24037]
[1778149714395,27.32,80620.63,0.0,-0.88159,0.0001,14.23199]
[1778149716513,27.32,80617.84,0.0,-0.88185,0.0001,14.20978]
[1778149722519,27.33,80613.34,0.0,-0.88221,0.0001,14.17803]
[1778149723700,27.33,80613.34,0.0,-0.88221,0.0001,14.17803]
[1778149723801,27.33,80604.45,0.0,-0.88309,0.0001,14.10164]
[1778149724538,27.34,80602.35,0.0,-0.88329,0.0001,14.08427]
[1778149727393,27.34,80600.89,0.0,-0.88341,0.0001,14.07346]
[1778149728856,27.34,80601.15,0.0,-0.88337,0.0001,14.07672]
[1778149729448,27.34,80600.53,0.0,-0.88342,0.0001,14.07228]
[1778149729573,27.34,80597.76,0.0,-0.88369,0.0001,14.04912]
[1778149732594,27.35,80602.93,0.0,-0.88313,0.0001,14.09729]
[1778149733857,27.35,80602.93,0.0,-0.88313,0.0001,14.09729]
[1778149733930,27.35,80598.86,0.0,-0.88353,0.0001,14.0628]
[1778149734611,27.35,80592.96,0.0,-0.88411,0.0001,14.01238]
[1778149735451,27.35,80592.96,0.0,-0.88411,0.0001,14.01238]
[1778149735618,27.35,80588.86,0.0,-0.8845,0.0001,13.97776]
[1778149736660,27.35,80588.86,0.0,-0.8845,0.0001,13.97776]
[1778149738639,27.37,80579.95,0.0,-0.88523,0.0001,13.91374]
[1778149739646,27.37,80576.94,0.0,-0.88551,0.0001,13.88883]
[1778149740653,27.37,80579.94,0.0,-0.8852,0.0001,13.91612]
[1778149742708,27.37,80579.85,0.0,-0.88519,0.0001,13.91654]
[1778149748709,27.38,80579.46,0.0,-0.88514,0.0001,13.92143]
[1778149750723,27.39,80574.97,0.0,-0.88555,0.0001,13.88489]
[1778149754752,27.39,80586.87,0.0,-0.88433,0.0001,13.99199]
[1778149755759,27.39,80584.72,0.0,-0.88454,0.0001,13.97399]
[1778149756832,27.39,80584.72,0.0,-0.88454,0.0001,13.97399]
[1778149757527,27.39,80587.28,0.0,-0.88427,0.0001,13.99695]
[1778149757773,27.4,80591.69,0.0,-0.88382,0.0001,14.03637]
[1778149760726,27.4,80592.85,0.0,-0.88368,0.0001,14.04851]
[1778149760786,27.4,80592.85,0.0,-0.88368,0.0001,14.04851]
[1778149761802,27.4,80597.7,0.0,-0.88318,0.0001,14.09269]
[1778149762809,27.4,80602.15,0.0,-0.88272,0.0001,14.13236]
[1778149764109,27.4,80604.75,0.0,-0.88245,0.0001,14.15627]
[1778149764823,27.41,80597.15,0.0,-0.8832,0.0001,14.09089]
[1778149765193,27.41,80597.15,0.0,-0.8832,0.0001,14.09089]
[1778149765830,27.41,80590.05,0.0,-0.88389,0.0001,14.03005]
[1778149768791,27.41,80589.65,0.0,-0.88391,0.0001,14.02857]
[1778149770865,27.41,80597.37,0.0,-0.88311,0.0001,14.09861]
[1778149773102,27.42,80597.45,0.0,-0.88311,0.0001,14.09699]
[1778149773886,27.42,80605.57,0.0,-0.88229,0.0001,14.16857]
[1778149777138,27.42,80606.9,0.0,-0.88212,0.0001,14.18268]
[1778149777296,27.42,80606.9,0.0,-0.88212,0.0001,14.18268]
[1778149783956,27.43,80604.14,0.0,-0.88231,0.0001,14.16626]
[1778149787169,27.44,80605.93,0.0,-0.88209,0.0001,14.18547]
[1778149787203,27.44,80605.93,0.0,-0.88209,0.0001,14.18547]
[1778149788991,27.44,80613.96,0.0,-0.88125,0.0001,14.25788]
[1778149789998,27.44,80609.54,0.0,-0.88168,0.0001,14.22049]
[1778149791005,27.44,80604.63,0.0,-0.88216,0.0001,14.17879]
[1778149793019,27.44,80608.01,0.0,-0.8818,0.0001,14.2106]
[1778149794026,27.45,80611.02,0.0,-0.88148,0.0001,14.23805]
[1778149797455,27.45,80610.2,0.0,-0.88152,0.0001,14.23433]
[1778149801076,27.46,80606.25,0.0,-0.88186,0.0001,14.20444]
[1778149802083,27.46,80616.8,0.0,-0.88079,0.0001,14.29714]
[1778149803090,27.46,80624.14,0.0,-0.88004,0.0001,14.36206]
[1778149804097,27.46,80631.03,0.0,-0.87933,0.0001,14.42295]
[1778149805104,27.46,80640.25,0.0,-0.87838,0.0001,14.5046]
[1778149806111,27.46,80641.95,0.0,-0.87819,0.0001,14.52104]
[1778149807118,27.46,80645.03,0.0,-0.87787,0.0001,14.54803]
[1778149809476,27.47,80645.07,0.0,-0.87785,0.0001,14.54955]
[1778149809517,27.47,80649.1,0.0,-0.87743,0.0001,14.58542]
[1778149810471,27.47,80649.1,0.0,-0.87743,0.0001,14.58542]
[1778149810524,27.47,80654.84,0.0,-0.87683,0.0001,14.63676]
[1778149811151,27.47,80662.25,0.0,-0.87605,0.0001,14.70275]
[1778149813611,27.47,80659.53,0.0,-0.87634,0.0001,14.67885]
[1778149813665,27.47,80647.69,0.0,-0.87754,0.0001,14.57653]
[1778149814367,27.47,80647.69,0.0,-0.87754,0.0001,14.57653]
[1778149814542,27.47,80638.72,0.0,-0.87845,0.0001,14.4989]
[1778149815452,27.47,80638.72,0.0,-0.87845,0.0001,14.4989]
[1778149815453,27.47,80637.61,0.0,-0.87855,0.0001,14.48988]
[1778149816194,27.47,80641.41,0.0,-0.87815,0.0001,14.52388]
[1778149817201,27.47,80638.05,0.0,-0.87849,0.0001,14.49512]
[1778149821465,27.48,80639.57,0.0,-0.87831,0.0001,14.51054]
[1778149821566,27.48,80643.46,0.0,-0.8779,0.0001,14.5453]
[1778149827271,27.48,80635.39,0.0,-0.87868,0.0001,14.47835]
[1778149828278,27.48,80638.6,0.0,-0.87835,0.0001,14.50718]
[1778149829285,27.49,80646.75,0.0,-0.8775,0.0001,14.57926]
[1778149830259,27.49,80646.75,0.0,-0.8775,0.0001,14.57926]
[1778149830292,27.49,80653.06,0.0,-0.87685,0.0001,14.63518]
[1778149831299,27.49,80656.59,0.0,-0.8765,0.0001,14.66251]
[1778149833313,27.49,80660.15,0.0,-0.87612,0.0001,14.69469]
[1778149835327,27.49,80666.54,0.0,-0.87545,0.0001,14.75203]
[1778149836334,27.49,80671.17,0.0,-0.87496,0.0001,14.79345]
[1778149838348,27.49,80675.27,0.0,-0.87451,0.0001,14.83079]
[1778149840363,27.49,80680.3,0.0,-0.87397,0.0001,14.87623]
[1778149842377,27.5,80673.56,0.0,-0.87467,0.0001,14.8179]
[1778149847414,27.5,80672.35,0.0,-0.87476,0.0001,14.81025]
[1778149849428,27.5,80675.44,0.0,-0.87442,0.0001,14.83859]
[1778149854463,27.5,80680.74,0.0,-0.87383,0.0001,14.88778]
[1778149859498,27.51,80682.24,0.0,-0.87365,0.0001,14.90323]
[1778149861512,27.51,80685.75,0.0,-0.87327,0.00011,14.93503]
[1778149864533,27.51,80688.92,0.0,-0.87292,0.00011,14.96411]
[1778149866010,27.51,80688.92,0.0,-0.87292,0.00011,14.96411]
[1778149866020,27.51,80688.92,0.0,-0.87292,0.00011,14.96411]
[1778149866070,27.51,80689.62,0.0,-0.87284,0.00011,14.97063]
[1778149867636,27.51,80690.0,0.0,-0.8728,0.00011,14.97432]
[1778149867707,27.51,80689.93,0.0,-0.8728,0.00011,14.97403]
[1778149869778,27.51,80697.13,0.0,-0.87204,0.00011,15.03816]
[1778149870504,27.51,80697.13,0.0,-0.87204,0.00011,15.03816]
[1778149870506,27.51,80697.13,0.0,-0.87204,0.00011,15.03816]
[1778149870584,27.51,80697.13,0.0,-0.87204,0.00011,15.03816]
[1778149870605,27.51,80701.13,0.0,-0.87161,0.00011,15.07371]
[1778149872851,27.51,80702.47,0.0,-0.87146,0.00011,15.08574]
[1778149872886,27.51,80702.47,0.0,-0.87146,0.00011,15.08574]
[1778149873703,27.51,80704.06,0.0,-0.87129,0.00011,15.09996]
[1778149873972,27.51,80704.06,0.0,-0.87129,0.00011,15.09996]
[1778149874603,27.51,80707.25,0.0,-0.87095,0.00011,15.12843]
[1778149875610,27.51,80712.63,0.0,-0.87038,0.00011,15.1761]
[1778149876617,27.51,80715.58,0.0,-0.87006,0.00011,15.20222]
[1778149878631,27.51,80710.72,0.0,-0.87058,0.00011,15.15923]
[1778149880645,27.51,80707.46,0.0,-0.87093,0.00011,15.13055]
[1778149883730,27.51,80705.67,0.0,-0.87111,0.00011,15.11493]
[1778149883833,27.51,80693.5,0.0,-0.8724,0.00011,15.00761]
[1778149884673,27.52,80673.98,0.0,-0.87445,0.0001,14.83592]
[1778149885179,27.52,80673.98,0.0,-0.87445,0.0001,14.83592]
[1778149885680,27.52,80673.77,0.0,-0.87447,0.0001,14.83417]
[1778149886688,27.52,80677.81,0.0,-0.87405,0.0001,14.86982]
[1778149887634,27.52,80677.81,0.0,-0.87405,0.0001,14.86982]
[1778149891901,27.52,80676.78,0.0,-0.87415,0.0001,14.86139]
[1778149892015,27.52,80676.78,0.0,-0.87415,0.0001,14.86139]
[1778149892647,27.52,80676.57,0.0,-0.87419,0.0001,14.85584]
[1778149892734,27.52,80685.13,0.0,-0.87329,0.00011,14.93168]
[1778149893704,27.52,80685.13,0.0,-0.87329,0.00011,14.93168]
[1778149893741,27.52,80686.1,0.0,-0.87318,0.00011,14.9406]
[1778149895755,27.52,80689.66,0.0,-0.8728,0.00011,14.97269]
[1778149896762,27.52,80697.79,0.0,-0.87194,0.00011,15.04472]
[1778149898120,27.52,80704.72,0.0,-0.8712,0.00011,15.10612]
[1778149898252,27.52,80704.72,0.0,-0.8712,0.00011,15.10612]
[1778149898834,27.52,80707.56,0.0,-0.87089,0.00011,15.13134]
[1778149899837,27.52,80707.56,0.0,-0.87089,0.00011,15.13134]
[1778149899950,27.52,80707.56,0.0,-0.87089,0.00011,15.13134]
[1778149899982,27.52,80711.15,0.0,-0.87051,0.00011,15.16316]
[1778149903706,27.52,80711.6,0.0,-0.87046,0.00011,15.16724]
[1778149906658,27.52,80712.26,0.0,-0.87039,0.00011,15.17321]
[1778149906752,27.52,80712.26,0.0,-0.87039,0.00011,15.17321]
[1778149907839,27.52,80715.19,0.0,-0.87008,0.00011,15.1992]
[1778149910860,27.52,80710.33,0.0,-0.87059,0.00011,15.15625]
[1778149913908,27.52,80713.67,0.0,-0.87023,0.00011,15.18596]
[1778149918943,27.52,80715.4,0.0,-0.87005,0.00011,15.20139]
[1778149921964,27.52,80708.75,0.0,-0.87076,0.00011,15.14262]
[1778149926999,27.52,80709.4,0.0,-0.87068,0.00011,15.14879]
[1778149930025,27.52,80715.65,0.0,-0.87001,0.00011,15.20426]
[1778149934053,27.52,80709.89,0.0,-0.87063,0.00011,15.15333]
[1778149939088,27.52,80711.41,0.0,-0.87046,0.00011,15.16699]
[1778149944127,27.52,80715.13,0.0,-0.87006,0.00011,15.20004]
[1778149949162,27.52,80712.62,0.0,-0.87033,0.00011,15.17782]
[1778149954197,27.52,80712.55,0.0,-0.87037,0.00011,15.17309]
[1778149959232,27.52,80714.14,0.0,-0.8702,0.00011,15.18728]
[1778149964267,27.52,80714.38,0.0,-0.87017,0.00011,15.18952]
[1778149969302,27.52,80712.2,0.0,-0.8704,0.00011,15.17045]
[1778149972326,27.52,80709.04,0.0,-0.87074,0.00011,15.14271]
[1778149977361,27.52,80706.9,0.0,-0.87095,0.00011,15.12453]
[1778149981389,27.53,80703.73,0.0,-0.87128,0.00011,15.09711]
[1778149983403,27.53,80708.04,0.0,-0.87082,0.00011,15.13552]
[1778149988439,27.53,80718.22,0.0,-0.86973,0.00011,15.22604]
[1778149990900,27.53,80718.85,0.0,-0.86966,0.00011,15.23161]
[1778149990949,27.53,80718.85,0.0,-0.86966,0.00011,15.23161]
[1778149994689,27.53,80721.18,0.0,-0.86941,0.00011,15.25212]
[1778149994706,27.53,80721.18,0.0,-0.86941,0.00011,15.25212]
[1778149995703,27.53,80721.32,0.0,-0.8694,0.00011,15.25332]
[1778149995710,27.53,80729.68,0.0,-0.8685,0.00011,15.32731]
[1778149997502,27.53,80732.93,0.0,-0.86815,0.00011,15.35581]
[1778149998697,27.53,80732.93,0.0,-0.86815,0.00011,15.35581]
[1778149999703,27.53,80735.65,0.0,-0.86786,0.00011,15.37975]
[1778150005560,27.53,80737.0,0.0,-0.86771,0.00011,15.39245]
[1778150010595,27.53,80737.04,0.0,-0.86769,0.00011,15.39342]
[1778150013616,27.53,80742.83,0.0,-0.8671,0.00011,15.44052]
[1778150016205,27.53,80743.41,0.0,-0.86704,0.00011,15.4453]
[1778150017704,27.53,80746.47,0.0,-0.86671,0.00011,15.47172]
[1778150020665,27.52,80740.29,0.0,-0.8674,0.00011,15.41541]
[1778150021672,27.52,80737.12,0.0,-0.86775,0.00011,15.38696]
[1778150026707,27.52,80736.44,0.0,-0.86784,0.00011,15.37948]
[1778150029728,27.52,80739.51,0.0,-0.86752,0.00011,15.40582]
[1778150031742,27.52,80742.57,0.0,-0.8672,0.00011,15.43227]
[1778150036777,27.52,80741.5,0.0,-0.86734,0.00011,15.42094]
[1778150040805,27.51,80736.02,0.0,-0.86795,0.00011,15.37087]
[1778150041812,27.51,80727.25,0.0,-0.8689,0.00011,15.29284]
[1778150042820,27.51,80726.22,0.0,-0.86901,0.00011,15.28354]
[1778150044085,27.51,80726.22,0.0,-0.86901,0.00011,15.28354]
[1778150044200,27.51,80726.22,0.0,-0.86901,0.00011,15.28354]
[1778150045840,27.51,80719.43,0.0,-0.86975,0.00011,15.223]
[1778150047635,27.51,80717.08,0.0,-0.87,0.00011,15.20214]
[1778150047855,27.51,80711.31,0.0,-0.87061,0.00011,15.15107]
[1778150048861,27.51,80708.39,0.0,-0.87093,0.00011,15.1253]
[1778150052889,27.51,80712.43,0.0,-0.87049,0.00011,15.16135]
[1778150053896,27.51,80717.64,0.0,-0.86993,0.00011,15.20749]
[1778150054418,27.51,80717.64,0.0,-0.86993,0.00011,15.20749]
[1778150054448,27.51,80717.64,0.0,-0.86993,0.00011,15.20749]
[1778150054903,27.51,80720.94,0.0,-0.86958,0.00011,15.23668]
[1778150057703,27.51,80720.98,0.0,-0.86958,0.00011,15.23693]
[1778150059938,27.51,80713.8,0.0,-0.87035,0.00011,15.17329]
[1778150061952,27.51,80708.91,0.0,-0.87087,0.00011,15.12994]
[1778150066987,27.51,80709.4,0.0,-0.87082,0.00011,15.1338]
[1778150071015,27.51,80705.59,0.0,-0.87126,0.00011,15.0956]
[1778150072022,27.51,80701.14,0.0,-0.87173,0.00011,15.05646]
[1778150074036,27.51,80705.13,0.0,-0.87131,0.00011,15.09158]
[1778150078064,27.51,80708.46,0.0,-0.87095,0.00011,15.12131]
[1778150083099,27.51,80705.05,0.0,-0.87131,0.00011,15.09185]
[1778150085113,27.51,80702.11,0.0,-0.87161,0.00011,15.06622]
[1778150090148,27.51,80707.44,0.0,-0.87105,0.00011,15.11279]
[1778150096190,27.51,80704.12,0.0,-0.87142,0.00011,15.08248]
[1778150101225,27.51,80703.78,0.0,-0.87145,0.00011,15.07976]
[1778150106260,27.51,80705.44,0.0,-0.87127,0.00011,15.09521]
[1778150109281,27.51,80695.77,0.0,-0.87229,0.00011,15.01023]
[1778150110288,27.51,80691.64,0.0,-0.87272,0.00011,14.97364]
[1778150111295,27.51,80691.48,0.0,-0.87274,0.00011,14.97221]
[1778150114316,27.51,80688.62,0.0,-0.87304,0.00011,14.94705]
[1778150117286,27.51,80686.91,0.0,-0.87322,0.00011,14.93205]
[1778150117337,27.51,80678.87,0.0,-0.87407,0.0001,14.86129]
[1778150117448,27.51,80678.87,0.0,-0.87407,0.0001,14.86129]
[1778150120359,27.51,80677.06,0.0,-0.87425,0.0001,14.84576]
[1778150121614,27.51,80675.49,0.0,-0.87441,0.0001,14.83213]
[1778150122373,27.51,80674.74,0.0,-0.87449,0.0001,14.82559]
[1778150123702,27.51,80677.5,0.0,-0.8742,0.0001,14.84994]
[1778150126406,27.52,80683.03,0.0,-0.87362,0.0001,14.89874]
[1778150127016,27.52,80683.03,0.0,-0.87362,0.0001,14.89874]
[1778150127908,27.52,80684.34,0.0,-0.87348,0.00011,14.91045]
[1778150128420,27.52,80687.85,0.0,-0.87311,0.00011,14.94143]
[1778150130130,27.52,80689.86,0.0,-0.8729,0.00011,14.95915]
[1778150132448,27.52,80703.14,0.0,-0.87152,0.00011,15.07225]
[1778150132557,27.52,80703.14,0.0,-0.87152,0.00011,15.07225]
[1778150133455,27.52,80706.25,0.0,-0.87119,0.00011,15.09981]
[1778150138490,27.52,80708.19,0.0,-0.87098,0.00011,15.11716]
[1778150139497,27.52,80714.0,0.0,-0.87036,0.00011,15.16855]
[1778150142518,27.52,80717.47,0.0,-0.86999,0.00011,15.19911]
[1778150146546,27.52,80720.42,0.0,-0.86968,0.00011,15.22495]
[1778150151581,27.51,80720.49,0.0,-0.86968,0.00011,15.2252]
[1778150153595,27.51,80723.46,0.0,-0.86936,0.00011,15.25139]
[1778150156588,27.51,80724.45,0.0,-0.86925,0.00011,15.26002]
[1778150156702,27.51,80724.45,0.0,-0.86925,0.00011,15.26002]
[1778150159699,27.51,80726.99,0.0,-0.86898,0.00011,15.28229]
[1778150162909,27.51,80727.23,0.0,-0.86896,0.00011,15.28415]
[1778150163010,27.51,80725.78,0.0,-0.86912,0.00011,15.27123]
[1778150163699,27.51,80725.78,0.0,-0.86912,0.00011,15.27123]
[1778150163712,27.51,80725.74,0.0,-0.86912,0.00011,15.27081]
[1778150169710,27.51,80728.73,0.0,-0.86881,0.00011,15.29695]
[1778150175683,27.51,80728.7,0.0,-0.86881,0.00011,15.29646]
[1778150175710,27.51,80728.7,0.0,-0.86881,0.00011,15.29646]
[1778150176246,27.51,80734.16,0.0,-0.86823,0.00011,15.34467]
[1778150177151,27.51,80743.05,0.0,-0.86726,0.00011,15.42342]
[1778150177766,27.51,80744.96,0.0,-0.86706,0.00011,15.44014]
[1778150181570,27.51,80745.99,0.0,-0.86695,0.00011,15.44877]
[1778150181698,27.51,80745.99,0.0,-0.86695,0.00011,15.44877]
[1778150184815,27.51,80753.95,0.0,-0.8661,0.00011,15.51819]
[1778150189718,27.51,80752.41,0.0,-0.86629,0.00011,15.50334]
[1778150189850,27.51,80756.39,0.0,-0.86586,0.00011,15.53836]
[1778150191864,27.51,80759.08,0.0,-0.8656,0.00011,15.55727]
[1778150193728,27.51,80759.06,0.0,-0.86561,0.00011,15.55664]
[1778150193948,27.51,80759.06,0.0,-0.86561,0.00011,15.55664]
[1778150194505,27.51,80759.06,0.0,-0.86561,0.00011,15.55664]
[1778150194887,27.5,80766.71,0.0,-0.86478,0.00011,15.62421]
[1778150197701,27.5,80767.03,0.0,-0.86474,0.00011,15.62675]
[1778150198564,27.5,80765.51,0.0,-0.86491,0.00011,15.61308]
[1778150203951,27.5,80765.36,0.0,-0.86493,0.00011,15.61173]
[1778150205966,27.5,80761.92,0.0,-0.86531,0.00011,15.58113]
[1778150206964,27.5,80761.92,0.0,-0.86531,0.00011,15.58113]
[1778150206973,27.5,80758.4,0.0,-0.86569,0.00011,15.54988]
[1778150209994,27.51,80755.58,0.0,-0.86599,0.00011,15.52542]
[1778150212013,27.51,80740.78,0.0,-0.86759,0.00011,15.39471]
[1778150213020,27.51,80740.06,0.0,-0.86767,0.00011,15.38887]
[1778150218055,27.51,80740.01,0.0,-0.86764,0.00011,15.39076]
[1778150223090,27.51,80741.84,0.0,-0.86742,0.00011,15.40858]
[1778150226111,27.51,80745.05,0.0,-0.86707,0.00011,15.43786]
[1778150230028,27.52,80747.08,0.0,-0.86683,0.00011,15.45695]
[1778150230199,27.52,80747.08,0.0,-0.86683,0.00011,15.45695]
[1778150230836,27.52,80747.24,0.0,-0.86681,0.00011,15.45877]
[1778150233700,27.52,80748.97,0.0,-0.86661,0.00011,15.47525]
[1778150239202,27.52,80752.06,0.0,-0.86624,0.00011,15.50475]
[1778150239818,27.52,80752.06,0.0,-0.86624,0.00011,15.50475]
[1778150240209,27.52,80756.52,0.0,-0.86575,0.00011,15.54471]
[1778150243236,27.52,80758.96,0.0,-0.86548,0.00011,15.56693]
[1778150243261,27.52,80758.96,0.0,-0.86548,0.00011,15.56693]
[1778150244237,27.52,80765.64,0.0,-0.86474,0.00011,15.62681]
[1778150249272,27.52,80761.28,0.0,-0.86521,0.00011,15.58888]
[1778150254308,27.53,80761.64,0.0,-0.86518,0.00011,15.58909]
[1778150259343,27.53,80761.63,0.0,-0.86517,0.00011,15.59024]
[1778150264508,27.53,80760.84,0.0,-0.86524,0.00011,15.58425]
[1778150264700,27.53,80761.21,0.0,-0.8652,0.00011,15.58781]
[1778150267700,27.53,80763.69,0.0,-0.86492,0.00011,15.61063]
[1778150270224,27.53,80764.39,0.0,-0.86483,0.00011,15.61733]
[1778150272066,27.53,80764.86,0.0,-0.86478,0.00011,15.62198]
[1778150273131,27.53,80764.74,0.0,-0.86479,0.00011,15.62114]
[1778150273154,27.53,80764.74,0.0,-0.86479,0.00011,15.62114]
[1778150278476,27.53,80764.81,0.0,-0.86476,0.00011,15.62304]
[1778150279484,27.53,80759.5,0.0,-0.86534,0.00011,15.57604]
[1778150281499,27.53,80755.6,0.0,-0.86576,0.00011,15.54188]
[1778150282506,27.53,80751.05,0.0,-0.86626,0.00011,15.50179]
[1778150283513,27.54,80743.13,0.0,-0.86711,0.00011,15.43183]
[1778150285528,27.54,80745.28,0.0,-0.86687,0.00011,15.45136]
[1778150290567,27.54,80745.23,0.0,-0.86687,0.00011,15.45127]
[1778150294595,27.54,80749.24,0.0,-0.86643,0.00011,15.48777]
[1778150295604,27.54,80752.38,0.0,-0.86608,0.00011,15.51602]
[1778150296611,27.54,80756.92,0.0,-0.86558,0.00011,15.55667]
[1778150296638,27.54,80756.92,0.0,-0.86558,0.00011,15.55667]
[1778150298951,27.54,80758.21,0.0,-0.86543,0.00011,15.56865]
[1778150302659,27.54,80758.3,0.0,-0.86541,0.00011,15.57025]
[1778150309706,27.54,80758.55,0.0,-0.86536,0.00011,15.57461]
[1778150310943,27.54,80758.55,0.0,-0.86536,0.00011,15.57461]
[1778150316755,27.55,80756.31,0.0,-0.86561,0.00011,15.55257]
[1778150322715,27.55,80756.58,0.0,-0.86556,0.00011,15.55621]
[1778150324802,27.55,80757.98,0.0,-0.8654,0.00011,15.56954]
[1778150327638,27.55,80758.64,0.0,-0.86532,0.00011,15.57596]
[1778150332982,27.55,80760.29,0.0,-0.86512,0.00011,15.59217]
[1778150335821,27.55,80761.07,0.0,-0.86502,0.00011,15.59983]
[1778150339726,27.55,80761.18,0.0,-0.865,0.00011,15.60151]
[1778150340924,27.56,80767.61,0.0,-0.86429,0.00011,15.65936]
[1778150343563,27.56,80767.74,0.0,-0.86427,0.00011,15.66067]
[1778150344219,27.56,80767.25,0.0,-0.86432,0.00011,15.65664]
[1778150349987,27.56,80770.29,0.0,-0.86398,0.00011,15.68449]
[1778150354740,27.56,80770.82,0.0,-0.86391,0.00011,15.68968]
[1778150359050,27.56,80775.48,0.0,-0.86339,0.00011,15.7316]
[1778150360926,27.56,80776.69,0.0,-0.86326,0.00011,15.74241]
[1778150362078,27.56,80783.41,0.0,-0.86251,0.00011,15.8023]
[1778150366277,27.56,80784.25,0.0,-0.86242,0.00011,15.80958]
[1778150372148,27.56,80783.31,0.0,-0.86256,0.00011,15.79658]
[1778150376429,27.56,80783.4,0.0,-0.86255,0.00011,15.7973]
[1778150376633,27.56,80783.4,0.0,-0.86255,0.00011,15.7973]
[1778150376739,27.56,80783.4,0.0,-0.86255,0.00011,15.79729]
[1778150377183,27.56,80788.15,0.0,-0.86202,0.00011,15.83957]
[1778150379197,27.56,80792.33,0.0,-0.86156,0.00011,15.87666]
[1778150382148,27.56,80793.13,0.0,-0.86147,0.00011,15.88354]
[1778150383225,27.56,80796.39,0.0,-0.86111,0.00011,15.91234]
[1778150388260,27.56,80797.74,0.0,-0.86097,0.00011,15.9235]
[1778150393295,27.55,80799.81,0.0,-0.86075,0.00011,15.94098]
[1778150398330,27.55,80797.85,0.0,-0.86099,0.00011,15.9225]
[1778150403365,27.55,80800.28,0.0,-0.86073,0.00011,15.94321]
[1778150408400,27.55,80803.39,0.0,-0.86039,0.00011,15.96998]
[1778150409407,27.55,80806.97,0.0,-0.85999,0.00011,16.00204]
[1778150409764,27.55,80806.97,0.0,-0.85999,0.00011,16.00204]
[1778150410632,27.55,80806.97,0.0,-0.85999,0.00011,16.00204]
[1778150410697,27.55,80810.05,0.0,-0.85964,0.00011,16.0296]
[1778150410751,27.55,80810.05,0.0,-0.85964,0.00011,16.0296]
[1778150412428,27.55,80801.38,0.0,-0.86061,0.00011,15.95228]
[1778150413435,27.55,80799.61,0.0,-0.86081,0.00011,15.93663]
[1778150418470,27.55,80802.41,0.0,-0.86049,0.00011,15.96232]
[1778150423505,27.55,80803.16,0.0,-0.86039,0.00011,15.96968]
[1778150429547,27.55,80802.39,0.0,-0.86049,0.00011,15.96195]
[1778150434582,27.55,80803.06,0.0,-0.86046,0.00011,15.96276]
[1778150439617,27.55,80803.11,0.0,-0.86046,0.00011,15.96228]
[1778150444652,27.55,80805.05,0.0,-0.86026,0.00011,15.97867]
[1778150449687,27.55,80805.09,0.0,-0.86027,0.00011,15.97806]
[1778150454722,27.54,80805.19,0.0,-0.86027,0.00011,15.978]
[1778150459759,27.54,80805.05,0.0,-0.8603,0.00011,15.97564]
[1778150460766,27.54,80808.48,0.0,-0.85991,0.00011,16.00608]
[1778150462505,27.54,80808.96,0.0,-0.85986,0.00011,16.01037]
[1778150462573,27.54,80808.96,0.0,-0.85986,0.00011,16.01037]
[1778150462780,27.54,80818.78,0.0,-0.85876,0.00011,16.09787]
[1778150463787,27.54,80821.36,0.0,-0.85845,0.00011,16.12175]
[1778150464174,27.54,80821.36,0.0,-0.85845,0.00011,16.12175]
[1778150464199,27.54,80821.36,0.0,-0.85845,0.00011,16.12175]
[1778150464794,27.54,80821.07,0.0,-0.85848,0.00011,16.11949]
[1778150468361,27.54,80821.69,0.0,-0.85841,0.00011,16.12504]
[1778150469211,27.54,80821.69,0.0,-0.85841,0.00011,16.12504]
[1778150469312,27.54,80828.03,0.0,-0.85769,0.00011,16.18173]
[1778150472642,27.54,80828.19,0.0,-0.85767,0.00011,16.18343]
[1778150472702,27.54,80828.19,0.0,-0.85767,0.00011,16.18343]
[1778150473896,27.54,80828.86,0.0,-0.85759,0.00011,16.18963]
[1778150474301,27.54,80828.86,0.0,-0.85759,0.00011,16.18963]
[1778150475078,27.54,80828.38,0.0,-0.85765,0.00011,16.18523]
[1778150475106,27.54,80828.38,0.0,-0.85765,0.00011,16.18523]
[1778150475871,27.54,80831.85,0.0,-0.85725,0.00011,16.2161]
[1778150478755,27.54,80834.08,0.0,-0.857,0.00011,16.23593]
[1778150478875,27.54,80834.85,0.0,-0.85692,0.00011,16.24267]
[1778150478892,27.54,80838.84,0.0,-0.85646,0.00011,16.27821]
[1778150483927,27.54,80841.1,0.0,-0.85622,0.00011,16.29723]
[1778150485129,27.54,80841.1,0.0,-0.85622,0.00011,16.29723]
[1778150490976,27.54,80841.59,0.0,-0.85619,0.00011,16.29979]
[1778150495007,27.54,80836.34,0.0,-0.85683,0.00011,16.24743]
[1778150500040,27.54,80835.64,0.0,-0.85693,0.00011,16.2401]
[1778150502054,27.54,80839.42,0.0,-0.8565,0.00011,16.27348]
[1778150503063,27.53,80842.85,0.0,-0.85611,0.00011,16.30392]
[1778150504070,27.53,80846.85,0.0,-0.85566,0.00011,16.33943]
[1778150505077,27.53,80849.8,0.0,-0.85532,0.00011,16.3655]
[1778150510112,27.53,80856.37,0.0,-0.85458,0.00012,16.42371]
[1778150510953,27.53,80856.37,0.0,-0.85458,0.00012,16.42371]
[1778150511128,27.53,80867.48,0.0,-0.85329,0.00012,16.52321]
[1778150512129,27.53,80871.07,0.0,-0.85288,0.00012,16.55517]
[1778150514851,27.53,80870.24,0.0,-0.85298,0.00012,16.54716]
[1778150515703,27.53,80870.24,0.0,-0.85298,0.00012,16.54716]
[1778150515853,27.53,80870.31,0.0,-0.85298,0.00012,16.54751]
[1778150516157,27.53,80866.74,0.0,-0.8534,0.00012,16.51519]
[1778150517164,27.53,80863.78,0.0,-0.85374,0.00012,16.48839]
[1778150522199,27.53,80860.71,0.0,-0.85411,0.00012,16.45982]
[1778150524214,27.53,80853.94,0.0,-0.8549,0.00012,16.39872]
[1778150526227,27.53,80846.6,0.0,-0.85575,0.00011,16.33254]
[1778150527601,27.53,80846.6,0.0,-0.85575,0.00011,16.33254]
[1778150530257,27.53,80840.7,0.0,-0.85644,0.00011,16.2783]
[1778150532271,27.52,80828.6,0.0,-0.85783,0.00011,16.16942]
[1778150533278,27.52,80825.12,0.0,-0.85822,0.00011,16.13814]
[1778150534470,27.52,80825.12,0.0,-0.85822,0.00011,16.13814]
[1778150536299,27.52,80828.82,0.0,-0.85781,0.00011,16.17095]
[1778150541334,27.52,80828.8,0.0,-0.85782,0.00011,16.17014]
[1778150550397,27.52,80828.68,0.0,-0.85784,0.00011,16.16817]
[1778150553419,27.52,80836.99,0.0,-0.85693,0.00011,16.23808]
[1778150555432,27.52,80841.26,0.0,-0.85644,0.00011,16.27627]
[1778150557643,27.52,80842.47,0.0,-0.8563,0.00011,16.28721]
[1778150557699,27.52,80842.47,0.0,-0.8563,0.00011,16.28721]
[1778150559245,27.52,80842.18,0.0,-0.85633,0.00011,16.28479]
[1778150559460,27.52,80845.06,0.0,-0.856,0.00011,16.31068]
[1778150564495,27.52,80846.42,0.0,-0.85584,0.00011,16.32303]
[1778150569703,27.52,80843.91,0.0,-0.85613,0.00011,16.30067]
[1778150571545,27.52,80838.92,0.0,-0.8567,0.00011,16.25623]
[1778150572552,27.52,80836.04,0.0,-0.85703,0.00011,16.23035]
[1778150577587,27.52,80836.86,0.0,-0.85694,0.00011,16.23741]
[1778150581615,27.52,80840.89,0.0,-0.85648,0.00011,16.27335]
[1778150585643,27.52,80844.05,0.0,-0.85612,0.00011,16.30132]
[1778150589671,27.52,80846.97,0.0,-0.85578,0.00011,16.32777]
[1778150594707,27.52,80847.66,0.0,-0.8557,0.00011,16.33423]
[1778150599742,27.52,80850.69,0.0,-0.85535,0.00011,16.36156]
[1778150601863,27.52,80857.13,0.0,-0.85461,0.00012,16.41934]
[1778150604777,27.52,80863.56,0.0,-0.85387,0.00012,16.47691]
[1778150605784,27.52,80870.01,0.0,-0.85312,0.00012,16.53478]
[1778150606515,27.52,80870.01,0.0,-0.85312,0.00012,16.53478]
[1778150606791,27.52,80865.18,0.0,-0.85368,0.00012,16.49133]
[1778150608656,27.52,80865.49,0.0,-0.85365,0.00012,16.49393]
[1778150608805,27.52,80865.27,0.0,-0.85367,0.00012,16.49183]
[1778150611827,27.52,80859.39,0.0,-0.85439,0.00012,16.43439]
[1778150612834,27.52,80854.62,0.0,-0.85494,0.00012,16.39143]
[1778150614710,27.52,80853.82,0.0,-0.85504,0.00012,16.38415]
[1778150622907,27.52,80858.72,0.0,-0.85448,0.00012,16.42755]
[1778150625932,27.52,80861.04,0.0,-0.85422,0.00012,16.4478]
[1778150630967,27.52,80864.06,0.0,-0.85388,0.00012,16.47395]
[1778150636004,27.52,80862.93,0.0,-0.85403,0.00012,16.46262]
[1778150637009,27.52,80859.68,0.0,-0.85441,0.00012,16.43322]
[1778150641037,27.51,80856.8,0.0,-0.85475,0.00012,16.4067]
[1778150643051,27.51,80860.84,0.0,-0.85429,0.00012,16.44255]
[1778150648086,27.51,80861.94,0.0,-0.85418,0.00012,16.45113]
[1778150653123,27.51,80866.81,0.0,-0.85363,0.00012,16.49346]
[1778150657151,27.51,80871.2,0.0,-0.85314,0.00012,16.53153]
[1778150662186,27.51,80873.3,0.0,-0.85292,0.00012,16.54844]
[1778150667221,27.5,80871.58,0.0,-0.85315,0.00012,16.53099]
[1778150669235,27.5,80875.4,0.0,-0.85271,0.00012,16.5645]
[1778150674270,27.5,80874.17,0.0,-0.85292,0.00012,16.54701]
[1778150679305,27.49,80874.99,0.0,-0.85285,0.00012,16.55216]
[1778150684341,27.49,80875.01,0.0,-0.85288,0.00012,16.55011]
[1778150689376,27.49,80876.01,0.0,-0.85279,0.00012,16.55686]
[1778150694411,27.48,80876.45,0.0,-0.85277,0.00012,16.55852]
[1778150699446,27.48,80876.61,0.0,-0.85278,0.00012,16.55768]
[1778150704481,27.48,80879.03,0.0,-0.85253,0.00012,16.57708]
[1778150709516,27.47,80878.55,0.0,-0.85262,0.00012,16.57037]
[1778150714552,27.47,80880.1,0.0,-0.85247,0.00012,16.58194]
[1778150719586,27.47,80881.28,0.0,-0.85236,0.00012,16.5901]
[1778150724621,27.46,80884.44,0.0,-0.85203,0.00012,16.61606]
[1778150726700,27.46,80886.59,0.0,-0.85178,0.00012,16.63489]
[1778150732677,27.46,80885.67,0.0,-0.85197,0.00012,16.61871]
[1778150736090,27.46,80886.82,0.0,-0.85185,0.00012,16.62755]
[1778150736111,27.46,80886.82,0.0,-0.85185,0.00012,16.62755]
[1778150736705,27.45,80890.84,0.0,-0.85139,0.00012,16.66324]
[1778150739726,27.45,80886.63,0.0,-0.8519,0.00012,16.62374]
[1778150744761,27.45,80888.16,0.0,-0.85176,0.00012,16.63516]
[1778150745768,27.45,80891.6,0.0,-0.85136,0.00012,16.66566]
[1778150750803,27.44,80892.36,0.0,-0.8513,0.00012,16.66996]
[1778150756846,27.44,80893.09,0.0,-0.85126,0.00012,16.67358]
[1778150761880,27.44,80895.28,0.0,-0.85103,0.00012,16.69086]
[1778150764619,27.44,80896.67,0.0,-0.85088,0.00012,16.70275]
[1778150766915,27.43,80901.92,0.0,-0.85027,0.00012,16.74955]
[1778150768929,27.43,80898.21,0.0,-0.85071,0.00012,16.71571]
[1778150773964,27.43,80894.24,0.0,-0.85118,0.00012,16.67925]
[1778150778999,27.43,80895.03,0.0,-0.8511,0.00012,16.68594]
[1778150784036,27.43,80895.4,0.0,-0.85106,0.00012,16.68887]
[1778150789072,27.43,80890.51,0.0,-0.85164,0.00012,16.64443]
[1778150790079,27.43,80881.72,0.0,-0.85267,0.00012,16.56519]
[1778150790662,27.43,80881.72,0.0,-0.85267,0.00012,16.56519]
[1778150791086,27.43,80877.5,0.0,-0.85319,0.00012,16.52295]
[1778150791514,27.43,80877.5,0.0,-0.85319,0.00012,16.52295]
[1778150792093,27.43,80870.12,0.0,-0.85405,0.00012,16.45661]
[1778150794107,27.43,80867.79,0.0,-0.85431,0.00012,16.43602]
[1778150796121,27.43,80862.81,0.0,-0.85488,0.00012,16.39172]
[1778150797128,27.43,80851.75,0.0,-0.85616,0.00011,16.29254]
[1778150798135,27.43,80846.93,0.0,-0.8567,0.00011,16.24952]
[1778150799142,27.43,80838.74,0.0,-0.85764,0.00011,16.1762]
[1778150802196,27.43,80838.76,0.0,-0.85763,0.00011,16.17687]
[1778150802328,27.43,80838.76,0.0,-0.85763,0.00011,16.17687]
[1778150802474,27.43,80838.76,0.0,-0.85763,0.00011,16.17687]
[1778150802575,27.43,80838.3,0.0,-0.85768,0.00011,16.17298]
[1778150803170,27.43,80834.17,0.0,-0.85815,0.00011,16.13615]
[1778150804177,27.44,80838.75,0.0,-0.85762,0.00011,16.17756]
[1778150808210,27.44,80837.43,0.0,-0.85776,0.00011,16.16647]
[1778150808540,27.44,80834.03,0.0,-0.85815,0.00011,16.13623]
[1778150812205,27.44,80832.52,0.0,-0.85831,0.00011,16.12368]
[1778150812214,27.44,80832.52,0.0,-0.85831,0.00011,16.12368]
[1778150812233,27.44,80835.65,0.0,-0.85794,0.00011,16.15213]
[1778150817268,27.44,80831.81,0.0,-0.85836,0.00011,16.11917]
[1778150822303,27.44,80831.73,0.0,-0.85835,0.00011,16.12034]
[1778150827338,27.45,80831.54,0.0,-0.85834,0.00011,16.12059]
[1778150831368,27.45,80834.94,0.0,-0.85794,0.00011,16.15253]
[1778150832308,27.45,80834.94,0.0,-0.85794,0.00011,16.15253]
[1778150832436,27.45,80834.94,0.0,-0.85794,0.00011,16.15253]
[1778150832537,27.45,80838.24,0.0,-0.85756,0.00011,16.18248]
[1778150834078,27.45,80838.24,0.0,-0.85756,0.00011,16.18248]
[1778150834101,27.45,80838.24,0.0,-0.85756,0.00011,16.18248]
[1778150835402,27.45,80840.2,0.0,-0.85732,0.00011,16.20064]
[1778150835451,27.45,80840.2,0.0,-0.85732,0.00011,16.20064]
[1778150835498,27.45,80840.2,0.0,-0.85732,0.00011,16.20064]
[1778150836403,27.45,80846.98,0.0,-0.85654,0.00011,16.262]
[1778150838417,27.45,80850.34,0.0,-0.85615,0.00011,16.29259]
[1778150841438,27.45,80847.0,0.0,-0.85653,0.00011,16.2631]
[1778150842203,27.45,80847.0,0.0,-0.85653,0.00011,16.2631]
[1778150847508,27.45,80847.92,0.0,-0.85641,0.00011,16.2725]
[1778150851536,27.45,80840.37,0.0,-0.85729,0.00011,16.20116]
[1778150856571,27.46,80836.77,0.0,-0.85769,0.00011,16.17014]
[1778150861606,27.46,80836.09,0.0,-0.85775,0.00011,16.16556]
[1778150866641,27.46,80833.13,0.0,-0.85806,0.00011,16.14062]
[1778150871676,27.46,80832.46,0.0,-0.85811,0.00011,16.13651]
[1778150875359,27.47,80832.68,0.0,-0.85807,0.00011,16.13962]
[1778150875705,27.47,80840.98,0.0,-0.85712,0.00011,16.21444]
[1778150877544,27.47,80842.27,0.0,-0.85697,0.00011,16.22629]
[1778150878204,27.47,80842.27,0.0,-0.85697,0.00011,16.22629]
[1778150878725,27.47,80846.38,0.0,-0.85649,0.00011,16.26376]
[1778150880631,27.47,80846.42,0.0,-0.85648,0.00011,16.26439]
[1778150881747,27.47,80850.65,0.0,-0.85599,0.00011,16.30287]
[1778150883761,27.47,80846.39,0.0,-0.85648,0.00011,16.26505]
[1778150888796,27.47,80846.25,0.0,-0.85648,0.00011,16.26489]
[1778150894838,27.47,80846.31,0.0,-0.85646,0.00011,16.26657]
[1778150898204,27.47,80844.15,0.0,-0.8567,0.00011,16.24756]
[1778150903901,27.47,80842.84,0.0,-0.85683,0.00011,16.23728]
[1778150904908,27.48,80836.67,0.0,-0.85753,0.00011,16.18216]
[1778150908936,27.48,80833.11,0.0,-0.85792,0.00011,16.1514]
[1778150909310,27.48,80833.11,0.0,-0.85792,0.00011,16.1514]
[1778150909741,27.48,80833.11,0.0,-0.85792,0.00011,16.1514]
[1778150909773,27.48,80833.11,0.0,-0.85792,0.00011,16.1514]
[1778150909943,27.48,80840.1,0.0,-0.85712,0.00011,16.21438]
[1778150910960,27.48,80840.1,0.0,-0.85712,0.00011,16.21438]
[1778150911203,27.48,80840.1,0.0,-0.85712,0.00011,16.21438]
[1778150911031,27.48,80844.87,0.0,-0.8566,0.00011,16.25316]
[1778150911962,27.48,80844.87,0.0,-0.8566,0.00011,16.25316]
[1778150917999,27.48,80845.5,0.0,-0.85651,0.00011,16.25992]
[1778150923035,27.48,80844.24,0.0,-0.85665,0.00011,16.24947]
[1778150924204,27.48,80844.24,0.0,-0.85665,0.00011,16.24947]
[1778150926056,27.48,80836.84,0.0,-0.85748,0.00011,16.1838]
[1778150931091,27.48,80835.64,0.0,-0.8576,0.00011,16.17432]
[1778150935119,27.48,80832.34,0.0,-0.85797,0.00011,16.14571]
[1778150937050,27.48,80830.39,0.0,-0.85819,0.00011,16.12847]
[1778150939147,27.49,80834.54,0.0,-0.8577,0.00011,16.16651]
[1778150943175,27.49,80830.03,0.0,-0.8582,0.00011,16.1271]
[1778150948212,27.49,80826.1,0.0,-0.85863,0.00011,16.09337]
[1778150951233,27.49,80821.53,0.0,-0.85914,0.00011,16.05341]
[1778150954089,27.49,80820.45,0.0,-0.85925,0.00011,16.04451]
[1778150954199,27.49,80820.45,0.0,-0.85925,0.00011,16.04451]
[1778150954281,27.49,80820.45,0.0,-0.85925,0.00011,16.04451]
[1778150954254,27.49,80826.05,0.0,-0.85861,0.00011,16.09506]
[1778150959289,27.5,80825.59,0.0,-0.85863,0.00011,16.09323]
[1778150962310,27.5,80828.93,0.0,-0.85824,0.00011,16.12431]
[1778150963317,27.5,80831.79,0.0,-0.85791,0.00011,16.15029]
[1778150967345,27.5,80835.98,0.0,-0.85741,0.00011,16.18913]
[1778150972382,27.5,80836.72,0.0,-0.85734,0.00011,16.19293]
[1778150977417,27.5,80835.66,0.0,-0.85744,0.00011,16.18481]
[1778150978425,27.5,80832.75,0.0,-0.85777,0.00011,16.15902]
[1778150979432,27.5,80829.66,0.0,-0.85812,0.00011,16.13133]
[1778150982453,27.5,80825.76,0.0,-0.85857,0.00011,16.09646]
[1778150988495,27.51,80823.28,0.0,-0.85884,0.00011,16.07475]
[1778150990509,27.51,80820.46,0.0,-0.85915,0.00011,16.05026]
[1778150995545,27.51,80821.12,0.0,-0.85905,0.00011,16.05802]
[1778150998566,27.51,80824.05,0.0,-0.85871,0.00011,16.08524]
[1778151003601,27.51,80812.4,0.0,-0.86001,0.00011,15.98232]
[1778151004608,27.51,80812.52,0.0,-0.85999,0.00011,15.98355]
[1778151010650,27.51,80812.41,0.0,-0.85999,0.00011,15.98366]
[1778151015688,27.52,80811.7,0.0,-0.86006,0.00011,15.97824]
[1778151021732,27.52,80814.6,0.0,-0.85972,0.00011,16.00518]
[1778151026767,27.52,80815.08,0.0,-0.85965,0.00011,16.01018]
[1778151031804,27.52,80814.75,0.0,-0.85971,0.00011,16.00383]
[1778151034825,27.52,80818.39,0.0,-0.85929,0.00011,16.03689]
[1778151042881,27.52,80819.06,0.0,-0.85919,0.00011,16.04529]
[1778151047916,27.53,80819.15,0.0,-0.85914,0.00011,16.04853]
[1778151052951,27.53,80820.8,0.0,-0.85893,0.00011,16.06576]
[1778151057986,27.53,80820.07,0.0,-0.85898,0.00011,16.0617]
[1778151063021,27.54,80819.99,0.0,-0.85895,0.00011,16.06343]
[1778151068056,27.54,80818.09,0.0,-0.85913,0.00011,16.04904]
[1778151073091,27.55,80818.35,0.0,-0.85907,0.00011,16.05395]
[1778151079133,27.55,80818.35,0.0,-0.85903,0.00011,16.05704]
[1778151084168,27.55,80819.34,0.0,-0.85889,0.00011,16.06841]
[1778151088196,27.56,80813.12,0.0,-0.85956,0.00011,16.01487]
[1778151090210,27.56,80819.66,0.0,-0.85881,0.00011,16.07441]
[1778151093231,27.56,80824.82,0.0,-0.85824,0.00011,16.11774]
[1778151094238,27.56,80829.29,0.0,-0.85772,0.00011,16.15812]
[1778151095245,27.56,80835.7,0.0,-0.85699,0.00011,16.2158]
[1778151097912,27.56,80835.76,0.0,-0.85697,0.00011,16.21695]
[1778151103302,27.56,80837.81,0.0,-0.85672,0.00011,16.23698]
[1778151105316,27.57,80841.44,0.0,-0.8563,0.00011,16.26997]
[1778151106323,27.57,80846.32,0.0,-0.85573,0.00011,16.31396]
[1778151107330,27.57,80851.1,0.0,-0.85518,0.00012,16.35702]
[1778151109344,27.57,80849.25,0.0,-0.85539,0.00011,16.34082]
[1778151111358,27.57,80842.84,0.0,-0.85612,0.00011,16.28377]
[1778151116393,27.57,80842.17,0.0,-0.85618,0.00011,16.27869]
[1778151119414,27.57,80838.39,0.0,-0.85661,0.00011,16.24534]
[1778151124449,27.57,80840.84,0.0,-0.85632,0.00011,16.26806]
[1778151126467,27.57,80844.7,0.0,-0.85587,0.00011,16.30295]
[1778151129488,27.57,80848.62,0.0,-0.85542,0.00011,16.33819]
[1778151131502,27.57,80843.56,0.0,-0.856,0.00011,16.29298]
[1778151133516,27.57,80838.07,0.0,-0.85663,0.00011,16.24408]
[1778151134523,27.57,80833.6,0.0,-0.85713,0.00011,16.20427]
[1778151135530,27.57,80830.4,0.0,-0.85749,0.00011,16.17588]
[1778151136275,27.57,80830.4,0.0,-0.85749,0.00011,16.17588]
[1778151136537,27.57,80827.23,0.0,-0.85785,0.00011,16.14781]
[1778151141572,27.57,80826.32,0.0,-0.85793,0.00011,16.14129]
[1778151146607,27.58,80826.33,0.0,-0.85791,0.00011,16.14308]
[1778151154663,27.58,80827.0,0.0,-0.85783,0.00011,16.1477]
[1778151159698,27.58,80824.8,0.0,-0.85805,0.00011,16.13004]
[1778151163726,27.59,80821.49,0.0,-0.85841,0.00011,16.10204]
[1778151168763,27.59,80820.79,0.0,-0.85846,0.00011,16.09779]
[1778151173798,27.59,80821.96,0.0,-0.8583,0.00011,16.11016]
[1778151178833,27.6,80822.47,0.0,-0.85822,0.00011,16.11698]
[1778151183868,27.6,80823.96,0.0,-0.85802,0.00011,16.13251]
[1778151188903,27.6,80820.63,0.0,-0.85837,0.00011,16.10491]
[1778151190917,27.6,80827.24,0.0,-0.85761,0.00011,16.16473]
[1778151191964,27.6,80827.24,0.0,-0.85761,0.00011,16.16473]
[1778151192199,27.6,80827.24,0.0,-0.85761,0.00011,16.16473]
[1778151192765,27.6,80829.54,0.0,-0.85734,0.00011,16.18565]
[1778151197966,27.61,80827.19,0.0,-0.85758,0.00011,16.16691]
[1778151199980,27.61,80823.64,0.0,-0.85797,0.00011,16.13604]
[1778151205015,27.61,80824.19,0.0,-0.85788,0.00011,16.14288]
[1778151210051,27.61,80825.06,0.0,-0.85777,0.00011,16.15141]
[1778151214079,27.61,80821.7,0.0,-0.85818,0.00011,16.11781]
[1778151218125,27.61,80818.51,0.0,-0.85853,0.00011,16.09]
[1778151223160,27.62,80817.5,0.0,-0.85863,0.00011,16.08179]
[1778151228195,27.62,80818.58,0.0,-0.85849,0.00011,16.09308]
[1778151232223,27.62,80825.78,0.0,-0.85765,0.00011,16.15891]
[1778151237259,27.62,80827.35,0.0,-0.85745,0.00011,16.17457]
[1778151241287,27.62,80831.76,0.0,-0.85693,0.00011,16.21524]
[1778151242294,27.62,80840.02,0.0,-0.85599,0.00011,16.28921]
[1778151244308,27.63,80841.22,0.0,-0.85585,0.00011,16.30021]
[1778151248199,27.63,80839.28,0.0,-0.85607,0.00011,16.28317]
[1778151253373,27.63,80835.8,0.0,-0.85645,0.00011,16.25311]
[1778151258408,27.63,80835.62,0.0,-0.85646,0.00011,16.25229]
[1778151263443,27.63,80835.67,0.0,-0.85645,0.00011,16.25342]
[1778151268481,27.63,80833.81,0.0,-0.85665,0.00011,16.23743]
[1778151273513,27.63,80834.83,0.0,-0.85656,0.00011,16.2429]
[1778151278548,27.63,80835.23,0.0,-0.8565,0.00011,16.247]
[1778151280562,27.63,80838.86,0.0,-0.85609,0.00011,16.27958]
[1778151285597,27.63,80841.1,0.0,-0.85583,0.00011,16.2998]
[1778151290632,27.63,80837.99,0.0,-0.85618,0.00011,16.27222]
[1778151295667,27.63,80837.82,0.0,-0.8562,0.00011,16.27097]
[1778151300702,27.63,80836.0,0.0,-0.8564,0.00011,16.25499]
[1778151305969,27.63,80833.92,0.0,-0.85663,0.00011,16.23668]
[1778151305980,27.63,80833.92,0.0,-0.85663,0.00011,16.23668]
[1778151306054,27.63,80833.92,0.0,-0.85663,0.00011,16.23668]
[1778151306744,27.63,80840.97,0.0,-0.85583,0.00011,16.29986]
[1778151308202,27.63,80840.97,0.0,-0.85583,0.00011,16.29986]
[1778151308204,27.63,80837.59,0.0,-0.85621,0.00011,16.2697]
[1778151311870,27.63,80834.67,0.0,-0.85654,0.00011,16.2438]
[1778151313286,27.63,80834.67,0.0,-0.85654,0.00011,16.2438]
[1778151313387,27.63,80828.42,0.0,-0.85725,0.00011,16.18814]
[1778151318828,27.64,80830.49,0.0,-0.85701,0.00011,16.20756]
[1778151324870,27.64,80830.87,0.0,-0.85695,0.00011,16.21181]
[1778151328898,27.64,80827.98,0.0,-0.85727,0.00011,16.18664]
[1778151333936,27.64,80827.66,0.0,-0.85732,0.00011,16.18058]
[1778151338972,27.64,80828.28,0.0,-0.85724,0.00011,16.18734]
[1778151344007,27.64,80828.59,0.0,-0.85719,0.00011,16.19138]
[1778151350048,27.65,80827.9,0.0,-0.85724,0.00011,16.18689]
[1778151355083,27.65,80828.07,0.0,-0.8572,0.00011,16.18992]
[1778151356375,27.65,80828.07,0.0,-0.8572,0.00011,16.18992]
[1778151356400,27.65,80828.07,0.0,-0.8572,0.00011,16.18992]
[1778151360118,27.65,80832.06,0.0,-0.85673,0.00011,16.22702]
[1778151365153,27.65,80833.43,0.0,-0.85656,0.00011,16.24046]
[1778151369182,27.65,80830.01,0.0,-0.85694,0.00011,16.21088]
[1778151373473,27.65,80827.96,0.0,-0.85716,0.00011,16.19335]
[1778151373521,27.65,80840.15,0.0,-0.85577,0.00011,16.30228]
[1778151374217,27.65,80845.06,0.0,-0.8552,0.00011,16.34619]
[1778151379252,27.66,80844.56,0.0,-0.85526,0.00011,16.34196]
[1778151390330,27.66,80844.16,0.0,-0.8553,0.00011,16.33858]
[1778151395364,27.66,80844.55,0.0,-0.85528,0.00011,16.33777]
[1778151400404,27.66,80846.25,0.0,-0.85509,0.00011,16.35275]
[1778151405435,27.65,80847.28,0.0,-0.85498,0.00011,16.36168]
[1778151410470,27.65,80849.11,0.0,-0.85477,0.00011,16.3776]
[1778151415505,27.65,80847.61,0.0,-0.85495,0.00011,16.36379]
[1778151421547,27.65,80847.37,0.0,-0.85498,0.00011,16.36121]
[1778151423561,27.65,80841.75,0.0,-0.85563,0.00011,16.31093]
[1778151429603,27.65,80840.29,0.0,-0.8558,0.00011,16.29796]
[1778151434638,27.65,80841.44,0.0,-0.85566,0.00011,16.30826]
[1778151439673,27.65,80844.46,0.0,-0.85532,0.00011,16.33512]
[1778151444708,27.65,80846.19,0.0,-0.85512,0.00011,16.35032]
[1778151449743,27.65,80845.96,0.0,-0.85515,0.00011,16.34793]
[1778151452764,27.65,80842.73,0.0,-0.85556,0.00011,16.31469]
[1778151457799,27.65,80841.24,0.0,-0.85573,0.00011,16.30128]
[1778151462834,27.65,80838.02,0.0,-0.85611,0.00011,16.27192]
[1778151468876,27.65,80837.8,0.0,-0.85616,0.00011,16.26811]
[1778151473911,27.65,80837.75,0.0,-0.85618,0.00011,16.26607]
[1778151478946,27.64,80837.76,0.0,-0.8562,0.00011,16.26453]
[1778151483981,27.64,80837.6,0.0,-0.85623,0.00011,16.26212]
[1778151489016,27.64,80837.86,0.0,-0.8562,0.00011,16.2644]
[1778151496065,27.64,80840.12,0.0,-0.85595,0.00011,16.28438]
[1778151501101,27.64,80840.19,0.0,-0.85594,0.00011,16.28479]
[1778151508149,27.64,80840.26,0.0,-0.85596,0.00011,16.28328]
[1778151510163,27.64,80836.35,0.0,-0.85642,0.00011,16.24782]
[1778151511170,27.64,80833.1,0.0,-0.85682,0.00011,16.21434]
[1778151517291,27.64,80831.86,0.0,-0.85697,0.00011,16.20259]
[1778151524262,27.63,80832.7,0.0,-0.85689,0.00011,16.20919]
[1778151525268,27.63,80836.17,0.0,-0.85649,0.00011,16.24008]
[1778151530303,27.63,80835.45,0.0,-0.85657,0.00011,16.2342]
[1778151531193,27.63,80835.45,0.0,-0.85657,0.00011,16.2342]
[1778151536345,27.64,80837.15,0.0,-0.85636,0.00011,16.25035]
[1778151541380,27.64,80835.75,0.0,-0.85651,0.00011,16.23864]
[1778151544401,27.64,80832.5,0.0,-0.85687,0.00011,16.21021]
[1778151547422,27.64,80835.41,0.0,-0.85653,0.00011,16.23684]
[1778151552457,27.64,80836.38,0.0,-0.85641,0.00011,16.24658]
[1778151557492,27.64,80838.98,0.0,-0.8561,0.00011,16.27072]
[1778151562527,27.64,80839.79,0.0,-0.856,0.00011,16.27867]
[1778151568735,27.64,80839.5,0.0,-0.85602,0.00011,16.27654]
[1778151569448,27.64,80837.41,0.0,-0.85626,0.00011,16.2581]
[1778151569647,27.64,80844.81,0.0,-0.85541,0.00011,16.32424]
[1778151570769,27.64,80844.81,0.0,-0.85541,0.00011,16.32424]
[1778151574199,27.64,80847.94,0.0,-0.85508,0.00011,16.34794]
[1778151576351,27.64,80849.92,0.0,-0.85486,0.00011,16.36556]
[1778151581660,27.64,80848.09,0.0,-0.85507,0.00011,16.34897]
[1778151586698,27.64,80848.71,0.0,-0.855,0.00011,16.35431]
[1778151591733,27.64,80848.3,0.0,-0.85505,0.00011,16.35045]
[1778151592529,27.64,80848.3,0.0,-0.85505,0.00011,16.35045]
[1778151599789,27.64,80842.32,0.0,-0.85574,0.00011,16.29693]
[1778151600796,27.64,80851.29,0.0,-0.85471,0.00012,16.37701]
[1778151601803,27.64,80856.99,0.0,-0.85405,0.00012,16.42794]
[1778151603081,27.64,80858.49,0.0,-0.85388,0.00012,16.44125]
[1778151605835,27.64,80854.09,0.0,-0.85439,0.00012,16.40149]
[1778151607851,27.64,80851.04,0.0,-0.85475,0.00012,16.374]
[1778151612891,27.64,80857.45,0.0,-0.85401,0.00012,16.43095]
[1778151613898,27.64,80853.27,0.0,-0.8545,0.00012,16.39354]
[1778151618935,27.64,80853.77,0.0,-0.85444,0.00012,16.39761]
[1778151623969,27.64,80852.73,0.0,-0.85457,0.00012,16.388]
[1778151629004,27.64,80852.16,0.0,-0.85464,0.00012,16.38264]
[1778151631018,27.64,80849.05,0.0,-0.85502,0.00011,16.35056]
[1778151635047,27.64,80855.73,0.0,-0.85426,0.00012,16.41023]
[1778151638068,27.64,80859.78,0.0,-0.85379,0.00012,16.44615]
[1778151643103,27.64,80858.38,0.0,-0.85396,0.00012,16.43313]
[1778151649145,27.64,80859.71,0.0,-0.85381,0.00012,16.44451]
[1778151654180,27.64,80859.6,0.0,-0.85383,0.00012,16.44316]
[1778151658212,27.64,80855.12,0.0,-0.85435,0.00012,16.40287]
[1778151663247,27.64,80856.15,0.0,-0.85423,0.00012,16.41198]
[1778151668283,27.64,80855.78,0.0,-0.85428,0.00012,16.40857]
[1778151673318,27.64,80854.19,0.0,-0.85446,0.00012,16.39432]
[1778151678353,27.64,80851.8,0.0,-0.85474,0.00012,16.37304]
[1778151683913,27.64,80850.88,0.0,-0.85484,0.00012,16.36493]
[1778151684011,27.64,80842.97,0.0,-0.85575,0.00011,16.29435]
[1778151685251,27.64,80841.62,0.0,-0.8559,0.00011,16.28243]
[1778151688423,27.64,80836.55,0.0,-0.85648,0.00011,16.23742]
[1778151693458,27.64,80834.36,0.0,-0.85676,0.00011,16.21329]
[1778151694465,27.64,80829.72,0.0,-0.85729,0.00011,16.17211]
[1778151696145,27.64,80828.38,0.0,-0.85744,0.00011,16.16006]
[1778151696479,27.64,80825.28,0.0,-0.85779,0.00011,16.1324]
[1778151697486,27.64,80832.81,0.0,-0.85693,0.00011,16.19985]
[1778151698493,27.64,80835.94,0.0,-0.85657,0.00011,16.22799]
[1778151703528,27.64,80836.23,0.0,-0.85654,0.00011,16.23042]
[1778151708563,27.64,80835.91,0.0,-0.85657,0.00011,16.22848]
[1778151709289,27.64,80835.91,0.0,-0.85657,0.00011,16.22848]
[1778151715612,27.64,80835.15,0.0,-0.85664,0.00011,16.22275]
[1778151720647,27.64,80834.43,0.0,-0.85671,0.00011,16.21693]
[1778151724248,27.64,80835.19,0.0,-0.85662,0.00011,16.22401]
[1778151724287,27.64,80835.19,0.0,-0.85662,0.00011,16.22401]
[1778151724675,27.64,80838.33,0.0,-0.85626,0.00011,16.25211]
[1778151725682,27.64,80841.27,0.0,-0.85593,0.00011,16.27838]
[1778151730717,27.64,80844.23,0.0,-0.85559,0.00011,16.30478]
[1778151735752,27.64,80845.98,0.0,-0.85539,0.00011,16.32028]
[1778151740787,27.64,80847.93,0.0,-0.85517,0.00011,16.33747]
[1778151744558,27.64,80847.8,0.0,-0.85519,0.00011,16.33614]
[1778151744635,27.64,80847.8,0.0,-0.85519,0.00011,16.33614]
[1778151745822,27.64,80850.81,0.0,-0.85484,0.00012,16.36288]
[1778151747745,27.64,80849.48,0.0,-0.855,0.00011,16.35092]
[1778151747836,27.64,80844.42,0.0,-0.85558,0.00011,16.30569]
[1778151749053,27.64,80836.85,0.0,-0.85644,0.00011,16.23815]
[1778151751706,27.64,80837.87,0.0,-0.85632,0.00011,16.24741]
[1778151751865,27.64,80840.8,0.0,-0.85602,0.00011,16.26912]
[1778151756899,27.64,80850.82,0.0,-0.85487,0.00012,16.35838]
[1778151761572,27.64,80850.26,0.0,-0.85494,0.00011,16.35311]
[1778151763948,27.64,80857.96,0.0,-0.85406,0.00012,16.42172]
[1778151764955,27.64,80865.94,0.0,-0.85314,0.00012,16.49287]
[1778151765962,27.64,80873.51,0.0,-0.85226,0.00012,16.5603]
[1778151766969,27.64,80889.22,0.0,-0.85043,0.00012,16.7005]
[1778151767976,27.64,80899.07,0.0,-0.84927,0.00012,16.78865]
[1778151768983,27.64,80897.42,0.0,-0.84947,0.00012,16.77368]
[1778151769990,27.64,80902.65,0.0,-0.84885,0.00012,16.82019]
[1778151770997,27.64,80905.82,0.0,-0.84848,0.00012,16.84862]
[1778151772201,27.64,80905.82,0.0,-0.84848,0.00012,16.84862]
[1778151772783,27.64,80905.85,0.0,-0.84848,0.00012,16.84888]
[1778151772947,27.64,80905.85,0.0,-0.84848,0.00012,16.84888]
[1778151773014,27.64,80904.33,0.0,-0.84866,0.00012,16.83522]
[1778151774021,27.64,80896.59,0.0,-0.84957,0.00012,16.76588]
[1778151775028,27.64,80892.48,0.0,-0.85006,0.00012,16.72881]
[1778151777042,27.64,80893.56,0.0,-0.84993,0.00012,16.73817]
[1778151778708,27.64,80894.56,0.0,-0.84982,0.00012,16.747]
[1778151778947,27.64,80894.56,0.0,-0.84982,0.00012,16.747]
[1778151780063,27.64,80898.77,0.0,-0.84932,0.00012,16.78489]
[1778151785098,27.64,80899.99,0.0,-0.84917,0.00012,16.79606]
[1778151786199,27.64,80899.99,0.0,-0.84917,0.00012,16.79606]
[1778151786105,27.64,80903.56,0.0,-0.84875,0.00012,16.82806]
[1778151787112,27.64,80905.81,0.0,-0.84848,0.00012,16.84824]
[1778151790900,27.64,80905.68,0.0,-0.8485,0.00012,16.847]
[1778151791140,27.64,80914.41,0.0,-0.84747,0.00012,16.92517]
[1778151792147,27.64,80910.93,0.0,-0.84788,0.00012,16.89397]
[1778151793154,27.64,80907.9,0.0,-0.84824,0.00012,16.8667]
[1778151795168,27.64,80911.83,0.0,-0.84778,0.00012,16.90177]
[1778151799196,27.64,80915.11,0.0,-0.84739,0.00012,16.93073]
[1778151802217,27.64,80919.36,0.0,-0.84689,0.00012,16.96843]
[1778151805136,27.64,80920.62,0.0,-0.84675,0.00012,16.97936]
[1778151805238,27.64,80942.45,0.0,-0.84413,0.00012,17.17505]
[1778151806245,27.63,80938.89,0.0,-0.84457,0.00012,17.1425]
[1778151807252,27.63,80927.27,0.0,-0.84597,0.00012,17.03793]
[1778151808926,27.63,80927.27,0.0,-0.84597,0.00012,17.03793]
[1778151809027,27.63,80926.26,0.0,-0.84609,0.00012,17.02862]
[1778151811280,27.63,80929.63,0.0,-0.84573,0.00012,17.05385]
[1778151812287,27.63,80934.43,0.0,-0.84516,0.00012,17.0966]
[1778151814937,27.63,80920.26,0.0,-0.84686,0.00012,16.96892]
[1778151815308,27.63,80914.8,0.0,-0.84751,0.00012,16.91983]
[1778151816952,27.63,80914.8,0.0,-0.84751,0.00012,16.91983]
[1778151816953,27.63,80910.86,0.0,-0.84798,0.00012,16.88443]
[1778151817322,27.63,80925.33,0.0,-0.84626,0.00012,17.01405]
[1778151818329,27.63,80921.88,0.0,-0.84667,0.00012,16.98291]
[1778151819336,27.63,80917.5,0.0,-0.8472,0.00012,16.94348]
[1778151820343,27.63,80920.59,0.0,-0.84683,0.00012,16.97105]
[1778151821693,27.63,80923.81,0.0,-0.84645,0.00012,16.99975]
[1778151822357,27.63,80926.87,0.0,-0.84609,0.00012,17.02698]
[1778151824371,27.63,80921.59,0.0,-0.84672,0.00012,16.97921]
[1778151828399,27.63,80913.97,0.0,-0.84764,0.00012,16.91028]
[1778151830413,27.63,80912.75,0.0,-0.84779,0.00012,16.89922]
[1778151832428,27.63,80919.59,0.0,-0.84697,0.00012,16.96038]
[1778151834442,27.63,80927.65,0.0,-0.84602,0.00012,17.03234]
[1778151837463,27.63,80929.82,0.0,-0.84577,0.00012,17.05105]
[1778151842950,27.62,80930.06,0.0,-0.84574,0.00012,17.05272]
[1778151846626,27.62,80926.88,0.0,-0.84614,0.00012,17.0232]
[1778151846701,27.62,80926.88,0.0,-0.84614,0.00012,17.0232]
[1778151846949,27.62,80933.26,0.0,-0.84538,0.00012,17.08018]
[1778151847534,27.62,80937.12,0.0,-0.84492,0.00012,17.1145]
[1778151848955,27.62,80937.12,0.0,-0.84492,0.00012,17.1145]
[1778151851065,27.62,80939.54,0.0,-0.84464,0.00012,17.13549]
[1778151852569,27.62,80945.13,0.0,-0.84398,0.00012,17.18453]
[1778151855047,27.62,80946.02,0.0,-0.84388,0.00012,17.1921]
[1778151855388,27.62,80945.51,0.0,-0.84394,0.00012,17.1871]
[1778151855590,27.62,80953.56,0.0,-0.84298,0.00012,17.25892]
[1778151857604,27.62,80957.58,0.0,-0.84249,0.00012,17.29454]
[1778151862639,27.62,80956.93,0.0,-0.84258,0.00012,17.28816]
[1778151867674,27.62,80954.15,0.0,-0.84291,0.00012,17.26352]
[1778151872709,27.62,80951.89,0.0,-0.8432,0.00012,17.23994]
[1778151877744,27.62,80951.33,0.0,-0.84326,0.00012,17.23606]
[1778151882779,27.62,80952.3,0.0,-0.84312,0.00012,17.24596]
[1778151887815,27.62,80953.03,0.0,-0.84302,0.00012,17.25377]
[1778151892850,27.63,80955.28,0.0,-0.84273,0.00012,17.2751]
[1778151893857,27.63,80958.42,0.0,-0.84234,0.00012,17.3035]
[1778151894864,27.63,80964.39,0.0,-0.84162,0.00012,17.35725]
[1778151899899,27.63,80964.07,0.0,-0.84165,0.00012,17.35497]
[1778151904935,27.63,80966.95,0.0,-0.84129,0.00012,17.38129]
[1778151906949,27.63,80972.96,0.0,-0.84055,0.00012,17.4353]
[1778151908964,27.63,80980.41,0.0,-0.83964,0.00012,17.50207]
[1778151909971,27.63,80987.62,0.0,-0.83876,0.00012,17.5667]
[1778151912489,27.63,80986.14,0.0,-0.83894,0.00012,17.55312]
[1778151912951,27.63,80986.14,0.0,-0.83894,0.00012,17.55312]
[1778151913157,27.63,80986.14,0.0,-0.83894,0.00012,17.55312]
[1778151913179,27.63,80986.14,0.0,-0.83894,0.00012,17.55312]
[1778151913326,27.63,80988.02,0.0,-0.83871,0.00012,17.56984]
[1778151914000,27.63,80995.33,0.0,-0.83781,0.00012,17.63526]
[1778151916016,27.63,80996.28,0.0,-0.8377,0.00012,17.64364]
[1778151916951,27.63,80996.28,0.0,-0.8377,0.00012,17.64364]
[1778151922058,27.63,81000.54,0.0,-0.83718,0.00012,17.68118]
[1778151923065,27.63,81005.57,0.0,-0.83656,0.00012,17.72622]
[1778151924072,27.63,81008.79,0.0,-0.83615,0.00012,17.75521]
[1778151925079,27.62,81001.13,0.0,-0.83711,0.00012,17.68628]
[1778151927329,27.62,80999.07,0.0,-0.83737,0.00012,17.6677]
[1778151932128,27.63,80992.4,0.0,-0.83821,0.00012,17.6045]
[1778151933205,27.63,80992.4,0.0,-0.83821,0.00012,17.6045]
[1778151933227,27.63,80991.85,0.0,-0.83827,0.00012,17.59978]
[1778151935211,27.63,80991.63,0.0,-0.8383,0.00012,17.59802]
[1778151941191,27.63,80998.83,0.0,-0.83739,0.00012,17.66406]
[1778151942198,27.63,81003.95,0.0,-0.83675,0.00012,17.70991]
[1778151943204,27.63,81003.95,0.0,-0.83675,0.00012,17.70991]
[1778151943205,27.63,81004.54,0.0,-0.83668,0.00012,17.71524]
[1778151945219,27.63,81007.96,0.0,-0.83625,0.00012,17.74586]
[1778151947266,27.63,81007.82,0.0,-0.83627,0.00012,17.74454]
[1778151947326,27.63,81007.82,0.0,-0.83627,0.00012,17.74454]
[1778151948458,27.63,81005.49,0.0,-0.83656,0.00012,17.7235]
[1778151949247,27.63,81009.19,0.0,-0.8361,0.00012,17.75665]
[1778151951261,27.63,81015.57,0.0,-0.83531,0.00012,17.81378]
[1778151956296,27.63,81014.34,0.0,-0.83547,0.00012,17.80238]
[1778151961332,27.63,81013.57,0.0,-0.83557,0.00012,17.79504]
[1778151964353,27.63,81010.55,0.0,-0.83595,0.00012,17.76766]
[1778151969388,27.63,81014.42,0.0,-0.83547,0.00012,17.80215]
[1778151974423,27.63,81015.69,0.0,-0.83532,0.00012,17.81299]
[1778151976305,27.63,81016.87,0.0,-0.83518,0.00012,17.82346]
[1778151976441,27.63,81030.45,0.0,-0.83347,0.00013,17.94531]
[1778151977447,27.63,81031.33,0.0,-0.83336,0.00013,17.95307]
[1778151978869,27.63,81031.33,0.0,-0.83336,0.00013,17.95307]
[1778151978970,27.63,81025.39,0.0,-0.83411,0.00013,17.89977]
[1778151979846,27.63,81025.39,0.0,-0.83411,0.00013,17.89977]
[1778151979906,27.62,81020.63,0.0,-0.83471,0.00013,17.85685]
[1778151985884,27.62,81022.8,0.0,-0.83445,0.00013,17.87553]
[1778151986448,27.62,81022.95,0.0,-0.83443,0.00013,17.87672]
[1778151987323,27.62,81026.04,0.0,-0.83405,0.00013,17.9043]
[1778151989952,27.62,81028.52,0.0,-0.83374,0.00013,17.92619]
[1778151990538,27.62,81022.57,0.0,-0.83449,0.00013,17.8724]
[1778151992552,27.62,81020.04,0.0,-0.83484,0.00013,17.84525]
[1778151996580,27.62,81023.28,0.0,-0.83444,0.00013,17.87403]
[1778152001615,27.62,81020.14,0.0,-0.83484,0.00013,17.84548]
[1778152005645,27.62,81023.79,0.0,-0.83439,0.00013,17.87802]
[1778152010680,27.62,81024.8,0.0,-0.83427,0.00013,17.88665]
[1778152015715,27.62,81022.87,0.0,-0.83451,0.00013,17.86906]
[1778152018736,27.62,81019.73,0.0,-0.83491,0.00013,17.84076]
[1778152022871,27.62,81000.15,0.0,-0.83735,0.00012,17.665]
[1778152024152,27.62,81000.15,0.0,-0.83735,0.00012,17.665]
[1778152024253,27.62,80994.86,0.0,-0.838,0.00012,17.61775]
[1778152025266,27.62,80994.86,0.0,-0.838,0.00012,17.61775]
[1778152025367,27.62,80994.9,0.0,-0.83799,0.00012,17.61839]
[1778152030824,27.62,80994.21,0.0,-0.83805,0.00012,17.61377]
[1778152034704,27.62,80994.07,0.0,-0.83806,0.00012,17.61299]
[1778152034871,27.62,80962.75,0.0,-0.8419,0.00012,17.33235]
[1778152035866,27.62,80948.71,0.0,-0.8436,0.00012,17.20643]
[1778152036873,27.62,80956.31,0.0,-0.84267,0.00012,17.27506]
[1778152037657,27.62,80956.31,0.0,-0.84267,0.00012,17.27506]
[1778152038451,27.62,80956.31,0.0,-0.84267,0.00012,17.27506]
[1778152038790,27.62,80954.53,0.0,-0.84289,0.00012,17.25943]
[1778152040453,27.63,80954.34,0.0,-0.8429,0.00012,17.25809]
[1778152040901,27.63,80953.73,0.0,-0.84297,0.00012,17.25334]
[1778152044451,27.63,80952.92,0.0,-0.84306,0.00012,17.24622]
[1778152044465,27.63,80944.47,0.0,-0.84409,0.00012,17.17035]
[1778152045936,27.63,80941.49,0.0,-0.84444,0.00012,17.14381]
[1778152051978,27.63,80942.2,0.0,-0.84439,0.00012,17.14592]
[1778152057013,27.63,80942.06,0.0,-0.84439,0.00012,17.14565]
[1778152062048,27.63,80942.12,0.0,-0.84437,0.00012,17.14706]
[1778152064062,27.63,80945.66,0.0,-0.84394,0.00012,17.17914]
[1778152070104,27.63,80944.35,0.0,-0.84409,0.00012,17.1683]
[1778152076146,27.63,80943.78,0.0,-0.84414,0.00012,17.16435]
[1778152081181,27.63,80936.55,0.0,-0.84499,0.00012,17.10057]
[1778152082188,27.64,80934.67,0.0,-0.84521,0.00012,17.08404]
[1778152088236,27.64,80934.2,0.0,-0.84524,0.00012,17.08193]
[1778152091257,27.64,80938.48,0.0,-0.84471,0.00012,17.12136]
[1778152096292,27.64,80939.53,0.0,-0.84457,0.00012,17.13219]
[1778152101327,27.64,80939.01,0.0,-0.84461,0.00012,17.12898]
[1778152105355,27.65,80935.12,0.0,-0.84506,0.00012,17.09533]
[1778152107369,27.65,80932.05,0.0,-0.84542,0.00012,17.06847]
[1778152112404,27.65,80931.11,0.0,-0.84554,0.00012,17.05767]
[1778152118446,27.65,80930.8,0.0,-0.84554,0.00012,17.05716]
[1778152119453,27.65,80922.86,0.0,-0.84649,0.00012,16.98641]
[1778152121467,27.66,80920.03,0.0,-0.84681,0.00012,16.9619]
[1778152122452,27.66,80920.03,0.0,-0.84681,0.00012,16.9619]
[1778152122474,27.66,80919.83,0.0,-0.84683,0.00012,16.96059]
[1778152123062,27.66,80919.83,0.0,-0.84683,0.00012,16.96059]
[1778152128516,27.66,80922.74,0.0,-0.84645,0.00012,16.9894]
[1778152132544,27.66,80925.91,0.0,-0.84605,0.00012,17.01942]
[1778152137579,27.67,80927.3,0.0,-0.84585,0.00012,17.03404]
[1778152142822,27.67,80929.64,0.0,-0.84555,0.00012,17.05636]
[1778152142949,27.67,80929.64,0.0,-0.84555,0.00012,17.05636]
[1778152144200,27.67,80931.43,0.0,-0.84533,0.00012,17.07298]
[1778152144264,27.67,80942.61,0.0,-0.84399,0.00012,17.17309]
[1778152146457,27.67,80945.14,0.0,-0.84368,0.00012,17.19575]
[1778152146552,27.67,80946.35,0.0,-0.84353,0.00012,17.20686]
[1778152148663,27.67,80949.5,0.0,-0.84315,0.00012,17.23537]
[1778152153698,27.67,80951.32,0.0,-0.84292,0.00012,17.2521]
[1778152159740,27.67,80952.41,0.0,-0.84278,0.00012,17.26216]
[1778152162761,27.67,80948.15,0.0,-0.8433,0.00012,17.22409]
[1778152163704,27.67,80948.15,0.0,-0.8433,0.00012,17.22409]
[1778152164775,27.67,80942.59,0.0,-0.84397,0.00012,17.17446]
[1778152165782,27.67,80939.04,0.0,-0.84439,0.00012,17.14282]
[1778152170817,27.67,80938.28,0.0,-0.84447,0.00012,17.13699]
[1778152173838,27.67,80943.1,0.0,-0.84391,0.00012,17.17651]
[1778152176859,27.68,80948.11,0.0,-0.8433,0.00012,17.22177]
[1778152181901,27.68,80946.84,0.0,-0.84345,0.00012,17.21074]
[1778152181967,27.68,80953.04,0.0,-0.8427,0.00012,17.26635]
[1778152182903,27.68,80965.26,0.0,-0.84121,0.00012,17.37581]
[1778152183911,27.68,80969.64,0.0,-0.84068,0.00012,17.41491]
[1778152186931,27.68,80976.08,0.0,-0.8399,0.00012,17.47228]
[1778152187938,27.68,80972.72,0.0,-0.84031,0.00012,17.44218]
[1778152191966,27.68,80976.9,0.0,-0.8398,0.00012,17.47968]
[1778152197001,27.67,80977.95,0.0,-0.83969,0.00012,17.48768]
[1778152198450,27.67,80985.49,0.0,-0.83876,0.00012,17.55514]
[1778152200456,27.67,80986.9,0.0,-0.83859,0.00012,17.56737]
[1778152200463,27.67,80986.9,0.0,-0.83859,0.00012,17.56737]
[1778152201152,27.67,80985.51,0.0,-0.83877,0.00012,17.5545]
[1778152202646,27.67,80985.65,0.0,-0.83876,0.00012,17.55535]
[1778152202037,27.67,80979.51,0.0,-0.83952,0.00012,17.49992]
[1778152202698,27.67,80979.51,0.0,-0.83952,0.00012,17.49992]
[1778152203044,27.67,80976.49,0.0,-0.8399,0.00012,17.47252]
[1778152208234,27.67,80975.71,0.0,-0.84001,0.00012,17.46429]
[1778152208453,27.67,80975.71,0.0,-0.84001,0.00012,17.46429]
[1778152208553,27.67,80976.36,0.0,-0.83993,0.00012,17.4698]
[1778152214121,27.66,80977.1,0.0,-0.83987,0.00012,17.47434]
[1778152215120,27.66,80977.1,0.0,-0.83987,0.00012,17.47434]
[1778152215200,27.66,80977.1,0.0,-0.83987,0.00012,17.47434]
[1778152218449,27.66,80979.21,0.0,-0.83963,0.00012,17.49213]
[1778152221313,27.66,80979.82,0.0,-0.83957,0.00012,17.49639]
[1778152227213,27.66,80978.9,0.0,-0.83973,0.00012,17.48512]
[1778152233255,27.65,80978.63,0.0,-0.83983,0.00012,17.47585]
[1778152239297,27.65,80978.81,0.0,-0.83984,0.00012,17.47481]
[1778152244332,27.64,80975.32,0.0,-0.8403,0.00012,17.4413]
[1778152245339,27.64,80970.11,0.0,-0.84094,0.00012,17.3942]
[1778152246942,27.64,80969.47,0.0,-0.84102,0.00012,17.38815]
[1778152250723,27.64,80971.72,0.0,-0.84077,0.00012,17.40685]
[1778152252861,27.64,80973.9,0.0,-0.84052,0.00012,17.42554]
[1778152253396,27.64,80931.15,0.0,-0.8457,0.00012,17.0418]
[1778152254092,27.64,80931.15,0.0,-0.8457,0.00012,17.0418]
[1778152254402,27.64,80923.89,0.0,-0.84657,0.00012,16.97648]
[1778152256792,27.64,80922.12,0.0,-0.84679,0.00012,16.96026]
[1778152260717,27.64,80921.51,0.0,-0.84687,0.00012,16.95434]
[1778152260854,27.64,80921.76,0.0,-0.84684,0.00012,16.95645]
[1778152260951,27.64,80921.76,0.0,-0.84684,0.00012,16.95645]
[1778152261451,27.64,80921.74,0.0,-0.84684,0.00012,16.95614]
[1778152264569,27.64,80923.18,0.0,-0.84667,0.00012,16.9688]
[1778152264697,27.64,80923.18,0.0,-0.84667,0.00012,16.9688]
[1778152264952,27.64,80923.18,0.0,-0.84668,0.00012,16.96868]
[1778152265479,27.64,80928.3,0.0,-0.84606,0.00012,17.01444]
[1778152270515,27.63,80930.2,0.0,-0.84585,0.00012,17.0306]
[1778152272950,27.63,80930.5,0.0,-0.84582,0.00012,17.03298]
[1778152278571,27.63,80930.11,0.0,-0.84588,0.00012,17.0287]
[1778152280953,27.63,80931.0,0.0,-0.84577,0.00012,17.0364]
[1778152282438,27.63,80930.42,0.0,-0.84584,0.00012,17.03106]
[1778152282449,27.63,80930.42,0.0,-0.84584,0.00012,17.03106]
[1778152284952,27.63,80930.01,0.0,-0.8459,0.00012,17.02701]
[1778152285291,27.63,80930.01,0.0,-0.8459,0.00012,17.02701]
[1778152285495,27.63,80930.01,0.0,-0.8459,0.00012,17.02701]
[1778152286040,27.63,80929.91,0.0,-0.84591,0.00012,17.02601]
[1778152288949,27.63,80930.75,0.0,-0.84581,0.00012,17.03325]
[1778152291810,27.63,80930.97,0.0,-0.84582,0.00012,17.03071]
[1778152291885,27.63,80930.97,0.0,-0.84582,0.00012,17.03071]
[1778152291949,27.63,80930.97,0.0,-0.84582,0.00012,17.03071]
[1778152292669,27.63,80941.48,0.0,-0.84456,0.00012,17.12486]
[1778152294683,27.63,80943.78,0.0,-0.84428,0.00012,17.14555]
[1778152298430,27.63,80945.86,0.0,-0.84403,0.00012,17.16449]
[1778152298711,27.63,80950.28,0.0,-0.84349,0.00012,17.20424]
[1778152298910,27.63,80950.28,0.0,-0.84349,0.00012,17.20424]
[1778152299718,27.63,80956.66,0.0,-0.84272,0.00012,17.26156]
[1778152300470,27.63,80956.66,0.0,-0.84272,0.00012,17.26156]
[1778152305763,27.63,80957.96,0.0,-0.84256,0.00012,17.27302]
[1778152310802,27.63,80945.64,0.0,-0.84407,0.00012,17.16102]
[1778152311809,27.63,80942.26,0.0,-0.84449,0.00012,17.13029]
[1778152317851,27.62,80941.85,0.0,-0.84457,0.00012,17.12438]
[1778152322886,27.62,80939.27,0.0,-0.8449,0.00012,17.09957]
[1778152327921,27.62,80936.95,0.0,-0.8452,0.00012,17.07728]
[1778152332956,27.62,80936.2,0.0,-0.84531,0.00012,17.06917]
[1778152334970,27.62,80932.96,0.0,-0.84571,0.00012,17.03957]
[1778152338002,27.62,80930.52,0.0,-0.846,0.00012,17.01727]
[1778152338103,27.62,80933.93,0.0,-0.8456,0.00012,17.04766]
[1778152344978,27.61,80934.69,0.0,-0.84552,0.00012,17.0535]
[1778152350076,27.61,80931.1,0.0,-0.84598,0.00012,17.01941]
[1778152355111,27.61,80928.34,0.0,-0.84635,0.00012,16.98959]
[1778152356445,27.61,80928.34,0.0,-0.84635,0.00012,16.98959]
[1778152358132,27.61,80925.12,0.0,-0.84674,0.00012,16.96026]
[1778152361153,27.61,80929.03,0.0,-0.84628,0.00012,16.99497]
[1778152362160,27.61,80932.88,0.0,-0.84582,0.00012,17.02939]
[1778152367195,27.61,80933.51,0.0,-0.84575,0.00012,17.03419]
[1778152368140,27.61,80933.51,0.0,-0.84575,0.00012,17.03419]
[1778152369209,27.61,80939.82,0.0,-0.845,0.00012,17.09044]
[1778152369959,27.61,80939.82,0.0,-0.845,0.00012,17.09044]
[1778152370201,27.61,80939.82,0.0,-0.845,0.00012,17.09044]
[1778152372951,27.61,80937.4,0.0,-0.8453,0.00012,17.06806]
[1778152378300,27.6,80935.14,0.0,-0.84559,0.00012,17.04659]
[1778152378948,27.6,80935.17,0.0,-0.84559,0.00012,17.04664]
[1778152381293,27.6,80939.12,0.0,-0.84512,0.00012,17.0814]
[1778152382950,27.6,80939.06,0.0,-0.84513,0.00012,17.0806]
[1778152383307,27.6,80935.58,0.0,-0.84555,0.00012,17.04911]
[1778152386328,27.6,80932.53,0.0,-0.84593,0.00012,17.02114]
[1778152390357,27.6,80927.37,0.0,-0.84656,0.00012,16.97414]
[1778152395391,27.6,80925.68,0.0,-0.84677,0.00012,16.95843]
[1778152398183,27.6,80925.47,0.0,-0.84679,0.00012,16.95632]
[1778152398242,27.6,80925.47,0.0,-0.84679,0.00012,16.95632]
[1778152403447,27.6,80925.58,0.0,-0.84679,0.00012,16.95667]
[1778152408482,27.6,80926.5,0.0,-0.84669,0.00012,16.96427]
[1778152413517,27.6,80925.14,0.0,-0.84689,0.00012,16.94715]
[1778152418552,27.6,80925.26,0.0,-0.84688,0.00012,16.9476]
[1778152423587,27.59,80924.58,0.0,-0.84697,0.00012,16.94088]
[1778152427615,27.59,80928.35,0.0,-0.84653,0.00012,16.97417]
[1778152428221,27.59,80928.35,0.0,-0.84653,0.00012,16.97417]
[1778152428622,27.59,80934.67,0.0,-0.84578,0.00012,17.03072]
[1778152429971,27.59,80936.16,0.0,-0.8456,0.00012,17.04385]
[1778152430953,27.59,80937.82,0.0,-0.8454,0.00012,17.0585]
[1778152436678,27.59,80939.02,0.0,-0.84528,0.00012,17.06787]
[1778152441713,27.59,80940.74,0.0,-0.84509,0.00012,17.08233]
[1778152446748,27.59,80940.52,0.0,-0.84512,0.00012,17.07945]
[1778152451783,27.59,80942.57,0.0,-0.84489,0.00012,17.09705]
[1778152457825,27.58,80944.63,0.0,-0.84466,0.00012,17.11448]
[1778152462860,27.58,80944.29,0.0,-0.84471,0.00012,17.11057]
[1778152467895,27.58,80943.76,0.0,-0.84478,0.00012,17.10491]
[1778152472948,27.58,80941.33,0.0,-0.84511,0.00012,17.07829]
[1778152477965,27.58,80939.63,0.0,-0.84533,0.00012,17.06246]
[1778152483000,27.58,80939.42,0.0,-0.84536,0.00012,17.05997]
[1778152489054,27.58,80936.93,0.0,-0.84566,0.00012,17.03737]
[1778152495084,27.58,80935.42,0.0,-0.84585,0.00012,17.02317]
[1778152500165,27.58,80935.41,0.0,-0.84586,0.00012,17.02295]
[1778152500198,27.58,80935.41,0.0,-0.84586,0.00012,17.02295]
[1778152502956,27.58,80937.86,0.0,-0.84556,0.00012,17.04489]
[1778152504147,27.58,80932.41,0.0,-0.84622,0.00012,16.99571]
[1778152505154,27.58,80935.5,0.0,-0.84585,0.00012,17.02341]
[1778152506161,27.58,80932.07,0.0,-0.84626,0.00012,16.99252]
[1778152508101,27.58,80931.57,0.0,-0.84632,0.00012,16.98799]
[1778152510189,27.58,80926.47,0.0,-0.84693,0.00012,16.94212]
[1778152512592,27.58,80926.87,0.0,-0.84689,0.00012,16.94573]
[1778152514218,27.58,80923.2,0.0,-0.84732,0.00012,16.91281]
[1778152518246,27.58,80927.16,0.0,-0.84685,0.00012,16.94852]
[1778152523282,27.58,80929.12,0.0,-0.84662,0.00012,16.96592]
[1778152526041,27.58,80929.28,0.0,-0.8466,0.00012,16.96726]
[1778152531338,27.58,80929.72,0.0,-0.84658,0.00012,16.96657]
[1778152536373,27.58,80931.58,0.0,-0.84636,0.00012,16.98297]
[1778152541408,27.57,80932.13,0.0,-0.8463,0.00012,16.98747]
[1778152546443,27.57,80933.81,0.0,-0.84611,0.00012,17.00204]
[1778152548990,27.57,80933.81,0.0,-0.84611,0.00012,17.00204]
[1778152554499,27.57,80932.84,0.0,-0.84624,0.00012,16.99255]
[1778152559534,27.57,80931.87,0.0,-0.84636,0.00012,16.98339]
[1778152562555,27.57,80925.61,0.0,-0.84711,0.00012,16.92689]
[1778152567593,27.57,80923.63,0.0,-0.84735,0.00012,16.90891]
[1778152569002,27.57,80923.63,0.0,-0.84735,0.00012,16.90891]
[1778152569112,27.57,80923.62,0.0,-0.84735,0.00012,16.90878]
[1778152574642,27.57,80922.17,0.0,-0.84753,0.00012,16.89547]
[1778152576678,27.57,80922.93,0.0,-0.84744,0.00012,16.90226]
[1778152576699,27.57,80922.93,0.0,-0.84744,0.00012,16.90226]
[1778152577663,27.57,80929.03,0.0,-0.84671,0.00012,16.95692]
[1778152578949,27.57,80929.03,0.0,-0.84671,0.00012,16.95692]
[1778152586726,27.57,80930.2,0.0,-0.84659,0.00012,16.96618]
[1778152588952,27.57,80929.69,0.0,-0.84665,0.00012,16.96146]
[1778152593775,27.57,80925.76,0.0,-0.84716,0.00012,16.92112]
[1778152597803,27.57,80931.3,0.0,-0.8465,0.00012,16.97057]
[1778152599055,27.57,80931.3,0.0,-0.8465,0.00012,16.97057]
[1778152599698,27.57,80931.31,0.0,-0.8465,0.00012,16.97051]
[1778152601537,27.57,80931.08,0.0,-0.84654,0.00012,16.96815]
[1778152602955,27.57,80931.89,0.0,-0.84644,0.00012,16.97529]
[1778152604852,27.57,80927.89,0.0,-0.84693,0.00012,16.93892]
[1778152608883,27.56,80928.09,0.0,-0.84691,0.00012,16.94041]
[1778152614922,27.56,80926.64,0.0,-0.84709,0.00012,16.9267]
[1778152619957,27.56,80925.97,0.0,-0.84718,0.00012,16.92024]
[1778152622730,27.56,80926.75,0.0,-0.84708,0.00012,16.92708]
[1778152625999,27.56,80922.69,0.0,-0.84757,0.00012,16.89024]
[1778152627006,27.56,80912.52,0.0,-0.84879,0.00012,16.79882]
[1778152629021,27.56,80909.5,0.0,-0.84914,0.00012,16.77174]
[1778152634056,27.56,80909.33,0.0,-0.84916,0.00012,16.77081]
[1778152639091,27.56,80909.15,0.0,-0.84917,0.00012,16.76998]
[1778152641105,27.56,80904.47,0.0,-0.84972,0.00012,16.72826]
[1778152644128,27.57,80891.16,0.0,-0.85128,0.00012,16.60924]
[1778152645134,27.57,80870.29,0.0,-0.85371,0.00012,16.42242]
[1778152646140,27.57,80868.71,0.0,-0.85389,0.00012,16.40856]
[1778152648154,27.57,80865.18,0.0,-0.85429,0.00012,16.37759]
[1778152650459,27.57,80865.07,0.0,-0.8543,0.00012,16.37695]
[1778152650704,27.57,80865.07,0.0,-0.8543,0.00012,16.37695]
[1778152653189,27.57,80860.74,0.0,-0.85481,0.00012,16.33526]
[1778152654948,27.57,80860.74,0.0,-0.85481,0.00012,16.33526]
[1778152655015,27.57,80860.83,0.0,-0.8548,0.00012,16.33645]
[1778152656950,27.57,80862.37,0.0,-0.85462,0.00012,16.35061]
[1778152661740,27.57,80864.02,0.0,-0.8544,0.00012,16.36706]
[1778152661841,27.57,80869.88,0.0,-0.85372,0.00012,16.41984]
[1778152662253,27.57,80874.86,0.0,-0.85314,0.00012,16.46468]
[1778152667288,27.58,80874.49,0.0,-0.85317,0.00012,16.4623]
[1778152669302,27.58,80877.86,0.0,-0.85277,0.00012,16.49284]
[1778152673978,27.58,80878.55,0.0,-0.85268,0.00012,16.49946]
[1778152674197,27.58,80879.24,0.0,-0.8526,0.00012,16.50578]
[1778152675344,27.58,80885.88,0.0,-0.85182,0.00012,16.56555]
[1778152676947,27.58,80885.88,0.0,-0.85182,0.00012,16.56555]
[1778152676982,27.58,80889.25,0.0,-0.85143,0.00012,16.59582]
[1778152677358,27.58,80899.1,0.0,-0.85027,0.00012,16.68416]
[1778152678365,27.58,80901.02,0.0,-0.85004,0.00012,16.7016]
[1778152679677,27.58,80901.02,0.0,-0.85004,0.00012,16.7016]
[1778152684949,27.58,80904.48,0.0,-0.84963,0.00012,16.73269]
[1778152685009,27.58,80904.48,0.0,-0.84963,0.00012,16.73269]
[1778152688930,27.58,80902.77,0.0,-0.84984,0.00012,16.71689]
[1778152688976,27.58,80902.77,0.0,-0.84984,0.00012,16.71689]
[1778152689200,27.58,80902.76,0.0,-0.84984,0.00012,16.71669]
[1778152692948,27.58,80901.81,0.0,-0.84996,0.00012,16.70781]
[1778152697501,27.58,80909.98,0.0,-0.849,0.00012,16.78039]
[1778152702536,27.57,80909.94,0.0,-0.84902,0.00012,16.77885]
[1778152704961,27.57,80909.62,0.0,-0.84906,0.00012,16.77574]
[1778152707571,27.57,80913.45,0.0,-0.84862,0.00012,16.80909]
[1778152708578,27.57,80924.18,0.0,-0.84734,0.00012,16.90539]
[1778152709585,27.57,80927.23,0.0,-0.84698,0.00012,16.93262]
[1778152714621,27.57,80926.4,0.0,-0.84712,0.00012,16.91999]
[1778152719655,27.57,80926.37,0.0,-0.84714,0.00012,16.91889]
[1778152724690,27.57,80926.46,0.0,-0.84714,0.00012,16.9189]
[1778152729725,27.57,80927.46,0.0,-0.84703,0.00012,16.92709]
[1778152732746,27.57,80924.4,0.0,-0.8474,0.00012,16.89915]
[1778152733753,27.56,80914.8,0.0,-0.84855,0.00012,16.81252]
[1778152734760,27.56,80916.19,0.0,-0.84839,0.00012,16.82469]
[1778152739795,27.56,80917.31,0.0,-0.84828,0.00012,16.83314]
[1778152744830,27.56,80913.84,0.0,-0.84871,0.00012,16.80027]
[1778152747851,27.56,80905.13,0.0,-0.84976,0.00012,16.72113]
[1778152751879,27.56,80903.77,0.0,-0.84993,0.00012,16.70811]
[1778152756914,27.56,80902.4,0.0,-0.8501,0.00012,16.69496]
[1778152758928,27.56,80898.89,0.0,-0.85052,0.00012,16.66316]
[1778152763963,27.55,80896.93,0.0,-0.85076,0.00012,16.64488]
[1778152768998,27.55,80897.75,0.0,-0.85068,0.00012,16.65145]
[1778152771012,27.55,80890.92,0.0,-0.85151,0.00012,16.58555]
[1778152776082,27.55,80890.62,0.0,-0.85156,0.00012,16.58235]
[1778152777065,27.55,80877.8,0.0,-0.85306,0.00012,16.46726]
[1778152778266,27.55,80877.8,0.0,-0.85306,0.00012,16.46726]
[1778152778072,27.55,80875.49,0.0,-0.85333,0.00012,16.44622]
[1778152781388,27.55,80877.41,0.0,-0.85312,0.00012,16.46256]
[1778152781449,27.55,80877.41,0.0,-0.85312,0.00012,16.46256]
[1778152781698,27.55,80877.41,0.0,-0.85312,0.00012,16.46256]
[1778152782100,27.55,80889.34,0.0,-0.85173,0.00012,16.56927]
[1778152782975,27.55,80889.34,0.0,-0.85173,0.00012,16.56927]
[1778152783141,27.55,80889.34,0.0,-0.85173,0.00012,16.56927]
[1778152783179,27.55,80893.99,0.0,-0.85119,0.00012,16.61071]
[1778152783701,27.55,80893.99,0.0,-0.85119,0.00012,16.61071]
[1778152784114,27.55,80894.38,0.0,-0.85115,0.00012,16.61378]
[1778152786128,27.55,80897.35,0.0,-0.85081,0.00012,16.63948]
[1778152786948,27.55,80897.35,0.0,-0.85081,0.00012,16.63948]
[1778152786956,27.55,80897.35,0.0,-0.85081,0.00012,16.63948]
[1778152787198,27.55,80897.35,0.0,-0.85081,0.00012,16.63948]
[1778152793776,27.54,80896.43,0.0,-0.85097,0.00012,16.62762]
[1778152794184,27.54,80892.76,0.0,-0.8514,0.00012,16.59416]
[1778152794949,27.54,80892.76,0.0,-0.8514,0.00012,16.59416]
[1778152795516,27.54,80892.99,0.0,-0.85138,0.00012,16.59571]
[1778152795699,27.54,80892.99,0.0,-0.85138,0.00012,16.59571]
[1778152798948,27.54,80893.06,0.0,-0.8514,0.00012,16.59489]
[1778152804254,27.53,80891.88,0.0,-0.85157,0.00012,16.58134]
[1778152809289,27.53,80892.48,0.0,-0.85154,0.00012,16.58373]
[1778152814326,27.52,80892.49,0.0,-0.85158,0.00012,16.58125]
[1778152819361,27.52,80892.41,0.0,-0.85162,0.00012,16.57792]
[1778152824396,27.52,80892.32,0.0,-0.85167,0.00012,16.5745]
[1778152826093,27.52,80892.32,0.0,-0.85167,0.00012,16.5745]
[1778152826199,27.52,80892.32,0.0,-0.85167,0.00012,16.5745]
[1778152828947,27.51,80893.52,0.0,-0.85155,0.00012,16.58368]
[1778152834466,27.51,80893.61,0.0,-0.85162,0.00012,16.57648]
[1778152839504,27.51,80895.39,0.0,-0.85144,0.00012,16.58974]
[1778152844539,27.5,80896.67,0.0,-0.85133,0.00012,16.5984]
[1778152849574,27.5,80894.45,0.0,-0.85163,0.00012,16.57568]
[1778152854609,27.49,80893.84,0.0,-0.85174,0.00012,16.56754]
[1778152859644,27.49,80892.16,0.0,-0.85197,0.00012,16.54984]
[1778152860812,27.49,80892.16,0.0,-0.85197,0.00012,16.54984]
[1778152860870,27.49,80892.16,0.0,-0.85197,0.00012,16.54984]
[1778152867701,27.48,80888.64,0.0,-0.85244,0.00012,16.51415]
[1778152872736,27.48,80889.32,0.0,-0.85239,0.00012,16.51795]
[1778152877771,27.48,80887.93,0.0,-0.85258,0.00012,16.50312]
[1778152882806,27.47,80888.27,0.0,-0.85257,0.00012,16.50386]
[1778152887841,27.47,80887.9,0.0,-0.85265,0.00012,16.49824]
[1778152890862,27.47,80874.09,0.0,-0.85427,0.00012,16.37291]
[1778152891804,27.47,80874.09,0.0,-0.85427,0.00012,16.37291]
[1778152891888,27.47,80874.87,0.0,-0.85422,0.00012,16.37546]
[1778152896918,27.47,80871.16,0.0,-0.85466,0.00012,16.3412]
[1778152899268,27.47,80871.64,0.0,-0.8546,0.00012,16.34539]
[1778152899369,27.47,80876.77,0.0,-0.85401,0.00012,16.39121]
[1778152900946,27.46,80873.01,0.0,-0.85445,0.00012,16.35727]
[1778152904974,27.46,80877.36,0.0,-0.85395,0.00012,16.3961]
[1778152907995,27.46,80874.13,0.0,-0.85433,0.00012,16.36684]
[1778152912685,27.46,80873.05,0.0,-0.85445,0.00012,16.35712]
[1778152912699,27.46,80873.05,0.0,-0.85445,0.00012,16.35712]
[1778152913031,27.46,80879.64,0.0,-0.85369,0.00012,16.41637]
[1778152916052,27.46,80882.9,0.0,-0.85331,0.00012,16.44551]
[1778152916948,27.46,80882.9,0.0,-0.85331,0.00012,16.44551]
[1778152919073,27.46,80893.4,0.0,-0.85208,0.00012,16.53973]
[1778152920230,27.46,80893.4,0.0,-0.85208,0.00012,16.53973]
[1778152920306,27.46,80900.06,0.0,-0.8513,0.00012,16.59946]
[1778152921087,27.46,80897.02,0.0,-0.85166,0.00012,16.57182]
[1778152926122,27.46,80897.35,0.0,-0.85164,0.00012,16.57348]
[1778152926953,27.46,80897.35,0.0,-0.85164,0.00012,16.57348]
[1778152929143,27.46,80906.8,0.0,-0.85054,0.00012,16.65767]
[1778152930150,27.46,80911.15,0.0,-0.85003,0.00012,16.69643]
[1778152932164,27.46,80906.84,0.0,-0.85055,0.00012,16.6567]
[1778152939213,27.45,80907.27,0.0,-0.85054,0.00012,16.6576]
[1778152944248,27.45,80910.18,0.0,-0.85022,0.00012,16.68192]
[1778152949283,27.45,80910.84,0.0,-0.85015,0.00012,16.68716]
[1778152954318,27.45,80909.27,0.0,-0.85038,0.00012,16.66803]
[1778152959353,27.45,80907.69,0.0,-0.85057,0.00012,16.65314]
[1778152961367,27.45,80904.01,0.0,-0.85101,0.00012,16.61974]
[1778152966402,27.45,80905.62,0.0,-0.85083,0.00012,16.63372]
[1778152969423,27.45,80910.23,0.0,-0.85029,0.00012,16.67489]
[1778152971439,27.45,80923.9,0.0,-0.84867,0.00012,16.7978]
[1778152972445,27.45,80932.78,0.0,-0.8476,0.00012,16.87798]
[1778152973452,27.45,80934.64,0.0,-0.84738,0.00012,16.89472]
[1778152973719,27.45,80934.64,0.0,-0.84738,0.00012,16.89472]
[1778152974459,27.44,80937.0,0.0,-0.8471,0.00012,16.91571]
[1778152975466,27.44,80942.41,0.0,-0.84645,0.00012,16.96433]
[1778152975544,27.44,80942.41,0.0,-0.84645,0.00012,16.96433]
[1778152976473,27.44,80942.45,0.0,-0.84645,0.00012,16.96445]
[1778152976704,27.44,80942.45,0.0,-0.84645,0.00012,16.96445]
[1778152978487,27.44,80942.16,0.0,-0.84649,0.00012,16.96137]
[1778152983523,27.44,80943.12,0.0,-0.84639,0.00012,16.96897]
[1778152988558,27.44,80939.76,0.0,-0.84681,0.00012,16.93785]
[1778152994600,27.44,80937.86,0.0,-0.84704,0.00012,16.92002]
[1778152997621,27.44,80934.18,0.0,-0.84749,0.00012,16.88653]
[1778153002657,27.44,80933.24,0.0,-0.8476,0.00012,16.8779]
[1778153007691,27.44,80934.18,0.0,-0.84749,0.00012,16.88634]
[1778153009705,27.44,80937.77,0.0,-0.84706,0.00012,16.91868]
[1778153014741,27.44,80936.74,0.0,-0.84722,0.00012,16.9049]
[1778153020783,27.44,80937.19,0.0,-0.84717,0.00012,16.90892]
[1778153025819,27.44,80937.43,0.0,-0.84714,0.00012,16.91113]
[1778153031865,27.44,80937.24,0.0,-0.84716,0.00012,16.90946]
[1778153031947,27.44,80937.24,0.0,-0.84716,0.00012,16.90946]
[1778153032867,27.44,80940.92,0.0,-0.84671,0.00012,16.94277]
[1778153037902,27.44,80941.87,0.0,-0.8466,0.00012,16.95127]
[1778153038952,27.44,80941.87,0.0,-0.8466,0.00012,16.95127]
[1778153039685,27.44,80942.23,0.0,-0.84656,0.00012,16.95451]
[1778153040939,27.44,80943.46,0.0,-0.84641,0.00012,16.9656]
[1778153043537,27.44,80945.76,0.0,-0.84613,0.00012,16.9863]
[1778153042937,27.44,80953.84,0.0,-0.84516,0.00012,17.05919]
[1778153043944,27.44,80958.44,0.0,-0.8446,0.00012,17.10058]
[1778153048979,27.44,80959.9,0.0,-0.84444,0.00012,17.11277]
[1778153054014,27.43,80960.24,0.0,-0.84441,0.00012,17.11475]
[1778153059049,27.43,80959.41,0.0,-0.84453,0.00012,17.10606]
[1778153064084,27.43,80959.22,0.0,-0.84457,0.00012,17.10308]
[1778153069119,27.43,80960.12,0.0,-0.84448,0.00012,17.10989]
[1778153071134,27.43,80963.19,0.0,-0.84414,0.00012,17.13278]
[1778153075161,27.43,80968.4,0.0,-0.84353,0.00012,17.17856]
[1778153078189,27.42,80973.48,0.0,-0.84292,0.00012,17.22331]
[1778153079189,27.42,80979.14,0.0,-0.84222,0.00012,17.27464]
[1778153080762,27.43,80980.39,0.0,-0.84207,0.00012,17.28605]
[1778153081203,27.43,80984.02,0.0,-0.84162,0.00012,17.31894]
[1778153082953,27.43,80985.1,0.0,-0.84149,0.00012,17.32875]
[1778153088253,27.42,80983.81,0.0,-0.84166,0.00012,17.3162]
[1778153092281,27.42,80980.38,0.0,-0.84209,0.00012,17.28443]
[1778153097316,27.42,80983.19,0.0,-0.84175,0.00012,17.30965]
[1778153102351,27.42,80978.6,0.0,-0.84232,0.00012,17.26797]
[1778153106379,27.42,80981.75,0.0,-0.84193,0.00012,17.29645]
[1778153111414,27.42,80981.75,0.0,-0.84193,0.00012,17.29609]
[1778153116449,27.42,80980.14,0.0,-0.84214,0.00012,17.28116]
[1778153121484,27.42,80980.26,0.0,-0.84213,0.00012,17.28191]
[1778153126519,27.42,80978.97,0.0,-0.84229,0.00012,17.26985]
[1778153131554,27.42,80981.11,0.0,-0.84206,0.00012,17.28452]
[1778153139612,27.42,80978.36,0.0,-0.84241,0.00012,17.25881]
[1778153144647,27.42,80977.01,0.0,-0.84258,0.00012,17.2462]
[1778153149240,27.42,80977.19,0.0,-0.84257,0.00012,17.24758]
[1778153149288,27.42,80977.19,0.0,-0.84257,0.00012,17.24758]
[1778153149341,27.42,80966.34,0.0,-0.8439,0.00012,17.14915]
[1778153149689,27.42,80962.66,0.0,-0.84435,0.00012,17.11565]
[1778153154725,27.41,80964.56,0.0,-0.84413,0.00012,17.13172]
[1778153158752,27.41,80959.56,0.0,-0.84475,0.00012,17.08612]
[1778153161773,27.41,80955.75,0.0,-0.84521,0.00012,17.05166]
[1778153162780,27.41,80945.12,0.0,-0.8465,0.00012,16.95552]
[1778153163787,27.41,80943.47,0.0,-0.84669,0.00012,16.94065]
[1778153168822,27.41,80944.33,0.0,-0.84659,0.00012,16.94876]
[1778153173860,27.41,80945.89,0.0,-0.84639,0.00012,16.96331]
[1778153175873,27.41,80938.3,0.0,-0.8473,0.00012,16.89495]
[1778153179901,27.42,80937.61,0.0,-0.84738,0.00012,16.88934]
[1778153183929,27.42,80933.82,0.0,-0.84782,0.00012,16.85592]
[1778153187957,27.42,80938.07,0.0,-0.84731,0.00012,16.89432]
[1778153192992,27.42,80938.08,0.0,-0.84734,0.00012,16.88996]
[1778153196016,27.42,80933.83,0.0,-0.84785,0.00012,16.85156]
[1778153201050,27.42,80932.81,0.0,-0.84797,0.00012,16.84244]
[1778153202164,27.42,80925.15,0.0,-0.84889,0.00012,16.77332]
[1778153205078,27.42,80921.62,0.0,-0.84931,0.00012,16.74181]
[1778153210949,27.42,80921.31,0.0,-0.84934,0.00012,16.73943]
[1778153211120,27.42,80921.57,0.0,-0.8493,0.00012,16.74221]
[1778153216155,27.42,80922.08,0.0,-0.84923,0.00012,16.74748]
[1778153221414,27.42,80921.4,0.0,-0.84931,0.00012,16.74188]
[1778153221468,27.42,80914.88,0.0,-0.85008,0.00012,16.68321]
[1778153222197,27.42,80907.7,0.0,-0.85093,0.00012,16.61868]
[1778153224211,27.42,80905.57,0.0,-0.85117,0.00012,16.5998]
[1778153224951,27.42,80905.57,0.0,-0.85117,0.00012,16.5998]
[1778153230414,27.42,80907.42,0.0,-0.85096,0.00012,16.61643]
[1778153230949,27.42,80906.65,0.0,-0.85105,0.00012,16.60945]
[1778153236295,27.42,80906.74,0.0,-0.85104,0.00012,16.61001]
[1778153242337,27.42,80906.72,0.0,-0.85105,0.00012,16.60943]
[1778153243129,27.42,80906.72,0.0,-0.85105,0.00012,16.60943]
[1778153248380,27.42,80902.49,0.0,-0.85155,0.00012,16.57089]
[1778153253415,27.42,80899.43,0.0,-0.85194,0.00012,16.53909]
[1778153257443,27.42,80906.36,0.0,-0.85112,0.00012,16.60169]
[1778153262478,27.42,80909.64,0.0,-0.85074,0.00012,16.63097]
[1778153269529,27.42,80910.67,0.0,-0.85063,0.00012,16.63959]
[1778153275571,27.42,80911.26,0.0,-0.85055,0.00012,16.6458]
[1778153276539,27.42,80911.26,0.0,-0.85055,0.00012,16.6458]
[1778153276568,27.42,80911.26,0.0,-0.85055,0.00012,16.6458]
[1778153277585,27.42,80916.9,0.0,-0.84987,0.00012,16.69702]
[1778153282620,27.42,80919.21,0.0,-0.84959,0.00012,16.71832]
[1778153287885,27.42,80919.3,0.0,-0.84957,0.00012,16.71944]
[1778153287912,27.42,80919.3,0.0,-0.84957,0.00012,16.71944]
[1778153293702,27.42,80923.4,0.0,-0.84908,0.00012,16.7569]
[1778153297730,27.42,80917.94,0.0,-0.84973,0.00012,16.70781]
[1778153300751,27.42,80916.51,0.0,-0.84989,0.00012,16.69526]
[1778153302765,27.42,80912.35,0.0,-0.85038,0.00012,16.65804]
[1778153304779,27.42,80908.97,0.0,-0.85078,0.00012,16.62771]
[1778153306793,27.42,80901.45,0.0,-0.85167,0.00012,16.55993]
[1778153311828,27.42,80899.13,0.0,-0.85197,0.00012,16.53512]
[1778153317870,27.43,80895.48,0.0,-0.85239,0.00012,16.50298]
[1778153322905,27.43,80895.35,0.0,-0.8524,0.00012,16.50246]
[1778153323912,27.43,80899.0,0.0,-0.85196,0.00012,16.53546]
[1778153329954,27.43,80898.73,0.0,-0.85199,0.00012,16.53342]
[1778153334989,27.43,80899.17,0.0,-0.85194,0.00012,16.5376]
[1778153340027,27.43,80899.99,0.0,-0.85184,0.00012,16.54513]
[1778153345062,27.43,80899.34,0.0,-0.85191,0.00012,16.53946]
[1778153350097,27.43,80893.01,0.0,-0.85265,0.00012,16.48263]
[1778153355134,27.43,80895.19,0.0,-0.85239,0.00012,16.50264]
[1778153360169,27.43,80896.55,0.0,-0.85223,0.00012,16.51512]
[1778153365204,27.43,80895.06,0.0,-0.8524,0.00012,16.50182]
[1778153370240,27.43,80894.99,0.0,-0.85241,0.00012,16.50134]
[1778153375275,27.43,80893.84,0.0,-0.85257,0.00012,16.48687]
[1778153380310,27.43,80891.46,0.0,-0.85285,0.00012,16.46562]
[1778153385345,27.43,80892.05,0.0,-0.85278,0.00012,16.47129]
[1778153390380,27.43,80889.33,0.0,-0.85309,0.00012,16.44722]
[1778153396422,27.43,80887.53,0.0,-0.85329,0.00012,16.4318]
[1778153401457,27.43,80889.37,0.0,-0.85306,0.00012,16.4491]
[1778153406492,27.43,80889.4,0.0,-0.85305,0.00012,16.44999]
[1778153411527,27.44,80890.93,0.0,-0.85286,0.00012,16.46444]
[1778153416562,27.44,80891.1,0.0,-0.85284,0.00012,16.46657]
[1778153422604,27.44,80891.13,0.0,-0.85282,0.00012,16.46749]
[1778153427639,27.44,80889.84,0.0,-0.85297,0.00012,16.45649]
[1778153432674,27.44,80888.59,0.0,-0.85314,0.00012,16.44152]
[1778153436702,27.44,80891.54,0.0,-0.85278,0.00012,16.46851]
[1778153439723,27.44,80887.88,0.0,-0.85321,0.00012,16.43585]
[1778153444758,27.44,80889.01,0.0,-0.85307,0.00012,16.44662]
[1778153449793,27.44,80888.22,0.0,-0.85316,0.00012,16.44002]
[1778153455837,27.44,80889.67,0.0,-0.85298,0.00012,16.45356]
[1778153459863,27.44,80892.83,0.0,-0.8526,0.00012,16.48227]
[1778153464900,27.44,80894.98,0.0,-0.85235,0.00012,16.5018]
[1778153469935,27.44,80894.78,0.0,-0.85237,0.00012,16.50013]
[1778153477999,27.44,80895.23,0.0,-0.85232,0.00012,16.50428]
[1778153479966,27.44,80895.23,0.0,-0.85232,0.00012,16.50428]
[1778153480017,27.44,80901.54,0.0,-0.85157,0.00012,16.56109]
[1778153481590,27.44,80901.54,0.0,-0.85157,0.00012,16.56109]
[1778153481591,27.44,80910.06,0.0,-0.85057,0.00012,16.63775]
[1778153483037,27.44,80912.81,0.0,-0.85024,0.00012,16.66263]
[1778153484055,27.44,80912.81,0.0,-0.85024,0.00012,16.66263]
[1778153484199,27.44,80912.81,0.0,-0.85024,0.00012,16.66263]
[1778153484838,27.44,80918.23,0.0,-0.8496,0.00012,16.7115]
[1778153485051,27.44,80921.52,0.0,-0.84921,0.00012,16.74112]
[1778153486950,27.44,80921.52,0.0,-0.84921,0.00012,16.74112]
[1778153496129,27.44,80923.43,0.0,-0.84902,0.00012,16.75349]
[1778153502171,27.44,80923.88,0.0,-0.84896,0.00012,16.75746]
[1778153507976,27.44,80925.87,0.0,-0.84873,0.00012,16.77542]
[1778153507992,27.44,80936.14,0.0,-0.8475,0.00012,16.86803]
[1778153508216,27.44,80941.04,0.0,-0.84691,0.00012,16.91211]
[1778153510178,27.44,80941.23,0.0,-0.84689,0.00012,16.91364]
[1778153510956,27.44,80941.23,0.0,-0.84689,0.00012,16.91364]
[1778153511237,27.44,80936.0,0.0,-0.84752,0.00012,16.86613]
[1778153512244,27.44,80932.11,0.0,-0.84799,0.00012,16.83095]
[1778153517281,27.44,80935.39,0.0,-0.8476,0.00012,16.86041]
[1778153524330,27.44,80934.8,0.0,-0.84767,0.00012,16.85491]
[1778153525337,27.44,80928.04,0.0,-0.84848,0.00012,16.79393]
[1778153527895,27.44,80925.99,0.0,-0.84872,0.00012,16.77552]
[1778153533393,27.44,80930.61,0.0,-0.84816,0.00012,16.81785]
[1778153538429,27.44,80931.93,0.0,-0.848,0.00012,16.82995]
[1778153541074,27.44,80931.29,0.0,-0.84808,0.00012,16.82422]
[1778153550513,27.44,80932.7,0.0,-0.8479,0.00012,16.83749]
[1778153556555,27.44,80932.52,0.0,-0.84795,0.00012,16.83201]
[1778153561590,27.44,80933.11,0.0,-0.84787,0.00012,16.83769]
[1778153566625,27.44,80930.54,0.0,-0.84817,0.00012,16.81495]
[1778153571660,27.45,80933.56,0.0,-0.84781,0.00012,16.84273]
[1778153576695,27.45,80933.45,0.0,-0.84781,0.00012,16.84211]
[1778153581730,27.45,80932.25,0.0,-0.84795,0.00012,16.83171]
[1778153586765,27.45,80935.15,0.0,-0.8476,0.00012,16.85828]
[1778153589786,27.45,80939.14,0.0,-0.84712,0.00012,16.89444]
[1778153594821,27.45,80940.55,0.0,-0.84695,0.00012,16.90721]
[1778153600863,27.45,80940.71,0.0,-0.84693,0.00012,16.90875]
[1778153605018,27.45,80947.96,0.0,-0.84605,0.00012,16.97421]
[1778153610933,27.45,80945.09,0.0,-0.8464,0.00012,16.94799]
[1778153612947,27.45,80939.53,0.0,-0.8471,0.00012,16.89358]
[1778153613954,27.45,80934.94,0.0,-0.84765,0.00012,16.85225]
[1778153618989,27.45,80935.1,0.0,-0.84762,0.00012,16.85428]
[1778153625039,27.45,80935.53,0.0,-0.84756,0.00012,16.85882]
[1778153630074,27.45,80936.1,0.0,-0.84749,0.00012,16.86451]
[1778153636116,27.45,80935.71,0.0,-0.84753,0.00012,16.86162]
[1778153641151,27.45,80941.71,0.0,-0.8468,0.00012,16.91625]
[1778153642162,27.45,80946.19,0.0,-0.84626,0.00012,16.95679]
[1778153650218,27.45,80946.05,0.0,-0.84627,0.00012,16.95539]
[1778153656260,27.45,80958.1,0.0,-0.84481,0.00012,17.06422]
[1778153657267,27.45,80958.78,0.0,-0.84473,0.00012,17.07049]
[1778153663309,27.45,80957.69,0.0,-0.84485,0.00012,17.06143]
[1778153668344,27.45,80958.94,0.0,-0.84469,0.00012,17.07341]
[1778153673379,27.46,80958.0,0.0,-0.84483,0.00012,17.06132]
[1778153675393,27.46,80954.28,0.0,-0.84527,0.00012,17.02808]
[1778153681435,27.46,80954.31,0.0,-0.84525,0.00012,17.02953]
[1778153686470,27.46,80955.88,0.0,-0.84505,0.00012,17.04472]
[1778153691505,27.46,80955.94,0.0,-0.84503,0.00012,17.04626]
[1778153696541,27.46,80955.72,0.0,-0.84504,0.00012,17.0453]
[1778153701576,27.46,80954.92,0.0,-0.84512,0.00012,17.03913]
[1778153706611,27.47,80956.44,0.0,-0.84492,0.00012,17.05388]
[1778153711646,27.47,80956.73,0.0,-0.84487,0.00012,17.05754]
[1778153716681,27.47,80957.06,0.0,-0.84482,0.00012,17.06148]
[1778153718695,27.47,80960.39,0.0,-0.84441,0.00012,17.09188]
[1778153723730,27.47,80963.9,0.0,-0.84398,0.00012,17.12417]
[1778153727758,27.47,80956.86,0.0,-0.84483,0.00012,17.0611]
[1778153731786,27.47,80952.74,0.0,-0.84534,0.00012,17.02046]
[1778153736821,27.47,80952.93,0.0,-0.84532,0.00012,17.02221]
[1778153741856,27.47,80951.81,0.0,-0.84546,0.00012,17.01217]
[1778153747899,27.47,80950.38,0.0,-0.84563,0.00012,16.99945]
[1778153756962,27.47,80952.35,0.0,-0.84538,0.00012,17.01747]
[1778153761997,27.47,80951.19,0.0,-0.84552,0.00012,17.00712]
[1778153768039,27.47,80951.61,0.0,-0.84547,0.00012,17.01111]
[1778153773074,27.47,80951.64,0.0,-0.84546,0.00012,17.01151]
[1778153782137,27.47,80951.53,0.0,-0.84547,0.00012,17.01077]
[1778153787172,27.47,80951.23,0.0,-0.84551,0.00012,17.00823]
[1778153793214,27.47,80951.48,0.0,-0.84551,0.00012,17.00641]
[1778153798249,27.48,80951.7,0.0,-0.84548,0.00012,17.00856]
[1778153803284,27.48,80951.51,0.0,-0.8455,0.00012,17.007]
[1778153808319,27.48,80951.35,0.0,-0.84551,0.00012,17.00577]
[1778153814364,27.48,80951.84,0.0,-0.84545,0.00012,17.01039]
[1778153816379,27.48,80944.56,0.0,-0.84633,0.00012,16.9448]
[1778153817385,27.48,80936.78,0.0,-0.84727,0.00012,16.87478]
[1778153819399,27.48,80934.49,0.0,-0.84754,0.00012,16.85444]
[1778153821567,27.48,80931.32,0.0,-0.84791,0.00012,16.82604]
[1778153823447,27.48,80927.47,0.0,-0.84837,0.00012,16.79193]
[1778153827694,27.48,80927.77,0.0,-0.84832,0.00012,16.7953]
[1778153833529,27.48,80927.61,0.0,-0.84832,0.00012,16.79531]
[1778153838564,27.48,80926.21,0.0,-0.84848,0.00012,16.78369]
[1778153843599,27.48,80924.34,0.0,-0.84868,0.00012,16.7679]
[1778153848634,27.49,80924.26,0.0,-0.84868,0.00012,16.76815]
[1778153853669,27.49,80926.82,0.0,-0.84839,0.00012,16.78784]
[1778153858704,27.49,80926.75,0.0,-0.84839,0.00012,16.78796]
[1778153859711,27.49,80929.9,0.0,-0.84801,0.00012,16.81647]
[1778153860896,27.49,80929.9,0.0,-0.84801,0.00012,16.81647]
[1778153860930,27.49,80933.19,0.0,-0.84762,0.00012,16.8462]
[1778153862732,27.49,80936.74,0.0,-0.84719,0.00012,16.87829]
[1778153868774,27.49,80936.68,0.0,-0.84719,0.00012,16.87793]
[1778153878844,27.49,80936.47,0.0,-0.84721,0.00012,16.87648]
[1778153881124,27.49,80936.41,0.0,-0.84722,0.00012,16.87599]
[1778153886952,27.49,80936.47,0.0,-0.84721,0.00012,16.87685]
[1778153887198,27.49,80936.47,0.0,-0.84721,0.00012,16.87685]
[1778153887347,27.49,80939.67,0.0,-0.84682,0.00012,16.90572]
[1778153887910,27.49,80948.38,0.0,-0.84577,0.00012,16.9842]
[1778153890948,27.49,80948.3,0.0,-0.84578,0.00012,16.98331]
[1778153894959,27.49,80944.84,0.0,-0.84621,0.00012,16.95187]
[1778153895966,27.49,80949.96,0.0,-0.84559,0.00012,16.99798]
[1778153896973,27.49,80954.28,0.0,-0.84507,0.00012,17.03683]
[1778153903015,27.49,80954.0,0.0,-0.84511,0.00012,17.03359]
[1778153908050,27.49,80952.15,0.0,-0.84534,0.00012,17.01639]
[1778153913085,27.49,80951.71,0.0,-0.84543,0.00012,17.00773]
[1778153919127,27.49,80952.13,0.0,-0.84539,0.00012,17.01103]
[1778153925169,27.49,80952.88,0.0,-0.8453,0.00012,17.01728]
[1778153927534,27.48,80952.39,0.0,-0.84536,0.00012,17.01269]
[1778153928190,27.48,80955.97,0.0,-0.84493,0.00012,17.04487]
[1778153931287,27.48,80957.12,0.0,-0.8448,0.00012,17.05497]
[1778153931345,27.48,80957.01,0.0,-0.84481,0.00012,17.05384]
[1778153933225,27.48,80953.59,0.0,-0.84523,0.00012,17.02275]
[1778153938260,27.48,80951.46,0.0,-0.84549,0.00012,17.0032]
[1778153939453,27.48,80951.46,0.0,-0.84549,0.00012,17.0032]
[1778153939269,27.48,80948.1,0.0,-0.8459,0.00012,16.97285]
[1778153943297,27.48,80945.19,0.0,-0.84625,0.00012,16.94661]
[1778153950347,27.48,80952.75,0.0,-0.84534,0.00012,17.01484]
[1778153953368,27.48,80955.08,0.0,-0.84506,0.00012,17.03569]
[1778153958403,27.48,80959.75,0.0,-0.8445,0.00012,17.07723]
[1778153963438,27.48,80960.88,0.0,-0.84437,0.00012,17.0864]
[1778153968475,27.48,80961.98,0.0,-0.84423,0.00012,17.09674]
[1778153973510,27.48,80965.18,0.0,-0.84387,0.00012,17.1214]
[1778153979552,27.48,80965.61,0.0,-0.84383,0.00012,17.12497]
[1778153982573,27.48,80971.3,0.0,-0.84313,0.00012,17.17601]
[1778153984587,27.48,80974.4,0.0,-0.84276,0.00012,17.20361]
[1778153989622,27.48,80975.46,0.0,-0.84263,0.00012,17.21345]
[1778153992015,27.48,80975.31,0.0,-0.84264,0.00012,17.21213]
[1778153993452,27.48,80974.49,0.0,-0.84274,0.00012,17.20477]
[1778154000703,27.48,80974.78,0.0,-0.84271,0.00012,17.2075]
[1778154005738,27.48,80974.8,0.0,-0.84271,0.00012,17.20756]
[1778154010775,27.48,80975.41,0.0,-0.84263,0.00012,17.21287]
[1778154015811,27.48,80975.5,0.0,-0.84263,0.00012,17.21336]
[1778154020845,27.48,80976.33,0.0,-0.84253,0.00012,17.22045]
[1778154021973,27.48,80976.33,0.0,-0.84253,0.00012,17.22045]
[1778154022188,27.48,80976.33,0.0,-0.84253,0.00012,17.22045]
[1778154026879,27.48,80977.42,0.0,-0.8424,0.00012,17.2299]
[1778154026908,27.48,80977.42,0.0,-0.8424,0.00012,17.2299]
[1778154028047,27.48,80977.71,0.0,-0.84237,0.00012,17.2323]
[1778154028060,27.48,80980.69,0.0,-0.84201,0.00012,17.25906]
[1778154028703,27.48,80980.69,0.0,-0.84201,0.00012,17.25906]
[1778154031448,27.48,80980.68,0.0,-0.84201,0.00012,17.25866]
[1778154036958,27.48,80980.91,0.0,-0.84203,0.00012,17.25545]
[1778154045013,27.47,80980.83,0.0,-0.84205,0.00012,17.25359]
[1778154053069,27.47,80976.89,0.0,-0.84255,0.00012,17.21698]
[1778154054681,27.47,80974.57,0.0,-0.84284,0.00012,17.19597]
[1778154054702,27.47,80974.57,0.0,-0.84284,0.00012,17.19597]
[1778154055083,27.47,80979.2,0.0,-0.84227,0.00012,17.23767]
[1778154055704,27.47,80979.2,0.0,-0.84227,0.00012,17.23767]
[1778154060118,27.47,80985.4,0.0,-0.84152,0.00012,17.29289]
[1778154065153,27.47,80986.48,0.0,-0.8414,0.00012,17.30171]
[1778154070188,27.47,80984.7,0.0,-0.84163,0.00012,17.28479]
[1778154075223,27.47,80983.03,0.0,-0.84185,0.00012,17.26893]
[1778154080258,27.47,80980.0,0.0,-0.84223,0.00012,17.24101]
[1778154086300,27.47,80979.58,0.0,-0.84229,0.00012,17.23663]
[1778154091335,27.46,80979.61,0.0,-0.84232,0.00012,17.23215]
[1778154098384,27.46,80980.0,0.0,-0.84228,0.00012,17.23496]
[1778154103419,27.46,80982.65,0.0,-0.84196,0.00012,17.25836]
[1778154106440,27.46,80988.43,0.0,-0.84126,0.00012,17.31009]
[1778154107447,27.46,80992.28,0.0,-0.84079,0.00012,17.34464]
[1778154112483,27.46,80992.54,0.0,-0.84077,0.00012,17.34578]
[1778154115504,27.46,80984.51,0.0,-0.84177,0.00012,17.27273]
[1778154123560,27.46,80982.86,0.0,-0.84198,0.00012,17.25706]
[1778154128595,27.46,80983.69,0.0,-0.84189,0.00012,17.26408]
[1778154133630,27.46,80983.97,0.0,-0.84186,0.00012,17.26609]
[1778154138665,27.46,80983.98,0.0,-0.84187,0.00012,17.26566]
[1778154140679,27.46,80980.18,0.0,-0.84234,0.00012,17.23114]
[1778154144707,27.45,80984.52,0.0,-0.84181,0.00012,17.26996]
[1778154149744,27.45,80983.24,0.0,-0.84197,0.00012,17.25783]
[1778154151562,27.45,80983.24,0.0,-0.84197,0.00012,17.25783]
[1778154151745,27.45,80983.16,0.0,-0.84201,0.00012,17.25272]
[1778154156793,27.45,80983.14,0.0,-0.84203,0.00012,17.25195]
[1778154161828,27.45,80982.24,0.0,-0.84214,0.00012,17.24335]
[1778154166863,27.45,80981.34,0.0,-0.84226,0.00012,17.23482]
[1778154169884,27.45,80984.61,0.0,-0.84186,0.00012,17.26407]
[1778154174919,27.45,80984.18,0.0,-0.84192,0.00012,17.25962]
[1778154179954,27.45,80983.19,0.0,-0.84205,0.00012,17.25014]
[1778154184989,27.45,80983.58,0.0,-0.84201,0.00012,17.25314]
[1778154191032,27.45,80983.58,0.0,-0.84202,0.00012,17.25253]
[1778154196067,27.45,80983.48,0.0,-0.84204,0.00012,17.25114]
[1778154201102,27.45,80983.58,0.0,-0.84203,0.00012,17.25156]
[1778154206137,27.45,80983.08,0.0,-0.8421,0.00012,17.24656]
[1778154209158,27.44,80977.41,0.0,-0.8428,0.00012,17.1951]
[1778154210165,27.44,80973.09,0.0,-0.84333,0.00012,17.15607]
[1778154210969,27.44,80973.09,0.0,-0.84333,0.00012,17.15607]
[1778154216207,27.44,80973.1,0.0,-0.84336,0.00012,17.15198]
[1778154221242,27.44,80973.34,0.0,-0.84334,0.00012,17.15356]
[1778154228292,27.44,80973.36,0.0,-0.84333,0.00012,17.15383]
[1778154234334,27.44,80973.75,0.0,-0.84328,0.00012,17.1575]
[1778154236348,27.44,80977.36,0.0,-0.84284,0.00012,17.1901]
[1778154241089,27.44,80977.33,0.0,-0.84284,0.00012,17.1898]
[1778154241450,27.44,80977.33,0.0,-0.84284,0.00012,17.1898]
[1778154242390,27.44,80981.77,0.0,-0.8423,0.00012,17.22972]
[1778154247425,27.44,80983.3,0.0,-0.84212,0.00012,17.24312]
[1778154252460,27.44,80984.51,0.0,-0.84198,0.00012,17.25347]
[1778154257495,27.44,80984.32,0.0,-0.84201,0.00012,17.25118]
[1778154262530,27.44,80983.71,0.0,-0.84209,0.00012,17.24512]
[1778154267565,27.44,80983.02,0.0,-0.84218,0.00012,17.2384]
[1778154274615,27.44,80981.86,0.0,-0.84236,0.00012,17.22311]
[1778154277636,27.44,80978.1,0.0,-0.84283,0.00012,17.18901]
[1778154281448,27.44,80978.08,0.0,-0.84283,0.00012,17.18875]
[1778154282851,27.44,80978.07,0.0,-0.84283,0.00012,17.1886]
[1778154283700,27.44,80978.07,0.0,-0.84283,0.00012,17.1886]
[1778154283801,27.44,80981.51,0.0,-0.84241,0.00012,17.21963]
[1778154287452,27.44,80981.51,0.0,-0.84242,0.00012,17.21936]
[1778154294755,27.44,80978.21,0.0,-0.84283,0.00012,17.18916]
[1778154299790,27.44,80977.9,0.0,-0.84287,0.00012,17.18617]
[1778154305832,27.44,80977.51,0.0,-0.84292,0.00012,17.18242]
[1778154313888,27.44,80977.27,0.0,-0.84295,0.00012,17.1799]
[1778154318923,27.44,80977.84,0.0,-0.84289,0.00012,17.18483]
[1778154323958,27.44,80976.8,0.0,-0.84302,0.00012,17.1752]
[1778154332014,27.44,80976.83,0.0,-0.84305,0.00012,17.17087]
[1778154337178,27.44,80977.31,0.0,-0.84299,0.00012,17.17509]
[1778154337201,27.44,80977.31,0.0,-0.84299,0.00012,17.17509]
[1778154339451,27.43,80977.43,0.0,-0.84298,0.00012,17.17603]
[1778154345107,27.43,80976.23,0.0,-0.84313,0.00012,17.16486]
[1778154351149,27.43,80976.04,0.0,-0.84316,0.00012,17.16293]
[1778154356189,27.43,80976.1,0.0,-0.84315,0.00012,17.16329]
[1778154357270,27.43,80976.1,0.0,-0.84315,0.00012,17.16329]
[1778154357453,27.43,80976.1,0.0,-0.84315,0.00012,17.16329]
[1778154364891,27.43,80979.18,0.0,-0.84278,0.00012,17.19082]
[1778154365450,27.43,80979.21,0.0,-0.84278,0.00012,17.19087]
[1778154371294,27.43,80976.38,0.0,-0.84313,0.00012,17.16483]
[1778154376333,27.43,80976.84,0.0,-0.84308,0.00012,17.1688]
[1778154381368,27.43,80976.2,0.0,-0.84316,0.00012,17.16279]
[1778154385577,27.43,80972.05,0.0,-0.84367,0.00012,17.12518]
[1778154386405,27.43,80966.55,0.0,-0.84434,0.00012,17.07552]
[1778154388238,27.43,80966.18,0.0,-0.84438,0.00012,17.07226]
[1778154393454,27.43,80967.65,0.0,-0.84423,0.00012,17.08187]
[1778154398489,27.43,80970.23,0.0,-0.8439,0.00012,17.10588]
[1778154403524,27.43,80970.04,0.0,-0.84392,0.00012,17.10477]
[1778154408559,27.44,80969.85,0.0,-0.84393,0.00012,17.10371]
[1778154413594,27.44,80970.81,0.0,-0.8438,0.00012,17.11301]
[1778154419636,27.44,80971.27,0.0,-0.84374,0.00012,17.1179]
[1778154424671,27.44,80969.01,0.0,-0.844,0.00012,17.09815]
[1778154429706,27.44,80970.59,0.0,-0.8438,0.00012,17.11315]
[1778154434741,27.44,80969.32,0.0,-0.84395,0.00012,17.10237]
[1778154439781,27.44,80967.12,0.0,-0.8442,0.00012,17.08333]
[1778154444816,27.44,80965.77,0.0,-0.84435,0.00012,17.07213]
[1778154447837,27.44,80962.78,0.0,-0.84471,0.00012,17.04584]
[1778154449851,27.44,80955.69,0.0,-0.84557,0.00012,16.98183]
[1778154452872,27.45,80955.12,0.0,-0.84567,0.00012,16.9727]
[1778154457907,27.45,80954.65,0.0,-0.84571,0.00012,16.96917]
[1778154462942,27.45,80955.06,0.0,-0.84565,0.00012,16.97381]
[1778154467977,27.45,80954.84,0.0,-0.84566,0.00012,16.97299]
[1778154475027,27.45,80952.72,0.0,-0.84589,0.00012,16.9558]
[1778154480063,27.46,80952.59,0.0,-0.84588,0.00012,16.95656]
[1778154485098,27.46,80951.28,0.0,-0.84602,0.00012,16.94646]
[1778154486105,27.46,80947.52,0.0,-0.84646,0.00012,16.91292]
[1778154491140,27.46,80946.04,0.0,-0.84661,0.00012,16.90173]
[1778154495168,27.46,80941.46,0.0,-0.84714,0.00012,16.86223]
[1778154500204,27.47,80940.63,0.0,-0.84721,0.00012,16.85722]
[1778154503225,27.47,80935.27,0.0,-0.84783,0.00012,16.81041]
[1778154504232,27.47,80925.57,0.0,-0.84898,0.00012,16.72359]
[1778154505239,27.47,80919.81,0.0,-0.84966,0.00012,16.67239]
[1778154506246,27.47,80916.19,0.0,-0.85008,0.00012,16.64053]
[1778154507754,27.47,80916.19,0.0,-0.85008,0.00012,16.64053]
[1778154507949,27.47,80916.19,0.0,-0.85008,0.00012,16.64053]
[1778154508854,27.47,80916.16,0.0,-0.85008,0.00012,16.64103]
[1778154508868,27.48,80920.25,0.0,-0.84958,0.00012,16.6786]
[1778154509267,27.48,80926.26,0.0,-0.84885,0.00012,16.7334]
[1778154515309,27.48,80925.28,0.0,-0.84895,0.00012,16.72382]
[1778154518590,27.48,80920.99,0.0,-0.84944,0.00012,16.68691]
[1778154519451,27.48,80920.99,0.0,-0.84944,0.00012,16.68691]
[1778154519552,27.49,80917.89,0.0,-0.8498,0.00012,16.65961]
[1778154525384,27.49,80918.5,0.0,-0.84968,0.00012,16.6688]
[1778154530418,27.5,80918.65,0.0,-0.84962,0.00012,16.67303]
[1778154535453,27.5,80919.14,0.0,-0.84953,0.00012,16.68022]
[1778154537076,27.5,80919.14,0.0,-0.84953,0.00012,16.68022]
[1778154546530,27.51,80921.78,0.0,-0.84914,0.00012,16.70963]
[1778154549551,27.51,80925.85,0.0,-0.84863,0.00012,16.74763]
[1778154551565,27.51,80929.38,0.0,-0.8482,0.00012,16.7802]
[1778154553530,27.51,80928.91,0.0,-0.84825,0.00012,16.77634]
[1778154553697,27.51,80928.91,0.0,-0.84825,0.00012,16.77634]
[1778154559621,27.52,80928.99,0.0,-0.8482,0.00012,16.77973]
[1778154563454,27.52,80928.33,0.0,-0.84827,0.00012,16.77494]
[1778154566671,27.52,80922.91,0.0,-0.84889,0.00012,16.72779]
[1778154568684,27.52,80919.3,0.0,-0.84931,0.00012,16.69628]
[1778154572712,27.52,80915.67,0.0,-0.84974,0.00012,16.66141]
[1778154577747,27.53,80916.33,0.0,-0.84963,0.00012,16.66995]
[1778154582782,27.53,80904.63,0.0,-0.85098,0.00012,16.56743]
[1778154583789,27.53,80900.68,0.0,-0.85144,0.00012,16.53261]
[1778154588826,27.54,80886.63,0.0,-0.85304,0.00012,16.41003]
[1778154589833,27.54,80885.57,0.0,-0.85316,0.00012,16.40139]
[1778154593861,27.54,80882.37,0.0,-0.85348,0.00012,16.37615]
[1778154594974,27.55,80867.97,0.0,-0.85515,0.00012,16.24769]
[1778154595875,27.56,80864.8,0.0,-0.85542,0.00012,16.22658]
[1778154597484,27.57,80863.64,0.0,-0.85546,0.00012,16.22363]
[1778154599456,27.59,80862.34,0.0,-0.85542,0.00012,16.22642]
[1778154599903,27.6,80860.47,0.0,-0.85554,0.00012,16.21679]
[1778154600910,27.6,80854.88,0.0,-0.85618,0.00012,16.16722]
[1778154601917,27.6,80859.25,0.0,-0.85567,0.00012,16.20672]
[1778154606952,27.6,80858.78,0.0,-0.8557,0.00012,16.20462]
[1778154610980,27.61,80863.05,0.0,-0.85518,0.00012,16.24448]
[1778154612994,27.61,80866.07,0.0,-0.85482,0.00012,16.27226]
[1778154614001,27.61,80871.27,0.0,-0.85421,0.00012,16.31912]
[1778154619036,27.61,80871.45,0.0,-0.85417,0.00012,16.32229]
[1778154624071,27.61,80871.53,0.0,-0.85414,0.00012,16.32445]
[1778154630122,27.61,80871.34,0.0,-0.85414,0.00012,16.3243]
[1778154634152,27.62,80867.42,0.0,-0.85462,0.00012,16.28595]
[1778154636166,27.62,80860.96,0.0,-0.85536,0.00012,16.22879]
[1778154637173,27.62,80854.39,0.0,-0.85611,0.00012,16.17043]
[1778154638180,27.62,80851.23,0.0,-0.85647,0.00011,16.14261]
[1778154640194,27.62,80846.53,0.0,-0.857,0.00011,16.10167]
[1778154643951,27.62,80845.38,0.0,-0.85711,0.00011,16.0925]
[1778154644124,27.62,80845.38,0.0,-0.85711,0.00011,16.0925]
[1778154644155,27.62,80845.1,0.0,-0.85713,0.00011,16.09119]
[1778154645229,27.62,80842.18,0.0,-0.85746,0.00011,16.06574]
[1778154648180,27.62,80840.06,0.0,-0.85769,0.00011,16.04743]
[1778154649914,27.63,80837.92,0.0,-0.85791,0.00011,16.03029]
[1778154650038,27.63,80837.92,0.0,-0.85791,0.00011,16.03029]
[1778154650267,27.63,80828.08,0.0,-0.85902,0.00011,15.9433]
[1778154651273,27.63,80824.44,0.0,-0.85942,0.00011,15.91155]
[1778154652260,27.63,80824.44,0.0,-0.85942,0.00011,15.91155]
[1778154652280,27.65,80827.98,0.0,-0.85881,0.00011,15.9591]
[1778154655302,27.68,80825.04,0.0,-0.85894,0.00011,15.94863]
[1778154656317,27.68,80815.8,0.0,-0.85999,0.00011,15.86651]
[1778154657316,27.68,80803.61,0.0,-0.86129,0.00011,15.76392]
[1778154658323,27.69,80802.27,0.0,-0.86135,0.00011,15.75869]
[1778154659330,27.7,80805.53,0.0,-0.8609,0.00011,15.79429]
[1778154661067,27.7,80805.53,0.0,-0.8609,0.00011,15.79429]
[1778154661129,27.7,80805.53,0.0,-0.8609,0.00011,15.79429]
[1778154661344,27.72,80809.65,0.0,-0.86028,0.00011,15.84283]
[1778154662351,27.73,80804.82,0.0,-0.86075,0.00011,15.8055]
[1778154665376,27.76,80800.0,0.0,-0.86106,0.00011,15.78092]
[1778154667955,27.76,80797.64,0.0,-0.86124,0.00011,15.76627]
[1778154668053,27.77,80798.24,0.0,-0.86109,0.00011,15.77797]
[1778154673432,27.82,80792.47,0.0,-0.86134,0.00011,15.75783]
[1778154674439,27.83,80784.82,0.0,-0.86211,0.00011,15.69649]
[1778154676453,27.85,80789.91,0.0,-0.86137,0.00011,15.7549]
[1778154680481,27.85,80794.07,0.0,-0.86087,0.00011,15.79399]
[1778154682390,27.85,80796.25,0.0,-0.86062,0.00011,15.81377]
[1778154682520,27.85,80796.25,0.0,-0.86062,0.00011,15.81377]
[1778154683527,27.85,80798.71,0.0,-0.86034,0.00011,15.83599]
[1778154683596,27.85,80801.95,0.0,-0.85997,0.00011,15.8654]
[1778154687130,27.86,80803.18,0.0,-0.85981,0.00011,15.87779]
[1778154687231,27.86,80806.64,0.0,-0.85941,0.00011,15.90909]
[1778154687662,27.86,80806.64,0.0,-0.85941,0.00011,15.90909]
[1778154689201,27.86,80808.53,0.0,-0.85919,0.00011,15.92649]
[1778154689226,27.86,80808.53,0.0,-0.85919,0.00011,15.92649]
[1778154689802,27.86,80809.01,0.0,-0.85913,0.00011,15.93141]
[1778154689885,27.86,80814.52,0.0,-0.8585,0.00011,15.98076]
[1778154691564,27.86,80818.08,0.0,-0.85811,0.00011,16.00914]
[1778154694466,27.86,80818.08,0.0,-0.85811,0.00011,16.00914]
[1778154694606,27.86,80818.08,0.0,-0.85811,0.00011,16.00914]
[1778154694821,27.86,80818.08,0.0,-0.85811,0.00011,16.00914]
[1778154695594,27.87,80825.24,0.0,-0.85727,0.00011,16.07465]
[1778154700629,27.87,80826.93,0.0,-0.85705,0.00011,16.09187]
[1778154702643,27.87,80818.28,0.0,-0.85802,0.00011,16.01627]
[1778154703650,27.87,80813.18,0.0,-0.85859,0.00011,15.97175]
[1778154706671,27.87,80816.05,0.0,-0.85824,0.00011,15.99888]
[1778154711706,27.88,80815.25,0.0,-0.85829,0.00011,15.99465]
[1778154716741,27.88,80817.28,0.0,-0.85803,0.00011,16.01536]
[1778154721776,27.89,80816.58,0.0,-0.85807,0.00011,16.01182]
[1778154722783,27.89,80826.5,0.0,-0.85694,0.00011,16.09999]
[1778154723790,27.89,80830.52,0.0,-0.85648,0.00011,16.13593]
[1778154726321,27.89,80833.08,0.0,-0.85618,0.00011,16.15924]
[1778154726813,27.89,80844.9,0.0,-0.85482,0.00011,16.26412]
[1778154727820,27.89,80847.05,0.0,-0.85457,0.00011,16.28331]
[1778154730842,27.89,80843.25,0.0,-0.855,0.00011,16.25016]
[1778154731849,27.89,80837.14,0.0,-0.8557,0.00011,16.19631]
[1778154736884,27.89,80836.29,0.0,-0.85577,0.00011,16.19026]
[1778154740914,27.89,80826.81,0.0,-0.85684,0.00011,16.10759]
[1778154745596,27.9,80826.64,0.0,-0.85684,0.00011,16.10768]
[1778154750984,27.9,80825.24,0.0,-0.85697,0.00011,16.09761]
[1778154756019,27.9,80817.79,0.0,-0.85782,0.00011,16.02943]
[1778154761055,27.91,80818.72,0.0,-0.85768,0.00011,16.03988]
[1778154766089,27.91,80820.66,0.0,-0.85744,0.00011,16.05895]
[1778154771124,27.91,80821.26,0.0,-0.85735,0.00011,16.06599]
[1778154772131,27.91,80824.88,0.0,-0.85693,0.00011,16.0983]
[1778154777166,27.91,80825.6,0.0,-0.85683,0.00011,16.10606]
[1778154782201,27.92,80827.35,0.0,-0.85661,0.00011,16.12292]
[1778154783787,27.92,80828.04,0.0,-0.85653,0.00011,16.12927]
[1778154783840,27.92,80828.04,0.0,-0.85653,0.00011,16.12927]
[1778154784221,27.92,80828.04,0.0,-0.85653,0.00011,16.12927]
[1778154784270,27.92,80834.34,0.0,-0.85581,0.00011,16.18517]
[1778154785232,27.92,80837.81,0.0,-0.85541,0.00011,16.216]
[1778154790261,27.92,80838.54,0.0,-0.85532,0.00011,16.22315]
[1778154792275,27.92,80835.37,0.0,-0.85568,0.00011,16.1954]
[1778154793282,27.92,80831.66,0.0,-0.8561,0.00011,16.16279]
[1778154793956,27.92,80831.66,0.0,-0.8561,0.00011,16.16279]
[1778154799324,27.92,80829.82,0.0,-0.85629,0.00011,16.14792]
[1778154803956,27.92,80828.01,0.0,-0.85648,0.00011,16.13292]
[1778154805366,27.92,80822.62,0.0,-0.85709,0.00011,16.08585]
[1778154807380,27.92,80819.73,0.0,-0.85741,0.00011,16.06096]
[1778154812415,27.93,80817.6,0.0,-0.85765,0.00011,16.04006]
[1778154817450,27.93,80816.48,0.0,-0.85775,0.00011,16.03217]
[1778154818457,27.93,80812.75,0.0,-0.85817,0.00011,15.99971]
[1778154819464,27.93,80809.83,0.0,-0.85849,0.00011,15.97445]
[1778154824499,27.94,80809.86,0.0,-0.85845,0.00011,15.97736]
[1778154829534,27.94,80809.03,0.0,-0.85851,0.00011,15.97279]
[1778154834571,27.94,80811.6,0.0,-0.85818,0.00011,15.99817]
[1778154839606,27.95,80812.38,0.0,-0.85806,0.00011,16.00752]
[1778154841624,27.95,80820.58,0.0,-0.85712,0.00011,16.08076]
[1778154842631,27.95,80823.91,0.0,-0.85674,0.00011,16.11051]
[1778154845270,27.95,80826.53,0.0,-0.85644,0.00011,16.13396]
[1778154845395,27.95,80826.53,0.0,-0.85644,0.00011,16.13396]
[1778154845652,27.95,80838.57,0.0,-0.85506,0.00011,16.24081]
[1778154846659,27.95,80840.5,0.0,-0.85483,0.00011,16.25833]
[1778154848375,27.95,80840.5,0.0,-0.85483,0.00011,16.25833]
[1778154848411,27.95,80840.5,0.0,-0.85483,0.00011,16.25833]
[1778154849390,27.95,80843.38,0.0,-0.8545,0.00011,16.28421]
[1778154848675,27.95,80848.7,0.0,-0.85388,0.00011,16.33162]
[1778154853709,27.96,80850.53,0.0,-0.85365,0.00012,16.34955]
[1778154858884,27.96,80850.13,0.0,-0.85367,0.00012,16.34743]
[1778154860001,27.96,80852.85,0.0,-0.85335,0.00012,16.37183]
[1778154860198,27.96,80852.85,0.0,-0.85335,0.00012,16.37183]
[1778154860300,27.96,80854.27,0.0,-0.85319,0.00012,16.38471]
[1778154865793,27.96,80854.15,0.0,-0.85317,0.00012,16.38559]
[1778154870828,27.96,80851.68,0.0,-0.85344,0.00012,16.36546]
[1778154873849,27.97,80848.39,0.0,-0.85383,0.00011,16.33325]
[1778154878884,27.97,80845.93,0.0,-0.85408,0.00011,16.31369]
[1778154881950,27.97,80844.47,0.0,-0.85424,0.00011,16.30168]
[1778154882022,27.97,80844.36,0.0,-0.85425,0.00011,16.30116]
[1778154885152,27.97,80840.28,0.0,-0.8547,0.00011,16.26653]
[1778154890968,27.98,80838.99,0.0,-0.8548,0.00011,16.25813]
[1778154896010,27.98,80840.41,0.0,-0.85461,0.00011,16.27313]
[1778154897011,27.98,80844.56,0.0,-0.85413,0.00011,16.31022]
[1778154899025,27.98,80850.31,0.0,-0.85346,0.00012,16.36179]
[1778154904063,27.99,80851.91,0.0,-0.85325,0.00012,16.37764]
[1778154909097,27.99,80851.83,0.0,-0.85323,0.00012,16.37865]
[1778154913125,27.99,80858.56,0.0,-0.85244,0.00012,16.4394]
[1778154914132,27.99,80862.91,0.0,-0.85193,0.00012,16.47807]
[1778154919167,27.99,80868.77,0.0,-0.85124,0.00012,16.53091]
[1778154923195,27.99,80874.18,0.0,-0.8506,0.00012,16.57942]
[1778154927223,27.99,80888.11,0.0,-0.84896,0.00012,16.703]
[1778154928490,27.99,80891.83,0.0,-0.84852,0.00012,16.73615]
[1778154930878,28.0,80891.22,0.0,-0.84859,0.00012,16.73117]
[1778154936286,28.0,80891.68,0.0,-0.84855,0.00012,16.73213]
[1778154936687,28.0,80891.68,0.0,-0.84855,0.00012,16.73213]
[1778154936700,28.0,80891.68,0.0,-0.84855,0.00012,16.73213]
[1778154937293,28.0,80891.39,0.0,-0.84858,0.00012,16.72973]
[1778154938705,28.0,80891.3,0.0,-0.84859,0.00012,16.7291]
[1778154945349,28.0,80891.14,0.0,-0.8486,0.00012,16.72862]
[1778154950384,28.0,80888.69,0.0,-0.84888,0.00012,16.70747]
[1778154955419,28.0,80890.66,0.0,-0.84864,0.00012,16.72535]
[1778154957433,28.0,80901.83,0.0,-0.84732,0.00012,16.82424]
[1778154959447,28.0,80900.74,0.0,-0.84746,0.00012,16.81396]
[1778154964483,28.0,80899.64,0.0,-0.84761,0.00012,16.8024]
[1778154969518,27.99,80897.47,0.0,-0.8479,0.00012,16.78144]
[1778154971532,27.99,80894.26,0.0,-0.84828,0.00012,16.75235]
[1778154976567,27.99,80895.65,0.0,-0.84814,0.00012,16.76299]
[1778154979588,27.99,80892.56,0.0,-0.84852,0.00012,16.7343]
[1778154984623,27.99,80892.82,0.0,-0.84852,0.00012,16.73498]
[1778154986529,27.99,80892.82,0.0,-0.84852,0.00012,16.73498]
[1778154986802,27.98,80891.22,0.0,-0.84871,0.00012,16.72017]
[1778154987864,27.98,80860.02,0.0,-0.85235,0.00012,16.44408]
[1778154988673,27.98,80854.67,0.0,-0.85298,0.00012,16.39656]
[1778154989676,27.98,80854.67,0.0,-0.85298,0.00012,16.39656]
[1778154990564,27.98,80854.67,0.0,-0.85298,0.00012,16.39656]
[1778154989680,27.98,80843.95,0.0,-0.85422,0.00011,16.30142]
[1778154990688,27.98,80841.19,0.0,-0.85454,0.00011,16.27671]
[1778154995722,27.98,80846.37,0.0,-0.85399,0.00011,16.31657]
[1778154996709,27.98,80846.37,0.0,-0.85399,0.00011,16.31657]
[1778154996729,27.98,80851.43,0.0,-0.85342,0.00012,16.36088]
[1778154999399,27.98,80848.61,0.0,-0.85375,0.00011,16.33519]
[1778155001764,27.98,80852.58,0.0,-0.85331,0.00012,16.36915]
[1778155002704,27.98,80852.58,0.0,-0.85331,0.00012,16.36915]
[1778155002771,27.98,80852.62,0.0,-0.85331,0.00012,16.3691]
[1778155009821,27.97,80852.69,0.0,-0.85334,0.00012,16.3671]
[1778155014856,27.97,80855.06,0.0,-0.85309,0.00012,16.38621]
[1778155019891,27.97,80853.07,0.0,-0.85334,0.00012,16.36691]
[1778155025933,27.96,80852.76,0.0,-0.8534,0.00012,16.36236]
[1778155037010,27.96,80852.87,0.0,-0.85343,0.00012,16.36029]
[1778155041038,27.96,80856.06,0.0,-0.85308,0.00012,16.38733]
[1778155046075,27.96,80855.96,0.0,-0.85311,0.00012,16.38495]
[1778155051110,27.95,80856.7,0.0,-0.85307,0.00012,16.38572]
[1778155054131,27.95,80862.99,0.0,-0.85236,0.00012,16.44048]
[1778155058159,27.95,80866.0,0.0,-0.85203,0.00012,16.46573]
[1778155063195,27.95,80866.48,0.0,-0.85199,0.00012,16.46826]
[1778155068230,27.94,80868.37,0.0,-0.8518,0.00012,16.48327]
[1778155073265,27.94,80868.13,0.0,-0.85185,0.00012,16.47947]
[1778155081321,27.94,80868.05,0.0,-0.85189,0.00012,16.47633]
[1778155086356,27.94,80868.83,0.0,-0.85182,0.00012,16.4818]
[1778155092399,27.93,80867.96,0.0,-0.85194,0.00012,16.47244]
[1778155097434,27.93,80867.59,0.0,-0.852,0.00012,16.46786]
[1778155102469,27.93,80868.75,0.0,-0.85188,0.00012,16.47686]
[1778155108511,27.93,80870.52,0.0,-0.8517,0.00012,16.4909]
[1778155113546,27.93,80873.21,0.0,-0.85144,0.00012,16.5091]
[1778155118581,27.92,80873.67,0.0,-0.8514,0.00012,16.51173]
[1778155123616,27.92,80873.89,0.0,-0.8514,0.00012,16.51214]
[1778155128651,27.92,80873.91,0.0,-0.85142,0.00012,16.51075]
[1778155133686,27.92,80873.88,0.0,-0.85144,0.00012,16.50884]
[1778155138722,27.91,80873.66,0.0,-0.85149,0.00012,16.50535]
[1778155146777,27.91,80873.45,0.0,-0.85155,0.00012,16.50097]
[1778155152819,27.91,80873.44,0.0,-0.85157,0.00012,16.49935]
[1778155161882,27.9,80872.94,0.0,-0.85165,0.00012,16.49281]
[1778155163896,27.9,80864.4,0.0,-0.85265,0.00012,16.41672]
[1778155165910,27.9,80861.91,0.0,-0.85294,0.00012,16.39442]
[1778155170946,27.9,80861.21,0.0,-0.85303,0.00012,16.38769]
[1778155175981,27.9,80861.22,0.0,-0.85307,0.00012,16.38297]
[1778155181016,27.9,80861.5,0.0,-0.85304,0.00012,16.38493]
[1778155186051,27.9,80863.59,0.0,-0.85281,0.00012,16.40288]
[1778155195114,27.9,80863.75,0.0,-0.8528,0.00012,16.40318]
[1778155200149,27.9,80865.07,0.0,-0.85266,0.00012,16.41419]
[1778155202163,27.9,80855.36,0.0,-0.85379,0.00012,16.32796]
[1778155203170,27.9,80849.41,0.0,-0.85447,0.00011,16.27528]
[1778155208205,27.9,80846.52,0.0,-0.8548,0.00011,16.24979]
[1778155213245,27.9,80846.52,0.0,-0.8548,0.00011,16.24992]
[1778155218280,27.9,80845.99,0.0,-0.85487,0.00011,16.24492]
[1778155226336,27.9,80849.5,0.0,-0.85447,0.00011,16.27547]
[1778155231371,27.9,80850.24,0.0,-0.85442,0.00012,16.27721]
[1778155233385,27.89,80842.2,0.0,-0.85535,0.00011,16.20592]
[1778155238420,27.9,80840.27,0.0,-0.85557,0.00011,16.18898]
[1778155240841,27.9,80840.27,0.0,-0.85557,0.00011,16.18901]
[1778155241441,27.9,80850.21,0.0,-0.85442,0.00012,16.277]
[1778155242448,27.9,80851.86,0.0,-0.85424,0.00012,16.29151]
[1778155247261,27.89,80852.45,0.0,-0.85417,0.00012,16.29631]
[1778155252518,27.89,80855.76,0.0,-0.8538,0.00012,16.32492]
[1778155253526,27.89,80859.57,0.0,-0.85336,0.00012,16.35853]
[1778155258561,27.89,80863.23,0.0,-0.85294,0.00012,16.39114]
[1778155261582,27.89,80872.54,0.0,-0.85185,0.00012,16.47403]
[1778155262589,27.89,80866.68,0.0,-0.85253,0.00012,16.42214]
[1778155267624,27.89,80867.46,0.0,-0.85243,0.00012,16.42962]
[1778155272661,27.9,80867.72,0.0,-0.85239,0.00012,16.43255]
[1778155277696,27.9,80867.18,0.0,-0.85245,0.00012,16.4285]
[1778155281724,27.9,80870.41,0.0,-0.85207,0.00012,16.45763]
[1778155286759,27.9,80871.26,0.0,-0.85196,0.00012,16.46564]
[1778155292801,27.9,80869.17,0.0,-0.85223,0.00012,16.44337]
[1778155297836,27.9,80869.4,0.0,-0.85219,0.00012,16.44595]
[1778155302874,27.9,80868.33,0.0,-0.85231,0.00012,16.43702]
[1778155307909,27.9,80871.21,0.0,-0.85197,0.00012,16.46307]
[1778155310930,27.9,80876.63,0.0,-0.85133,0.00012,16.51133]
[1778155311937,27.9,80879.94,0.0,-0.85095,0.00012,16.54076]
[1778155312709,27.9,80879.94,0.0,-0.85095,0.00012,16.54076]
[1778155313951,27.9,80875.44,0.0,-0.85147,0.00012,16.50086]
[1778155314958,27.9,80871.24,0.0,-0.85196,0.00012,16.46368]
[1778155315965,27.9,80866.46,0.0,-0.85251,0.00012,16.42142]
[1778155319732,27.9,80866.26,0.0,-0.85253,0.00012,16.41993]
[1778155319993,27.9,80860.61,0.0,-0.85318,0.00012,16.37018]
[1778155322007,27.9,80855.22,0.0,-0.8538,0.00012,16.32288]
[1778155327042,27.91,80853.39,0.0,-0.85399,0.00012,16.30802]
[1778155328653,27.91,80853.39,0.0,-0.85399,0.00012,16.30802]
[1778155328717,27.91,80853.39,0.0,-0.85399,0.00012,16.30802]
[1778155329449,27.91,80853.39,0.0,-0.85399,0.00012,16.30828]
[1778155329517,27.91,80861.06,0.0,-0.8531,0.00012,16.37642]
[1778155330063,27.91,80864.81,0.0,-0.85267,0.00012,16.40978]
[1778155333085,27.91,80870.39,0.0,-0.85201,0.00012,16.45953]
[1778155338124,27.91,80874.05,0.0,-0.85158,0.00012,16.49222]
[1778155341145,27.91,80877.4,0.0,-0.85119,0.00012,16.522]
[1778155346702,27.91,80877.81,0.0,-0.85114,0.00012,16.52561]
[1778155348253,27.91,80877.53,0.0,-0.85118,0.00012,16.5231]
[1778155348450,27.91,80877.53,0.0,-0.85118,0.00012,16.5231]
[1778155352707,27.91,80878.2,0.0,-0.85113,0.00012,16.52459]
[1778155356862,27.91,80878.23,0.0,-0.85113,0.00012,16.52462]
[1778155356950,27.91,80878.23,0.0,-0.85113,0.00012,16.52462]
[1778155357449,27.91,80878.07,0.0,-0.85115,0.00012,16.52314]
[1778155357550,27.91,80883.39,0.0,-0.85053,0.00012,16.57021]
[1778155359271,27.91,80887.0,0.0,-0.85011,0.00012,16.60192]
[1778155362292,27.91,80898.89,0.0,-0.84872,0.00012,16.7071]
[1778155363299,27.91,80902.31,0.0,-0.84831,0.00012,16.73742]
[1778155365608,27.91,80902.55,0.0,-0.84829,0.00012,16.73949]
[1778155365699,27.91,80902.55,0.0,-0.84829,0.00012,16.73949]
[1778155365709,27.91,80905.01,0.0,-0.848,0.00012,16.76126]
[1778155371355,27.91,80905.72,0.0,-0.84792,0.00012,16.7671]
[1778155372700,27.91,80905.72,0.0,-0.84792,0.00012,16.7671]
[1778155372761,27.91,80905.99,0.0,-0.84789,0.00012,16.76942]
[1778155378405,27.9,80908.81,0.0,-0.84756,0.00012,16.79392]
[1778155383440,27.9,80908.63,0.0,-0.84759,0.00012,16.79178]
[1778155386461,27.9,80905.11,0.0,-0.84801,0.00012,16.76029]
[1778155391497,27.9,80905.85,0.0,-0.84793,0.00012,16.76641]
[1778155396532,27.9,80909.09,0.0,-0.84756,0.00012,16.79363]
[1778155397539,27.9,80916.36,0.0,-0.8467,0.00012,16.85801]
[1778155398546,27.9,80922.94,0.0,-0.84592,0.00012,16.9162]
[1778155403581,27.9,80941.76,0.0,-0.84369,0.00012,17.08186]
[1778155404588,27.9,80942.46,0.0,-0.8436,0.00012,17.08789]
[1778155406702,27.9,80941.92,0.0,-0.84367,0.00012,17.08291]
[1778155407605,27.9,80942.9,0.0,-0.84356,0.00012,17.09144]
[1778155407699,27.9,80942.9,0.0,-0.84356,0.00012,17.09144]
[1778155407799,27.9,80943.5,0.0,-0.84349,0.00012,17.09658]
[1778155408616,27.9,80956.94,0.0,-0.84186,0.00012,17.21582]
[1778155409866,27.9,80958.88,0.0,-0.84163,0.00012,17.2328]
[1778155410630,27.9,80965.99,0.0,-0.84077,0.00012,17.2957]
[1778155412644,27.89,80969.15,0.0,-0.84042,0.00012,17.31921]
[1778155414658,27.89,80972.1,0.0,-0.84006,0.00012,17.34507]
[1778155416703,27.89,80972.75,0.0,-0.83999,0.00012,17.35063]
[1778155416707,27.89,80972.75,0.0,-0.83999,0.00012,17.35063]
[1778155416949,27.89,80972.75,0.0,-0.83999,0.00012,17.35063]
[1778155418686,27.89,80977.22,0.0,-0.83945,0.00012,17.38967]
[1778155420699,27.89,80977.51,0.0,-0.83942,0.00012,17.39198]
[1778155421715,27.89,80977.91,0.0,-0.83937,0.00012,17.39525]
[1778155424705,27.89,80977.99,0.0,-0.83937,0.00012,17.39511]
[1778155427749,27.89,80972.23,0.0,-0.8401,0.00012,17.34275]
[1778155428702,27.89,80972.23,0.0,-0.8401,0.00012,17.34275]
[1778155429763,27.89,80964.22,0.0,-0.84108,0.00012,17.27112]
[1778155431777,27.89,80961.17,0.0,-0.84146,0.00012,17.24334]
[1778155436813,27.88,80963.02,0.0,-0.84126,0.00012,17.25818]
[1778155437169,27.88,80963.02,0.0,-0.84126,0.00012,17.25818]
[1778155446858,27.88,80962.62,0.0,-0.84133,0.00012,17.25284]
[1778155446883,27.88,80959.23,0.0,-0.84176,0.00012,17.2218]
[1778155447890,27.88,80952.27,0.0,-0.84261,0.00012,17.15952]
[1778155449904,27.88,80956.61,0.0,-0.84209,0.00012,17.19746]
[1778155454939,27.88,80957.57,0.0,-0.842,0.00012,17.20428]
[1778155459976,27.87,80962.86,0.0,-0.84138,0.00012,17.24963]
[1778155461990,27.87,80955.6,0.0,-0.84227,0.00012,17.18433]
[1778155462997,27.87,80968.58,0.0,-0.84069,0.00012,17.29943]
[1778155463143,27.87,80968.58,0.0,-0.84069,0.00012,17.29943]
[1778155463200,27.87,80968.58,0.0,-0.84069,0.00012,17.29943]
[1778155464016,27.87,80982.29,0.0,-0.83902,0.00012,17.42139]
[1778155465018,27.87,80987.35,0.0,-0.83839,0.00012,17.46626]
[1778155466025,27.87,80989.77,0.0,-0.8381,0.00012,17.48749]
[1778155466418,27.87,80989.77,0.0,-0.8381,0.00012,17.48749]
[1778155467771,27.87,80989.77,0.0,-0.83811,0.00012,17.48714]
[1778155468039,27.87,80989.69,0.0,-0.83812,0.00012,17.48604]
[1778155472352,27.87,80990.13,0.0,-0.83812,0.00012,17.48415]
[1778155473615,27.87,80990.26,0.0,-0.83811,0.00012,17.48492]
[1778155473647,27.87,80990.26,0.0,-0.83811,0.00012,17.48492]
[1778155473699,27.87,80990.26,0.0,-0.83811,0.00012,17.48492]
[1778155474176,27.87,80990.34,0.0,-0.8381,0.00012,17.48526]
[1778155475088,27.87,80993.94,0.0,-0.83766,0.00012,17.51691]
[1778155476095,27.86,80998.46,0.0,-0.83711,0.00012,17.55674]
[1778155477949,27.86,80996.58,0.0,-0.83735,0.00012,17.53959]
[1778155478109,27.86,80994.18,0.0,-0.83766,0.00012,17.5173]
[1778155482137,27.86,80999.86,0.0,-0.83698,0.00012,17.56613]
[1778155483960,27.86,80999.86,0.0,-0.83698,0.00012,17.56613]
[1778155488726,27.86,80999.28,0.0,-0.83708,0.00012,17.55904]
[1778155489186,27.85,80993.85,0.0,-0.83777,0.00012,17.50924]
[1778155491201,27.85,80989.65,0.0,-0.8383,0.00012,17.4714]
[1778155492208,27.85,80980.27,0.0,-0.83947,0.00012,17.38704]
[1778155494222,27.85,80978.76,0.0,-0.83966,0.00012,17.37298]
[1778155499257,27.85,80977.36,0.0,-0.83985,0.00012,17.35895]
[1778155501675,27.85,80977.3,0.0,-0.83987,0.00012,17.35809]
[1778155501700,27.85,80977.3,0.0,-0.83987,0.00012,17.35809]
[1778155502848,27.85,80984.06,0.0,-0.83904,0.00012,17.4176]
[1778155503953,27.85,80984.06,0.0,-0.83904,0.00012,17.4176]
[1778155506357,27.84,80982.3,0.0,-0.83928,0.00012,17.40065]
[1778155506519,27.84,80982.3,0.0,-0.83928,0.00012,17.40065]
[1778155507419,27.84,80982.47,0.0,-0.83926,0.00012,17.40175]
[1778155507790,27.84,80982.47,0.0,-0.83926,0.00012,17.40175]
[1778155508606,27.84,80984.59,0.0,-0.83901,0.00012,17.42021]
[1778155508644,27.84,80984.59,0.0,-0.83901,0.00012,17.42021]
[1778155510336,27.84,80980.03,0.0,-0.83959,0.00012,17.37828]
[1778155511343,27.84,80975.83,0.0,-0.84011,0.00012,17.34047]
[1778155514364,27.84,80972.33,0.0,-0.84055,0.00012,17.3083]
[1778155517087,27.84,80971.98,0.0,-0.8406,0.00012,17.30487]
[1778155517166,27.84,80971.89,0.0,-0.84061,0.00012,17.30377]
[1778155519399,27.84,80968.11,0.0,-0.84109,0.00012,17.26925]
[1778155521767,27.84,80969.0,0.0,-0.84098,0.00012,17.27694]
[1778155521949,27.84,80969.0,0.0,-0.84098,0.00012,17.27694]
[1778155522049,27.84,80973.31,0.0,-0.84046,0.00012,17.31509]
[1778155523951,27.84,80974.07,0.0,-0.84037,0.00012,17.32157]
[1778155527455,27.83,80970.84,0.0,-0.84079,0.00012,17.29133]
[1778155529469,27.83,80966.76,0.0,-0.84129,0.00012,17.25457]
[1778155534506,27.83,80966.94,0.0,-0.84131,0.00012,17.25104]
[1778155536602,27.83,80960.11,0.0,-0.84215,0.00012,17.18991]
[1778155539788,27.83,80963.66,0.0,-0.84172,0.00012,17.22132]
[1778155541553,27.83,80969.65,0.0,-0.84099,0.00012,17.27448]
[1778155544648,27.83,80964.14,0.0,-0.84167,0.00012,17.22493]
[1778155550616,27.83,80961.87,0.0,-0.84195,0.00012,17.20426]
[1778155555651,27.83,80962.92,0.0,-0.84183,0.00012,17.21326]
[1778155556658,27.83,80966.48,0.0,-0.8414,0.00012,17.2449]
[1778155561693,27.83,80967.86,0.0,-0.84124,0.00012,17.25656]
[1778155566728,27.83,80967.07,0.0,-0.84134,0.00012,17.24889]
[1778155571763,27.83,80963.2,0.0,-0.84182,0.00012,17.21377]
[1778155576798,27.82,80964.69,0.0,-0.84165,0.00012,17.22648]
[1778155579819,27.82,80959.7,0.0,-0.84226,0.00012,17.18171]
[1778155580826,27.82,80953.71,0.0,-0.84299,0.00012,17.1283]
[1778155583847,27.82,80950.83,0.0,-0.84334,0.00012,17.10207]
[1778155588882,27.82,80948.15,0.0,-0.84367,0.00012,17.0779]
[1778155590541,27.82,80948.12,0.0,-0.84367,0.00012,17.07775]
[1778155590896,27.82,80945.9,0.0,-0.84394,0.00012,17.05809]
[1778155593919,27.82,80942.24,0.0,-0.84441,0.00012,17.02138]
[1778155597945,27.82,80939.08,0.0,-0.8448,0.00012,16.99252]
[1778155600966,27.82,80931.75,0.0,-0.84569,0.00012,16.92683]
[1778155607164,27.82,80933.79,0.0,-0.84544,0.00012,16.94505]
[1778155617081,27.82,80932.94,0.0,-0.84554,0.00012,16.93761]
[1778155618360,27.82,80932.95,0.0,-0.84554,0.00012,16.93773]
[1778155618389,27.82,80932.95,0.0,-0.84554,0.00012,16.93773]
[1778155619095,27.82,80938.97,0.0,-0.84482,0.00012,16.99137]
[1778155619862,27.82,80938.97,0.0,-0.84482,0.00012,16.99137]
[1778155619923,27.82,80938.97,0.0,-0.84482,0.00012,16.99137]
[1778155620791,27.82,80939.46,0.0,-0.84476,0.00012,16.99569]
[1778155621449,27.82,80939.04,0.0,-0.84481,0.00012,16.99163]
[1778155625952,27.82,80936.83,0.0,-0.84508,0.00012,16.97199]
[1778155630195,27.82,80936.76,0.0,-0.84509,0.00012,16.97142]
[1778155630200,27.82,80936.76,0.0,-0.84509,0.00012,16.97142]
[1778155635250,27.82,80937.07,0.0,-0.84505,0.00012,16.97417]
[1778155635207,27.82,80942.46,0.0,-0.8444,0.00012,17.02215]
[1778155636214,27.82,80945.99,0.0,-0.84397,0.00012,17.05385]
[1778155637953,27.82,80946.08,0.0,-0.84396,0.00012,17.05483]
[1778155639235,27.82,80941.95,0.0,-0.84445,0.00012,17.01834]
[1778155641249,27.82,80935.99,0.0,-0.84517,0.00012,16.96548]
[1778155647291,27.82,80934.42,0.0,-0.84534,0.00012,16.95223]
[1778155653334,27.82,80933.29,0.0,-0.84551,0.00012,16.93782]
[1778155658371,27.82,80929.56,0.0,-0.84596,0.00012,16.9046]
[1778155659881,27.82,80929.56,0.0,-0.84596,0.00012,16.9046]
[1778155665420,27.82,80930.58,0.0,-0.84584,0.00012,16.91367]
[1778155669878,27.82,80929.17,0.0,-0.84601,0.00012,16.9011]
[1778155675490,27.82,80928.47,0.0,-0.84609,0.00012,16.89506]
[1778155680823,27.82,80928.39,0.0,-0.84609,0.00012,16.89447]
[1778155682569,27.82,80932.64,0.0,-0.84558,0.00012,16.93234]
[1778155687604,27.82,80932.5,0.0,-0.8456,0.00012,16.931]
[1778155692639,27.82,80932.46,0.0,-0.84561,0.00012,16.93047]
[1778155696669,27.82,80937.55,0.0,-0.845,0.00012,16.97561]
[1778155699690,27.82,80940.75,0.0,-0.84462,0.00012,17.00373]
[1778155700667,27.82,80940.75,0.0,-0.84462,0.00012,17.00373]
[1778155705732,27.82,80940.32,0.0,-0.84467,0.00012,17.00007]
[1778155714795,27.82,80939.23,0.0,-0.84484,0.00012,16.98519]
[1778155717816,27.82,80942.81,0.0,-0.84442,0.00012,17.01674]
[1778155722851,27.82,80944.39,0.0,-0.84424,0.00012,17.03023]
[1778155727887,27.82,80943.89,0.0,-0.8443,0.00012,17.02529]
[1778155732922,27.82,80943.62,0.0,-0.84433,0.00012,17.02335]
[1778155738964,27.82,80943.1,0.0,-0.84438,0.00012,17.0194]
[1778155743999,27.82,80942.7,0.0,-0.84442,0.00012,17.01644]
[1778155749034,27.82,80945.41,0.0,-0.84409,0.00012,17.0411]
[1778155754069,27.82,80945.46,0.0,-0.84408,0.00012,17.04197]
[1778155760111,27.82,80946.21,0.0,-0.84398,0.00012,17.04912]
[1778155766153,27.83,80945.98,0.0,-0.844,0.00012,17.04753]
[1778155771188,27.83,80944.68,0.0,-0.84418,0.00012,17.03208]
[1778155774209,27.83,80941.34,0.0,-0.84458,0.00012,17.00269]
[1778155780251,27.83,80942.41,0.0,-0.84444,0.00012,17.01305]
[1778155786293,27.83,80942.28,0.0,-0.84444,0.00012,17.01263]
[1778155791328,27.83,80942.86,0.0,-0.84437,0.00012,17.01837]
[1778155794349,27.83,80946.01,0.0,-0.84398,0.00012,17.04671]
[1778155795356,27.83,80951.15,0.0,-0.84336,0.00012,17.09258]
[1778155795447,27.83,80951.15,0.0,-0.84336,0.00012,17.09258]
[1778155795455,27.83,80951.15,0.0,-0.84336,0.00012,17.09258]
[1778155796203,27.83,80951.15,0.0,-0.84336,0.00012,17.09258]
[1778155796363,27.83,80955.16,0.0,-0.84287,0.00012,17.12835]
[1778155799384,27.83,80972.42,0.0,-0.84077,0.00012,17.28231]
[1778155800394,27.83,80983.53,0.0,-0.8394,0.00012,17.38152]
[1778155801401,27.83,80991.8,0.0,-0.83838,0.00012,17.45526]
[1778155802409,27.83,80992.57,0.0,-0.83829,0.00012,17.46204]
[1778155802804,27.83,80992.57,0.0,-0.83829,0.00012,17.46204]
[1778155803950,27.83,80994.47,0.0,-0.83804,0.00012,17.48007]
[1778155807444,27.83,80998.5,0.0,-0.83757,0.00012,17.51376]
[1778155810465,27.83,81004.09,0.0,-0.83689,0.00012,17.56245]
[1778155815500,27.82,80999.63,0.0,-0.83747,0.00012,17.521]
[1778155820535,27.82,81001.63,0.0,-0.83724,0.00012,17.53792]
[1778155825570,27.82,81005.92,0.0,-0.83672,0.00012,17.57482]
[1778155830605,27.82,81007.41,0.0,-0.83654,0.00012,17.58785]
[1778155835643,27.82,81007.46,0.0,-0.83657,0.00012,17.58377]
[1778155840678,27.82,81007.65,0.0,-0.83655,0.00012,17.5853]
[1778155841685,27.82,81013.46,0.0,-0.83582,0.00012,17.63705]
[1778155846720,27.82,81013.58,0.0,-0.83581,0.00012,17.63766]
[1778155851755,27.82,81005.84,0.0,-0.83678,0.00012,17.56831]
[1778155853769,27.82,81001.47,0.0,-0.83733,0.00012,17.52942]
[1778155858804,27.82,81003.66,0.0,-0.83705,0.00012,17.5492]
[1778155862832,27.82,81008.47,0.0,-0.83645,0.00012,17.59219]
[1778155863839,27.82,81011.89,0.0,-0.83602,0.00012,17.62264]
[1778155865854,27.82,81015.5,0.0,-0.83558,0.00012,17.65467]
[1778155870891,27.82,81016.08,0.0,-0.83551,0.00012,17.65937]
[1778155875930,27.82,81015.6,0.0,-0.83558,0.00012,17.65465]
[1778155880965,27.82,81012.79,0.0,-0.83593,0.00012,17.62928]
[1778155886003,27.82,81017.16,0.0,-0.83539,0.00012,17.66827]
[1778155889024,27.82,81021.42,0.0,-0.83484,0.00013,17.70683]
[1778155894059,27.82,81021.06,0.0,-0.83491,0.00013,17.7001]
[1778155899094,27.82,81022.41,0.0,-0.83473,0.00013,17.71294]
[1778155904129,27.82,81023.8,0.0,-0.83454,0.00013,17.72611]
[1778155905136,27.82,81034.16,0.0,-0.83324,0.00013,17.81854]
[1778155906343,27.82,81034.16,0.0,-0.83324,0.00013,17.81854]
[1778155906449,27.82,81034.16,0.0,-0.83324,0.00013,17.81854]
[1778155906550,27.82,81038.57,0.0,-0.83268,0.00013,17.85785]
[1778155907952,27.82,81038.02,0.0,-0.83275,0.00013,17.85292]
[1778155910171,27.82,81041.68,0.0,-0.83229,0.00013,17.88545]
[1778155911178,27.82,81048.13,0.0,-0.83147,0.00013,17.94283]
[1778155915206,27.82,81042.74,0.0,-0.83215,0.00013,17.8953]
[1778155920245,27.82,81037.71,0.0,-0.83277,0.00013,17.85135]
[1778155921252,27.82,81031.58,0.0,-0.83354,0.00013,17.79696]
[1778155925280,27.83,81035.02,0.0,-0.83309,0.00013,17.82867]
[1778155928186,27.83,81034.63,0.0,-0.83314,0.00013,17.82568]
[1778155928274,27.83,81034.63,0.0,-0.83314,0.00013,17.82568]
[1778155929308,27.83,81038.53,0.0,-0.83264,0.00013,17.86091]
[1778155929646,27.83,81038.53,0.0,-0.83264,0.00013,17.86091]
[1778155930450,27.83,81038.53,0.0,-0.83264,0.00013,17.86091]
[1778155932329,27.83,81042.77,0.0,-0.83209,0.00013,17.89924]
[1778155933336,27.83,81047.69,0.0,-0.83147,0.00013,17.9432]
[1778155934343,27.83,81047.69,0.0,-0.83147,0.00013,17.9432]
[1778155937952,27.83,81052.21,0.0,-0.83089,0.00013,17.9837]
[1778155943408,27.83,81045.39,0.0,-0.83175,0.00013,17.92342]
[1778155948445,27.83,81047.04,0.0,-0.83153,0.00013,17.93885]
[1778155953480,27.83,81047.92,0.0,-0.83144,0.00013,17.94299]
[1778155956501,27.83,81044.6,0.0,-0.83185,0.00013,17.91373]
[1778155961538,27.83,81043.91,0.0,-0.83193,0.00013,17.90821]
[1778155967578,27.84,81047.43,0.0,-0.83147,0.00013,17.9404]
[1778155970599,27.84,81043.87,0.0,-0.83192,0.00013,17.90905]
[1778155976642,27.84,81045.57,0.0,-0.8317,0.00013,17.92489]
[1778155981677,27.84,81046.28,0.0,-0.8316,0.00013,17.93168]
[1778155986712,27.84,81047.08,0.0,-0.83149,0.00013,17.93915]
[1778155991747,27.84,81047.4,0.0,-0.83145,0.00013,17.94221]
[1778155993761,27.84,81050.81,0.0,-0.83101,0.00013,17.97287]
[1778155999805,27.84,81053.7,0.0,-0.8306,0.00013,18.00138]
[1778156000811,27.84,81062.0,0.0,-0.82954,0.00013,18.07566]
[1778156001818,27.85,81070.76,0.0,-0.82841,0.00013,18.1539]
[1778156002849,27.85,81077.8,0.0,-0.8275,0.00013,18.21673]
[1778156003832,27.85,81086.63,0.0,-0.82636,0.00013,18.29562]
[1778156005952,27.85,81088.62,0.0,-0.82605,0.00013,18.31657]
[1778156006699,27.86,81087.85,0.0,-0.82611,0.00013,18.31272]
[1778156007172,27.86,81087.85,0.0,-0.82611,0.00013,18.31272]
[1778156007229,27.86,81087.85,0.0,-0.82611,0.00013,18.31272]
[1778156007436,27.86,81088.7,0.0,-0.82595,0.00013,18.32331]
[1778156007866,27.86,81088.7,0.0,-0.82595,0.00013,18.32331]
[1778156008867,27.87,81081.35,0.0,-0.82682,0.00013,18.26376]
[1778156010883,27.87,81076.86,0.0,-0.82739,0.00013,18.22425]
[1778156015924,27.87,81074.69,0.0,-0.82768,0.00013,18.20179]
[1778156018600,27.87,81073.94,0.0,-0.82778,0.00013,18.19537]
[1778156018946,27.88,81080.54,0.0,-0.82692,0.00013,18.25449]
[1778156023981,27.89,81077.45,0.0,-0.82723,0.00013,18.23307]
[1778156029017,27.89,81078.19,0.0,-0.8271,0.00013,18.24188]
[1778156034052,27.89,81075.23,0.0,-0.82745,0.00013,18.21733]
[1778156038080,27.89,81078.67,0.0,-0.82699,0.00013,18.24918]
[1778156042346,27.9,81080.02,0.0,-0.8268,0.00013,18.26241]
[1778156042448,27.9,81083.26,0.0,-0.82638,0.00013,18.29155]
[1778156047143,27.9,81073.3,0.0,-0.82763,0.00013,18.20482]
[1778156048081,27.9,81073.3,0.0,-0.82763,0.00013,18.20482]
[1778156048150,27.9,81070.15,0.0,-0.82803,0.00013,18.17707]
[1778156051252,27.9,81068.75,0.0,-0.82821,0.00013,18.1651]
[1778156057217,27.9,81069.43,0.0,-0.82809,0.00013,18.17312]
[1778156061245,27.91,81065.23,0.0,-0.82861,0.00013,18.13691]
[1778156066280,27.91,81063.54,0.0,-0.82881,0.00013,18.12347]
[1778156068294,27.91,81058.25,0.0,-0.82947,0.00013,18.07719]
[1778156072322,27.91,81062.05,0.0,-0.82899,0.00013,18.10809]
[1778156073329,27.91,81066.5,0.0,-0.82842,0.00013,18.14789]
[1778156078364,27.91,81068.02,0.0,-0.82821,0.00013,18.1627]
[1778156084407,27.92,81068.38,0.0,-0.82814,0.00013,18.1674]
[1778156085999,27.92,81068.38,0.0,-0.82814,0.00013,18.1674]
[1778156086578,27.92,81068.38,0.0,-0.82814,0.00013,18.1674]
[1778156086582,27.92,81072.34,0.0,-0.82762,0.00013,18.203]
[1778156088434,27.92,81077.6,0.0,-0.82694,0.00013,18.24999]
[1778156089951,27.92,81077.64,0.0,-0.82693,0.00013,18.25075]
[1778156095728,27.92,81080.35,0.0,-0.82656,0.00013,18.27633]
[1778156099953,27.93,81080.52,0.0,-0.8265,0.00013,18.28034]
[1778156101499,27.93,81080.57,0.0,-0.82649,0.00013,18.28121]
[1778156101698,27.93,81080.57,0.0,-0.82649,0.00013,18.28121]
[1778156102532,27.93,81084.15,0.0,-0.82601,0.00013,18.31379]
[1778156105952,27.93,81084.04,0.0,-0.82601,0.00013,18.31402]
[1778156105965,27.93,81084.04,0.0,-0.82601,0.00013,18.31402]
[1778156106203,27.93,81084.04,0.0,-0.82601,0.00013,18.31402]
[1778156108732,27.93,81084.08,0.0,-0.82599,0.00013,18.31519]
[1778156109581,27.93,81087.6,0.0,-0.82553,0.00013,18.34718]
[1778156110588,27.93,81090.66,0.0,-0.82512,0.00013,18.37464]
[1778156113953,27.94,81092.84,0.0,-0.82483,0.00013,18.39494]
[1778156117769,27.94,81091.33,0.0,-0.82501,0.00013,18.38258]
[1778156117952,27.94,81091.6,0.0,-0.82497,0.00013,18.38533]
[1778156118645,27.94,81094.73,0.0,-0.82456,0.00013,18.41338]
[1778156119953,27.94,81094.69,0.0,-0.82456,0.00013,18.41338]
[1778156119998,27.94,81094.69,0.0,-0.82455,0.00013,18.4137]
[1778156121952,27.94,81094.52,0.0,-0.82457,0.00013,18.41251]
[1778156122673,27.94,81094.77,0.0,-0.82453,0.00013,18.41505]
[1778156124687,27.94,81094.85,0.0,-0.82451,0.00013,18.41641]
[1778156125694,27.94,81094.0,0.0,-0.82462,0.00013,18.40922]
[1778156125949,27.94,81094.0,0.0,-0.82462,0.00013,18.40922]
[1778156131736,27.95,81092.15,0.0,-0.82486,0.00013,18.39064]
[1778156135888,27.95,81092.04,0.0,-0.82485,0.00013,18.39109]
[1778156136771,27.95,81081.48,0.0,-0.82621,0.00013,18.298]
[1778156137778,27.95,81078.36,0.0,-0.82661,0.00013,18.27053]
[1778156138785,27.95,81078.05,0.0,-0.82664,0.00013,18.26804]
[1778156143479,27.95,81077.36,0.0,-0.82672,0.00013,18.26282]
[1778156143567,27.95,81077.36,0.0,-0.82672,0.00013,18.26282]
[1778156144304,27.95,81077.17,0.0,-0.82673,0.00013,18.26172]
[1778156144305,27.95,81084.68,0.0,-0.82576,0.00013,18.32847]
[1778156144989,27.95,81084.68,0.0,-0.82576,0.00013,18.32847]
[1778156145335,27.95,81084.68,0.0,-0.82576,0.00013,18.32847]
[1778156145657,27.95,81084.68,0.0,-0.82576,0.00013,18.32847]
[1778156146166,27.95,81086.5,0.0,-0.82552,0.00013,18.34476]
[1778156146526,27.95,81086.5,0.0,-0.82552,0.00013,18.34476]
[1778156146867,27.95,81085.48,0.0,-0.82565,0.00013,18.33591]
[1778156147308,27.95,81085.48,0.0,-0.82565,0.00013,18.33591]
[1778156147547,27.95,81085.48,0.0,-0.82565,0.00013,18.33591]
[1778156147705,27.95,81085.48,0.0,-0.82565,0.00013,18.33591]
[1778156149949,27.95,81086.12,0.0,-0.82556,0.00013,18.34209]
[1778156155904,27.96,81083.28,0.0,-0.82589,0.00013,18.31961]
[1778156158925,27.96,81078.04,0.0,-0.82655,0.00013,18.27448]
[1778156164337,27.96,81078.64,0.0,-0.82644,0.00013,18.28159]
[1778156169869,27.97,81073.1,0.0,-0.82712,0.00013,18.23467]
[1778156170008,27.97,81066.96,0.0,-0.82791,0.00013,18.18057]
[1778156174032,27.97,81063.31,0.0,-0.82835,0.00013,18.14949]
[1778156178060,27.97,81057.36,0.0,-0.82909,0.00013,18.0981]
[1778156183095,27.97,81056.43,0.0,-0.82919,0.00013,18.09167]
[1778156188130,27.98,81056.26,0.0,-0.82918,0.00013,18.09198]
[1778156193165,27.98,81054.07,0.0,-0.82946,0.00013,18.07021]
[1778156198201,27.98,81049.86,0.0,-0.82997,0.00013,18.0349]
[1778156199208,27.99,81040.69,0.0,-0.83112,0.00013,17.95415]
[1778156201161,27.99,81039.11,0.0,-0.83131,0.00013,17.94069]
[1778156201853,27.99,81039.11,0.0,-0.83131,0.00013,17.94069]
[1778156201956,27.99,81040.61,0.0,-0.83112,0.00013,17.95451]
[1778156202301,27.99,81047.88,0.0,-0.83019,0.00013,18.01939]
[1778156204888,27.99,81050.23,0.0,-0.82988,0.00013,18.04104]
[1778156205250,27.99,81051.22,0.0,-0.82975,0.00013,18.05023]
[1778156205953,27.99,81051.22,0.0,-0.82975,0.00013,18.05023]
[1778156205980,27.99,81051.22,0.0,-0.82975,0.00013,18.05023]
[1778156206206,27.99,81051.22,0.0,-0.82975,0.00013,18.05023]
[1778156214313,28.0,81053.51,0.0,-0.8294,0.00013,18.07423]
[1778156219348,28.0,81054.08,0.0,-0.8293,0.00013,18.0813]
[1778156219950,28.0,81054.08,0.0,-0.8293,0.00013,18.0813]
[1778156225031,28.0,81053.34,0.0,-0.82936,0.00013,18.07682]
[1778156230425,28.01,81044.5,0.0,-0.83045,0.00013,18.00116]
[1778156235460,28.01,81042.11,0.0,-0.83071,0.00013,17.98269]
[1778156238853,28.01,81042.5,0.0,-0.83064,0.00013,17.98721]
[1778156239489,28.02,81024.8,0.0,-0.83286,0.00013,17.83171]
[1778156240496,28.02,81022.85,0.0,-0.8331,0.00013,17.81465]
[1778156241716,28.02,81022.85,0.0,-0.8331,0.00013,17.81465]
[1778156244524,28.02,81019.06,0.0,-0.83356,0.00013,17.78196]
[1778156245575,28.02,81019.06,0.0,-0.83356,0.00013,17.78196]
[1778156249559,28.02,81013.94,0.0,-0.83418,0.00012,17.73805]
[1778156254594,28.02,81012.0,0.0,-0.83443,0.00012,17.71826]
[1778156255602,28.02,81004.61,0.0,-0.83534,0.00012,17.65323]
[1778156256608,28.02,80999.91,0.0,-0.83592,0.00012,17.61208]
[1778156261643,28.03,80999.5,0.0,-0.83594,0.00012,17.61082]
[1778156262506,28.03,80999.5,0.0,-0.83594,0.00012,17.61082]
[1778156262536,28.03,80999.5,0.0,-0.83594,0.00012,17.61082]
[1778156263658,28.03,81008.11,0.0,-0.83486,0.00012,17.68785]
[1778156269700,28.03,81008.78,0.0,-0.83475,0.00012,17.69569]
[1778156278763,28.04,81008.44,0.0,-0.83475,0.00012,17.69544]
[1778156281309,28.04,81007.58,0.0,-0.83485,0.00012,17.68841]
[1778156281784,28.04,81010.57,0.0,-0.83447,0.00012,17.71514]
[1778156283798,28.04,81014.07,0.0,-0.83403,0.00012,17.74657]
[1778156286819,28.04,81009.6,0.0,-0.83457,0.00012,17.70771]
[1778156291854,28.04,81010.15,0.0,-0.83449,0.00012,17.71389]
[1778156295882,28.04,81013.15,0.0,-0.8341,0.00012,17.74153]
[1778156297681,28.04,81013.34,0.0,-0.83407,0.00012,17.74347]
[1778156297949,28.04,81013.34,0.0,-0.83407,0.00012,17.74347]
[1778156298903,28.04,81018.45,0.0,-0.83342,0.00013,17.78914]
[1778156301950,28.05,81018.63,0.0,-0.8334,0.00013,17.79115]
[1778156305952,28.05,81013.18,0.0,-0.83406,0.00012,17.74402]
[1778156308358,28.05,81014.01,0.0,-0.83395,0.00012,17.75186]
[1778156308979,28.05,81045.59,0.0,-0.82998,0.00013,18.03114]
[1778156309986,28.05,81063.36,0.0,-0.82772,0.00013,18.18802]
[1778156310991,28.05,81059.9,0.0,-0.82814,0.00013,18.15876]
[1778156311549,28.05,81059.9,0.0,-0.82814,0.00013,18.15876]
[1778156311998,28.05,81057.36,0.0,-0.82849,0.00013,18.13233]
[1778156312233,28.05,81057.36,0.0,-0.82849,0.00013,18.13233]
[1778156313005,28.05,81057.34,0.0,-0.82849,0.00013,18.13227]
[1778156314012,28.05,81054.02,0.0,-0.82891,0.00013,18.10306]
[1778156314951,28.05,81054.02,0.0,-0.82891,0.00013,18.10306]
[1778156316200,28.05,81054.46,0.0,-0.82885,0.00013,18.10704]
[1778156320206,28.05,81054.62,0.0,-0.82883,0.00013,18.10885]
[1778156320228,28.05,81053.57,0.0,-0.82896,0.00013,18.09966]
[1778156321073,28.05,81047.32,0.0,-0.82975,0.00013,18.04458]
[1778156324752,28.05,81046.77,0.0,-0.82982,0.00013,18.04]
[1778156326108,28.05,81041.85,0.0,-0.83043,0.00013,17.99709]
[1778156331144,28.06,81043.07,0.0,-0.83026,0.00013,18.00894]
[1778156335035,28.06,81041.91,0.0,-0.8304,0.00013,17.99913]
[1778156334168,28.06,81033.17,0.0,-0.8315,0.00013,17.92216]
[1778156335175,28.06,81028.8,0.0,-0.83205,0.00013,17.88379]
[1778156336182,28.06,81028.36,0.0,-0.8321,0.00013,17.8802]
[1778156337267,28.06,81028.36,0.0,-0.8321,0.00013,17.8802]
[1778156342312,28.06,81028.44,0.0,-0.83208,0.00013,17.88179]
[1778156342333,28.06,81023.47,0.0,-0.8327,0.00013,17.838]
[1778156343231,28.06,81019.69,0.0,-0.83317,0.00013,17.80479]
[1778156345372,28.06,81016.39,0.0,-0.83357,0.00012,17.77608]
[1778156346252,28.06,81012.01,0.0,-0.83412,0.00012,17.73764]
[1778156351287,28.06,81012.1,0.0,-0.83408,0.00012,17.73995]
[1778156356335,28.07,81010.29,0.0,-0.83429,0.00012,17.72547]
[1778156361370,28.07,81010.95,0.0,-0.83418,0.00012,17.73286]
[1778156366405,28.07,81010.12,0.0,-0.83426,0.00012,17.72707]
[1778156371440,28.07,81010.43,0.0,-0.83423,0.00012,17.72702]
[1778156374461,28.07,81001.34,0.0,-0.83535,0.00012,17.64765]
[1778156379496,28.08,81003.72,0.0,-0.83503,0.00012,17.67055]
[1778156384533,28.08,81003.41,0.0,-0.83504,0.00012,17.66961]
[1778156389568,28.08,81000.95,0.0,-0.83533,0.00012,17.64933]
[1778156394603,28.09,80992.58,0.0,-0.83634,0.00012,17.57698]
[1778156396617,28.09,80989.57,0.0,-0.8367,0.00012,17.5512]
[1778156398631,28.09,80995.34,0.0,-0.83598,0.00012,17.60295]
[1778156403666,28.09,80991.2,0.0,-0.83646,0.00012,17.568]
[1778156408706,28.09,80989.48,0.0,-0.83665,0.00012,17.55462]
[1778156415755,28.1,80988.79,0.0,-0.8367,0.00012,17.55087]
[1778156416618,28.1,80988.79,0.0,-0.8367,0.00012,17.55087]
[1778156416790,28.1,80981.57,0.0,-0.83759,0.00012,17.48755]
[1778156417242,28.1,80981.57,0.0,-0.83759,0.00012,17.48755]
[1778156417772,28.1,80977.28,0.0,-0.83811,0.00012,17.44988]
[1778156419786,28.1,80980.43,0.0,-0.83772,0.00012,17.47819]
[1778156420342,28.1,80980.43,0.0,-0.83772,0.00012,17.47819]
[1778156421410,28.1,80979.92,0.0,-0.83777,0.00012,17.47391]
[1778156422158,28.1,80979.4,0.0,-0.83784,0.00012,17.46955]
[1778156422452,28.1,80979.4,0.0,-0.83784,0.00012,17.46955]
[1778156422807,28.1,80979.52,0.0,-0.83782,0.00012,17.47084]
[1778156424821,28.1,80994.87,0.0,-0.83592,0.00012,17.60654]
[1778156426450,28.1,80995.87,0.0,-0.8358,0.00012,17.6156]
[1778156426457,28.1,80995.87,0.0,-0.8358,0.00012,17.6156]
[1778156426699,28.1,80995.87,0.0,-0.8358,0.00012,17.6156]
[1778156426835,28.1,80995.76,0.0,-0.83581,0.00012,17.61476]
[1778156428456,28.1,80995.84,0.0,-0.8358,0.00012,17.61554]
[1778156428849,28.1,80995.81,0.0,-0.8358,0.00012,17.61535]
[1778156430449,28.1,80995.77,0.0,-0.8358,0.00012,17.61529]
[1778156430910,28.1,80995.77,0.0,-0.8358,0.00012,17.61529]
[1778156431494,28.1,80995.67,0.0,-0.83581,0.00012,17.61471]
[1778156432756,28.1,80994.9,0.0,-0.83593,0.00012,17.60391]
[1778156433331,28.1,80995.67,0.0,-0.83583,0.00012,17.61102]
[1778156433355,28.1,80995.67,0.0,-0.83583,0.00012,17.61102]
[1778156436431,28.1,80997.1,0.0,-0.83564,0.00012,17.62462]
[1778156436460,28.1,80997.1,0.0,-0.83564,0.00012,17.62462]
[1778156441940,28.11,80997.3,0.0,-0.83558,0.00012,17.62845]
[1778156442454,28.11,80997.3,0.0,-0.83558,0.00012,17.62845]
[1778156445111,28.11,80997.08,0.0,-0.8356,0.00012,17.6272]
[1778156445139,28.11,80997.08,0.0,-0.8356,0.00012,17.6272]
[1778156446440,28.11,80996.51,0.0,-0.83566,0.00012,17.62286]
[1778156446451,28.11,80996.51,0.0,-0.83566,0.00012,17.62286]
[1778156448450,28.11,80996.05,0.0,-0.83571,0.00012,17.6195]
[1778156451294,28.11,80995.77,0.0,-0.83573,0.00012,17.61811]
[1778156451707,28.11,80995.77,0.0,-0.83573,0.00012,17.61811]
[1778156452012,28.11,81002.63,0.0,-0.83487,0.00012,17.67896]
[1778156454450,28.11,81002.8,0.0,-0.83484,0.00012,17.68101]
[1778156455033,28.12,80995.57,0.0,-0.83574,0.00012,17.61753]
[1778156456040,28.12,80990.57,0.0,-0.83635,0.00012,17.57379]
[1778156458054,28.12,80995.83,0.0,-0.83569,0.00012,17.621]
[1778156460777,28.12,80997.74,0.0,-0.83545,0.00012,17.63819]
[1778156460949,28.12,80997.74,0.0,-0.83545,0.00012,17.63819]
[1778156461181,28.12,81003.71,0.0,-0.8347,0.00012,17.69149]
[1778156467117,28.12,81005.16,0.0,-0.83449,0.00012,17.70574]
[1778156469131,28.12,81010.89,0.0,-0.83377,0.00012,17.75671]
[1778156470454,28.12,81011.35,0.0,-0.83372,0.00012,17.76093]
[1778156474458,28.12,81008.64,0.0,-0.83404,0.00012,17.73771]
[1778156480208,28.13,81002.88,0.0,-0.83474,0.00012,17.68833]
[1778156484104,28.13,81001.23,0.0,-0.83494,0.00012,17.67435]
[1778156484169,28.13,81001.23,0.0,-0.83494,0.00012,17.67435]
[1778156486700,28.13,81003.59,0.0,-0.83463,0.00012,17.69601]
[1778156486817,28.13,81003.59,0.0,-0.83463,0.00012,17.69601]
[1778156494600,28.13,81003.28,0.0,-0.83467,0.00012,17.69064]
[1778156494945,28.13,81003.28,0.0,-0.83467,0.00012,17.69064]
[1778156501357,28.14,81002.23,0.0,-0.83476,0.00012,17.68427]
[1778156502364,28.14,80997.3,0.0,-0.83537,0.00012,17.64114]
[1778156504378,28.14,80992.02,0.0,-0.83602,0.00012,17.59488]
[1778156505385,28.14,80984.08,0.0,-0.837,0.00012,17.525]
[1778156506519,28.14,80984.08,0.0,-0.837,0.00012,17.525]
[1778156506553,28.14,80981.81,0.0,-0.83727,0.00012,17.50538]
[1778156507342,28.14,80981.81,0.0,-0.83727,0.00012,17.50538]
[1778156512435,28.14,80980.32,0.0,-0.83743,0.00012,17.49381]
[1778156517471,28.14,80982.06,0.0,-0.83719,0.00012,17.51068]
[1778156518478,28.14,80978.52,0.0,-0.83763,0.00012,17.47978]
[1778156524522,28.15,80981.32,0.0,-0.83725,0.00012,17.50668]
[1778156525878,28.15,80981.32,0.0,-0.83725,0.00012,17.50668]
[1778156525902,28.15,80981.32,0.0,-0.83725,0.00012,17.50668]
[1778156526534,28.15,80986.37,0.0,-0.83662,0.00012,17.5518]
[1778156531570,28.15,80985.67,0.0,-0.83669,0.00012,17.54699]
[1778156532895,28.15,80985.67,0.0,-0.83669,0.00012,17.54699]
[1778156539168,28.15,80986.23,0.0,-0.8366,0.00012,17.55334]
[1778156539276,28.15,80986.23,0.0,-0.8366,0.00012,17.55334]
[1778156539626,28.15,80992.47,0.0,-0.83581,0.00012,17.60935]
[1778156540668,28.15,80992.47,0.0,-0.83581,0.00012,17.60935]
[1778156541084,28.15,80992.47,0.0,-0.83581,0.00012,17.60935]
[1778156541702,28.15,80994.18,0.0,-0.8356,0.00012,17.62482]
[1778156541801,28.15,80998.1,0.0,-0.8351,0.00012,17.65974]
[1778156543654,28.16,80993.82,0.0,-0.83562,0.00012,17.62273]
[1778156544453,28.16,80993.82,0.0,-0.83562,0.00012,17.62273]
[1778156547598,28.16,80992.47,0.0,-0.83577,0.00012,17.61206]
[1778156547630,28.16,80992.47,0.0,-0.83577,0.00012,17.61206]
[1778156552717,28.16,80988.42,0.0,-0.83627,0.00012,17.57411]
[1778156554731,28.16,80985.34,0.0,-0.83665,0.00012,17.54705]
[1778156555350,28.16,80985.34,0.0,-0.83665,0.00012,17.54705]
[1778156555700,28.16,80985.34,0.0,-0.83665,0.00012,17.54705]
[1778156555738,28.16,80995.99,0.0,-0.83534,0.00012,17.64086]
[1778156556745,28.16,80998.75,0.0,-0.835,0.00012,17.66507]
[1778156560456,28.16,81000.8,0.0,-0.83474,0.00012,17.68339]
[1778156562332,28.16,81001.14,0.0,-0.8347,0.00012,17.68653]
[1778156562454,28.16,81001.14,0.0,-0.8347,0.00012,17.68653]
[1778156565814,28.16,81006.91,0.0,-0.83396,0.00012,17.7385]
[1778156568450,28.16,81006.7,0.0,-0.83398,0.00012,17.73713]
[1778156569266,28.16,81001.86,0.0,-0.83458,0.00012,17.69477]
[1778156569844,28.17,80997.27,0.0,-0.83514,0.00012,17.65465]
[1778156570851,28.17,80991.91,0.0,-0.83581,0.00012,17.60754]
[1778156573872,28.17,80988.87,0.0,-0.83617,0.00012,17.58122]
[1778156578907,28.17,80989.18,0.0,-0.83613,0.00012,17.58471]
[1778156581928,28.17,80992.46,0.0,-0.83571,0.00012,17.61399]
[1778156582483,28.17,80992.46,0.0,-0.83571,0.00012,17.61399]
[1778156582641,28.17,80992.46,0.0,-0.83571,0.00012,17.61399]
[1778156592002,28.17,80994.45,0.0,-0.83542,0.00012,17.63484]
[1778156597039,28.17,80994.57,0.0,-0.8354,0.00012,17.6366]
[1778156599689,28.18,80996.34,0.0,-0.83517,0.00012,17.65236]
[1778156600452,28.18,80996.99,0.0,-0.83509,0.00012,17.65814]
[1778156604452,28.18,80997.32,0.0,-0.83505,0.00012,17.66128]
[1778156604710,28.18,80997.32,0.0,-0.83505,0.00012,17.66128]
[1778156604778,28.18,80997.32,0.0,-0.83505,0.00012,17.66128]
[1778156607109,28.18,80994.24,0.0,-0.83543,0.00012,17.63433]
[1778156608116,28.18,80989.39,0.0,-0.83602,0.00012,17.59173]
[1778156613151,28.18,80991.17,0.0,-0.83584,0.00012,17.60256]
[1778156618186,28.17,80992.28,0.0,-0.83572,0.00012,17.6117]
[1778156623221,28.17,80991.87,0.0,-0.83578,0.00012,17.60738]
[1778156628154,28.17,80993.29,0.0,-0.83561,0.00012,17.61929]
[1778156628162,28.17,80993.29,0.0,-0.83561,0.00012,17.61929]
[1778156628819,28.17,80993.96,0.0,-0.83553,0.00012,17.62503]
[1778156629263,28.17,81002.97,0.0,-0.83442,0.00012,17.70418]
[1778156630835,28.17,81005.55,0.0,-0.83409,0.00012,17.72713]
[1778156631700,28.17,81004.74,0.0,-0.83419,0.00012,17.72022]
[1778156636312,28.17,81000.69,0.0,-0.83467,0.00012,17.68574]
[1778156636453,28.17,81000.69,0.0,-0.83467,0.00012,17.68574]
[1778156644368,28.17,80995.55,0.0,-0.83531,0.00012,17.64038]
[1778156649407,28.17,80992.2,0.0,-0.83573,0.00012,17.61061]
[1778156654443,28.17,80990.95,0.0,-0.83589,0.00012,17.59948]
[1778156659479,28.17,80990.31,0.0,-0.83597,0.00012,17.59353]
[1778156664513,28.17,80989.77,0.0,-0.83605,0.00012,17.58817]
[1778156671266,28.17,80989.77,0.0,-0.83605,0.00012,17.58817]
[1778156671294,28.17,80989.77,0.0,-0.83605,0.00012,17.58817]
[1778156672023,28.17,80989.83,0.0,-0.83608,0.00012,17.58353]
[1778156672054,28.17,80989.83,0.0,-0.83608,0.00012,17.58353]
[1778156673053,28.17,80991.91,0.0,-0.83583,0.00012,17.60171]
[1778156673081,28.17,80991.91,0.0,-0.83583,0.00012,17.60171]
[1778156675008,28.17,80993.19,0.0,-0.83567,0.00012,17.61282]
[1778156675180,28.17,80993.19,0.0,-0.83567,0.00012,17.61282]
[1778156675590,28.17,80997.8,0.0,-0.83511,0.00012,17.65305]
[1778156677789,28.17,80999.41,0.0,-0.83491,0.00012,17.66703]
[1778156677815,28.17,80999.41,0.0,-0.83491,0.00012,17.66703]
[1778156683790,28.17,80999.01,0.0,-0.83498,0.00012,17.66234]
[1778156683816,28.17,80999.01,0.0,-0.83498,0.00012,17.66234]
[1778156685915,28.17,80998.81,0.0,-0.83501,0.00012,17.65988]
[1778156686699,28.17,80999.01,0.0,-0.83499,0.00012,17.66118]
[1778156693052,28.16,80999.6,0.0,-0.83494,0.00012,17.66522]
[1778156693723,28.16,80999.6,0.0,-0.83494,0.00012,17.66476]
[1778156693856,28.16,80999.6,0.0,-0.83494,0.00012,17.66476]
[1778156693921,28.16,80999.6,0.0,-0.83494,0.00012,17.66476]
[1778156694729,28.16,81008.24,0.0,-0.83387,0.00012,17.74061]
[1778156697982,28.16,81008.0,0.0,-0.83391,0.00012,17.73834]
[1778156698006,28.16,81008.0,0.0,-0.83391,0.00012,17.73834]
[1778156704799,28.16,81006.51,0.0,-0.83411,0.00012,17.72397]
[1778156706813,28.16,81003.43,0.0,-0.8345,0.00012,17.69646]
[1778156711848,28.16,81003.34,0.0,-0.83452,0.00012,17.69492]
[1778156716883,28.16,81005.24,0.0,-0.8343,0.00012,17.71081]
[1778156722925,28.16,81013.67,0.0,-0.83326,0.00012,17.78414]
[1778156723932,28.15,81020.18,0.0,-0.83245,0.00013,17.84137]
[1778156724941,28.16,81029.77,0.0,-0.83124,0.00013,17.92587]
[1778156726955,28.15,81032.02,0.0,-0.83096,0.00013,17.94563]
[1778156727962,28.15,81035.97,0.0,-0.83046,0.00013,17.98037]
[1778156730983,28.15,81066.13,0.0,-0.82663,0.00013,18.24562]
[1778156731900,28.15,81066.13,0.0,-0.82663,0.00013,18.24562]
[1778156731990,28.16,81076.59,0.0,-0.82532,0.00013,18.33339]
[1778156732997,28.16,81078.85,0.0,-0.82503,0.00013,18.35327]
[1778156734820,28.16,81078.79,0.0,-0.82504,0.00013,18.35279]
[1778156735011,28.16,81079.78,0.0,-0.82491,0.00013,18.36154]
[1778156735704,28.16,81079.78,0.0,-0.82491,0.00013,18.36154]
[1778156738104,28.16,81079.76,0.0,-0.82491,0.00013,18.36165]
[1778156738950,28.16,81080.9,0.0,-0.82476,0.00013,18.37167]
[1778156741055,28.16,81076.15,0.0,-0.82537,0.00013,18.32996]
[1778156742669,28.16,81074.96,0.0,-0.82552,0.00013,18.31957]
[1778156742957,28.16,81074.96,0.0,-0.82552,0.00013,18.31957]
[1778156743068,28.16,81071.8,0.0,-0.82593,0.00013,18.29188]
[1778156744076,28.16,81050.44,0.0,-0.82865,0.00013,18.10422]
[1778156745083,28.16,81039.42,0.0,-0.83004,0.00013,18.00737]
[1778156746090,28.16,81040.61,0.0,-0.82989,0.00013,18.01796]
[1778156748532,28.16,81040.38,0.0,-0.82992,0.00013,18.01582]
[1778156748555,28.16,81040.38,0.0,-0.82992,0.00013,18.01582]
[1778156756160,28.16,81039.9,0.0,-0.82997,0.00013,18.01221]
[1778156762202,28.16,81039.75,0.0,-0.82999,0.00013,18.01121]
[1778156767237,28.16,81040.51,0.0,-0.82989,0.00013,18.01809]
[1778156772272,28.16,81041.09,0.0,-0.82981,0.00013,18.02339]
[1778156776139,28.16,81041.55,0.0,-0.82975,0.00013,18.02753]
[1778156776500,28.16,81041.55,0.0,-0.82975,0.00013,18.02753]
[1778156777307,28.16,81048.28,0.0,-0.8289,0.00013,18.08677]
[1778156777704,28.16,81048.28,0.0,-0.8289,0.00013,18.08677]
[1778156778314,28.16,81050.15,0.0,-0.82866,0.00013,18.10342]
[1778156779321,28.16,81055.1,0.0,-0.82803,0.00013,18.14713]
[1778156780328,28.16,81055.19,0.0,-0.82802,0.00013,18.14806]
[1778156781335,28.16,81052.76,0.0,-0.82832,0.00013,18.12683]
[1778156786370,28.16,81051.89,0.0,-0.82841,0.00013,18.12085]
[1778156791405,28.17,81051.96,0.0,-0.82841,0.00013,18.11884]
[1778156793419,28.17,81054.84,0.0,-0.82803,0.00013,18.14483]
[1778156793701,28.17,81054.84,0.0,-0.82803,0.00013,18.14483]
[1778156794426,28.17,81054.58,0.0,-0.82806,0.00013,18.14285]
[1778156797701,28.17,81054.65,0.0,-0.82804,0.00013,18.14439]
[1778156801475,28.17,81058.33,0.0,-0.82755,0.00013,18.17792]
[1778156804497,28.17,81052.59,0.0,-0.82827,0.00013,18.12826]
[1778156809533,28.17,81052.61,0.0,-0.82824,0.00013,18.13002]
[1778156815217,28.18,81051.65,0.0,-0.82835,0.00013,18.12286]
[1778156815315,28.18,81050.17,0.0,-0.82853,0.00013,18.11034]
[1778156815575,28.18,81043.66,0.0,-0.82935,0.00013,18.05313]
[1778156821617,28.18,81044.82,0.0,-0.82918,0.00013,18.06476]
[1778156824638,28.18,81038.74,0.0,-0.82994,0.00013,18.01194]
[1778156829673,28.18,81041.3,0.0,-0.8296,0.00013,18.03579]
[1778156833818,28.18,81043.86,0.0,-0.82926,0.00013,18.05899]
[1778156834703,28.19,81044.4,0.0,-0.82919,0.00013,18.06416]
[1778156837702,28.19,81045.79,0.0,-0.82901,0.00013,18.07678]
[1778156839110,28.19,81045.79,0.0,-0.82901,0.00013,18.07697]
[1778156839201,28.19,81045.79,0.0,-0.82901,0.00013,18.07697]
[1778156841700,28.19,81045.85,0.0,-0.82899,0.00013,18.07789]
[1778156843665,28.19,81045.85,0.0,-0.82899,0.00013,18.07829]
[1778156843977,28.19,81045.85,0.0,-0.82899,0.00013,18.07829]
[1778156851836,28.19,81044.32,0.0,-0.82918,0.00013,18.06273]
[1778156856871,28.19,81043.25,0.0,-0.8293,0.00013,18.05444]
[1778156862913,28.2,81043.28,0.0,-0.82925,0.00013,18.05741]
[1778156867948,28.2,81043.2,0.0,-0.82923,0.00013,18.05872]
[1778156873377,28.2,81043.87,0.0,-0.82913,0.00013,18.06613]
[1778156873407,28.2,81043.87,0.0,-0.82913,0.00013,18.06613]
[1778156879025,28.21,81044.05,0.0,-0.82907,0.00013,18.0702]
[1778156884060,28.21,81042.63,0.0,-0.82922,0.00013,18.0595]
[1778156885528,28.21,81042.63,0.0,-0.82922,0.00013,18.0595]
[1778156885836,28.21,81043.48,0.0,-0.82911,0.00013,18.06731]
[1778156895137,28.22,81045.82,0.0,-0.82876,0.00013,18.09105]
[1778156900172,28.22,81044.59,0.0,-0.8289,0.00013,18.08177]
[1778156905207,28.22,81044.6,0.0,-0.82887,0.00013,18.08338]
[1778156912256,28.23,81044.26,0.0,-0.82892,0.00013,18.07824]
[1778156914270,28.23,81039.88,0.0,-0.82947,0.00013,18.04006]
[1778156923333,28.23,81038.77,0.0,-0.82961,0.00013,18.03011]
[1778156927361,28.23,81033.01,0.0,-0.83032,0.00013,17.98023]
[1778156929375,28.23,81028.68,0.0,-0.83087,0.00013,17.94217]
[1778156932298,28.23,81026.89,0.0,-0.83109,0.00013,17.92649]
[1778156932430,28.23,81026.89,0.0,-0.83109,0.00013,17.92649]
[1778156935700,28.23,81026.63,0.0,-0.83113,0.00013,17.92423]
[1778156939445,28.23,81031.86,0.0,-0.83047,0.00013,17.97006]
[1778156945487,28.23,81032.14,0.0,-0.83044,0.00013,17.97221]
[1778156950522,28.23,81031.06,0.0,-0.83058,0.00013,17.9626]
[1778156953543,28.23,81034.43,0.0,-0.83015,0.00013,17.99215]
[1778156958585,28.23,81035.7,0.0,-0.82998,0.00013,18.00436]
[1778156964627,28.23,81036.24,0.0,-0.82987,0.00013,18.01156]
[1778156965716,28.23,81036.24,0.0,-0.82987,0.00013,18.01156]
[1778156966384,28.23,81035.99,0.0,-0.8299,0.00013,18.00958]
[1778156966538,28.23,81035.99,0.0,-0.8299,0.00013,18.00958]
[1778156966563,28.23,81035.99,0.0,-0.8299,0.00013,18.00958]
[1778156966641,28.23,81040.35,0.0,-0.82935,0.00013,18.04829]
[1778156966781,28.23,81040.35,0.0,-0.82935,0.00013,18.04829]
[1778156969444,28.23,81039.01,0.0,-0.8295,0.00013,18.03734]
[1778156970672,28.24,81038.89,0.0,-0.82951,0.00013,18.0367]
[1778156970701,28.24,81038.89,0.0,-0.82951,0.00013,18.0367]
[1778156971743,28.24,81041.74,0.0,-0.82917,0.00013,18.05822]
[1778156979234,28.24,81042.89,0.0,-0.829,0.00013,18.07014]
[1778156979733,28.24,81046.24,0.0,-0.82856,0.00013,18.10061]
[1778156980740,28.24,81052.85,0.0,-0.82771,0.00013,18.15888]
[1778156985776,28.24,81054.43,0.0,-0.8275,0.00013,18.17386]
[1778156990811,28.25,81056.94,0.0,-0.82716,0.00013,18.19689]
[1778156992612,28.25,81056.94,0.0,-0.82716,0.00013,18.19689]
[1778156997861,28.25,81059.84,0.0,-0.82677,0.00013,18.22358]
[1778156998885,28.25,81059.84,0.0,-0.82677,0.00013,18.22358]
[1778156998913,28.25,81059.84,0.0,-0.82677,0.00013,18.22358]
[1778157001251,28.25,81058.83,0.0,-0.8269,0.00013,18.21506]
[1778157001903,28.25,81058.92,0.0,-0.82688,0.00013,18.21621]
[1778157001993,28.25,81051.34,0.0,-0.82784,0.00013,18.14979]
[1778157002896,28.25,81048.26,0.0,-0.82823,0.00013,18.12298]
[1778157004947,28.25,81048.47,0.0,-0.8282,0.00013,18.12508]
[1778157010979,28.25,81051.33,0.0,-0.82781,0.00013,18.15238]
[1778157016025,28.26,81049.63,0.0,-0.828,0.00013,18.139]
[1778157019044,28.26,81054.65,0.0,-0.82735,0.00013,18.18391]
[1778157020051,28.26,81058.2,0.0,-0.82689,0.00013,18.21531]
[1778157025086,28.26,81059.43,0.0,-0.82671,0.00013,18.22762]
[1778157030121,28.26,81061.34,0.0,-0.82644,0.00013,18.24642]
[1778157035156,28.27,81060.38,0.0,-0.82656,0.00013,18.23564]
[1778157040191,28.27,81060.83,0.0,-0.82649,0.00013,18.24039]
[1778157045226,28.27,81055.4,0.0,-0.82717,0.00013,18.1936]
[1778157048247,28.27,81051.71,0.0,-0.82763,0.00013,18.16184]
[1778157053282,28.27,81052.23,0.0,-0.82755,0.00013,18.16736]
[1778157058317,28.27,81042.76,0.0,-0.82874,0.00013,18.08521]
[1778157059324,28.27,81038.29,0.0,-0.8293,0.00013,18.04627]
[1778157064359,28.28,81038.21,0.0,-0.82929,0.00013,18.04697]
[1778157069394,28.28,81038.37,0.0,-0.82925,0.00013,18.04985]
[1778157077453,28.28,81038.41,0.0,-0.82921,0.00013,18.05263]
[1778157080473,28.29,81029.5,0.0,-0.83032,0.00013,17.97557]
[1778157082487,28.29,81025.89,0.0,-0.83076,0.00013,17.94479]
[1778157083044,28.29,81025.89,0.0,-0.83076,0.00013,17.94479]
[1778157083260,28.29,81025.89,0.0,-0.83076,0.00013,17.94479]
[1778157083494,28.29,81023.93,0.0,-0.831,0.00013,17.92803]
[1778157085010,28.29,81026.84,0.0,-0.83063,0.00013,17.95395]
[1778157085287,28.29,81026.84,0.0,-0.83063,0.00013,17.95395]
[1778157086981,28.29,81028.32,0.0,-0.83043,0.00013,17.96769]
[1778157087529,28.29,81028.32,0.0,-0.83043,0.00013,17.96769]
[1778157088274,28.29,81027.73,0.0,-0.8305,0.00013,17.96291]
[1778157089660,28.29,81027.59,0.0,-0.83051,0.00013,17.96208]
[1778157089679,28.29,81027.59,0.0,-0.83051,0.00013,17.96208]
[1778157090049,28.29,81027.83,0.0,-0.83047,0.00013,17.96458]
[1778157090536,28.29,81027.83,0.0,-0.83047,0.00013,17.96458]
[1778157090543,28.29,81034.81,0.0,-0.82959,0.00013,18.02614]
[1778157091820,28.29,81034.81,0.0,-0.82959,0.00013,18.02614]
[1778157092152,28.29,81036.44,0.0,-0.82941,0.00013,18.03649]
[1778157092181,28.29,81036.44,0.0,-0.82941,0.00013,18.03649]
[1778157093564,28.29,81032.66,0.0,-0.82987,0.00013,18.00414]
[1778157094571,28.29,81027.32,0.0,-0.83054,0.00013,17.95779]
[1778157097592,28.3,81023.54,0.0,-0.83099,0.00013,17.92601]
[1778157102627,28.3,81023.73,0.0,-0.83094,0.00013,17.92997]
[1778157107662,28.3,81024.95,0.0,-0.83075,0.00013,17.94293]
[1778157112697,28.31,81025.67,0.0,-0.83063,0.00013,17.95135]
[1778157117732,28.31,81022.07,0.0,-0.83105,0.00013,17.92203]
[1778157120749,28.31,81021.72,0.0,-0.83108,0.00013,17.92]
[1778157120755,28.31,81021.59,0.0,-0.83108,0.00013,17.91938]
[1778157121761,28.32,81028.32,0.0,-0.83023,0.00013,17.97879]
[1778157122768,28.32,81033.72,0.0,-0.82955,0.00013,18.02647]
[1778157126796,28.32,81040.9,0.0,-0.82862,0.00013,18.09071]
[1778157127232,28.32,81040.9,0.0,-0.82862,0.00013,18.09071]
[1778157129701,28.32,81042.27,0.0,-0.82844,0.00013,18.10331]
[1778157129717,28.32,81042.27,0.0,-0.82844,0.00013,18.10331]
[1778157129817,28.32,81046.79,0.0,-0.82786,0.00013,18.14312]
[1778157129950,28.32,81046.79,0.0,-0.82786,0.00013,18.14312]
[1778157135861,28.32,81046.39,0.0,-0.82789,0.00013,18.1411]
[1778157140896,28.32,81044.5,0.0,-0.82811,0.00013,18.12584]
[1778157145913,28.33,81044.63,0.0,-0.82809,0.00013,18.1275]
[1778157146938,28.33,81039.99,0.0,-0.82866,0.00013,18.08798]
[1778157150966,28.33,81031.66,0.0,-0.82969,0.00013,18.01643]
[1778157153204,28.33,81030.17,0.0,-0.8299,0.00013,17.99952]
[1778157153437,28.33,81030.17,0.0,-0.8299,0.00013,17.99952]
[1778157154031,28.33,81045.87,0.0,-0.82791,0.00013,18.13765]
[1778157154998,28.33,81053.92,0.0,-0.82688,0.00013,18.20824]
[1778157157398,28.33,81051.14,0.0,-0.82723,0.00013,18.18412]
[1778157157496,28.33,81050.46,0.0,-0.82731,0.00013,18.17858]
[1778157161043,28.33,81042.92,0.0,-0.82826,0.00013,18.11333]
[1778157163467,28.33,81043.13,0.0,-0.82823,0.00013,18.1154]
[1778157168996,28.34,81044.07,0.0,-0.82809,0.00013,18.12505]
[1778157169063,28.34,81044.07,0.0,-0.82809,0.00013,18.12505]
[1778157169499,28.34,81044.07,0.0,-0.82809,0.00013,18.12505]
[1778157169578,28.34,81045.18,0.0,-0.82794,0.00013,18.13531]
[1778157170108,28.34,81059.47,0.0,-0.82613,0.00013,18.26013]
[1778157172951,28.34,81062.13,0.0,-0.82578,0.00013,18.28363]
[1778157172122,28.34,81062.27,0.0,-0.82576,0.00013,18.28502]
[1778157173129,28.34,81062.31,0.0,-0.82575,0.00013,18.28564]
[1778157178164,28.34,81062.37,0.0,-0.82574,0.00013,18.28679]
[1778157180729,28.34,81062.3,0.0,-0.82574,0.00013,18.28631]
[1778157181185,28.34,81069.61,0.0,-0.82481,0.00013,18.35033]
[1778157186220,28.34,81070.87,0.0,-0.82464,0.00013,18.36148]
[1778157191665,28.34,81070.69,0.0,-0.82466,0.00013,18.36005]
[1778157194882,28.34,81069.0,0.0,-0.82488,0.00013,18.34545]
[1778157194954,28.34,81069.0,0.0,-0.82488,0.00013,18.34545]
[1778157196859,28.34,81069.63,0.0,-0.82479,0.00013,18.35109]
[1778157197297,28.34,81065.7,0.0,-0.82529,0.00013,18.31692]
[1778157202332,28.34,81062.23,0.0,-0.82573,0.00013,18.28721]
[1778157203339,28.34,81059.19,0.0,-0.82611,0.00013,18.26081]
[1778157208374,28.34,81061.79,0.0,-0.82577,0.00013,18.28422]
[1778157211395,28.35,81065.39,0.0,-0.82534,0.00013,18.31179]
[1778157215423,28.35,81069.73,0.0,-0.82478,0.00013,18.35002]
[1778157220458,28.35,81071.74,0.0,-0.82452,0.00013,18.36777]
[1778157224486,28.35,81074.92,0.0,-0.82411,0.00013,18.39559]
[1778157229521,28.35,81080.98,0.0,-0.82333,0.00013,18.4486]
[1778157232789,28.35,81082.26,0.0,-0.82316,0.00013,18.45989]
[1778157234950,28.35,81083.16,0.0,-0.82304,0.00013,18.46768]
[1778157235563,28.35,81082.0,0.0,-0.82319,0.00013,18.45776]
[1778157237577,28.35,81078.9,0.0,-0.82359,0.00013,18.43098]
[1778157242612,28.35,81075.39,0.0,-0.82404,0.00013,18.40034]
[1778157243619,28.35,81070.85,0.0,-0.82462,0.00013,18.36074]
[1778157244954,28.35,81070.85,0.0,-0.82462,0.00013,18.36074]
[1778157245634,28.35,81069.94,0.0,-0.82473,0.00013,18.35291]
[1778157250669,28.35,81066.58,0.0,-0.82516,0.00013,18.32384]
[1778157255705,28.35,81063.34,0.0,-0.82557,0.00013,18.29605]
[1778157260740,28.35,81061.13,0.0,-0.82584,0.00013,18.27739]
[1778157262754,28.35,81057.93,0.0,-0.82624,0.00013,18.24976]
[1778157267789,28.35,81051.01,0.0,-0.82711,0.00013,18.19031]
[1778157272824,28.35,81048.84,0.0,-0.8274,0.00013,18.16816]
[1778157275845,28.36,81052.02,0.0,-0.82698,0.00013,18.19652]
[1778157279876,28.36,81056.2,0.0,-0.82644,0.00013,18.2336]
[1778157284911,28.36,81057.84,0.0,-0.82623,0.00013,18.24833]
[1778157285918,28.36,81053.2,0.0,-0.82682,0.00013,18.20789]
[1778157291960,28.36,81050.72,0.0,-0.82712,0.00013,18.18696]
[1778157293974,28.36,81047.66,0.0,-0.82751,0.00013,18.16054]
[1778157299009,28.36,81046.5,0.0,-0.82764,0.00013,18.15132]
[1778157304046,28.36,81045.75,0.0,-0.82772,0.00013,18.14569]
[1778157305053,28.36,81040.92,0.0,-0.82833,0.00013,18.1037]
[1778157306060,28.36,81033.48,0.0,-0.82926,0.00013,18.03892]
[1778157307067,28.36,81029.67,0.0,-0.82974,0.00013,18.00588]
[1778157308247,28.36,81029.52,0.0,-0.82975,0.00013,18.00489]
[1778157314116,28.37,81029.74,0.0,-0.8297,0.00013,18.0089]
[1778157316951,28.37,81029.7,0.0,-0.8297,0.00013,18.00889]
[1778157317053,28.37,81029.87,0.0,-0.82966,0.00013,18.01104]
[1778157322172,28.37,81029.47,0.0,-0.82969,0.00013,18.00896]
[1778157327207,28.37,81030.24,0.0,-0.82958,0.00013,18.01705]
[1778157330707,28.37,81029.73,0.0,-0.82964,0.00013,18.01286]
[1778157330791,28.37,81029.73,0.0,-0.82964,0.00013,18.01286]
[1778157330808,28.38,81034.37,0.0,-0.82904,0.00013,18.05415]
[1778157331938,28.38,81034.37,0.0,-0.82904,0.00013,18.05415]
[1778157331951,28.38,81034.37,0.0,-0.82904,0.00013,18.05415]
[1778157333249,28.38,81043.39,0.0,-0.82793,0.00013,18.12911]
[1778157339063,28.38,81045.49,0.0,-0.82765,0.00013,18.14781]
[1778157339584,28.38,81045.05,0.0,-0.82771,0.00013,18.14407]
[1778157345261,28.38,81041.68,0.0,-0.82813,0.00013,18.11527]
[1778157346340,28.38,81035.13,0.0,-0.82895,0.00013,18.05858]
[1778157348952,28.38,81034.61,0.0,-0.82901,0.00013,18.05426]
[1778157354397,28.38,81033.82,0.0,-0.82908,0.00013,18.04892]
[1778157359431,28.38,81035.87,0.0,-0.82881,0.00013,18.06784]
[1778157364467,28.38,81034.07,0.0,-0.82902,0.00013,18.05305]
[1778157369502,28.39,81033.66,0.0,-0.82906,0.00013,18.05044]
[1778157370672,28.39,81033.66,0.0,-0.82906,0.00013,18.05044]
[1778157376552,28.39,81030.24,0.0,-0.82947,0.00013,18.02195]
[1778157377559,28.39,81025.83,0.0,-0.83003,0.00013,17.98343]
[1778157378368,28.39,81025.83,0.0,-0.83003,0.00013,17.98343]
[1778157378566,28.39,81020.75,0.0,-0.83066,0.00013,17.93905]
[1778157380580,28.39,81017.3,0.0,-0.83109,0.00012,17.90899]
[1778157385615,28.39,81018.24,0.0,-0.83097,0.00012,17.91755]
[1778157392899,28.39,81018.13,0.0,-0.83098,0.00012,17.91683]
[1778157398707,28.39,81017.21,0.0,-0.83112,0.00012,17.90476]
[1778157399722,28.39,81007.69,0.0,-0.83231,0.00012,17.82165]
[1778157400724,28.39,81003.66,0.0,-0.83281,0.00012,17.78657]
[1778157405759,28.39,81001.79,0.0,-0.83303,0.00012,17.77101]
[1778157410794,28.39,81002.99,0.0,-0.83287,0.00012,17.78213]
[1778157414829,28.39,81004.76,0.0,-0.83265,0.00012,17.79787]
[1778157414950,28.39,81004.76,0.0,-0.83265,0.00012,17.79787]
[1778157415829,28.39,81011.81,0.0,-0.83177,0.00012,17.85949]
[1778157416952,28.39,81011.81,0.0,-0.83177,0.00012,17.85949]
[1778157422879,28.39,81008.21,0.0,-0.83222,0.00012,17.82808]
[1778157427914,28.39,81005.89,0.0,-0.8325,0.00012,17.80799]
[1778157432949,28.39,81009.52,0.0,-0.83205,0.00012,17.83988]
[1778157436977,28.39,81013.8,0.0,-0.83151,0.00012,17.87727]
[1778157437984,28.39,81021.65,0.0,-0.83053,0.00013,17.94574]
[1778157438991,28.39,81027.15,0.0,-0.82985,0.00013,17.99362]
[1778157442012,28.39,81023.3,0.0,-0.83033,0.00013,17.95976]
[1778157447047,28.4,81022.36,0.0,-0.83043,0.00013,17.95288]
[1778157452082,28.4,81018.77,0.0,-0.83088,0.00012,17.91913]
[1778157457117,28.4,81019.27,0.0,-0.83079,0.00013,17.92541]
[1778157462152,28.4,81018.48,0.0,-0.83088,0.00012,17.91941]
[1778157464166,28.4,81014.97,0.0,-0.83131,0.00012,17.88916]
[1778157469201,28.41,81015.51,0.0,-0.83123,0.00012,17.89449]
[1778157474236,28.41,81015.48,0.0,-0.83124,0.00012,17.8943]
[1778157479272,28.41,81013.15,0.0,-0.83153,0.00012,17.87403]
[1778157484308,28.41,81013.17,0.0,-0.83152,0.00012,17.87432]
[1778157485315,28.41,81017.28,0.0,-0.83101,0.00012,17.9102]
[1778157491358,28.41,81019.14,0.0,-0.83076,0.00013,17.92762]
[1778157496395,28.41,81017.55,0.0,-0.83094,0.00012,17.91518]
[1778157502437,28.42,81017.45,0.0,-0.8309,0.00012,17.91758]
[1778157507473,28.42,81017.0,0.0,-0.83094,0.00012,17.91506]
[1778157512508,28.42,81016.14,0.0,-0.83105,0.00012,17.90475]
[1778157518550,28.42,81016.08,0.0,-0.83105,0.00012,17.90528]
[1778157520564,28.42,81022.96,0.0,-0.83018,0.00013,17.96555]
[1778157525599,28.42,81024.64,0.0,-0.82996,0.00013,17.98099]
[1778157530635,28.43,81027.97,0.0,-0.82951,0.00013,18.01181]
[1778157533139,28.43,81032.59,0.0,-0.82892,0.00013,18.05282]
[1778157534952,28.43,81035.07,0.0,-0.82861,0.00013,18.07477]
[1778157534959,28.43,81035.07,0.0,-0.82861,0.00013,18.07477]
[1778157534993,28.43,81039.46,0.0,-0.82805,0.00013,18.11333]
[1778157537016,28.43,81040.55,0.0,-0.82791,0.00013,18.12309]
[1778157537236,28.43,81040.55,0.0,-0.82791,0.00013,18.12309]
[1778157540319,28.43,81040.85,0.0,-0.82786,0.00013,18.12648]
[1778157540324,28.43,81040.85,0.0,-0.82786,0.00013,18.12648]
[1778157540449,28.43,81040.6,0.0,-0.82788,0.00013,18.12456]
[1778157540708,28.43,81047.86,0.0,-0.82696,0.00013,18.18804]
[1778157543730,28.43,81050.02,0.0,-0.82668,0.00013,18.20735]
[1778157548764,28.43,81052.75,0.0,-0.82632,0.00013,18.23183]
[1778157554337,28.44,81053.57,0.0,-0.82621,0.00013,18.23962]
[1778157555174,28.44,81058.68,0.0,-0.82555,0.00013,18.28478]
[1778157555817,28.44,81062.57,0.0,-0.82505,0.00013,18.31891]
[1778157556954,28.44,81062.57,0.0,-0.82505,0.00013,18.31891]
[1778157557051,28.44,81063.2,0.0,-0.82497,0.00013,18.32464]
[1778157562866,28.44,81064.83,0.0,-0.82474,0.00013,18.34023]
[1778157567901,28.44,81064.84,0.0,-0.82472,0.00013,18.3415]
[1778157572936,28.44,81063.88,0.0,-0.82485,0.00013,18.33007]
[1778157574953,28.44,81063.41,0.0,-0.82491,0.00013,18.32624]
[1778157577971,28.45,81058.31,0.0,-0.82554,0.00013,18.28302]
[1778157583006,28.45,81057.24,0.0,-0.82565,0.00013,18.27525]
[1778157588041,28.45,81057.6,0.0,-0.82559,0.00013,18.27982]
[1778157593080,28.45,81058.53,0.0,-0.82546,0.00013,18.28849]
[1778157598115,28.45,81059.58,0.0,-0.82531,0.00013,18.29848]
[1778157603150,28.45,81059.94,0.0,-0.82526,0.00013,18.30194]
[1778157606171,28.45,81052.28,0.0,-0.82623,0.00013,18.23549]
[1778157608185,28.46,81049.21,0.0,-0.82662,0.00013,18.20907]
[1778157611209,28.46,81052.36,0.0,-0.82621,0.00013,18.23693]
[1778157612213,28.46,81057.78,0.0,-0.82552,0.00013,18.28416]
[1778157614232,28.46,81053.1,0.0,-0.82612,0.00013,18.24357]
[1778157619267,28.46,81051.41,0.0,-0.82631,0.00013,18.23014]
[1778157620274,28.46,81054.77,0.0,-0.82588,0.00013,18.25959]
[1778157624302,28.46,81051.12,0.0,-0.82634,0.00013,18.22809]
[1778157629338,28.46,81050.38,0.0,-0.82643,0.00013,18.22191]
[1778157634372,28.46,81048.5,0.0,-0.8267,0.00013,18.20148]
[1778157642428,28.46,81047.68,0.0,-0.82679,0.00013,18.19487]
[1778157643435,28.46,81037.27,0.0,-0.82811,0.00013,18.1044]
[1778157645365,28.46,81037.27,0.0,-0.82811,0.00013,18.1044]
[1778157645415,28.46,81037.27,0.0,-0.82811,0.00013,18.1044]
[1778157644442,28.46,81031.16,0.0,-0.82887,0.00013,18.05133]
[1778157645449,28.46,81029.8,0.0,-0.82904,0.00013,18.03971]
[1778157650484,28.46,81027.91,0.0,-0.82926,0.00013,18.02474]
[1778157655519,28.47,81027.15,0.0,-0.82933,0.00013,18.01972]
[1778157660554,28.47,81026.93,0.0,-0.82933,0.00013,18.01951]
[1778157666596,28.47,81025.95,0.0,-0.82942,0.00013,18.01353]
[1778157671631,28.48,81027.24,0.0,-0.82923,0.00013,18.02668]
[1778157676667,28.48,81026.37,0.0,-0.82931,0.00013,18.02102]
[1778157681703,28.48,81028.84,0.0,-0.82897,0.00013,18.04443]
[1778157686738,28.49,81027.45,0.0,-0.82911,0.00013,18.03433]
[1778157691773,28.49,81027.62,0.0,-0.82909,0.00013,18.03355]
[1778157696808,28.49,81027.57,0.0,-0.82907,0.00013,18.03522]
[1778157701843,28.5,81028.07,0.0,-0.82897,0.00013,18.04167]
[1778157711983,28.5,81027.53,0.0,-0.82903,0.00013,18.03782]
[1778157712001,28.5,81027.53,0.0,-0.82903,0.00013,18.03782]
[1778157712922,28.51,81036.55,0.0,-0.82784,0.00013,18.12003]
[1778157714951,28.51,81036.28,0.0,-0.82787,0.00013,18.11802]
[1778157720978,28.51,81036.15,0.0,-0.82785,0.00013,18.11922]
[1778157728027,28.52,81036.33,0.0,-0.82779,0.00013,18.12324]
[1778157733063,28.52,81034.23,0.0,-0.82803,0.00013,18.10681]
[1778157734070,28.52,81030.15,0.0,-0.82853,0.00013,18.07175]
[1778157739105,28.52,81030.22,0.0,-0.82849,0.00013,18.0745]
[1778157744140,28.53,81030.43,0.0,-0.82844,0.00013,18.07835]
[1778157750182,28.53,81030.14,0.0,-0.82844,0.00013,18.07822]
[1778157755217,28.53,81030.6,0.0,-0.82838,0.00013,18.07986]
[1778157760252,28.54,81030.52,0.0,-0.82836,0.00013,18.08109]
[1778157765287,28.54,81035.35,0.0,-0.82773,0.00013,18.12487]
[1778157770323,28.54,81035.82,0.0,-0.82765,0.00013,18.13053]
[1778157772337,28.54,81041.92,0.0,-0.82687,0.00013,18.18408]
[1778157776215,28.54,81042.16,0.0,-0.82683,0.00013,18.18667]
[1778157776365,28.55,81038.68,0.0,-0.82726,0.00013,18.15699]
[1778157776952,28.55,81038.68,0.0,-0.82726,0.00013,18.15699]
[1778157783414,28.55,81036.11,0.0,-0.82755,0.00013,18.13687]
[1778157788449,28.55,81036.12,0.0,-0.82753,0.00013,18.13853]
[1778157788641,28.55,81036.12,0.0,-0.82753,0.00013,18.13853]
[1778157795499,28.56,81038.39,0.0,-0.82721,0.00013,18.1603]
[1778157798521,28.56,81029.72,0.0,-0.82829,0.00013,18.08596]
[1778157798933,28.56,81029.72,0.0,-0.82829,0.00013,18.08596]
[1778157799527,28.56,81026.57,0.0,-0.82868,0.00013,18.05902]
[1778157802548,28.56,81030.2,0.0,-0.82821,0.00013,18.09169]
[1778157806093,28.56,81029.75,0.0,-0.82825,0.00013,18.08891]
[1778157806199,28.56,81029.75,0.0,-0.82825,0.00013,18.08891]
[1778157808590,28.56,81035.08,0.0,-0.82756,0.00013,18.1362]
[1778157813625,28.57,81035.53,0.0,-0.82751,0.00013,18.13729]
[1778157816647,28.57,81041.4,0.0,-0.82676,0.00013,18.18904]
[1778157818661,28.57,81045.5,0.0,-0.82623,0.00013,18.22507]
[1778157822270,28.57,81046.04,0.0,-0.82616,0.00013,18.23013]
[1778157823697,28.57,81054.45,0.0,-0.82508,0.00013,18.30349]
[1778157824704,28.57,81054.69,0.0,-0.82505,0.00013,18.30595]
[1778157825711,28.57,81055.16,0.0,-0.82498,0.00013,18.31033]
[1778157827726,28.57,81055.38,0.0,-0.82495,0.00013,18.31284]
[1778157831438,28.57,81055.68,0.0,-0.82489,0.00013,18.31662]
[1778157834950,28.57,81055.68,0.0,-0.82489,0.00013,18.31691]
[1778157835051,28.58,81056.52,0.0,-0.82477,0.00013,18.32505]
[1778157841824,28.58,81053.8,0.0,-0.82509,0.00013,18.303]
[1778157846859,28.58,81053.04,0.0,-0.82518,0.00013,18.29686]
[1778157851894,28.58,81052.72,0.0,-0.82521,0.00013,18.29456]
[1778157858943,28.58,81055.62,0.0,-0.82483,0.00013,18.32034]
[1778157863978,28.58,81056.94,0.0,-0.82466,0.00013,18.33206]
[1778157869016,28.58,81060.33,0.0,-0.82423,0.00013,18.36162]
[1778157874051,28.58,81060.87,0.0,-0.82418,0.00013,18.3627]
[1778157879086,28.59,81063.81,0.0,-0.82379,0.00013,18.38919]
[1778157884121,28.59,81066.33,0.0,-0.82345,0.00013,18.41185]
[1778157889157,28.59,81067.57,0.0,-0.82329,0.00013,18.42316]
[1778157894192,28.59,81067.27,0.0,-0.82333,0.00013,18.42035]
[1778157899227,28.59,81067.95,0.0,-0.82324,0.00013,18.426]
[1778157901538,28.59,81075.55,0.0,-0.82227,0.00013,18.49198]
[1778157902249,28.59,81084.68,0.0,-0.82109,0.00013,18.57113]
[1778157903256,28.59,81088.89,0.0,-0.82055,0.00013,18.60766]
[1778157904281,28.59,81088.89,0.0,-0.82055,0.00013,18.60766]
[1778157904450,28.59,81088.89,0.0,-0.82055,0.00013,18.60766]
[1778157904489,28.59,81089.82,0.0,-0.82042,0.00013,18.61581]
[1778157904955,28.59,81089.82,0.0,-0.82042,0.00013,18.61581]
[1778157904958,28.59,81089.82,0.0,-0.82042,0.00013,18.61581]
[1778157905203,28.59,81089.82,0.0,-0.82042,0.00013,18.61581]
[1778157910237,28.59,81089.24,0.0,-0.82049,0.00013,18.61138]
[1778157915344,28.59,81089.79,0.0,-0.82041,0.00013,18.6169]
[1778157918560,28.59,81092.37,0.0,-0.82007,0.00013,18.63941]
[1778157918838,28.59,81091.5,0.0,-0.82018,0.00013,18.63201]
[1778157918955,28.59,81091.5,0.0,-0.82018,0.00013,18.63201]
[1778157919371,28.59,81087.51,0.0,-0.82069,0.00013,18.59768]
[1778157924497,28.59,81089.21,0.0,-0.82047,0.00013,18.61295]
[1778157924539,28.59,81089.21,0.0,-0.82047,0.00013,18.61295]
[1778157924598,28.59,81095.14,0.0,-0.8197,0.00013,18.66427]
[1778157925201,28.59,81095.14,0.0,-0.8197,0.00013,18.66427]
[1778157925413,28.59,81096.23,0.0,-0.81955,0.00013,18.67378]
[1778157927535,28.59,81097.72,0.0,-0.81936,0.00013,18.68682]
[1778157928434,28.59,81098.7,0.0,-0.81923,0.00013,18.69535]
[1778157928953,28.59,81098.7,0.0,-0.81923,0.00013,18.69535]
[1778157929441,28.59,81099.62,0.0,-0.81911,0.00013,18.70336]
[1778157934479,28.59,81099.92,0.0,-0.8191,0.00013,18.70195]
[1778157939514,28.6,81100.79,0.0,-0.81898,0.00013,18.70978]
[1778157940521,28.6,81104.25,0.0,-0.81853,0.00013,18.73967]
[1778157940832,28.6,81104.25,0.0,-0.81853,0.00013,18.73967]
[1778157941203,28.6,81104.25,0.0,-0.81853,0.00013,18.73967]
[1778157941528,28.6,81104.82,0.0,-0.81846,0.00013,18.7446]
[1778157942094,28.6,81104.82,0.0,-0.81846,0.00013,18.7446]
[1778157942535,28.6,81112.31,0.0,-0.81748,0.00013,18.80917]
[1778157943542,28.6,81119.73,0.0,-0.81651,0.00013,18.87301]
[1778157945556,28.6,81111.38,0.0,-0.81759,0.00013,18.80166]
[1778157946953,28.6,81109.92,0.0,-0.81778,0.00013,18.78945]
[1778157950059,28.6,81106.77,0.0,-0.81817,0.00013,18.76323]
[1778157955626,28.6,81104.69,0.0,-0.81843,0.00013,18.74635]
[1778157956633,28.6,81096.94,0.0,-0.81943,0.00013,18.67969]
[1778157958647,28.6,81093.66,0.0,-0.81985,0.00013,18.65141]
[1778157958956,28.6,81093.66,0.0,-0.81985,0.00013,18.65141]
[1778157959654,28.6,81093.61,0.0,-0.81986,0.00013,18.65101]
[1778157964690,28.6,81093.47,0.0,-0.81988,0.00013,18.64997]
[1778157966704,28.6,81089.05,0.0,-0.82045,0.00013,18.61191]
[1778157969716,28.6,81087.26,0.0,-0.82067,0.00013,18.59662]
[1778157975768,28.6,81086.74,0.0,-0.82073,0.00013,18.59263]
[1778157980425,28.6,81086.66,0.0,-0.82074,0.00013,18.59213]
[1778157985844,28.6,81086.73,0.0,-0.82073,0.00013,18.59311]
[1778157990879,28.6,81087.69,0.0,-0.8206,0.00013,18.60157]
[1778157996921,28.6,81087.94,0.0,-0.8206,0.00013,18.59954]
[1778158001957,28.6,81081.52,0.0,-0.82142,0.00013,18.54423]
[1778158005985,28.6,81078.1,0.0,-0.82185,0.00013,18.51506]
[1778158011020,28.61,81076.3,0.0,-0.82208,0.00013,18.50007]
[1778158016055,28.61,81072.63,0.0,-0.82254,0.00013,18.46897]
[1778158022098,28.61,81069.42,0.0,-0.82294,0.00013,18.44207]
[1778158030153,28.61,81068.74,0.0,-0.823,0.00013,18.43746]
[1778158032167,28.61,81065.46,0.0,-0.82342,0.00013,18.40917]
[1778158035188,28.61,81061.29,0.0,-0.82396,0.00013,18.37299]
[1778158040223,28.61,81059.25,0.0,-0.82422,0.00013,18.35519]
[1778158042237,28.61,81054.66,0.0,-0.8248,0.00013,18.31529]
[1778158047272,28.61,81053.84,0.0,-0.82492,0.00013,18.30769]
[1778158051300,28.61,81050.61,0.0,-0.82537,0.00013,18.27482]
[1778158057842,28.61,81050.29,0.0,-0.82541,0.00013,18.27152]
[1778158057865,28.61,81050.29,0.0,-0.82542,0.00013,18.27124]
[1778158059356,28.61,81046.85,0.0,-0.82586,0.00013,18.24119]
[1778158064391,28.6,81047.15,0.0,-0.82583,0.00013,18.24304]
[1778158068419,28.6,81043.01,0.0,-0.82637,0.00013,18.2065]
[1778158070433,28.6,81039.08,0.0,-0.82687,0.00013,18.17226]
[1778158075468,28.6,81039.57,0.0,-0.82681,0.00013,18.17596]
[1778158080503,28.6,81034.25,0.0,-0.82749,0.00013,18.12952]
[1778158081625,28.6,81034.25,0.0,-0.82749,0.00013,18.12952]
[1778158081662,28.6,81037.44,0.0,-0.82709,0.00013,18.15714]
[1778158082517,28.6,81042.68,0.0,-0.82643,0.00013,18.20246]
[1778158084535,28.6,81047.1,0.0,-0.82587,0.00013,18.24052]
[1778158089570,28.6,81047.43,0.0,-0.82584,0.00013,18.24284]
[1778158094605,28.6,81048.01,0.0,-0.82575,0.00013,18.24858]
[1778158100647,28.6,81050.01,0.0,-0.82548,0.00013,18.26693]
[1778158105683,28.6,81042.56,0.0,-0.82642,0.00013,18.20281]
[1778158107697,28.6,81039.38,0.0,-0.82682,0.00013,18.17561]
[1778158111908,28.6,81037.9,0.0,-0.827,0.00013,18.16319]
[1778158111974,28.61,81037.7,0.0,-0.82705,0.00013,18.15759]
[1778158112732,28.61,81034.49,0.0,-0.82745,0.00013,18.13004]
[1778158114953,28.61,81033.45,0.0,-0.82757,0.00013,18.1216]
[1778158120788,28.61,81034.77,0.0,-0.82738,0.00013,18.13473]
[1778158125823,28.61,81034.78,0.0,-0.82736,0.00013,18.13602]
[1778158130858,28.61,81033.65,0.0,-0.82749,0.00013,18.12721]
[1778158131865,28.61,81028.62,0.0,-0.82812,0.00013,18.08389]
[1778158137907,28.62,81027.2,0.0,-0.82827,0.00013,18.07327]
[1778158141935,28.62,81023.13,0.0,-0.82876,0.00013,18.03917]
[1778158142942,28.62,81019.71,0.0,-0.82919,0.00013,18.00985]
[1778158146950,28.62,81020.25,0.0,-0.8291,0.00013,18.01554]
[1778158146971,28.62,81020.73,0.0,-0.82904,0.00013,18.02003]
[1778158152901,28.62,81020.7,0.0,-0.82904,0.00013,18.0201]
[1778158152986,28.62,81020.51,0.0,-0.82904,0.00013,18.02004]
[1778158153013,28.62,81027.59,0.0,-0.82815,0.00013,18.0813]
[1778158154020,28.63,81038.7,0.0,-0.82675,0.00013,18.1777]
[1778158156286,28.63,81038.85,0.0,-0.82672,0.00013,18.1794]
[1778158157047,28.63,81035.2,0.0,-0.82718,0.00013,18.14783]
[1778158158950,28.63,81035.2,0.0,-0.82718,0.00013,18.14783]
[1778158164269,28.63,81033.52,0.0,-0.82738,0.00013,18.13425]
[1778158167517,28.63,81035.75,0.0,-0.82709,0.00013,18.15425]
[1778158167578,28.63,81035.75,0.0,-0.82709,0.00013,18.15425]
[1778158168712,28.63,81035.75,0.0,-0.82709,0.00013,18.15441]
[1778158168952,28.63,81035.75,0.0,-0.82709,0.00013,18.15441]
[1778158169132,28.63,81042.45,0.0,-0.82624,0.00013,18.21266]
[1778158170122,28.63,81042.45,0.0,-0.82624,0.00013,18.21266]
[1778158175858,28.63,81046.34,0.0,-0.82577,0.00013,18.24233]
[1778158175971,28.63,81046.34,0.0,-0.82577,0.00013,18.24233]
[1778158178952,28.63,81047.83,0.0,-0.82558,0.00013,18.25535]
[1778158179199,28.63,81047.83,0.0,-0.82558,0.00013,18.25535]
[1778158186952,28.63,81048.57,0.0,-0.82548,0.00013,18.26194]
[1778158190280,28.63,81042.45,0.0,-0.82626,0.00013,18.20922]
[1778158192373,28.63,81039.67,0.0,-0.82661,0.00013,18.18528]
[1778158192453,28.63,81039.67,0.0,-0.82661,0.00013,18.18528]
[1778158193301,28.63,81044.76,0.0,-0.82596,0.00013,18.22974]
[1778158194951,28.63,81044.76,0.0,-0.82596,0.00013,18.22974]
[1778158198499,28.63,81044.45,0.0,-0.82598,0.00013,18.22811]
[1778158198624,28.63,81044.45,0.0,-0.82598,0.00013,18.22811]
[1778158199343,28.64,81052.0,0.0,-0.82501,0.00013,18.29393]
[1778158201357,28.64,81054.2,0.0,-0.82473,0.00013,18.31332]
[1778158202789,28.64,81054.2,0.0,-0.82473,0.00013,18.31332]
[1778158202814,28.64,81054.2,0.0,-0.82473,0.00013,18.31332]
[1778158211427,28.64,81059.11,0.0,-0.82408,0.00013,18.35747]
[1778158212434,28.64,81066.31,0.0,-0.82316,0.00013,18.41976]
[1778158217469,28.64,81070.68,0.0,-0.82259,0.00013,18.45791]
[1778158222504,28.64,81081.86,0.0,-0.82114,0.00013,18.55551]
[1778158224518,28.64,81088.05,0.0,-0.82034,0.00013,18.60921]
[1778158228301,28.64,81088.25,0.0,-0.82031,0.00013,18.61127]
[1778158228449,28.64,81088.25,0.0,-0.82031,0.00013,18.61127]
[1778158228547,28.64,81087.66,0.0,-0.82038,0.00013,18.60629]
[1778158229553,28.64,81084.38,0.0,-0.82081,0.00013,18.57813]
[1778158232954,28.64,81084.4,0.0,-0.82083,0.00013,18.57431]
[1778158233052,28.64,81084.42,0.0,-0.82082,0.00013,18.57463]
[1778158238487,28.65,81084.03,0.0,-0.82086,0.00013,18.57197]
[1778158238619,28.65,81071.61,0.0,-0.82245,0.00013,18.46501]
[1778158239626,28.65,81065.95,0.0,-0.82318,0.00013,18.41628]
[1778158240633,28.65,81062.87,0.0,-0.82356,0.00013,18.38999]
[1778158245668,28.65,81061.51,0.0,-0.82372,0.00013,18.37974]
[1778158246675,28.65,81068.39,0.0,-0.82283,0.00013,18.43942]
[1778158251710,28.65,81070.33,0.0,-0.82257,0.00013,18.45731]
[1778158256746,28.65,81064.44,0.0,-0.8233,0.00013,18.40762]
[1778158257753,28.65,81060.14,0.0,-0.82385,0.00013,18.37081]
[1778158262788,28.65,81060.89,0.0,-0.82375,0.00013,18.37715]
[1778158268830,28.65,81060.6,0.0,-0.82379,0.00013,18.37447]
[1778158273865,28.65,81060.02,0.0,-0.82387,0.00013,18.36934]
[1778158278900,28.65,81067.89,0.0,-0.82287,0.00013,18.43715]
[1778158282928,28.65,81063.19,0.0,-0.82346,0.00013,18.39685]
[1778158283935,28.65,81059.15,0.0,-0.82397,0.00013,18.36218]
[1778158284942,28.65,81064.21,0.0,-0.82333,0.00013,18.40607]
[1778158288970,28.66,81067.93,0.0,-0.82284,0.00013,18.43881]
[1778158289977,28.66,81071.34,0.0,-0.8224,0.00013,18.46847]
[1778158291991,28.66,81082.71,0.0,-0.82097,0.00013,18.56258]
[1778158294005,28.66,81084.86,0.0,-0.82069,0.00013,18.58136]
[1778158299040,28.66,81087.18,0.0,-0.82038,0.00013,18.602]
[1778158301054,28.66,81091.33,0.0,-0.81984,0.00013,18.63797]
[1778158302061,28.66,81096.77,0.0,-0.81914,0.00013,18.68488]
[1778158307686,28.66,81095.21,0.0,-0.81934,0.00013,18.67158]
[1778158308956,28.66,81096.3,0.0,-0.81919,0.00013,18.68101]
[1778158309199,28.66,81099.32,0.0,-0.8188,0.00013,18.70703]
[1778158310117,28.66,81099.57,0.0,-0.81877,0.00013,18.70919]
[1778158313138,28.66,81100.64,0.0,-0.81863,0.00013,18.71833]
[1778158314145,28.66,81099.7,0.0,-0.81875,0.00013,18.71023]
[1778158315152,28.66,81099.08,0.0,-0.81883,0.00013,18.70486]
[1778158315772,28.66,81099.08,0.0,-0.81883,0.00013,18.70486]
[1778158318950,28.66,81099.02,0.0,-0.81884,0.00013,18.70432]
[1778158319180,28.66,81098.98,0.0,-0.81885,0.00013,18.70394]
[1778158324983,28.66,81099.24,0.0,-0.81882,0.00013,18.70612]
[1778158325072,28.66,81099.71,0.0,-0.81876,0.00013,18.71014]
[1778158325222,28.66,81100.09,0.0,-0.81871,0.00013,18.71341]
[1778158326229,28.66,81099.77,0.0,-0.81875,0.00013,18.71064]
[1778158328951,28.66,81099.81,0.0,-0.81874,0.00013,18.71096]
[1778158329051,28.66,81099.81,0.0,-0.81874,0.00013,18.71092]
[1778158330952,28.66,81099.81,0.0,-0.81874,0.00013,18.71092]
[1778158331054,28.66,81099.81,0.0,-0.81874,0.00013,18.71089]
[1778158332271,28.66,81099.48,0.0,-0.81879,0.00013,18.70803]
[1778158338313,28.66,81099.47,0.0,-0.81879,0.00013,18.70784]
[1778158340950,28.66,81099.5,0.0,-0.81879,0.00013,18.70809]
[1778158341052,28.66,81099.11,0.0,-0.81884,0.00013,18.70472]
[1778158342341,28.66,81094.44,0.0,-0.81944,0.00013,18.66452]
[1778158344356,28.66,81090.28,0.0,-0.81998,0.00013,18.62881]
[1778158346370,28.66,81085.78,0.0,-0.82055,0.00013,18.59024]
[1778158347416,28.66,81085.78,0.0,-0.82055,0.00013,18.59024]
[1778158348285,28.66,81086.16,0.0,-0.8205,0.00013,18.59365]
[1778158348384,28.66,81093.41,0.0,-0.81957,0.00013,18.6562]
[1778158349391,28.66,81098.71,0.0,-0.81888,0.00013,18.70186]
[1778158350953,28.66,81098.71,0.0,-0.81888,0.00013,18.70186]
[1778158351052,28.66,81098.12,0.0,-0.81899,0.00013,18.69247]
[1778158354957,28.66,81098.8,0.0,-0.8189,0.00013,18.6983]
[1778158355053,28.66,81099.72,0.0,-0.81878,0.00013,18.7062]
[1778158357448,28.66,81100.71,0.0,-0.81865,0.00013,18.71467]
[1778158358455,28.66,81100.33,0.0,-0.8187,0.00013,18.71138]
[1778158360469,28.66,81100.96,0.0,-0.81862,0.00013,18.71675]
[1778158361904,28.66,81102.41,0.0,-0.81843,0.00013,18.7292]
[1778158362484,28.66,81111.1,0.0,-0.81731,0.00013,18.80383]
[1778158363720,28.66,81113.44,0.0,-0.817,0.00013,18.82375]
[1778158367521,28.66,81114.34,0.0,-0.8169,0.00013,18.83062]
[1778158369535,28.66,81118.44,0.0,-0.81637,0.00013,18.86589]
[1778158370542,28.66,81120.08,0.0,-0.81615,0.00013,18.87995]
[1778158372556,28.66,81114.76,0.0,-0.81684,0.00013,18.83462]
[1778158373563,28.66,81113.71,0.0,-0.81697,0.00013,18.82583]
[1778158374957,28.66,81113.71,0.0,-0.81697,0.00013,18.82583]
[1778158375015,28.66,81114.36,0.0,-0.81688,0.00013,18.83167]
[1778158380612,28.66,81113.44,0.0,-0.81695,0.00013,18.82715]
[1778158382626,28.67,81118.29,0.0,-0.81629,0.00013,18.871]
[1778158384640,28.67,81124.72,0.0,-0.8154,0.00013,18.92922]
[1778158390682,28.68,81125.64,0.0,-0.81527,0.00013,18.93759]
[1778158391689,28.68,81132.45,0.0,-0.81438,0.00013,18.99606]
[1778158396724,28.68,81133.67,0.0,-0.81422,0.00013,19.00645]
[1778158401642,28.67,81136.01,0.0,-0.81391,0.00013,19.02645]
[1778158406799,28.67,81136.6,0.0,-0.81383,0.00013,19.03134]
[1778158412841,28.67,81138.66,0.0,-0.8136,0.00013,19.04457]
[1778158418883,28.67,81137.68,0.0,-0.81372,0.00013,19.03635]
[1778158424925,28.68,81137.9,0.0,-0.81369,0.00013,19.03854]
[1778158429960,28.68,81135.53,0.0,-0.814,0.00013,19.01843]
[1778158434996,28.68,81135.6,0.0,-0.81399,0.00013,19.01912]
[1778158440031,28.68,81136.71,0.0,-0.81384,0.00013,19.02871]
[1778158445067,28.68,81137.79,0.0,-0.8137,0.00013,19.03793]
[1778158450102,28.68,81140.24,0.0,-0.81338,0.00013,19.05881]
[1778158451109,28.68,81147.78,0.0,-0.81238,0.00013,19.12336]
[1778158452116,28.68,81151.75,0.0,-0.81186,0.00013,19.15724]
[1778158456674,28.67,81151.0,0.0,-0.81197,0.00013,19.15015]
[1778158457151,28.67,81142.76,0.0,-0.81306,0.00013,19.07944]
[1778158461179,28.67,81141.76,0.0,-0.81319,0.00013,19.07067]
[1778158463193,28.67,81145.77,0.0,-0.81267,0.00013,19.10493]
[1778158468228,28.67,81143.94,0.0,-0.81291,0.00013,19.08906]
[1778158473264,28.67,81145.18,0.0,-0.81278,0.00013,19.09501]
[1778158476285,28.67,81140.11,0.0,-0.81346,0.00013,19.05134]
[1778158478299,28.67,81144.26,0.0,-0.81291,0.00013,19.08679]
[1778158481319,28.67,81147.97,0.0,-0.81242,0.00013,19.11837]
[1778158483333,28.67,81151.63,0.0,-0.81194,0.00013,19.14952]
[1778158485347,28.67,81155.7,0.0,-0.81141,0.00013,19.18407]
[1778158487361,28.67,81159.06,0.0,-0.81096,0.00013,19.21293]
[1778158492397,28.67,81159.14,0.0,-0.81093,0.00013,19.21476]
[1778158497432,28.67,81161.8,0.0,-0.81056,0.00013,19.23836]
[1778158502468,28.68,81162.62,0.0,-0.81043,0.00013,19.24666]
[1778158507503,28.68,81163.35,0.0,-0.81032,0.00013,19.25415]
[1778158512538,28.68,81163.88,0.0,-0.81023,0.00013,19.25987]
[1778158517573,28.68,81164.0,0.0,-0.8102,0.00013,19.26168]
[1778158522608,28.68,81164.51,0.0,-0.81012,0.00013,19.26698]
[1778158527643,28.69,81165.08,0.0,-0.81002,0.00013,19.27315]
[1778158537713,28.69,81165.0,0.0,-0.81002,0.00013,19.27046]
[1778158539727,28.69,81171.34,0.0,-0.80917,0.00013,19.32493]
[1778158544762,28.69,81169.51,0.0,-0.8094,0.00013,19.31043]
[1778158547783,28.7,81164.37,0.0,-0.81007,0.00013,19.26715]
[1778158549797,28.7,81148.87,0.0,-0.81212,0.00013,19.13502]
[1778158550806,28.7,81153.86,0.0,-0.81146,0.00013,19.17803]
[1778158551813,28.7,81159.21,0.0,-0.81075,0.00013,19.22381]
[1778158556848,28.7,81159.39,0.0,-0.81072,0.00013,19.22532]
[1778158557855,28.7,81150.08,0.0,-0.81196,0.00013,19.14573]
[1778158562891,28.7,81150.49,0.0,-0.8119,0.00013,19.14938]
[1778158566920,28.7,81156.24,0.0,-0.81114,0.00013,19.19869]
[1778158572967,28.7,81155.97,0.0,-0.81116,0.00013,19.19727]
[1778158578002,28.7,81156.96,0.0,-0.81102,0.00013,19.20638]
[1778158583037,28.7,81157.08,0.0,-0.81099,0.00013,19.20796]
[1778158588072,28.7,81156.52,0.0,-0.81106,0.00013,19.20367]
[1778158593107,28.7,81153.73,0.0,-0.81145,0.00013,19.17602]
[1778158594114,28.7,81148.52,0.0,-0.81214,0.00013,19.1316]
[1778158599155,28.7,81147.72,0.0,-0.81224,0.00013,19.125]
[1778158607213,28.7,81138.38,0.0,-0.81348,0.00013,19.0447]
[1778158609227,28.7,81145.34,0.0,-0.81256,0.00013,19.10439]
[1778158610234,28.7,81149.91,0.0,-0.81196,0.00013,19.14344]
[1778158617283,28.7,81148.22,0.0,-0.81219,0.00013,19.12843]
[1778158621311,28.7,81143.02,0.0,-0.81288,0.00013,19.08381]
[1778158623325,28.7,81139.74,0.0,-0.81331,0.00013,19.05578]
[1778158626346,28.7,81125.61,0.0,-0.81516,0.00013,18.9349]
[1778158627353,28.7,81119.88,0.0,-0.81591,0.00013,18.88578]
[1778158627654,28.7,81119.88,0.0,-0.81591,0.00013,18.88578]
[1778158628520,28.7,81119.88,0.0,-0.81591,0.00013,18.88578]
[1778158628702,28.7,81120.48,0.0,-0.81583,0.00013,18.89099]
[1778158633395,28.7,81129.89,0.0,-0.8146,0.00013,18.97195]
[1778158638430,28.7,81131.92,0.0,-0.81433,0.00013,18.98908]
[1778158643465,28.7,81135.49,0.0,-0.81387,0.00013,19.0195]
[1778158648239,28.7,81134.4,0.0,-0.81401,0.00013,19.01032]
[1778158654542,28.7,81133.49,0.0,-0.81416,0.00013,18.99846]
[1778158660586,28.7,81133.69,0.0,-0.81414,0.00013,18.99972]
[1778158666630,28.7,81133.56,0.0,-0.81416,0.00013,18.99792]
[1778158674686,28.7,81135.05,0.0,-0.81397,0.00013,19.0104]
[1778158678714,28.7,81138.35,0.0,-0.81354,0.00013,19.03849]
[1778158683749,28.7,81135.56,0.0,-0.81391,0.00013,19.01434]
[1778158684955,28.7,81135.56,0.0,-0.81391,0.00013,19.01434]
[1778158686898,28.7,81134.44,0.0,-0.81406,0.00013,19.00468]
[1778158688791,28.7,81137.81,0.0,-0.81362,0.00013,19.03345]
[1778158688960,28.7,81137.81,0.0,-0.81362,0.00013,19.03345]
[1778158689053,28.7,81137.77,0.0,-0.81362,0.00013,19.03305]
[1778158689898,28.7,81139.43,0.0,-0.81341,0.00013,19.0472]
[1778158692949,28.7,81139.57,0.0,-0.81339,0.00013,19.04823]
[1778158693050,28.7,81139.62,0.0,-0.81339,0.00013,19.04858]
[1778158695969,28.7,81139.74,0.0,-0.81337,0.00013,19.04953]
[1778158696438,28.7,81139.74,0.0,-0.81337,0.00013,19.04953]
[1778158696831,28.7,81139.75,0.0,-0.81337,0.00013,19.04945]
[1778158696849,28.7,81146.02,0.0,-0.81255,0.00013,19.10304]
[1778158699886,28.7,81147.05,0.0,-0.81242,0.00013,19.11157]
[1778158699938,28.7,81147.05,0.0,-0.81242,0.00013,19.11142]
[1778158700815,28.7,81147.05,0.0,-0.81242,0.00013,19.11142]
[1778158700949,28.7,81147.05,0.0,-0.81242,0.00013,19.11142]
[1778158701089,28.7,81147.05,0.0,-0.81242,0.00013,19.11142]
[1778158702347,28.7,81147.43,0.0,-0.81237,0.00013,19.11452]
[1778158705228,28.7,81153.31,0.0,-0.8116,0.00013,19.16433]
[1778158705258,28.7,81153.31,0.0,-0.8116,0.00013,19.16433]
[1778158705958,28.7,81154.32,0.0,-0.81147,0.00013,19.17277]
[1778158706057,28.7,81154.31,0.0,-0.81147,0.00013,19.17249]
[1778158711973,28.69,81154.79,0.0,-0.81142,0.00013,19.17566]
[1778158712961,28.69,81155.59,0.0,-0.81135,0.00013,19.17786]
[1778158714612,28.69,81157.0,0.0,-0.81117,0.00013,19.18974]
[1778158714975,28.69,81160.29,0.0,-0.81073,0.00013,19.21812]
[1778158716050,28.69,81162.67,0.0,-0.81041,0.00013,19.23869]
[1778158716989,28.69,81163.79,0.0,-0.81026,0.00013,19.24847]
[1778158717952,28.69,81163.79,0.0,-0.81026,0.00013,19.24847]
[1778158717996,28.69,81166.55,0.0,-0.80989,0.00013,19.27223]
[1778158720012,28.69,81171.11,0.0,-0.80927,0.00013,19.31147]
[1778158727279,28.7,81171.86,0.0,-0.80916,0.00013,19.31833]
[1778158733102,28.7,81170.68,0.0,-0.8093,0.00013,19.30932]
[1778158740151,28.7,81171.18,0.0,-0.80922,0.00013,19.31447]
[1778158743172,28.7,81175.73,0.0,-0.80861,0.00013,19.35364]
[1778158747924,28.7,81177.3,0.0,-0.8084,0.00013,19.36723]
[1778158748207,28.7,81185.43,0.0,-0.80731,0.00013,19.43659]
[1778158749500,28.7,81185.43,0.0,-0.80731,0.00013,19.43659]
[1778158749637,28.7,81185.43,0.0,-0.80731,0.00013,19.43659]
[1778158749700,28.7,81188.57,0.0,-0.80688,0.00013,19.46332]
[1778158750221,28.7,81188.45,0.0,-0.8069,0.00013,19.46225]
[1778158751228,28.7,81185.47,0.0,-0.8073,0.00013,19.43682]
[1778158751954,28.7,81185.47,0.0,-0.8073,0.00013,19.43682]
[1778158752235,28.7,81180.83,0.0,-0.80792,0.00013,19.39727]
[1778158753242,28.7,81177.26,0.0,-0.8084,0.00013,19.36687]
[1778158758277,28.7,81178.99,0.0,-0.80817,0.00013,19.3819]
[1778158763312,28.7,81177.78,0.0,-0.80832,0.00013,19.3718]
[1778158768589,28.7,81177.54,0.0,-0.80835,0.00013,19.36999]
[1778158769355,28.7,81173.33,0.0,-0.80891,0.00013,19.3342]
[1778158772376,28.7,81169.27,0.0,-0.80948,0.00013,19.2956]
[1778158777411,28.7,81168.05,0.0,-0.80963,0.00013,19.28589]
[1778158782446,28.71,81166.32,0.0,-0.80985,0.00013,19.27184]
[1778158787481,28.71,81166.59,0.0,-0.80981,0.00013,19.27481]
[1778158793523,28.71,81165.53,0.0,-0.80993,0.00013,19.26649]
[1778158798558,28.71,81165.63,0.0,-0.80991,0.00013,19.26792]
[1778158801685,28.71,81166.01,0.0,-0.80986,0.00013,19.27138]
[1778158801709,28.71,81166.01,0.0,-0.80986,0.00013,19.27138]
[1778158801722,28.71,81156.38,0.0,-0.81114,0.00013,19.18925]
[1778158802587,28.71,81148.58,0.0,-0.81217,0.00013,19.12256]
[1778158804601,28.71,81146.03,0.0,-0.81251,0.00013,19.10089]
[1778158806615,28.71,81142.27,0.0,-0.81301,0.00013,19.06844]
[1778158807622,28.71,81137.8,0.0,-0.8136,0.00013,19.03004]
[1778158809044,28.71,81134.88,0.0,-0.81398,0.00013,19.00494]
[1778158809200,28.71,81134.88,0.0,-0.81398,0.00013,19.00494]
[1778158813958,28.71,81133.75,0.0,-0.81413,0.00013,18.99513]
[1778158814671,28.71,81133.72,0.0,-0.81414,0.00013,18.99486]
[1778158815678,28.71,81130.12,0.0,-0.81461,0.00013,18.96401]
[1778158819157,28.71,81130.18,0.0,-0.8146,0.00013,18.96455]
[1778158819201,28.71,81130.18,0.0,-0.8146,0.00013,18.96455]
[1778158824741,28.71,81128.86,0.0,-0.81477,0.00013,18.95334]
[1778158825749,28.71,81120.65,0.0,-0.81585,0.00013,18.883]
[1778158827541,28.71,81113.48,0.0,-0.81679,0.00013,18.82147]
[1778158827762,28.71,81109.29,0.0,-0.81733,0.00013,18.78552]
[1778158828769,28.71,81113.04,0.0,-0.81684,0.00013,18.81772]
[1778158830783,28.71,81109.21,0.0,-0.81734,0.00013,18.78494]
[1778158835818,28.71,81110.91,0.0,-0.81714,0.00013,18.79551]
[1778158837832,28.71,81106.83,0.0,-0.81768,0.00013,18.76023]
[1778158839846,28.71,81102.98,0.0,-0.81818,0.00013,18.72705]
[1778158840850,28.71,81102.98,0.0,-0.81818,0.00013,18.72705]
[1778158840950,28.71,81102.98,0.0,-0.81818,0.00013,18.72705]
[1778158841562,28.71,81097.2,0.0,-0.81893,0.00013,18.67719]
[1778158841860,28.71,81105.36,0.0,-0.81788,0.00013,18.74724]
[1778158842867,28.71,81104.54,0.0,-0.81798,0.00013,18.74011]
[1778158843959,28.71,81104.54,0.0,-0.81798,0.00013,18.74011]
[1778158844132,28.71,81104.54,0.0,-0.81798,0.00013,18.74011]
[1778158844204,28.71,81104.54,0.0,-0.81798,0.00013,18.74011]
[1778158847953,28.71,81104.43,0.0,-0.818,0.00013,18.7387]
[1778158848021,28.71,81104.56,0.0,-0.81799,0.00013,18.7397]
[1778158848845,28.71,81104.56,0.0,-0.81799,0.00013,18.7397]
[1778158848868,28.71,81104.56,0.0,-0.81799,0.00013,18.7397]
[1778158851397,28.71,81104.41,0.0,-0.81801,0.00013,18.73829]
[1778158851449,28.71,81104.41,0.0,-0.81801,0.00013,18.73829]
[1778158851498,28.71,81103.55,0.0,-0.81813,0.00013,18.73066]
[1778158851931,28.71,81103.06,0.0,-0.81819,0.00013,18.72634]
[1778158852938,28.71,81103.8,0.0,-0.8181,0.00013,18.73258]
[1778158853952,28.71,81103.8,0.0,-0.8181,0.00013,18.73258]
[1778158853974,28.71,81103.8,0.0,-0.8181,0.00013,18.73258]
[1778158854053,28.71,81108.7,0.0,-0.81746,0.00013,18.77453]
[1778158855201,28.71,81108.7,0.0,-0.81746,0.00013,18.77453]
[1778158855529,28.71,81108.5,0.0,-0.81749,0.00013,18.77264]
[1778158855959,28.71,81106.95,0.0,-0.8177,0.00013,18.75917]
[1778158856966,28.7,81104.58,0.0,-0.81801,0.00013,18.73868]
[1778158857956,28.7,81104.58,0.0,-0.81801,0.00013,18.73868]
[1778158857973,28.7,81102.08,0.0,-0.81833,0.00013,18.71709]
[1778158858980,28.7,81098.02,0.0,-0.81886,0.00013,18.68212]
[1778158864018,28.7,81105.42,0.0,-0.8179,0.00013,18.74547]
[1778158865025,28.7,81104.66,0.0,-0.818,0.00013,18.73881]
[1778158869053,28.7,81099.86,0.0,-0.81863,0.00013,18.69714]
[1778158871068,28.7,81096.01,0.0,-0.81913,0.00013,18.66385]
[1778158872075,28.7,81091.29,0.0,-0.81975,0.00013,18.6232]
[1778158873082,28.7,81081.82,0.0,-0.82097,0.00013,18.54174]
[1778158874194,28.7,81081.82,0.0,-0.82097,0.00013,18.54174]
[1778158874721,28.7,81081.82,0.0,-0.82097,0.00013,18.54174]
[1778158874742,28.7,81079.36,0.0,-0.82128,0.00013,18.52065]
[1778158874948,28.7,81079.36,0.0,-0.82128,0.00013,18.52065]
[1778158875096,28.7,81085.98,0.0,-0.82043,0.00013,18.5777]
[1778158876103,28.7,81095.65,0.0,-0.81918,0.00013,18.66087]
[1778158877110,28.7,81096.68,0.0,-0.81905,0.00013,18.66966]
[1778158877954,28.7,81096.68,0.0,-0.81905,0.00013,18.66966]
[1778158878117,28.7,81098.12,0.0,-0.81886,0.00013,18.68196]
[1778158882145,28.7,81103.2,0.0,-0.81821,0.00013,18.72517]
[1778158883955,28.7,81104.4,0.0,-0.81806,0.00013,18.73534]
[1778158889194,28.7,81106.1,0.0,-0.81785,0.00013,18.74903]
[1778158892216,28.7,81114.43,0.0,-0.8168,0.00013,18.81597]
[1778158894230,28.7,81117.56,0.0,-0.8164,0.00013,18.84253]
[1778158899267,28.7,81117.64,0.0,-0.81639,0.00013,18.84323]
[1778158905972,28.7,81117.86,0.0,-0.81635,0.00013,18.84567]
[1778158906290,28.7,81117.86,0.0,-0.81635,0.00013,18.84567]
[1778158906320,28.7,81117.86,0.0,-0.81635,0.00013,18.84567]
[1778158911351,28.7,81114.55,0.0,-0.81678,0.00013,18.81732]
[1778158914372,28.7,81110.46,0.0,-0.81731,0.00013,18.78232]
[1778158917393,28.7,81106.42,0.0,-0.81783,0.00013,18.74792]
[1778158921421,28.7,81103.24,0.0,-0.81825,0.00013,18.7202]
[1778158926456,28.7,81100.47,0.0,-0.81862,0.00013,18.69596]
[1778158931491,28.7,81103.65,0.0,-0.81821,0.00013,18.72276]
[1778158932498,28.7,81112.98,0.0,-0.817,0.00013,18.80274]
[1778158933505,28.7,81114.36,0.0,-0.81683,0.00013,18.81435]
[1778158936526,28.7,81117.56,0.0,-0.81641,0.00013,18.84193]
[1778158940554,28.7,81113.88,0.0,-0.81688,0.00013,18.81097]
[1778158945589,28.7,81110.92,0.0,-0.81728,0.00013,18.78462]
[1778158946596,28.7,81105.15,0.0,-0.81803,0.00013,18.73485]
[1778158950624,28.7,81109.01,0.0,-0.81754,0.00013,18.76752]
[1778158951631,28.7,81114.91,0.0,-0.8168,0.00013,18.81387]
[1778158952638,28.7,81119.38,0.0,-0.81622,0.00013,18.85216]
[1778158957673,28.7,81117.65,0.0,-0.81645,0.00013,18.83696]
[1778158960694,28.7,81122.36,0.0,-0.81583,0.00013,18.87782]
[1778158962708,28.7,81126.92,0.0,-0.81523,0.00013,18.91712]
[1778158964724,28.7,81119.76,0.0,-0.81616,0.00013,18.85584]
[1778158969759,28.7,81121.22,0.0,-0.81596,0.00013,18.86906]
[1778158973787,28.7,81125.88,0.0,-0.81534,0.00013,18.90944]
[1778158975801,28.7,81139.79,0.0,-0.81351,0.00013,19.02873]
[1778158976808,28.7,81149.71,0.0,-0.8122,0.00013,19.11355]
[1778158977524,28.7,81149.71,0.0,-0.8122,0.00013,19.11355]
[1778158977815,28.7,81159.97,0.0,-0.81085,0.00013,19.20109]
[1778158978822,28.7,81164.87,0.0,-0.8102,0.00013,19.24278]
[1778158981512,28.7,81164.05,0.0,-0.8103,0.00013,19.23603]
[1778158983857,28.7,81159.12,0.0,-0.81095,0.00013,19.19437]
[1778158987885,28.7,81154.78,0.0,-0.81153,0.00013,19.15717]
[1778158989899,28.7,81147.99,0.0,-0.81243,0.00013,19.09872]
[1778158990907,28.7,81143.34,0.0,-0.81305,0.00013,19.05877]
[1778158995942,28.7,81140.82,0.0,-0.81339,0.00013,19.03689]
[1778158996948,28.7,81134.02,0.0,-0.81428,0.00013,18.9786]
[1778158998862,28.7,81134.02,0.0,-0.81428,0.00013,18.9786]
[1778158998954,28.7,81134.27,0.0,-0.81425,0.00013,18.98074]
[1778159000344,28.7,81132.24,0.0,-0.81452,0.00013,18.96334]
[1778159006013,28.7,81128.21,0.0,-0.81504,0.00013,18.92917]
[1778159011048,28.7,81131.61,0.0,-0.81462,0.00013,18.95445]
[1778159016083,28.7,81133.05,0.0,-0.81443,0.00013,18.96688]
[1778159021118,28.7,81132.5,0.0,-0.8145,0.00013,18.96229]
[1778159023132,28.7,81128.84,0.0,-0.81498,0.00013,18.93097]
[1778159028167,28.7,81125.96,0.0,-0.81535,0.00013,18.90666]
[1778159033202,28.7,81128.41,0.0,-0.81502,0.00013,18.92808]
[1778159038237,28.7,81132.11,0.0,-0.81453,0.00013,18.96004]
[1778159039244,28.7,81128.83,0.0,-0.81496,0.00013,18.93196]
[1778159044279,28.7,81126.42,0.0,-0.81527,0.00013,18.91171]
[1778159054349,28.7,81120.02,0.0,-0.81613,0.00013,18.8558]
[1778159058377,28.7,81112.44,0.0,-0.81712,0.00013,18.79011]
[1778159063412,28.7,81108.08,0.0,-0.8177,0.00013,18.75205]
[1778159066433,28.7,81104.83,0.0,-0.81813,0.00013,18.72372]
[1778159071468,28.7,81105.98,0.0,-0.81802,0.00013,18.72858]
[1778159074489,28.69,81109.08,0.0,-0.81763,0.00013,18.75469]
[1778159078517,28.69,81105.11,0.0,-0.81816,0.00013,18.71984]
[1778159083552,28.69,81105.62,0.0,-0.8181,0.00013,18.72341]
[1778159087580,28.69,81109.8,0.0,-0.81757,0.00013,18.75884]
[1778159092615,28.69,81111.82,0.0,-0.81731,0.00013,18.77601]
[1778159100671,28.69,81110.66,0.0,-0.81746,0.00013,18.76572]
[1778159105706,28.69,81112.0,0.0,-0.81729,0.00013,18.77677]
[1778159111749,28.69,81111.79,0.0,-0.81732,0.00013,18.77477]
[1778159112756,28.69,81107.99,0.0,-0.81782,0.00013,18.74215]
[1778159115782,28.69,81104.32,0.0,-0.81829,0.00013,18.7107]
[1778159116786,28.69,81079.67,0.0,-0.82148,0.00013,18.49855]
[1778159117793,28.69,81077.13,0.0,-0.8218,0.00013,18.47681]
[1778159118800,28.69,81082.83,0.0,-0.82107,0.00013,18.52603]
[1778159119636,28.69,81082.83,0.0,-0.82107,0.00013,18.52603]
[1778159119699,28.69,81082.83,0.0,-0.82107,0.00013,18.52603]
[1778159121952,28.69,81084.28,0.0,-0.82088,0.00013,18.53866]
[1778159121981,28.69,81084.28,0.0,-0.82088,0.00013,18.53866]
[1778159122074,28.69,81084.21,0.0,-0.82089,0.00013,18.53813]
[1778159122828,28.69,81079.57,0.0,-0.82148,0.00013,18.49826]
[1778159123954,28.69,81079.57,0.0,-0.82148,0.00013,18.49826]
[1778159124017,28.69,81080.46,0.0,-0.82137,0.00013,18.50604]
[1778159128870,28.69,81087.22,0.0,-0.82049,0.00013,18.56469]
[1778159129241,28.69,81087.22,0.0,-0.82049,0.00013,18.56469]
[1778159129877,28.69,81091.52,0.0,-0.81994,0.00013,18.6017]
[1778159130643,28.69,81091.52,0.0,-0.81994,0.00013,18.6017]
[1778159130884,28.69,81094.49,0.0,-0.81955,0.00013,18.62721]
[1778159131891,28.69,81094.46,0.0,-0.81959,0.00013,18.62259]
[1778159134912,28.69,81094.07,0.0,-0.81964,0.00013,18.61912]
[1778159135919,28.69,81089.65,0.0,-0.82021,0.00013,18.58106]
[1778159140954,28.69,81090.53,0.0,-0.8201,0.00013,18.58868]
[1778159145949,28.69,81091.2,0.0,-0.82001,0.00013,18.59425]
[1778159150021,28.69,81080.21,0.0,-0.82143,0.00013,18.49949]
[1778159155056,28.69,81078.11,0.0,-0.8217,0.00013,18.48159]
[1778159161104,28.69,81077.47,0.0,-0.82177,0.00013,18.47659]
[1778159163112,28.69,81081.03,0.0,-0.82131,0.00013,18.50742]
[1778159168147,28.69,81082.36,0.0,-0.82114,0.00013,18.51912]
[1778159171168,28.69,81087.18,0.0,-0.82052,0.00013,18.56068]
[1778159172175,28.69,81092.2,0.0,-0.81987,0.00013,18.60388]
[1778159174189,28.69,81093.48,0.0,-0.8197,0.00013,18.61476]
[1778159176211,28.69,81086.84,0.0,-0.82056,0.00013,18.55743]
[1778159177216,28.69,81083.03,0.0,-0.82106,0.00013,18.52454]
[1778159179230,28.69,81084.35,0.0,-0.82089,0.00013,18.53587]
[1778159184265,28.69,81084.93,0.0,-0.82081,0.00013,18.54078]
[1778159189300,28.69,81083.96,0.0,-0.82094,0.00013,18.53233]
[1778159194335,28.69,81085.11,0.0,-0.82083,0.00013,18.53772]
[1778159198364,28.69,81074.21,0.0,-0.82223,0.00013,18.44366]
[1778159199371,28.69,81071.24,0.0,-0.82261,0.00013,18.41813]
[1778159204406,28.69,81071.2,0.0,-0.82261,0.00013,18.41822]
[1778159209441,28.69,81072.96,0.0,-0.82238,0.00013,18.43376]
[1778159214476,28.69,81072.62,0.0,-0.82241,0.00013,18.43121]
[1778159218545,28.69,81069.3,0.0,-0.82283,0.00013,18.40298]
[1778159219552,28.69,81064.18,0.0,-0.82348,0.00013,18.359]
[1778159220559,28.69,81059.69,0.0,-0.82406,0.00013,18.32019]
[1778159225594,28.69,81058.34,0.0,-0.82423,0.00013,18.30843]
[1778159229629,28.69,81052.5,0.0,-0.82498,0.00013,18.25787]
[1778159231153,28.69,81052.5,0.0,-0.82498,0.00013,18.25787]
[1778159231218,28.69,81050.9,0.0,-0.82518,0.00013,18.24394]
[1778159234663,28.69,81040.45,0.0,-0.82651,0.00013,18.15338]
[1778159235670,28.69,81039.88,0.0,-0.82658,0.00013,18.14849]
[1778159237360,28.69,81039.43,0.0,-0.82664,0.00013,18.14465]
[1778159237402,28.69,81039.43,0.0,-0.82664,0.00013,18.14471]
[1778159238234,28.69,81039.43,0.0,-0.82664,0.00013,18.14471]
[1778159239451,28.69,81039.97,0.0,-0.82657,0.00013,18.14942]
[1778159239698,28.69,81039.83,0.0,-0.82659,0.00013,18.14827]
[1778159242832,28.69,81039.9,0.0,-0.82657,0.00013,18.14902]
[1778159243454,28.69,81039.61,0.0,-0.82661,0.00013,18.14659]
[1778159243726,28.69,81039.78,0.0,-0.82659,0.00013,18.14814]
[1778159244499,28.69,81039.78,0.0,-0.82659,0.00013,18.14814]
[1778159244535,28.69,81039.78,0.0,-0.82659,0.00013,18.14814]
[1778159245199,28.69,81041.9,0.0,-0.82632,0.00013,18.16652]
[1778159245740,28.69,81048.13,0.0,-0.82553,0.00013,18.22032]
[1778159247754,28.69,81043.56,0.0,-0.82611,0.00013,18.18093]
[1778159251452,28.69,81042.08,0.0,-0.82629,0.00013,18.16835]
[1778159256817,28.69,81039.2,0.0,-0.82667,0.00013,18.1399]
[1778159258751,28.69,81039.94,0.0,-0.82658,0.00013,18.14643]
[1778159260845,28.7,81033.37,0.0,-0.8274,0.00013,18.0902]
[1778159265881,28.7,81031.97,0.0,-0.82756,0.00013,18.07926]
[1778159269910,28.7,81027.54,0.0,-0.8281,0.00013,18.04197]
[1778159270916,28.7,81022.24,0.0,-0.82876,0.00013,17.99652]
[1778159273093,28.7,81017.55,0.0,-0.82934,0.00012,17.95625]
[1778159274945,28.7,81012.75,0.0,-0.82994,0.00012,17.91511]
[1778159275560,28.7,81012.75,0.0,-0.82994,0.00012,17.91511]
[1778159275614,28.7,81012.75,0.0,-0.82994,0.00012,17.91511]
[1778159276860,28.7,81014.2,0.0,-0.82975,0.00012,17.92781]
[1778159276960,28.7,81013.65,0.0,-0.82982,0.00012,17.92323]
[1778159277278,28.7,81013.65,0.0,-0.82982,0.00012,17.92323]
[1778159277454,28.7,81013.65,0.0,-0.82982,0.00012,17.92323]
[1778159282957,28.7,81015.93,0.0,-0.82953,0.00012,17.94356]
[1778159283001,28.7,81018.74,0.0,-0.82918,0.00012,17.96788]
[1778159285021,28.7,81026.07,0.0,-0.82825,0.00013,18.03168]
[1778159290056,28.7,81026.49,0.0,-0.82818,0.00013,18.03628]
[1778159292071,28.71,81022.28,0.0,-0.8287,0.00013,18.00031]
[1778159293078,28.71,81016.75,0.0,-0.82939,0.00012,17.95281]
[1778159298113,28.71,81017.04,0.0,-0.82934,0.00012,17.95672]
[1778159303148,28.71,81019.77,0.0,-0.82898,0.00012,17.98131]
[1778159305162,28.71,81022.99,0.0,-0.82858,0.00013,18.00899]
[1778159310197,28.71,81026.9,0.0,-0.82809,0.00013,18.04233]
[1778159313218,28.71,81023.53,0.0,-0.82855,0.00013,18.00866]
[1778159318253,28.71,81017.42,0.0,-0.8293,0.00012,17.95689]
[1778159323288,28.71,81014.79,0.0,-0.82963,0.00012,17.93434]
[1778159328325,28.71,81015.07,0.0,-0.82959,0.00012,17.93697]
[1778159334367,28.71,81014.85,0.0,-0.82961,0.00012,17.93526]
[1778159336383,28.71,81020.38,0.0,-0.82892,0.00013,17.98305]
[1778159339403,28.71,81025.59,0.0,-0.82827,0.00013,18.02796]
[1778159344438,28.71,81026.84,0.0,-0.82812,0.00013,18.0386]
[1778159350480,28.71,81027.93,0.0,-0.82796,0.00013,18.04898]
[1778159356522,28.72,81027.94,0.0,-0.82794,0.00013,18.05029]
[1778159361557,28.72,81027.86,0.0,-0.82794,0.00013,18.0505]
[1778159362907,28.72,81027.86,0.0,-0.82794,0.00013,18.0505]
[1778159363040,28.72,81027.83,0.0,-0.82794,0.00013,18.05043]
[1778159363571,28.72,81035.8,0.0,-0.82694,0.00013,18.11934]
[1778159364649,28.72,81035.8,0.0,-0.82694,0.00013,18.11934]
[1778159366707,28.72,81035.03,0.0,-0.82703,0.00013,18.11291]
[1778159366765,28.72,81035.85,0.0,-0.82693,0.00013,18.1201]
[1778159371113,28.72,81035.59,0.0,-0.82695,0.00013,18.11821]
[1778159372716,28.72,81035.4,0.0,-0.82701,0.00013,18.11251]
[1778159376706,28.72,81030.66,0.0,-0.82759,0.00013,18.07229]
[1778159378678,28.72,81027.55,0.0,-0.82797,0.00013,18.04602]
[1778159383713,28.72,81026.94,0.0,-0.82804,0.00013,18.04178]
[1778159388749,28.72,81026.77,0.0,-0.82804,0.00013,18.04126]
[1778159393784,28.73,81027.07,0.0,-0.82799,0.00013,18.04471]
[1778159398819,28.73,81028.85,0.0,-0.82776,0.00013,18.06084]
[1778159402856,28.73,81021.77,0.0,-0.82863,0.00013,18.00042]
[1778159405040,28.73,81018.39,0.0,-0.82905,0.00012,17.97174]
[1778159405884,28.73,81012.34,0.0,-0.8298,0.00012,17.91982]
[1778159410920,28.73,81012.36,0.0,-0.82979,0.00012,17.92027]
[1778159416962,28.73,81011.88,0.0,-0.82985,0.00012,17.91629]
[1778159421997,28.73,81013.04,0.0,-0.82971,0.00012,17.92626]
[1778159428041,28.73,81012.69,0.0,-0.82975,0.00012,17.92302]
[1778159432069,28.73,81018.15,0.0,-0.82911,0.00012,17.96556]
[1778159435090,28.73,81021.36,0.0,-0.82871,0.00013,17.99311]
[1778159436097,28.73,81026.1,0.0,-0.82811,0.00013,18.03408]
[1778159440125,28.73,81033.82,0.0,-0.82714,0.00013,18.1008]
[1778159441132,28.73,81037.0,0.0,-0.82674,0.00013,18.12818]
[1778159446167,28.73,81042.09,0.0,-0.8261,0.00013,18.17181]
[1778159451771,28.73,81042.59,0.0,-0.82604,0.00013,18.176]
[1778159458014,28.73,81042.47,0.0,-0.82606,0.00013,18.175]
[1778159458702,28.73,81042.47,0.0,-0.82605,0.00013,18.17512]
[1778159459909,28.73,81042.38,0.0,-0.82606,0.00013,18.1744]
[1778159460266,28.73,81044.89,0.0,-0.82575,0.00013,18.19608]
[1778159463613,28.73,81042.36,0.0,-0.82605,0.00013,18.17514]
[1778159464294,28.73,81042.3,0.0,-0.82606,0.00013,18.17493]
[1778159469329,28.73,81040.94,0.0,-0.8262,0.00013,18.16477]
[1778159471716,28.74,81038.46,0.0,-0.82651,0.00013,18.14405]
[1778159473690,28.74,81038.63,0.0,-0.82648,0.00013,18.14619]
[1778159479399,28.74,81038.49,0.0,-0.82646,0.00013,18.14706]
[1778159484434,28.74,81038.86,0.0,-0.82639,0.00013,18.15195]
[1778159489469,28.75,81040.26,0.0,-0.82619,0.00013,18.16571]
[1778159493497,28.75,81037.01,0.0,-0.82661,0.00013,18.13476]
[1778159499539,28.75,81037.33,0.0,-0.82654,0.00013,18.13972]
[1778159504576,28.76,81038.15,0.0,-0.8264,0.00013,18.14859]
[1778159509610,28.76,81039.1,0.0,-0.82626,0.00013,18.15853]
[1778159514645,28.76,81038.58,0.0,-0.8263,0.00013,18.15577]
[1778159519680,28.76,81038.27,0.0,-0.82631,0.00013,18.15487]
[1778159524715,28.77,81038.71,0.0,-0.82623,0.00013,18.16037]
[1778159530757,28.77,81037.96,0.0,-0.82629,0.00013,18.1563]
[1778159537806,28.78,81037.4,0.0,-0.82632,0.00013,18.15384]
[1778159541834,28.78,81032.95,0.0,-0.82686,0.00013,18.1169]
[1778159542841,28.78,81027.54,0.0,-0.82754,0.00013,18.07049]
[1778159545862,28.78,81023.5,0.0,-0.82805,0.00013,18.03554]
[1778159547877,28.78,81026.96,0.0,-0.82762,0.00013,18.06526]
[1778159552912,28.78,81026.68,0.0,-0.82769,0.00013,18.05813]
[1778159554926,28.78,81023.51,0.0,-0.82809,0.00013,18.03069]
[1778159559961,28.78,81017.67,0.0,-0.82882,0.00012,17.98015]
[1778159563803,28.78,81019.76,0.0,-0.82856,0.00012,17.99813]
[1778159563892,28.78,81019.76,0.0,-0.82856,0.00012,17.99813]
[1778159564619,28.78,81021.54,0.0,-0.82834,0.00013,18.01341]
[1778159565727,28.78,81024.15,0.0,-0.82801,0.00013,18.03581]
[1778159565892,28.78,81024.15,0.0,-0.82801,0.00013,18.03581]
[1778159566488,28.78,81024.15,0.0,-0.82801,0.00013,18.03581]
[1778159567613,28.78,81023.77,0.0,-0.82806,0.00013,18.03233]
[1778159567702,28.78,81023.77,0.0,-0.82806,0.00013,18.03233]
[1778159573052,28.78,81023.02,0.0,-0.82817,0.00013,18.02525]
[1778159573701,28.78,81023.02,0.0,-0.82817,0.00013,18.02525]
[1778159575066,28.77,81017.4,0.0,-0.82887,0.00012,17.97668]
[1778159580101,28.77,81015.99,0.0,-0.82905,0.00012,17.96429]
[1778159585136,28.77,81016.48,0.0,-0.829,0.00012,17.9681]
[1778159591179,28.77,81011.18,0.0,-0.82967,0.00012,17.92192]
[1778159595207,28.77,81001.94,0.0,-0.83082,0.00012,17.84214]
[1778159596220,28.77,80988.66,0.0,-0.83246,0.00012,17.72776]
[1778159597228,28.77,80983.74,0.0,-0.83306,0.00012,17.68527]
[1778159599242,28.77,80977.13,0.0,-0.83388,0.00012,17.62826]
[1778159599892,28.77,80977.13,0.0,-0.83388,0.00012,17.62826]
[1778159600249,28.77,80971.45,0.0,-0.83458,0.00012,17.57908]
[1778159601034,28.77,80971.45,0.0,-0.83458,0.00012,17.57908]
[1778159601256,28.77,80967.66,0.0,-0.83504,0.00012,17.54626]
[1778159602263,28.77,80962.47,0.0,-0.83567,0.00012,17.50141]
[1778159603907,28.77,80960.21,0.0,-0.83595,0.00012,17.48188]
[1778159603953,28.77,80960.21,0.0,-0.83595,0.00012,17.48188]
[1778159604277,28.77,80960.57,0.0,-0.83591,0.00012,17.48496]
[1778159607298,28.77,80967.03,0.0,-0.83512,0.00012,17.54054]
[1778159607955,28.77,80967.03,0.0,-0.83512,0.00012,17.54054]
[1778159608305,28.77,80967.13,0.0,-0.83511,0.00012,17.54128]
[1778159609800,28.77,80967.66,0.0,-0.83505,0.00012,17.54573]
[1778159614347,28.77,80960.21,0.0,-0.836,0.00012,17.47653]
[1778159615354,28.77,80955.12,0.0,-0.83661,0.00012,17.43259]
[1778159617368,28.77,80949.53,0.0,-0.83729,0.00012,17.38441]
[1778159618375,28.77,80943.88,0.0,-0.83797,0.00012,17.33575]
[1778159619382,28.77,80947.11,0.0,-0.83758,0.00012,17.36372]
[1778159619957,28.77,80947.11,0.0,-0.83758,0.00012,17.36372]
[1778159620389,28.77,80945.02,0.0,-0.83783,0.00012,17.34578]
[1778159625424,28.77,80942.07,0.0,-0.8382,0.00012,17.31942]
[1778159630462,28.77,80933.6,0.0,-0.83923,0.00012,17.2457]
[1778159631687,28.77,80931.49,0.0,-0.83948,0.00012,17.22744]
[1778159631950,28.77,80931.49,0.0,-0.83948,0.00012,17.22744]
[1778159633483,28.77,80925.64,0.0,-0.84019,0.00012,17.17693]
[1778159636504,28.77,80933.21,0.0,-0.83928,0.00012,17.24232]
[1778159637511,28.77,80939.1,0.0,-0.83857,0.00012,17.29307]
[1778159638518,28.77,80943.28,0.0,-0.83806,0.00012,17.32929]
[1778159639612,28.77,80945.33,0.0,-0.83781,0.00012,17.3471]
[1778159640532,28.77,80948.46,0.0,-0.83743,0.00012,17.37421]
[1778159642095,28.77,80948.96,0.0,-0.83737,0.00012,17.37861]
[1778159642528,28.77,80948.96,0.0,-0.83737,0.00012,17.37861]
[1778159645570,28.77,80945.91,0.0,-0.83774,0.00012,17.35267]
[1778159648676,28.77,80945.85,0.0,-0.83774,0.00012,17.35255]
[1778159650605,28.77,80949.57,0.0,-0.83728,0.00012,17.38487]
[1778159656647,28.77,80950.05,0.0,-0.83722,0.00012,17.38954]
[1778159661683,28.77,80949.75,0.0,-0.83725,0.00012,17.38734]
[1778159666199,28.77,80948.97,0.0,-0.83734,0.00012,17.38084]
[1778159666297,28.77,80948.97,0.0,-0.83734,0.00012,17.38084]
[1778159666718,28.77,80944.37,0.0,-0.83789,0.00012,17.34134]
[1778159667726,28.77,80940.58,0.0,-0.83835,0.00012,17.30874]
[1778159669959,28.77,80940.3,0.0,-0.83838,0.00012,17.30646]
[1778159671602,28.77,80939.91,0.0,-0.83842,0.00012,17.30345]
[1778159672599,28.77,80939.55,0.0,-0.83847,0.00012,17.30035]
[1778159672614,28.77,80932.94,0.0,-0.83929,0.00012,17.23959]
[1778159672771,28.77,80911.99,0.0,-0.84179,0.00012,17.05898]
[1778159673778,28.77,80906.81,0.0,-0.8424,0.00012,17.01432]
[1778159674657,28.77,80906.81,0.0,-0.8424,0.00012,17.01432]
[1778159674682,28.77,80906.81,0.0,-0.8424,0.00012,17.01432]
[1778159674786,28.77,80907.13,0.0,-0.84236,0.00012,17.01732]
[1778159675798,28.77,80907.13,0.0,-0.84236,0.00012,17.01732]
[1778159677963,28.78,80907.04,0.0,-0.84236,0.00012,17.01712]
[1778159680376,28.78,80906.44,0.0,-0.84243,0.00012,17.01252]
[1778159680609,28.78,80906.44,0.0,-0.84243,0.00012,17.01252]
[1778159681220,28.78,80905.43,0.0,-0.84254,0.00012,17.00439]
[1778159681512,28.78,80905.43,0.0,-0.84254,0.00012,17.00439]
[1778159681613,28.78,80905.19,0.0,-0.84256,0.00012,17.00264]
[1778159683719,28.78,80905.41,0.0,-0.84253,0.00012,17.00485]
[1778159684015,28.78,80905.41,0.0,-0.84253,0.00012,17.00485]
[1778159689091,28.78,80907.72,0.0,-0.84223,0.00012,17.02645]
[1778159689317,28.78,80907.72,0.0,-0.84223,0.00012,17.02645]
[1778159689891,28.78,80914.11,0.0,-0.84147,0.00012,17.08217]
[1778159691556,28.78,80914.11,0.0,-0.84147,0.00012,17.08217]
[1778159691906,28.78,80916.62,0.0,-0.84116,0.00012,17.10461]
[1778159695933,28.78,80922.13,0.0,-0.84049,0.00012,17.15302]
[1778159699963,28.79,80922.76,0.0,-0.8404,0.00012,17.15906]
[1778159700065,28.79,80930.25,0.0,-0.8395,0.00012,17.2241]
[1778159703989,28.79,80922.62,0.0,-0.8404,0.00012,17.15887]
[1778159704996,28.79,80927.23,0.0,-0.83985,0.00012,17.19883]
[1778159706003,28.79,80933.08,0.0,-0.83915,0.00012,17.24943]
[1778159707959,28.79,80935.96,0.0,-0.8388,0.00012,17.27437]
[1778159708593,28.79,80935.96,0.0,-0.8388,0.00012,17.27437]
[1778159709024,28.79,80942.78,0.0,-0.83797,0.00012,17.3339]
[1778159710032,28.79,80936.3,0.0,-0.83875,0.00012,17.27808]
[1778159711958,28.79,80934.68,0.0,-0.83894,0.00012,17.26422]
[1778159718087,28.79,80933.08,0.0,-0.83912,0.00012,17.25131]
[1778159723122,28.79,80934.05,0.0,-0.83899,0.00012,17.26031]
[1778159728157,28.79,80937.13,0.0,-0.83861,0.00012,17.2874]
[1778159733192,28.79,80935.52,0.0,-0.83883,0.00012,17.2697]
[1778159734199,28.79,80931.21,0.0,-0.83935,0.00012,17.23268]
[1778159735206,28.79,80925.89,0.0,-0.83998,0.00012,17.187]
[1778159736213,28.79,80921.57,0.0,-0.8405,0.00012,17.15001]
[1778159737220,28.8,80913.5,0.0,-0.84145,0.00012,17.08075]
[1778159739235,28.8,80911.03,0.0,-0.84174,0.00012,17.06023]
[1778159741805,28.8,80910.89,0.0,-0.84174,0.00012,17.05979]
[1778159742905,28.8,80910.9,0.0,-0.84174,0.00012,17.06026]
[1778159743118,28.8,80910.9,0.0,-0.84174,0.00012,17.06026]
[1778159743958,28.8,80910.83,0.0,-0.84174,0.00012,17.06004]
[1778159744269,28.8,80909.78,0.0,-0.84186,0.00012,17.05138]
[1778159745592,28.8,80909.78,0.0,-0.84186,0.00012,17.05138]
[1778159745657,28.8,80906.65,0.0,-0.84222,0.00012,17.02482]
[1778159746283,28.8,80898.8,0.0,-0.84315,0.00012,16.95735]
[1778159748297,28.8,80896.25,0.0,-0.84345,0.00012,16.93588]
[1778159749304,28.8,80891.25,0.0,-0.84403,0.00012,16.8931]
[1778159751318,28.8,80881.58,0.0,-0.84516,0.00012,16.8105]
[1778159751884,28.8,80881.58,0.0,-0.84516,0.00012,16.8105]
[1778159753538,28.8,80881.17,0.0,-0.8452,0.00012,16.80709]
[1778159753572,28.8,80877.53,0.0,-0.84563,0.00012,16.77589]
[1778159753881,28.8,80877.53,0.0,-0.84563,0.00012,16.77589]
[1778159754068,28.8,80877.53,0.0,-0.84563,0.00012,16.77589]
[1778159754651,28.8,80877.53,0.0,-0.84563,0.00012,16.77589]
[1778159755211,28.8,80877.42,0.0,-0.84564,0.00012,16.7751]
[1778159755348,28.8,80885.66,0.0,-0.84467,0.00012,16.84648]
[1778159756311,28.8,80885.66,0.0,-0.84467,0.00012,16.84648]
[1778159756355,28.8,80890.29,0.0,-0.84412,0.00012,16.88671]
[1778159757445,28.8,80890.29,0.0,-0.84412,0.00012,16.88671]
[1778159757471,28.8,80890.29,0.0,-0.84412,0.00012,16.88671]
[1778159757549,28.81,80894.39,0.0,-0.84363,0.00012,16.92231]
[1778159758241,28.81,80894.39,0.0,-0.84363,0.00012,16.92231]
[1778159758369,28.81,80891.04,0.0,-0.84402,0.00012,16.89374]
[1778159761628,28.81,80888.8,0.0,-0.84428,0.00012,16.87506]
[1778159761697,28.81,80888.8,0.0,-0.84428,0.00012,16.87506]
[1778159762929,28.81,80890.25,0.0,-0.8441,0.00012,16.88817]
[1778159764209,28.81,80890.78,0.0,-0.84403,0.00012,16.89304]
[1778159764465,28.81,80890.78,0.0,-0.84403,0.00012,16.89304]
[1778159766425,28.81,80897.46,0.0,-0.84323,0.00012,16.95136]
[1778159768211,28.81,80899.15,0.0,-0.84303,0.00012,16.96609]
[1778159769322,28.81,80900.61,0.0,-0.84285,0.00012,16.97882]
[1778159770225,28.81,80900.72,0.0,-0.84284,0.00012,16.97991]
[1778159770454,28.81,80900.92,0.0,-0.84281,0.00012,16.98177]
[1778159772508,28.81,80902.94,0.0,-0.84257,0.00012,16.99929]
[1778159773163,28.81,80903.34,0.0,-0.84252,0.00012,17.00284]
[1778159776496,28.81,80912.46,0.0,-0.84142,0.00012,17.08275]
[1778159777503,28.81,80917.34,0.0,-0.84084,0.00012,17.12504]
[1778159778376,28.81,80917.34,0.0,-0.84084,0.00012,17.12504]
[1778159778510,28.81,80922.16,0.0,-0.84026,0.00012,17.16676]
[1778159780524,28.81,80925.32,0.0,-0.83988,0.00012,17.1943]
[1778159784552,28.82,80929.17,0.0,-0.83941,0.00012,17.22804]
[1778159785559,28.82,80933.42,0.0,-0.83889,0.00012,17.26504]
[1778159790594,28.82,80937.13,0.0,-0.83842,0.00012,17.29874]
[1778159791836,28.82,80938.94,0.0,-0.83823,0.00012,17.31034]
[1778159791881,28.82,80938.94,0.0,-0.83823,0.00012,17.31034]
[1778159791956,28.82,80938.94,0.0,-0.83823,0.00012,17.31034]
[1778159794205,28.82,80943.44,0.0,-0.83768,0.00012,17.34971]
[1778159799657,28.82,80944.74,0.0,-0.8375,0.00012,17.36253]
[1778159804692,28.83,80945.26,0.0,-0.83742,0.00012,17.36828]
[1778159809727,28.83,80946.73,0.0,-0.83722,0.00012,17.38202]
[1778159812201,28.83,80947.21,0.0,-0.83716,0.00012,17.38657]
[1778159817719,28.83,80946.17,0.0,-0.83727,0.00012,17.37866]
[1778159817947,28.83,80949.05,0.0,-0.83692,0.00012,17.40364]
[1778159824208,28.83,80950.73,0.0,-0.83671,0.00012,17.41882]
[1778159825420,28.83,80950.65,0.0,-0.83671,0.00012,17.4184]
[1778159825558,28.83,80950.65,0.0,-0.83671,0.00012,17.4184]
[1778159825970,28.83,80950.87,0.0,-0.83668,0.00012,17.42042]
[1778159826020,28.83,80955.94,0.0,-0.83607,0.00012,17.46405]
[1778159827853,28.83,80961.81,0.0,-0.83535,0.00012,17.5147]
[1778159831526,28.83,80962.85,0.0,-0.83523,0.00012,17.52371]
[1778159831698,28.83,80962.85,0.0,-0.83523,0.00012,17.52371]
[1778159831799,28.83,80961.06,0.0,-0.83544,0.00012,17.50832]
[1778159833898,28.83,80965.61,0.0,-0.83489,0.00012,17.5475]
[1778159838933,28.83,80967.67,0.0,-0.83464,0.00012,17.56503]
[1778159839940,28.83,80973.41,0.0,-0.83394,0.00012,17.61436]
[1778159840947,28.83,80976.58,0.0,-0.83355,0.00012,17.64156]
[1778159844975,28.83,80977.0,0.0,-0.83349,0.00012,17.64615]
[1778159850719,28.84,80978.25,0.0,-0.83331,0.00012,17.65834]
[1778159854038,28.84,80966.77,0.0,-0.83472,0.00012,17.55704]
[1778159855045,28.84,80969.95,0.0,-0.83434,0.00012,17.58423]
[1778159857272,28.84,80970.24,0.0,-0.8343,0.00012,17.58708]
[1778159857289,28.84,80970.29,0.0,-0.83429,0.00012,17.58766]
[1778159863101,28.84,80973.97,0.0,-0.83383,0.00012,17.6201]
[1778159864964,28.84,80975.64,0.0,-0.83362,0.00012,17.63455]
[1778159865115,28.84,80975.94,0.0,-0.83358,0.00012,17.63719]
[1778159870155,28.84,80975.94,0.0,-0.83358,0.00012,17.63742]
[1778159875190,28.84,80976.6,0.0,-0.83349,0.00012,17.64332]
[1778159877204,28.84,80982.14,0.0,-0.83281,0.00012,17.69098]
[1778159882239,28.84,80982.05,0.0,-0.83282,0.00012,17.69062]
[1778159887274,28.84,80981.29,0.0,-0.83291,0.00012,17.68405]
[1778159893316,28.84,80981.29,0.0,-0.83291,0.00012,17.68411]
[1778159898351,28.84,80990.67,0.0,-0.83176,0.00012,17.76489]
[1778159899358,28.84,80999.36,0.0,-0.83068,0.00012,17.83978]
[1778159900953,28.84,81001.86,0.0,-0.83037,0.00012,17.86114]
[1778159903163,28.84,81003.08,0.0,-0.83022,0.00012,17.8718]
[1778159908686,28.84,81002.3,0.0,-0.83031,0.00012,17.86552]
[1778159908699,28.84,81002.3,0.0,-0.83031,0.00012,17.86552]
[1778159909671,28.84,81002.18,0.0,-0.83032,0.00012,17.86458]
[1778159910435,28.84,81011.11,0.0,-0.82921,0.00012,17.9415]
[1778159911442,28.84,81015.17,0.0,-0.82873,0.00012,17.97205]
[1778159912449,28.84,81020.21,0.0,-0.82811,0.00012,18.01529]
[1778159914464,28.84,81025.44,0.0,-0.82745,0.00013,18.05996]
[1778159916477,28.84,81030.05,0.0,-0.82688,0.00013,18.09919]
[1778159921512,28.84,81036.96,0.0,-0.82601,0.00013,18.15876]
[1778159926547,28.84,81036.98,0.0,-0.82601,0.00013,18.15878]
[1778159932589,28.84,81034.9,0.0,-0.82627,0.00013,18.14083]
[1778159937624,28.84,81032.15,0.0,-0.82662,0.00013,18.11722]
[1778159941652,28.84,81028.56,0.0,-0.82707,0.00013,18.08654]
[1778159945680,28.84,81035.59,0.0,-0.82618,0.00013,18.14701]
[1778159947694,28.84,81043.03,0.0,-0.82524,0.00013,18.21077]
[1778159949708,28.84,81038.4,0.0,-0.82583,0.00013,18.17108]
[1778159954743,28.84,81037.09,0.0,-0.826,0.00013,18.15948]
[1778159959778,28.84,81042.91,0.0,-0.82527,0.00013,18.20908]
[1778159964851,28.84,81042.25,0.0,-0.82536,0.00013,18.20274]
[1778159966949,28.84,81042.82,0.0,-0.82529,0.00013,18.20751]
[1778159968879,28.84,81033.83,0.0,-0.82643,0.00013,18.13001]
[1778159970096,28.84,81033.13,0.0,-0.82652,0.00013,18.12398]
[1778159970201,28.84,81033.13,0.0,-0.82652,0.00013,18.12398]
[1778159970897,28.84,81049.17,0.0,-0.8245,0.00013,18.26158]
[1778159971830,28.84,81049.17,0.0,-0.8245,0.00013,18.26158]
[1778159971904,28.84,81048.76,0.0,-0.82458,0.00013,18.25355]
[1778159972474,28.84,81048.76,0.0,-0.82458,0.00013,18.25355]
[1778159972718,28.84,81048.76,0.0,-0.82458,0.00013,18.25355]
[1778159973119,28.84,81051.28,0.0,-0.82427,0.00013,18.27497]
[1778159973859,28.84,81051.28,0.0,-0.82427,0.00013,18.27497]
[1778159973918,28.84,81057.66,0.0,-0.82346,0.00013,18.32945]
[1778159976939,28.84,81061.02,0.0,-0.82304,0.00013,18.3579]
[1778159977374,28.84,81061.02,0.0,-0.82304,0.00013,18.3579]
[1778159977447,28.84,81061.02,0.0,-0.82304,0.00013,18.3579]
[1778159977946,28.84,81061.92,0.0,-0.82292,0.00013,18.36555]
[1778159978297,28.84,81061.92,0.0,-0.82292,0.00013,18.36555]
[1778159978448,28.84,81061.92,0.0,-0.82292,0.00013,18.36555]
[1778159978953,28.84,81061.12,0.0,-0.82303,0.00013,18.35861]
[1778159979960,28.84,81060.77,0.0,-0.82307,0.00013,18.35554]
[1778159980949,28.84,81060.77,0.0,-0.82307,0.00013,18.35554]
[1778159980967,28.84,81060.63,0.0,-0.82309,0.00013,18.35428]
[1778159986002,28.84,81058.89,0.0,-0.82332,0.00013,18.33903]
[1778159991041,28.84,81056.63,0.0,-0.82361,0.00013,18.31944]
[1778159996076,28.84,81056.61,0.0,-0.82362,0.00013,18.31852]
[1778159997083,28.84,81050.89,0.0,-0.82435,0.00013,18.26943]
[1778160002120,28.84,81049.02,0.0,-0.82459,0.00013,18.25321]
[1778160006148,28.84,81045.03,0.0,-0.8251,0.00013,18.21882]
[1778160007155,28.84,81041.46,0.0,-0.82555,0.00013,18.18796]
[1778160010277,28.83,81039.21,0.0,-0.82584,0.00013,18.16828]
[1778160010673,28.83,81039.21,0.0,-0.82584,0.00013,18.16828]
[1778160010752,28.83,81040.13,0.0,-0.82573,0.00013,18.17588]
[1778160011183,28.83,81035.16,0.0,-0.82635,0.00013,18.13322]
[1778160016218,28.83,81034.53,0.0,-0.82644,0.00013,18.12735]
[1778160021253,28.83,81034.35,0.0,-0.82647,0.00013,18.12544]
[1778160022252,28.83,81034.35,0.0,-0.82647,0.00013,18.12544]
[1778160022408,28.83,81034.35,0.0,-0.82647,0.00013,18.12544]
[1778160022881,28.83,81034.35,0.0,-0.82647,0.00013,18.12544]
[1778160022948,28.83,81034.35,0.0,-0.82647,0.00013,18.12544]
[1778160023012,28.83,81039.0,0.0,-0.82588,0.00013,18.1653]
[1778160023268,28.83,81042.99,0.0,-0.82538,0.00013,18.19945]
[1778160026532,28.83,81045.74,0.0,-0.82504,0.00013,18.22291]
[1778160032331,28.83,81047.46,0.0,-0.82487,0.00013,18.23206]
[1778160033971,28.83,81047.46,0.0,-0.82487,0.00013,18.23206]
[1778160038953,28.83,81048.49,0.0,-0.82475,0.00013,18.24011]
[1778160039219,28.83,81048.52,0.0,-0.82475,0.00013,18.24021]
[1778160039584,28.83,81048.52,0.0,-0.82475,0.00013,18.24021]
[1778160039907,28.83,81048.52,0.0,-0.82475,0.00013,18.24021]
[1778160040199,28.83,81049.5,0.0,-0.82463,0.00013,18.24847]
[1778160040789,28.83,81049.5,0.0,-0.82463,0.00013,18.24847]
[1778160040836,28.83,81049.5,0.0,-0.82463,0.00013,18.24847]
[1778160040895,28.83,81049.5,0.0,-0.82463,0.00013,18.24847]
[1778160042401,28.83,81058.91,0.0,-0.82343,0.00013,18.32915]
[1778160047437,28.83,81058.15,0.0,-0.82351,0.00013,18.32388]
[1778160057507,28.83,81058.22,0.0,-0.82351,0.00013,18.32383]
[1778160061535,28.83,81066.65,0.0,-0.82245,0.00013,18.3956]
[1778160063550,28.83,81069.84,0.0,-0.82204,0.00013,18.4227]
[1778160068584,28.83,81068.95,0.0,-0.82215,0.00013,18.41529]
[1778160073619,28.83,81067.49,0.0,-0.82232,0.00013,18.40369]
[1778160078654,28.83,81066.69,0.0,-0.82241,0.00013,18.39782]
[1778160080668,28.83,81070.31,0.0,-0.82194,0.00013,18.42925]
[1778160085705,28.83,81070.35,0.0,-0.82192,0.00013,18.4305]
[1778160090739,28.84,81070.19,0.0,-0.82193,0.00013,18.43007]
[1778160095775,28.84,81071.0,0.0,-0.82184,0.00013,18.43366]
[1778160101817,28.84,81071.0,0.0,-0.82183,0.00013,18.43476]
[1778160104838,28.84,81089.4,0.0,-0.81947,0.00013,18.59219]
[1778160105847,28.84,81101.54,0.0,-0.8179,0.00013,18.69599]
[1778160106852,28.84,81103.46,0.0,-0.81765,0.00013,18.71226]
[1778160108944,28.84,81103.36,0.0,-0.81766,0.00013,18.71125]
[1778160108957,28.84,81103.36,0.0,-0.81766,0.00013,18.71125]
[1778160108997,28.84,81103.85,0.0,-0.8176,0.00013,18.71528]
[1778160109314,28.84,81103.85,0.0,-0.8176,0.00013,18.71528]
[1778160109359,28.84,81103.85,0.0,-0.8176,0.00013,18.71528]
[1778160109873,28.84,81110.81,0.0,-0.8167,0.00013,18.77458]
[1778160110782,28.84,81110.81,0.0,-0.8167,0.00013,18.77458]
[1778160111779,28.84,81111.64,0.0,-0.8166,0.00013,18.78143]
[1778160112950,28.84,81111.04,0.0,-0.81668,0.00013,18.77606]
[1778160114672,28.84,81115.01,0.0,-0.81617,0.00013,18.8097]
[1778160114967,28.84,81115.01,0.0,-0.81617,0.00013,18.8097]
[1778160115056,28.84,81114.26,0.0,-0.81627,0.00013,18.80326]
[1778160119756,28.84,81114.69,0.0,-0.81621,0.00013,18.80684]
[1778160120950,28.84,81119.35,0.0,-0.8156,0.00013,18.84655]
[1778160125985,28.84,81120.35,0.0,-0.81548,0.00013,18.85465]
[1778160129010,28.84,81134.05,0.0,-0.81368,0.00013,18.9719]
[1778160130014,28.84,81140.24,0.0,-0.81286,0.00013,19.02463]
[1778160131025,28.84,81130.85,0.0,-0.8141,0.00013,18.94453]
[1778160132028,28.84,81124.03,0.0,-0.81499,0.00013,18.88639]
[1778160134204,28.84,81121.05,0.0,-0.81538,0.00013,18.86115]
[1778160135049,28.84,81117.23,0.0,-0.81588,0.00013,18.82867]
[1778160137065,28.84,81111.25,0.0,-0.81665,0.00013,18.77793]
[1778160139079,28.84,81105.91,0.0,-0.81735,0.00013,18.73226]
[1778160140086,28.84,81101.66,0.0,-0.8179,0.00013,18.6957]
[1778160142383,28.84,81103.13,0.0,-0.81772,0.00013,18.70789]
[1778160142564,28.84,81103.13,0.0,-0.81772,0.00013,18.70789]
[1778160143107,28.84,81106.89,0.0,-0.81723,0.00013,18.7398]
[1778160143361,28.84,81106.89,0.0,-0.81723,0.00013,18.7398]
[1778160143420,28.84,81106.89,0.0,-0.81723,0.00013,18.7398]
[1778160153179,28.83,81105.21,0.0,-0.81752,0.00013,18.7184]
[1778160158215,28.83,81101.7,0.0,-0.818,0.00013,18.68701]
[1778160161236,28.83,81096.98,0.0,-0.81862,0.00013,18.64586]
[1778160165856,28.83,81096.22,0.0,-0.81873,0.00013,18.63868]
[1778160165949,28.83,81096.22,0.0,-0.81873,0.00013,18.63868]
[1778160166041,28.82,81098.7,0.0,-0.81842,0.00013,18.65947]
[1778160166550,28.82,81109.82,0.0,-0.81698,0.00013,18.75431]
[1778160167675,28.82,81113.85,0.0,-0.81646,0.00013,18.78839]
[1778160168958,28.82,81113.85,0.0,-0.81646,0.00013,18.78839]
[1778160169059,28.82,81113.22,0.0,-0.81655,0.00013,18.7826]
[1778160169366,28.82,81113.22,0.0,-0.81655,0.00013,18.7826]
[1778160171981,28.82,81112.6,0.0,-0.81664,0.00013,18.77691]
[1778160172931,28.82,81112.43,0.0,-0.81667,0.00013,18.77473]
[1778160172950,28.82,81112.43,0.0,-0.81667,0.00013,18.77473]
[1778160173032,28.82,81112.94,0.0,-0.81661,0.00013,18.77875]
[1778160174327,28.82,81112.16,0.0,-0.81671,0.00013,18.77174]
[1778160176341,28.82,81113.47,0.0,-0.81655,0.00013,18.78226]
[1778160178358,28.82,81112.55,0.0,-0.81668,0.00013,18.77373]
[1778160180949,28.82,81112.58,0.0,-0.81669,0.00013,18.77366]
[1778160181050,28.82,81108.87,0.0,-0.81718,0.00013,18.7413]
[1778160181720,28.81,81103.91,0.0,-0.81783,0.00013,18.69861]
[1778160187421,28.81,81102.37,0.0,-0.81805,0.00013,18.68413]
[1778160192458,28.81,81102.96,0.0,-0.81799,0.00013,18.68803]
[1778160197493,28.81,81101.79,0.0,-0.81816,0.00013,18.67684]
[1778160199508,28.81,81094.27,0.0,-0.81914,0.00013,18.612]
[1778160202925,28.81,81092.75,0.0,-0.81934,0.00013,18.59868]
[1778160202952,28.81,81092.75,0.0,-0.81934,0.00013,18.59868]
[1778160204950,28.81,81093.16,0.0,-0.81929,0.00013,18.60186]
[1778160205579,28.81,81095.32,0.0,-0.81902,0.00013,18.62018]
[1778160205844,28.81,81095.32,0.0,-0.81902,0.00013,18.62018]
[1778160206563,28.81,81097.34,0.0,-0.81876,0.00013,18.63727]
[1778160207632,28.8,81095.73,0.0,-0.81897,0.00013,18.62326]
[1778160210164,28.8,81095.73,0.0,-0.81898,0.00013,18.62285]
[1778160210433,28.8,81094.3,0.0,-0.81916,0.00013,18.61041]
[1778160210920,28.8,81094.3,0.0,-0.81916,0.00013,18.61041]
[1778160210950,28.8,81094.3,0.0,-0.81916,0.00013,18.61041]
[1778160210994,28.8,81094.42,0.0,-0.81915,0.00013,18.61125]
[1778160211593,28.8,81095.53,0.0,-0.81904,0.00013,18.61625]
[1778160212599,28.8,81095.31,0.0,-0.81907,0.00013,18.61417]
[1778160213606,28.8,81096.54,0.0,-0.81892,0.00013,18.62452]
[1778160214950,28.8,81096.54,0.0,-0.81892,0.00013,18.62452]
[1778160215051,28.8,81096.89,0.0,-0.81888,0.00013,18.62731]
[1778160217412,28.8,81097.78,0.0,-0.81877,0.00013,18.63452]
[1778160217515,28.8,81097.78,0.0,-0.81877,0.00013,18.63452]
[1778160217721,28.8,81100.23,0.0,-0.81845,0.00013,18.65528]
[1778160218641,28.8,81103.03,0.0,-0.81809,0.00013,18.67902]
[1778160220961,28.8,81103.09,0.0,-0.81809,0.00013,18.67927]
[1778160220975,28.8,81102.15,0.0,-0.81822,0.00013,18.67097]
[1778160223485,28.8,81101.92,0.0,-0.81825,0.00013,18.66851]
[1778160223583,28.8,81101.92,0.0,-0.81825,0.00013,18.66851]
[1778160224159,28.8,81101.92,0.0,-0.81825,0.00013,18.66851]
[1778160224683,28.8,81106.83,0.0,-0.81762,0.00013,18.71028]
[1778160225829,28.8,81106.83,0.0,-0.81762,0.00013,18.71028]
[1778160226297,28.8,81109.02,0.0,-0.81734,0.00013,18.72895]
[1778160226805,28.8,81109.02,0.0,-0.81734,0.00013,18.72895]
[1778160228711,28.8,81105.87,0.0,-0.81775,0.00013,18.70179]
[1778160234753,28.79,81104.66,0.0,-0.81793,0.00013,18.68979]
[1778160240795,28.79,81103.28,0.0,-0.81813,0.00013,18.67665]
[1778160242065,28.79,81103.28,0.0,-0.81813,0.00013,18.67665]
[1778160242158,28.79,81107.82,0.0,-0.81754,0.00013,18.7153]
[1778160242818,28.79,81114.54,0.0,-0.81667,0.00013,18.77255]
[1778160243630,28.79,81114.54,0.0,-0.81667,0.00013,18.77255]
[1778160243661,28.79,81114.54,0.0,-0.81667,0.00013,18.77255]
[1778160245536,28.79,81113.84,0.0,-0.81677,0.00013,18.76613]
[1778160250874,28.79,81109.67,0.0,-0.81732,0.00013,18.72981]
[1778160251722,28.79,81109.67,0.0,-0.81732,0.00013,18.72981]
[1778160256918,28.79,81108.13,0.0,-0.81754,0.00013,18.71587]
[1778160257925,28.79,81103.38,0.0,-0.81816,0.00013,18.67497]
[1778160266989,28.78,81104.31,0.0,-0.81806,0.00013,18.68129]
[1778160270010,28.78,81108.55,0.0,-0.81752,0.00013,18.71704]
[1778160275045,28.78,81106.43,0.0,-0.81784,0.00013,18.69357]
[1778160278066,28.78,81103.08,0.0,-0.81828,0.00013,18.66438]
[1778160283101,28.78,81103.32,0.0,-0.81827,0.00013,18.6657]
[1778160288136,28.78,81103.16,0.0,-0.8183,0.00013,18.66359]
[1778160293171,28.78,81102.91,0.0,-0.81834,0.00013,18.66068]
[1778160298206,28.78,81102.26,0.0,-0.81844,0.00013,18.65451]
[1778160301229,28.78,81090.84,0.0,-0.81992,0.00013,18.55625]
[1778160302236,28.78,81087.4,0.0,-0.82036,0.00013,18.5267]
[1778160305257,28.77,81070.55,0.0,-0.82253,0.00013,18.38203]
[1778160306264,28.77,81062.1,0.0,-0.82361,0.00013,18.30939]
[1778160308278,28.77,81058.72,0.0,-0.82404,0.00013,18.28026]
[1778160309703,28.77,81060.05,0.0,-0.82387,0.00013,18.2916]
[1778160310292,28.77,81059.02,0.0,-0.824,0.00013,18.28266]
[1778160311299,28.77,81053.37,0.0,-0.82472,0.00013,18.23401]
[1778160312306,28.77,81050.14,0.0,-0.82513,0.00013,18.20613]
[1778160312759,28.77,81050.14,0.0,-0.82513,0.00013,18.20613]
[1778160317341,28.77,81046.23,0.0,-0.82563,0.00013,18.17204]
[1778160318348,28.77,81041.88,0.0,-0.82618,0.00013,18.13458]
[1778160320369,28.77,81048.16,0.0,-0.82539,0.00013,18.1886]
[1778160323390,28.77,81050.24,0.0,-0.82513,0.00013,18.20622]
[1778160327418,28.77,81046.73,0.0,-0.82558,0.00013,18.17564]
[1778160332454,28.77,81044.13,0.0,-0.82595,0.00013,18.14864]
[1778160337490,28.77,81043.74,0.0,-0.826,0.00013,18.14482]
[1778160340511,28.77,81040.72,0.0,-0.82639,0.00013,18.11856]
[1778160341697,28.77,81040.72,0.0,-0.82639,0.00013,18.11856]
[1778160341738,28.77,81040.56,0.0,-0.82641,0.00013,18.11702]
[1778160344539,28.77,81031.57,0.0,-0.82755,0.00013,18.03949]
[1778160345966,28.77,81031.57,0.0,-0.82755,0.00013,18.03949]
[1778160345970,28.77,81019.86,0.0,-0.82902,0.00013,17.93835]
[1778160346608,28.77,81019.86,0.0,-0.82902,0.00013,17.93835]
[1778160346704,28.77,81019.86,0.0,-0.82902,0.00013,17.93835]
[1778160346806,28.77,81016.56,0.0,-0.82943,0.00012,17.90981]
[1778160347561,28.77,81010.26,0.0,-0.83022,0.00012,17.85555]
[1778160348568,28.77,81014.68,0.0,-0.82967,0.00012,17.89326]
[1778160350582,28.77,81009.26,0.0,-0.83035,0.00012,17.8462]
[1778160355617,28.76,81009.6,0.0,-0.83034,0.00012,17.84725]
[1778160360653,28.76,81008.61,0.0,-0.83048,0.00012,17.8377]
[1778160362667,28.76,81011.82,0.0,-0.83009,0.00012,17.86474]
[1778160363680,28.76,81014.83,0.0,-0.82972,0.00012,17.89032]
[1778160368715,28.76,81014.69,0.0,-0.82975,0.00012,17.8883]
[1778160373750,28.76,81016.86,0.0,-0.82946,0.00012,17.90772]
[1778160375764,28.76,81010.62,0.0,-0.83024,0.00012,17.85423]
[1778160380799,28.76,81007.97,0.0,-0.83057,0.00012,17.83124]
[1778160385834,28.76,81001.92,0.0,-0.83132,0.00012,17.7789]
[1778160390869,28.76,81000.68,0.0,-0.83148,0.00012,17.76831]
[1778160395899,28.76,80999.45,0.0,-0.83167,0.00012,17.75287]
[1778160397700,28.76,80997.83,0.0,-0.83187,0.00012,17.73851]
[1778160397919,28.76,80998.66,0.0,-0.83177,0.00012,17.74548]
[1778160402953,28.76,80998.13,0.0,-0.83185,0.00012,17.74004]
[1778160407988,28.76,80997.27,0.0,-0.83197,0.00012,17.73195]
[1778160411009,28.76,81001.02,0.0,-0.83151,0.00012,17.76391]
[1778160415037,28.75,80997.34,0.0,-0.83197,0.00012,17.73162]
[1778160419065,28.75,80994.27,0.0,-0.83236,0.00012,17.70478]
[1778160421080,28.75,81000.24,0.0,-0.83162,0.00012,17.75611]
[1778160422040,28.75,81000.24,0.0,-0.83162,0.00012,17.75611]
[1778160422086,28.75,81009.12,0.0,-0.83052,0.00012,17.83252]
[1778160423093,28.75,81006.1,0.0,-0.8309,0.00012,17.80625]
[1778160424905,28.75,81004.77,0.0,-0.83107,0.00012,17.79457]
[1778160425247,28.75,81004.77,0.0,-0.83107,0.00012,17.79457]
[1778160425284,28.75,81004.77,0.0,-0.83107,0.00012,17.79457]
[1778160425448,28.75,81004.68,0.0,-0.83108,0.00012,17.7936]
[1778160426114,28.75,81004.62,0.0,-0.83109,0.00012,17.79288]
[1778160430967,28.75,81001.88,0.0,-0.83143,0.00012,17.76961]
[1778160434170,28.75,80994.77,0.0,-0.83232,0.00012,17.7077]
[1778160436639,28.75,80994.9,0.0,-0.8323,0.00012,17.70864]
[1778160437193,28.75,80990.15,0.0,-0.83289,0.00012,17.66759]
[1778160439206,28.75,80987.15,0.0,-0.83326,0.00012,17.64168]
[1778160441142,28.75,80986.54,0.0,-0.83334,0.00012,17.63642]
[1778160441220,28.75,80980.39,0.0,-0.83409,0.00012,17.58339]
[1778160442227,28.75,80974.99,0.0,-0.83475,0.00012,17.53689]
[1778160443234,28.75,80966.01,0.0,-0.83585,0.00012,17.45956]
[1778160448269,28.75,80966.55,0.0,-0.83577,0.00012,17.46539]
[1778160453304,28.76,80965.03,0.0,-0.83597,0.00012,17.44909]
[1778160456327,28.76,80961.71,0.0,-0.83636,0.00012,17.42113]
[1778160456746,28.76,80961.71,0.0,-0.83636,0.00012,17.42113]
[1778160457334,28.76,80956.45,0.0,-0.837,0.00012,17.37574]
[1778160459659,28.76,80955.16,0.0,-0.83715,0.00012,17.36473]
[1778160459720,28.76,80955.16,0.0,-0.83715,0.00012,17.36473]
[1778160460346,28.76,80955.16,0.0,-0.83715,0.00012,17.36473]
[1778160466463,28.76,80953.11,0.0,-0.8374,0.00012,17.34743]
[1778160467404,28.76,80951.98,0.0,-0.83753,0.00012,17.33782]
[1778160469418,28.76,80948.74,0.0,-0.83792,0.00012,17.31005]
[1778160469600,28.76,80948.74,0.0,-0.83792,0.00012,17.31005]
[1778160470425,28.76,80941.84,0.0,-0.83876,0.00012,17.25037]
[1778160471489,28.76,80939.8,0.0,-0.839,0.00012,17.23271]
[1778160477474,28.76,80940.62,0.0,-0.83891,0.00012,17.23952]
[1778160478481,28.76,80945.17,0.0,-0.83836,0.00012,17.27872]
[1778160480184,28.76,80946.88,0.0,-0.83816,0.00012,17.29336]
[1778160480306,28.76,80946.88,0.0,-0.83816,0.00012,17.29336]
[1778160484719,28.76,80944.6,0.0,-0.83843,0.00012,17.274]
[1778160484810,28.76,80944.6,0.0,-0.83843,0.00012,17.274]
[1778160492583,28.76,80942.58,0.0,-0.83866,0.00012,17.25746]
[1778160497619,28.76,80942.82,0.0,-0.83863,0.00012,17.25969]
[1778160502653,28.76,80941.82,0.0,-0.83875,0.00012,17.25114]
[1778160504667,28.76,80933.76,0.0,-0.83972,0.00012,17.18159]
[1778160507688,28.76,80930.95,0.0,-0.84005,0.00012,17.15744]
[1778160509702,28.76,80923.91,0.0,-0.84089,0.00012,17.09686]
[1778160511716,28.76,80930.27,0.0,-0.84016,0.00012,17.1476]
[1778160514738,28.76,80934.02,0.0,-0.83971,0.00012,17.1802]
[1778160517758,28.76,80940.87,0.0,-0.83888,0.00012,17.23941]
[1778160522614,28.76,80940.76,0.0,-0.83889,0.00012,17.23842]
[1778160523057,28.76,80940.76,0.0,-0.83889,0.00012,17.23842]
[1778160524815,28.76,80941.85,0.0,-0.83876,0.00012,17.24776]
[1778160525752,28.76,80942.06,0.0,-0.83874,0.00012,17.24954]
[1778160526562,28.76,80941.87,0.0,-0.83876,0.00012,17.24787]
[1778160526591,28.76,80941.87,0.0,-0.83876,0.00012,17.24787]
[1778160529649,28.76,80942.55,0.0,-0.83868,0.00012,17.25367]
[1778160529698,28.76,80942.55,0.0,-0.83868,0.00012,17.25367]
[1778160532469,28.76,80944.32,0.0,-0.83847,0.00012,17.26882]
[1778160537901,28.76,80942.09,0.0,-0.83874,0.00012,17.24927]
[1778160542936,28.76,80944.14,0.0,-0.8385,0.00012,17.26678]
[1778160543943,28.76,80949.21,0.0,-0.83789,0.00012,17.31048]
[1778160545474,28.76,80956.08,0.0,-0.83705,0.00012,17.36988]
[1778160546454,28.76,80956.08,0.0,-0.83705,0.00012,17.36988]
[1778160549013,28.76,80960.55,0.0,-0.83649,0.00012,17.40949]
[1778160549724,28.76,80960.55,0.0,-0.83649,0.00012,17.40949]
[1778160554093,28.76,80960.69,0.0,-0.83646,0.00012,17.41173]
[1778160554124,28.76,80953.31,0.0,-0.83735,0.00012,17.34836]
[1778160556027,28.76,80951.95,0.0,-0.83751,0.00012,17.33737]
[1778160561062,28.77,80952.6,0.0,-0.83742,0.00012,17.34354]
[1778160566097,28.77,80953.85,0.0,-0.83726,0.00012,17.35484]
[1778160571132,28.77,80956.31,0.0,-0.83699,0.00012,17.37219]
[1778160576167,28.77,80961.27,0.0,-0.83638,0.00012,17.41529]
[1778160579087,28.77,80960.43,0.0,-0.83647,0.00012,17.4086]
[1778160584223,28.77,80963.27,0.0,-0.8361,0.00012,17.43473]
[1778160589258,28.77,80965.94,0.0,-0.83576,0.00012,17.45891]
[1778160592279,28.77,80968.99,0.0,-0.83538,0.00012,17.4858]
[1778160597314,28.78,80963.17,0.0,-0.83608,0.00012,17.43653]
[1778160598321,28.78,80959.31,0.0,-0.83654,0.00012,17.4035]
[1778160601342,28.78,80963.67,0.0,-0.836,0.00012,17.44191]
[1778160604363,28.78,80955.53,0.0,-0.83698,0.00012,17.37241]
[1778160606713,28.78,80955.3,0.0,-0.837,0.00012,17.37102]
[1778160607384,28.78,80952.1,0.0,-0.83739,0.00012,17.34349]
[1778160609398,28.78,80945.3,0.0,-0.83821,0.00012,17.28508]
[1778160610763,28.78,80948.04,0.0,-0.83787,0.00012,17.30888]
[1778160610975,28.78,80948.04,0.0,-0.83787,0.00012,17.30888]
[1778160611407,28.78,80948.04,0.0,-0.83787,0.00012,17.30888]
[1778160611442,28.78,80948.04,0.0,-0.83787,0.00012,17.30888]
[1778160611538,28.78,80954.15,0.0,-0.83713,0.00012,17.36169]
[1778160612419,28.78,80946.38,0.0,-0.83807,0.00012,17.29479]
[1778160613434,28.78,80940.37,0.0,-0.83879,0.00012,17.24315]
[1778160614838,28.78,80939.86,0.0,-0.83885,0.00012,17.23899]
[1778160614961,28.78,80939.86,0.0,-0.83885,0.00012,17.23899]
[1778160615550,28.78,80939.86,0.0,-0.83885,0.00012,17.23899]
[1778160616455,28.78,80936.83,0.0,-0.83921,0.00012,17.21335]
[1778160618469,28.78,80939.79,0.0,-0.83885,0.00012,17.23942]
[1778160618997,28.78,80939.79,0.0,-0.83885,0.00012,17.23942]
[1778160619210,28.78,80939.79,0.0,-0.83885,0.00012,17.23942]
[1778160619672,28.78,80941.1,0.0,-0.83868,0.00012,17.25094]
[1778160619700,28.78,80941.1,0.0,-0.83868,0.00012,17.25094]
[1778160620468,28.78,80941.1,0.0,-0.83868,0.00012,17.25094]
[1778160620478,28.78,80941.1,0.0,-0.83868,0.00012,17.25094]
[1778160620700,28.78,80942.89,0.0,-0.83847,0.00012,17.26658]
[1778160620833,28.78,80942.89,0.0,-0.83847,0.00012,17.26658]
[1778160622501,28.78,80937.46,0.0,-0.83911,0.00012,17.22017]
[1778160626529,28.79,80944.3,0.0,-0.83828,0.00012,17.28012]
[1778160631201,28.79,80944.47,0.0,-0.83825,0.00012,17.28225]
[1778160631206,28.79,80944.47,0.0,-0.83825,0.00012,17.28225]
[1778160631380,28.79,80944.47,0.0,-0.83825,0.00012,17.28225]
[1778160632934,28.79,80945.03,0.0,-0.8382,0.00012,17.28313]
[1778160632947,28.79,80945.03,0.0,-0.8382,0.00012,17.28313]
[1778160634197,28.79,80945.23,0.0,-0.83818,0.00012,17.28503]
[1778160634251,28.79,80945.23,0.0,-0.83818,0.00012,17.28503]
[1778160634282,28.79,80945.23,0.0,-0.83818,0.00012,17.28503]
[1778160634586,28.79,80952.04,0.0,-0.83735,0.00012,17.3439]
[1778160635187,28.79,80952.04,0.0,-0.83735,0.00012,17.3439]
[1778160635202,28.79,80952.04,0.0,-0.83735,0.00012,17.3439]
[1778160635593,28.79,80957.5,0.0,-0.83669,0.00012,17.39106]
[1778160638783,28.79,80960.28,0.0,-0.83634,0.00012,17.41568]
[1778160640630,28.79,80953.39,0.0,-0.83717,0.00012,17.35696]
[1778160641637,28.79,80950.28,0.0,-0.83754,0.00012,17.33056]
[1778160646672,28.79,80952.03,0.0,-0.8373,0.00012,17.34714]
[1778160648686,28.79,80956.7,0.0,-0.83673,0.00012,17.38771]
[1778160653721,28.8,80958.46,0.0,-0.83651,0.00012,17.40354]
[1778160654728,28.8,80953.8,0.0,-0.83707,0.00012,17.3635]
[1778160657749,28.8,80946.9,0.0,-0.8379,0.00012,17.3045]
[1778160658756,28.8,80950.16,0.0,-0.8375,0.00012,17.33281]
[1778160659911,28.8,80950.16,0.0,-0.8375,0.00012,17.33281]
[1778160660428,28.8,80950.16,0.0,-0.8375,0.00012,17.33281]
[1778160660451,28.8,80950.16,0.0,-0.8375,0.00012,17.33281]
[1778160660770,28.8,80944.66,0.0,-0.83816,0.00012,17.28579]
[1778160661777,28.8,80939.87,0.0,-0.83874,0.00012,17.24469]
[1778160662784,28.8,80936.65,0.0,-0.83912,0.00012,17.2172]
[1778160663914,28.8,80931.55,0.0,-0.83973,0.00012,17.17356]
[1778160664799,28.8,80921.92,0.0,-0.84088,0.00012,17.09095]
[1778160665805,28.8,80915.45,0.0,-0.84165,0.00012,17.03532]
[1778160666812,28.8,80913.57,0.0,-0.84187,0.00012,17.01933]
[1778160667819,28.8,80903.93,0.0,-0.84301,0.00012,16.93659]
[1778160669833,28.8,80903.52,0.0,-0.84305,0.00012,16.93378]
[1778160671317,28.8,80903.52,0.0,-0.84305,0.00012,16.93378]
[1778160671478,28.8,80903.52,0.0,-0.84305,0.00012,16.93378]
[1778160674868,28.8,80912.23,0.0,-0.84199,0.00012,17.01083]
[1778160676053,28.8,80912.23,0.0,-0.84199,0.00012,17.01083]
[1778160676103,28.8,80912.23,0.0,-0.84199,0.00012,17.01083]
[1778160676141,28.81,80915.53,0.0,-0.84158,0.00012,17.03994]
[1778160677148,28.81,80915.53,0.0,-0.84158,0.00012,17.03994]
[1778160677200,28.81,80915.53,0.0,-0.84158,0.00012,17.03994]
[1778160677419,28.81,80921.39,0.0,-0.84088,0.00012,17.09096]
[1778160678201,28.81,80921.39,0.0,-0.84088,0.00012,17.09096]
[1778160678278,28.81,80924.53,0.0,-0.8405,0.00012,17.11849]
[1778160678896,28.81,80930.58,0.0,-0.83977,0.00012,17.17059]
[1778160680579,28.81,80930.58,0.0,-0.83977,0.00012,17.17059]
[1778160682930,28.81,80943.45,0.0,-0.8382,0.00012,17.28299]
[1778160683940,28.81,80933.66,0.0,-0.83937,0.00012,17.19904]
[1778160684945,28.81,80915.99,0.0,-0.84148,0.00012,17.04716]
[1778160685952,28.81,80909.8,0.0,-0.84222,0.00012,16.99394]
[1778160686959,28.81,80910.14,0.0,-0.84217,0.00012,16.99714]
[1778160691994,28.82,80911.03,0.0,-0.84207,0.00012,17.00235]
[1778160693063,28.82,80911.03,0.0,-0.84207,0.00012,17.00235]
[1778160693164,28.82,80905.9,0.0,-0.84268,0.00012,16.95822]
[1778160695015,28.82,80898.8,0.0,-0.84352,0.00012,16.8972]
[1778160697029,28.82,80899.64,0.0,-0.84341,0.00012,16.90488]
[1778160698039,28.82,80903.1,0.0,-0.843,0.00012,16.93481]
[1778160700052,28.82,80906.53,0.0,-0.84259,0.00012,16.96455]
[1778160703073,28.82,80901.81,0.0,-0.84315,0.00012,16.92406]
[1778160704086,28.82,80892.11,0.0,-0.84429,0.00012,16.84094]
[1778160705249,28.82,80882.24,0.0,-0.84544,0.00012,16.75645]
[1778160706103,28.82,80885.52,0.0,-0.84506,0.00012,16.7849]
[1778160708117,28.82,80880.78,0.0,-0.8456,0.00012,16.74512]
[1778160713152,28.82,80880.92,0.0,-0.84556,0.00012,16.74799]
[1778160718187,28.83,80880.67,0.0,-0.84556,0.00012,16.74752]
[1778160720201,28.83,80886.16,0.0,-0.84491,0.00012,16.79535]
[1778160721208,28.83,80890.15,0.0,-0.84444,0.00012,16.82992]
[1778160725236,28.83,80876.57,0.0,-0.84602,0.00012,16.71382]
[1778160726255,28.83,80856.38,0.0,-0.84836,0.00012,16.54089]
[1778160727206,28.83,80856.38,0.0,-0.84836,0.00012,16.54089]
[1778160727258,28.83,80841.04,0.0,-0.85013,0.00011,16.40916]
[1778160728264,28.83,80836.54,0.0,-0.85064,0.00011,16.37072]
[1778160729363,28.83,80832.44,0.0,-0.85111,0.00011,16.33576]
[1778160730198,28.83,80832.44,0.0,-0.85111,0.00011,16.33576]
[1778160732055,28.83,80830.38,0.0,-0.85133,0.00011,16.31866]
[1778160732218,28.83,80830.38,0.0,-0.85133,0.00011,16.31866]
[1778160732292,28.83,80827.48,0.0,-0.85166,0.00011,16.29407]
[1778160733304,28.83,80811.14,0.0,-0.85351,0.00011,16.15428]
[1778160734309,28.83,80803.65,0.0,-0.85436,0.00011,16.09029]
[1778160735316,28.84,80800.73,0.0,-0.8546,0.00011,16.07121]
[1778160737359,28.84,80798.51,0.0,-0.85485,0.00011,16.05283]
[1778160737424,28.84,80793.08,0.0,-0.85545,0.00011,16.00699]
[1778160738349,28.84,80773.04,0.0,-0.85767,0.00011,15.83631]
[1778160739353,28.85,80767.33,0.0,-0.85826,0.00011,15.79053]
[1778160740361,28.85,80764.26,0.0,-0.8586,0.00011,15.76467]
[1778160741403,28.85,80764.26,0.0,-0.8586,0.00011,15.76467]
[1778160741481,28.86,80768.23,0.0,-0.85811,0.00011,15.80246]
[1778160742377,28.86,80777.84,0.0,-0.857,0.00011,15.88787]
[1778160743203,28.86,80777.84,0.0,-0.857,0.00011,15.88787]
[1778160743399,28.87,80795.09,0.0,-0.85496,0.00011,16.04373]
[1778160744399,28.87,80801.93,0.0,-0.85418,0.00011,16.10285]
[1778160745261,28.87,80801.93,0.0,-0.85418,0.00011,16.10285]
[1778160745408,28.88,80824.82,0.0,-0.85158,0.00011,16.29934]
[1778160746416,28.88,80831.5,0.0,-0.85082,0.00011,16.35684]
[1778160747423,28.88,80839.64,0.0,-0.84988,0.00011,16.4268]
[1778160748097,28.88,80839.64,0.0,-0.84988,0.00011,16.4268]
[1778160748430,28.88,80836.59,0.0,-0.85023,0.00011,16.40075]
[1778160749438,28.88,80828.57,0.0,-0.85115,0.00011,16.33217]
[1778160750444,28.88,80814.21,0.0,-0.85278,0.00011,16.20941]
[1778160751451,28.88,80815.99,0.0,-0.8526,0.00011,16.22073]
[1778160753411,28.88,80817.63,0.0,-0.85241,0.00011,16.23515]
[1778160753465,28.88,80816.87,0.0,-0.85249,0.00011,16.229]
[1778160755031,28.88,80817.41,0.0,-0.85242,0.00011,16.234]
[1778160755172,28.88,80817.41,0.0,-0.85242,0.00011,16.234]
[1778160755479,28.88,80825.73,0.0,-0.85147,0.00011,16.30561]
[1778160757274,28.88,80828.35,0.0,-0.85117,0.00011,16.32832]
[1778160758032,28.88,80829.5,0.0,-0.85104,0.00011,16.33841]
[1778160758125,28.88,80829.5,0.0,-0.85104,0.00011,16.33841]
[1778160758136,28.88,80829.5,0.0,-0.85104,0.00011,16.33841]
[1778160758503,28.88,80838.52,0.0,-0.85,0.00011,16.41593]
[1778160759443,28.88,80838.52,0.0,-0.85,0.00011,16.41593]
[1778160759461,28.88,80838.52,0.0,-0.85,0.00011,16.41593]
[1778160759507,28.88,80834.14,0.0,-0.8505,0.00011,16.37852]
[1778160762528,28.88,80837.49,0.0,-0.85011,0.00011,16.40777]
[1778160764777,28.88,80821.56,0.0,-0.85192,0.00011,16.27161]
[1778160765067,28.88,80821.56,0.0,-0.85192,0.00011,16.27161]
[1778160765549,28.88,80806.93,0.0,-0.85358,0.00011,16.14673]
[1778160766558,28.88,80808.37,0.0,-0.85341,0.00011,16.15955]
[1778160768572,28.89,80802.66,0.0,-0.85404,0.00011,16.11167]
[1778160771598,28.89,80807.86,0.0,-0.85343,0.00011,16.15777]
[1778160773612,28.89,80813.73,0.0,-0.85275,0.00011,16.20893]
[1778160774620,28.89,80826.3,0.0,-0.85132,0.00011,16.31694]
[1778160775626,28.89,80838.08,0.0,-0.84997,0.00011,16.41811]
[1778160776686,28.89,80838.08,0.0,-0.84997,0.00011,16.41811]
[1778160776787,28.89,80844.39,0.0,-0.84924,0.00012,16.47231]
[1778160776832,28.89,80844.39,0.0,-0.84924,0.00012,16.47231]
[1778160776932,28.89,80844.39,0.0,-0.84924,0.00012,16.47231]
[1778160777865,28.89,80846.8,0.0,-0.84896,0.00012,16.49302]
[1778160778124,28.89,80846.8,0.0,-0.84896,0.00012,16.49302]
[1778160778647,28.89,80839.96,0.0,-0.84975,0.00011,16.43444]
[1778160780661,28.89,80847.44,0.0,-0.84889,0.00012,16.49875]
[1778160781668,28.89,80850.7,0.0,-0.84851,0.00012,16.52673]
[1778160782204,28.89,80850.7,0.0,-0.84851,0.00012,16.52673]
[1778160782675,28.89,80855.71,0.0,-0.84793,0.00012,16.56968]
[1778160783355,28.89,80855.71,0.0,-0.84793,0.00012,16.56968]
[1778160785696,28.89,80837.84,0.0,-0.84998,0.00011,16.41732]
[1778160786703,28.89,80820.41,0.0,-0.85197,0.00011,16.26823]
[1778160787449,28.89,80820.41,0.0,-0.85197,0.00011,16.26823]
[1778160787710,28.89,80826.73,0.0,-0.85124,0.00011,16.3227]
[1778160788717,28.89,80830.32,0.0,-0.85083,0.00011,16.35374]
[1778160789230,28.89,80830.32,0.0,-0.85083,0.00011,16.35374]
[1778160790755,28.89,80819.43,0.0,-0.85206,0.00011,16.26104]
[1778160791749,28.9,80809.92,0.0,-0.85313,0.00011,16.18006]
[1778160792756,28.9,80821.36,0.0,-0.85183,0.00011,16.27845]
[1778160793763,28.9,80828.01,0.0,-0.85107,0.00011,16.33574]
[1778160794280,28.9,80828.01,0.0,-0.85107,0.00011,16.33574]
[1778160794770,28.9,80843.6,0.0,-0.84928,0.00011,16.46955]
[1778160795777,28.9,80845.91,0.0,-0.84901,0.00012,16.48945]
[1778160796173,28.9,80845.91,0.0,-0.84901,0.00012,16.48945]
[1778160796881,28.9,80844.0,0.0,-0.84923,0.00011,16.47315]
[1778160797450,28.9,80844.0,0.0,-0.84923,0.00011,16.47315]
[1778160797791,28.9,80835.58,0.0,-0.85019,0.00011,16.40112]
[1778160798175,28.9,80835.58,0.0,-0.85019,0.00011,16.40112]
[1778160800094,28.9,80838.26,0.0,-0.84988,0.00011,16.42445]
[1778160800812,28.9,80849.33,0.0,-0.84861,0.00012,16.51944]
[1778160801819,28.9,80852.49,0.0,-0.84824,0.00012,16.54654]
[1778160802828,28.9,80859.97,0.0,-0.84737,0.00012,16.61094]
[1778160803833,28.9,80870.65,0.0,-0.84613,0.00012,16.70272]
[1778160804689,28.9,80870.65,0.0,-0.84613,0.00012,16.70272]
[1778160804693,28.9,80870.65,0.0,-0.84613,0.00012,16.70279]
[1778160809875,28.9,80866.07,0.0,-0.84665,0.00012,16.66452]
[1778160810882,28.9,80862.92,0.0,-0.84701,0.00012,16.63795]
[1778160811889,28.9,80855.9,0.0,-0.84785,0.00012,16.57392]
[1778160813903,28.9,80852.25,0.0,-0.84826,0.00012,16.54312]
[1778160815917,28.9,80847.06,0.0,-0.84885,0.00012,16.49921]
[1778160817412,28.9,80847.06,0.0,-0.84885,0.00012,16.49921]
[1778160819451,28.91,80844.36,0.0,-0.84915,0.00012,16.47673]
[1778160820952,28.91,80837.26,0.0,-0.84995,0.00011,16.41696]
[1778160823975,28.91,80841.74,0.0,-0.84943,0.00011,16.45573]
[1778160824981,28.91,80852.31,0.0,-0.84822,0.00012,16.54641]
[1778160825988,28.91,80845.74,0.0,-0.84897,0.00012,16.4902]
[1778160827059,28.91,80845.74,0.0,-0.84897,0.00012,16.4902]
[1778160827160,28.91,80832.82,0.0,-0.85045,0.00011,16.37956]
[1778160829009,28.91,80829.35,0.0,-0.85085,0.00011,16.35003]
[1778160831731,28.91,80827.21,0.0,-0.85109,0.00011,16.33192]
[1778160831759,28.91,80827.21,0.0,-0.85109,0.00011,16.33192]
[1778160832600,28.91,80829.18,0.0,-0.85086,0.00011,16.34923]
[1778160832701,28.91,80829.18,0.0,-0.85086,0.00011,16.34923]
[1778160832802,28.91,80832.45,0.0,-0.85048,0.00011,16.37742]
[1778160833436,28.91,80832.45,0.0,-0.85048,0.00011,16.37742]
[1778160833474,28.91,80837.28,0.0,-0.84993,0.00011,16.41897]
[1778160837065,28.91,80833.92,0.0,-0.85031,0.00011,16.39063]
[1778160838072,28.91,80837.02,0.0,-0.84995,0.00011,16.41734]
[1778160841824,28.91,80834.55,0.0,-0.85023,0.00011,16.3965]
[1778160841858,28.91,80818.9,0.0,-0.85201,0.00011,16.26281]
[1778160843107,28.91,80827.47,0.0,-0.85103,0.00011,16.33644]
[1778160845122,28.91,80823.41,0.0,-0.85148,0.00011,16.30219]
[1778160846128,28.91,80829.19,0.0,-0.85082,0.00011,16.35186]
[1778160848142,28.91,80832.33,0.0,-0.85046,0.00011,16.37918]
[1778160851163,28.91,80840.07,0.0,-0.84956,0.00011,16.44592]
[1778160852221,28.91,80840.07,0.0,-0.84956,0.00011,16.44592]
[1778160852242,28.92,80845.19,0.0,-0.84897,0.00012,16.48994]
[1778160854184,28.92,80841.19,0.0,-0.84943,0.00011,16.45599]
[1778160856200,28.92,80835.02,0.0,-0.85013,0.00011,16.40381]
[1778160857206,28.92,80831.59,0.0,-0.85051,0.00011,16.37493]
[1778160858213,28.92,80821.88,0.0,-0.85162,0.00011,16.29201]
[1778160859457,28.92,80821.88,0.0,-0.85162,0.00011,16.29201]
[1778160859458,28.92,80824.93,0.0,-0.85127,0.00011,16.31836]
[1778160860227,28.92,80828.91,0.0,-0.85081,0.00011,16.35264]
[1778160864255,28.92,80821.39,0.0,-0.85166,0.00011,16.28906]
[1778160869293,28.92,80819.7,0.0,-0.85183,0.00011,16.27581]
[1778160870300,28.92,80823.79,0.0,-0.85136,0.00011,16.31104]
[1778160874328,28.92,80819.9,0.0,-0.85183,0.00011,16.27425]
[1778160879363,28.93,80807.03,0.0,-0.85327,0.00011,16.16537]
[1778160880370,28.93,80801.85,0.0,-0.85385,0.00011,16.12147]
[1778160883391,28.93,80807.41,0.0,-0.8532,0.00011,16.17025]
[1778160884398,28.93,80810.81,0.0,-0.85282,0.00011,16.19966]
[1778160886412,28.93,80816.71,0.0,-0.85214,0.00011,16.25072]
[1778160888428,28.93,80821.1,0.0,-0.85163,0.00011,16.28875]
[1778160889435,28.93,80812.83,0.0,-0.85257,0.00011,16.21827]
[1778160891472,28.93,80809.94,0.0,-0.85289,0.00011,16.19423]
[1778160896507,28.93,80812.37,0.0,-0.85259,0.00011,16.21669]
[1778160900535,28.94,80816.57,0.0,-0.8521,0.00011,16.25385]
[1778160901542,28.94,80820.21,0.0,-0.85168,0.00011,16.28525]
[1778160903556,28.94,80810.56,0.0,-0.85277,0.00011,16.20331]
[1778160905570,28.94,80811.04,0.0,-0.8527,0.00011,16.20815]
[1778160906577,28.94,80821.54,0.0,-0.85151,0.00011,16.29824]
[1778160907584,28.94,80819.7,0.0,-0.85171,0.00011,16.28276]
[1778160909598,28.94,80814.7,0.0,-0.85227,0.00011,16.24059]
[1778160911612,28.94,80810.22,0.0,-0.85277,0.00011,16.20297]
[1778160915641,28.94,80813.73,0.0,-0.85235,0.00011,16.23454]
[1778160916655,28.94,80823.51,0.0,-0.85124,0.00011,16.31845]
[1778160917662,28.94,80829.58,0.0,-0.85054,0.00011,16.37057]
[1778160918669,28.95,80838.19,0.0,-0.84955,0.00011,16.44435]
[1778160920409,28.95,80840.35,0.0,-0.8493,0.00011,16.46317]
[1778160923704,28.95,80834.19,0.0,-0.84999,0.00011,16.41175]
[1778160924711,28.95,80825.75,0.0,-0.85095,0.00011,16.34]
[1778160925718,28.95,80811.39,0.0,-0.85258,0.00011,16.21749]
[1778160926725,28.95,80815.01,0.0,-0.85216,0.00011,16.24878]
[1778160927329,28.95,80815.01,0.0,-0.85216,0.00011,16.24878]
[1778160928739,28.95,80818.85,0.0,-0.85172,0.00011,16.28223]
[1778160932767,28.95,80815.25,0.0,-0.85214,0.00011,16.24836]
[1778160937802,28.95,80817.49,0.0,-0.85186,0.00011,16.26921]
[1778160938809,28.96,80820.79,0.0,-0.85148,0.00011,16.29772]
[1778160940823,28.96,80815.15,0.0,-0.85211,0.00011,16.25013]
[1778160941830,28.96,80811.59,0.0,-0.85251,0.00011,16.22009]
[1778160943844,28.96,80816.26,0.0,-0.85197,0.00011,16.26076]
[1778160946866,28.96,80821.28,0.0,-0.85139,0.00011,16.30464]
[1778160949886,28.96,80832.08,0.0,-0.85015,0.00011,16.39774]
[1778160951900,28.96,80828.4,0.0,-0.85056,0.00011,16.36664]
[1778160953436,28.96,80827.18,0.0,-0.8507,0.00011,16.35642]
[1778160955928,28.96,80830.32,0.0,-0.85033,0.00011,16.38386]
[1778160956935,28.96,80824.11,0.0,-0.85104,0.00011,16.33097]
[1778160958903,28.96,80823.52,0.0,-0.8511,0.00011,16.32617]
[1778160958949,28.96,80815.43,0.0,-0.85202,0.00011,16.25731]
[1778160959956,28.96,80812.28,0.0,-0.85237,0.00011,16.23075]
[1778160960963,28.97,80804.38,0.0,-0.85326,0.00011,16.16368]
[1778160961971,28.97,80794.3,0.0,-0.85439,0.00011,16.07781]
[1778160962977,28.97,80788.87,0.0,-0.855,0.00011,16.03175]
[1778160963984,28.97,80785.78,0.0,-0.85534,0.00011,16.00571]
[1778160965998,28.97,80775.57,0.0,-0.85647,0.00011,15.91909]
[1778160968446,28.97,80774.05,0.0,-0.85664,0.00011,15.90627]
[1778160969034,28.97,80783.91,0.0,-0.85554,0.00011,15.99054]
[1778160970478,28.97,80783.91,0.0,-0.85554,0.00011,15.99054]
[1778160970509,28.97,80783.91,0.0,-0.85554,0.00011,15.99054]
[1778160970610,28.97,80788.55,0.0,-0.85501,0.00011,16.0304]
[1778160971082,28.97,80788.55,0.0,-0.85501,0.00011,16.0304]
[1778160971146,28.97,80788.55,0.0,-0.85501,0.00011,16.0304]
[1778160972056,28.97,80792.33,0.0,-0.85459,0.00011,16.06288]
[1778160973063,28.97,80788.24,0.0,-0.85504,0.00011,16.02825]
[1778160974070,28.97,80779.75,0.0,-0.85598,0.00011,15.95619]
[1778160976085,28.97,80785.98,0.0,-0.85528,0.00011,16.01002]
[1778160977453,28.97,80785.98,0.0,-0.85528,0.00011,16.01002]
[1778160977554,28.97,80782.06,0.0,-0.85571,0.00011,15.97726]
[1778160978099,28.97,80777.69,0.0,-0.85619,0.00011,15.94003]
[1778160979106,28.97,80773.96,0.0,-0.8566,0.00011,15.90865]
[1778160980113,28.97,80781.34,0.0,-0.85578,0.00011,15.97193]
[1778160981120,28.97,80784.45,0.0,-0.85543,0.00011,15.99875]
[1778160982127,28.97,80778.77,0.0,-0.85606,0.00011,15.95067]
[1778160983444,28.97,80758.42,0.0,-0.8583,0.00011,15.77784]
[1778160984173,28.97,80741.6,0.0,-0.86015,0.00011,15.63496]
[1778160985614,28.97,80741.6,0.0,-0.86015,0.00011,15.63496]
[1778160985636,28.97,80741.6,0.0,-0.86015,0.00011,15.63496]
[1778160985657,28.97,80730.29,0.0,-0.86138,0.00011,15.53904]
[1778160986184,28.97,80721.9,0.0,-0.86229,0.00011,15.46789]
[1778160987191,28.97,80720.54,0.0,-0.86243,0.00011,15.45634]
[1778160989655,28.97,80721.2,0.0,-0.86236,0.00011,15.462]
[1778160991219,28.98,80724.24,0.0,-0.86204,0.00011,15.48535]
[1778160993234,28.98,80721.21,0.0,-0.86235,0.00011,15.46107]
[1778160995087,28.98,80719.79,0.0,-0.86249,0.00011,15.44973]
[1778160995912,28.98,80719.79,0.0,-0.86249,0.00011,15.44973]
[1778160995941,28.98,80719.79,0.0,-0.86249,0.00011,15.44973]
[1778160996025,28.98,80716.57,0.0,-0.86282,0.00011,15.42391]
[1778160996255,28.98,80721.21,0.0,-0.86232,0.00011,15.46322]
[1778160997720,28.98,80721.21,0.0,-0.86232,0.00011,15.46322]
[1778160997817,28.98,80718.75,0.0,-0.86257,0.00011,15.44387]
[1778160998102,28.98,80718.75,0.0,-0.86257,0.00011,15.44387]
[1778160998269,28.98,80724.67,0.0,-0.86193,0.00011,15.49404]
[1778160999987,28.98,80724.67,0.0,-0.86193,0.00011,15.49404]
[1778160999276,28.99,80742.59,0.0,-0.85997,0.00011,15.64679]
[1778161000283,28.99,80762.63,0.0,-0.85776,0.00011,15.81773]
[1778161001290,28.99,80756.3,0.0,-0.85845,0.00011,15.76437]
[1778161002211,28.99,80756.3,0.0,-0.85845,0.00011,15.76437]
[1778161002245,28.99,80756.3,0.0,-0.85845,0.00011,15.76437]
[1778161002297,28.99,80758.11,0.0,-0.85825,0.00011,15.77965]
[1778161003304,28.99,80762.87,0.0,-0.85772,0.00011,15.82042]
[1778161004950,28.99,80762.87,0.0,-0.85772,0.00011,15.82042]
[1778161005021,28.99,80763.42,0.0,-0.85766,0.00011,15.82561]
[1778161005318,28.99,80766.41,0.0,-0.85733,0.00011,15.85103]
[1778161006755,28.99,80766.41,0.0,-0.85733,0.00011,15.85103]
[1778161006953,28.99,80766.41,0.0,-0.85733,0.00011,15.85103]
[1778161007008,28.99,80767.58,0.0,-0.85719,0.00011,15.86141]
[1778161008339,28.99,80764.09,0.0,-0.85757,0.00011,15.83191]
[1778161009346,28.99,80752.49,0.0,-0.85885,0.00011,15.7335]
[1778161010353,28.99,80748.07,0.0,-0.85933,0.00011,15.69619]
[1778161011360,28.99,80728.39,0.0,-0.86147,0.00011,15.52957]
[1778161012367,28.99,80718.99,0.0,-0.86248,0.00011,15.45062]
[1778161014038,28.99,80718.99,0.0,-0.86248,0.00011,15.45062]
[1778161014607,28.99,80729.58,0.0,-0.86132,0.00011,15.54149]
[1778161015388,28.99,80737.8,0.0,-0.86042,0.00011,15.61181]
[1778161017045,28.99,80737.8,0.0,-0.86042,0.00011,15.61181]
[1778161016395,29.0,80741.9,0.0,-0.85996,0.00011,15.64712]
[1778161017162,29.0,80741.9,0.0,-0.85996,0.00011,15.64712]
[1778161018715,29.0,80742.14,0.0,-0.85993,0.00011,15.64962]
[1778161018809,29.0,80743.14,0.0,-0.85982,0.00011,15.65858]
[1778161020423,29.0,80747.12,0.0,-0.85937,0.00011,15.69327]
[1778161022704,29.0,80745.21,0.0,-0.85957,0.00011,15.67747]
[1778161022806,29.0,80745.87,0.0,-0.85949,0.00011,15.68351]
[1778161023444,29.0,80737.27,0.0,-0.86043,0.00011,15.61096]
[1778161024451,29.0,80729.26,0.0,-0.86129,0.00011,15.54357]
[1778161026465,29.0,80734.79,0.0,-0.86067,0.00011,15.59166]
[1778161028479,29.0,80744.97,0.0,-0.85955,0.00011,15.6791]
[1778161029486,29.01,80737.55,0.0,-0.86035,0.00011,15.61657]
[1778161032628,29.01,80739.81,0.0,-0.86009,0.00011,15.63676]
[1778161032727,29.01,80734.05,0.0,-0.86072,0.00011,15.58839]
[1778161034784,29.01,80733.75,0.0,-0.86074,0.00011,15.58639]
[1778161034896,29.01,80733.75,0.0,-0.86074,0.00011,15.58639]
[1778161034998,29.01,80739.6,0.0,-0.8601,0.00011,15.63654]
[1778161035528,29.01,80742.93,0.0,-0.85973,0.00011,15.66526]
[1778161037542,29.01,80728.4,0.0,-0.8613,0.00011,15.54249]
[1778161038552,29.01,80725.9,0.0,-0.86157,0.00011,15.522]
[1778161041572,29.01,80733.06,0.0,-0.86077,0.00011,15.5839]
[1778161043587,29.02,80739.22,0.0,-0.86009,0.00011,15.6372]
[1778161045003,29.02,80739.22,0.0,-0.86009,0.00011,15.6372]
[1778161045036,29.02,80739.22,0.0,-0.86009,0.00011,15.6372]
[1778161045601,29.02,80745.1,0.0,-0.85943,0.00011,15.68801]
[1778161046260,29.02,80745.1,0.0,-0.85943,0.00011,15.68801]
[1778161046285,29.02,80745.1,0.0,-0.85943,0.00011,15.68801]
[1778161047615,29.02,80741.84,0.0,-0.85978,0.00011,15.66116]
[1778161049205,29.02,80741.56,0.0,-0.8598,0.00011,15.65922]
[1778161049629,29.02,80741.92,0.0,-0.85976,0.00011,15.66271]
[1778161052655,29.02,80733.44,0.0,-0.8607,0.00011,15.58778]
[1778161053662,29.02,80733.99,0.0,-0.86063,0.00011,15.59297]
[1778161054670,29.02,80739.0,0.0,-0.86008,0.00011,15.63596]
[1778161059706,29.03,80727.37,0.0,-0.86131,0.00011,15.53974]
[1778161060944,29.03,80720.31,0.0,-0.86207,0.00011,15.48056]
[1778161062727,29.03,80726.4,0.0,-0.8614,0.00011,15.53312]
[1778161063734,29.03,80736.2,0.0,-0.86032,0.00011,15.61672]
[1778161064801,29.03,80737.09,0.0,-0.86022,0.00011,15.62473]
[1778161067762,29.03,80732.12,0.0,-0.86074,0.00011,15.58402]
[1778161068769,29.03,80727.06,0.0,-0.86128,0.00011,15.54168]
[1778161069776,29.03,80730.28,0.0,-0.86093,0.00011,15.56953]
[1778161070373,29.03,80730.28,0.0,-0.86093,0.00011,15.56953]
[1778161070401,29.03,80730.28,0.0,-0.86093,0.00011,15.56953]
[1778161070783,29.04,80737.78,0.0,-0.8601,0.00011,15.63361]
[1778161071790,29.04,80741.77,0.0,-0.85966,0.00011,15.66788]
[1778161072672,29.04,80741.77,0.0,-0.85966,0.00011,15.66788]
[1778161073133,29.04,80743.4,0.0,-0.85948,0.00011,15.68211]
[1778161074111,29.04,80743.4,0.0,-0.85948,0.00011,15.68211]
[1778161073804,29.04,80746.48,0.0,-0.85914,0.00011,15.70861]
[1778161076062,29.04,80747.45,0.0,-0.85903,0.00011,15.7172]
[1778161075818,29.04,80738.01,0.0,-0.86005,0.00011,15.63752]
[1778161076825,29.04,80737.66,0.0,-0.86009,0.00011,15.63502]
[1778161078113,29.04,80737.66,0.0,-0.86009,0.00011,15.63502]
[1778161078146,29.04,80737.66,0.0,-0.86009,0.00011,15.63502]
[1778161078849,29.04,80742.7,0.0,-0.85952,0.00011,15.67866]
[1778161079857,29.04,80750.97,0.0,-0.85861,0.00011,15.74919]
[1778161080864,29.04,80745.45,0.0,-0.85922,0.00011,15.70238]
[1778161082878,29.04,80741.01,0.0,-0.85969,0.00011,15.66582]
[1778161085899,29.05,80735.51,0.0,-0.86027,0.00011,15.62053]
[1778161086337,29.05,80735.51,0.0,-0.86027,0.00011,15.62053]
[1778161086449,29.05,80735.51,0.0,-0.86027,0.00011,15.62053]
[1778161088530,29.05,80733.5,0.0,-0.86048,0.00011,15.6045]
[1778161088920,29.05,80725.15,0.0,-0.86138,0.00011,15.53432]
[1778161089927,29.05,80716.17,0.0,-0.86234,0.00011,15.45862]
[1778161091043,29.05,80713.33,0.0,-0.86264,0.00011,15.43497]
[1778161092948,29.05,80710.01,0.0,-0.863,0.00011,15.40738]
[1778161093526,29.05,80710.01,0.0,-0.863,0.00011,15.40738]
[1778161093704,29.05,80710.01,0.0,-0.863,0.00011,15.40738]
[1778161094790,29.05,80710.23,0.0,-0.86297,0.00011,15.40935]
[1778161094824,29.05,80710.23,0.0,-0.86297,0.00011,15.40935]
[1778161094853,29.05,80710.23,0.0,-0.86297,0.00011,15.40935]
[1778161094964,29.05,80715.94,0.0,-0.86235,0.00011,15.45771]
[1778161095535,29.05,80715.94,0.0,-0.86235,0.00011,15.45771]
[1778161095986,29.05,80715.94,0.0,-0.86235,0.00011,15.45771]
[1778161096016,29.05,80715.94,0.0,-0.86235,0.00011,15.45771]
[1778161097053,29.05,80718.07,0.0,-0.86212,0.00011,15.47608]
[1778161097077,29.05,80718.07,0.0,-0.86212,0.00011,15.47608]
[1778161097898,29.05,80718.98,0.0,-0.86202,0.00011,15.48411]
[1778161097929,29.05,80718.98,0.0,-0.86202,0.00011,15.48411]
[1778161097985,29.05,80723.42,0.0,-0.86153,0.00011,15.522]
[1778161098992,29.05,80726.51,0.0,-0.86119,0.00011,15.54876]
[1778161101006,29.05,80721.87,0.0,-0.86168,0.00011,15.51069]
[1778161102151,29.05,80715.3,0.0,-0.86238,0.00011,15.45577]
[1778161104027,29.06,80710.05,0.0,-0.86294,0.00011,15.41186]
[1778161105097,29.06,80710.05,0.0,-0.86294,0.00011,15.41186]
[1778161105210,29.06,80709.88,0.0,-0.86295,0.00011,15.41052]
[1778161106041,29.06,80717.74,0.0,-0.86211,0.00011,15.47704]
[1778161106206,29.06,80717.74,0.0,-0.86211,0.00011,15.47704]
[1778161108055,29.06,80712.79,0.0,-0.86263,0.00011,15.43586]
[1778161109063,29.06,80702.4,0.0,-0.86374,0.00011,15.34849]
[1778161112083,29.06,80697.29,0.0,-0.8643,0.00011,15.30265]
[1778161112808,29.06,80697.29,0.0,-0.8643,0.00011,15.30265]
[1778161113090,29.06,80694.6,0.0,-0.86458,0.00011,15.28054]
[1778161116112,29.06,80684.66,0.0,-0.86562,0.00011,15.19793]
[1778161117119,29.06,80670.26,0.0,-0.86714,0.00011,15.07712]
[1778161118126,29.06,80664.73,0.0,-0.86771,0.0001,15.03119]
[1778161119461,29.07,80666.95,0.0,-0.86747,0.00011,15.05049]
[1778161120140,29.07,80671.94,0.0,-0.86694,0.00011,15.09307]
[1778161121147,29.07,80677.26,0.0,-0.86637,0.00011,15.13838]
[1778161122154,29.07,80682.75,0.0,-0.86578,0.00011,15.18509]
[1778161124168,29.07,80678.19,0.0,-0.86625,0.00011,15.14755]
[1778161124962,29.07,80678.19,0.0,-0.86625,0.00011,15.14755]
[1778161125175,29.07,80676.57,0.0,-0.86642,0.00011,15.13438]
[1778161127189,29.07,80679.84,0.0,-0.86606,0.00011,15.16285]
[1778161128196,29.07,80685.06,0.0,-0.8655,0.00011,15.20725]
[1778161129203,29.07,80694.5,0.0,-0.86449,0.00011,15.28717]
[1778161130358,29.07,80694.5,0.0,-0.86449,0.00011,15.28717]
[1778161130438,29.07,80708.04,0.0,-0.86304,0.00011,15.40167]
[1778161131950,29.07,80726.81,0.0,-0.86101,0.00011,15.56094]
[1778161132228,29.07,80738.41,0.0,-0.85974,0.00011,15.65909]
[1778161133235,29.07,80738.86,0.0,-0.85969,0.00011,15.66332]
[1778161138052,29.08,80737.43,0.0,-0.85983,0.00011,15.65244]
[1778161138114,29.08,80737.43,0.0,-0.85983,0.00011,15.65244]
[1778161138112,29.08,80739.44,0.0,-0.8596,0.00011,15.67026]
[1778161138275,29.08,80734.48,0.0,-0.86014,0.00011,15.62828]
[1778161139526,29.08,80734.48,0.0,-0.86014,0.00011,15.62828]
[1778161141256,29.08,80734.64,0.0,-0.86011,0.00011,15.63052]
[1778161141577,29.08,80734.64,0.0,-0.86011,0.00011,15.63052]
[1778161144318,29.08,80725.72,0.0,-0.86106,0.00011,15.55696]
[1778161146332,29.08,80728.82,0.0,-0.86071,0.00011,15.58358]
[1778161148346,29.08,80725.6,0.0,-0.86105,0.00011,15.55705]
[1778161150561,29.08,80725.19,0.0,-0.8611,0.00011,15.55379]
[1778161151004,29.08,80725.19,0.0,-0.8611,0.00011,15.55379]
[1778161151037,29.08,80725.19,0.0,-0.8611,0.00011,15.55379]
[1778161151100,29.08,80699.95,0.0,-0.86381,0.00011,15.34123]
[1778161151367,29.08,80693.23,0.0,-0.86452,0.00011,15.28458]
[1778161152374,29.09,80696.23,0.0,-0.8642,0.00011,15.31045]
[1778161154094,29.09,80696.23,0.0,-0.8642,0.00011,15.31045]
[1778161154296,29.09,80693.86,0.0,-0.86444,0.00011,15.29095]
[1778161155451,29.09,80695.0,0.0,-0.86432,0.00011,15.30056]
[1778161155541,29.09,80695.74,0.0,-0.86424,0.00011,15.30704]
[1778161159463,29.09,80698.26,0.0,-0.86396,0.00011,15.32902]
[1778161159555,29.09,80701.91,0.0,-0.86357,0.00011,15.36005]
[1778161160434,29.09,80708.02,0.0,-0.86291,0.00011,15.4118]
[1778161162644,29.09,80708.87,0.0,-0.86281,0.00011,15.41913]
[1778161163455,29.09,80724.3,0.0,-0.86114,0.00011,15.55027]
[1778161164462,29.09,80730.18,0.0,-0.86049,0.00011,15.60073]
[1778161165981,29.09,80730.18,0.0,-0.86049,0.00011,15.60073]
[1778161166069,29.09,80731.25,0.0,-0.86036,0.00011,15.61087]
[1778161168584,29.09,80729.46,0.0,-0.86055,0.00011,15.59623]
[1778161170504,29.1,80720.97,0.0,-0.86145,0.00011,15.52606]
[1778161175539,29.1,80716.81,0.0,-0.86191,0.00011,15.48789]
[1778161178560,29.1,80721.41,0.0,-0.8614,0.00011,15.52795]
[1778161181581,29.1,80715.54,0.0,-0.86202,0.00011,15.47913]
[1778161182588,29.1,80698.48,0.0,-0.86385,0.00011,15.33525]
[1778161183476,29.1,80698.48,0.0,-0.86385,0.00011,15.33525]
[1778161183944,29.1,80698.48,0.0,-0.86385,0.00011,15.33525]
[1778161184207,29.1,80698.48,0.0,-0.86385,0.00011,15.33525]
[1778161184218,29.1,80697.77,0.0,-0.86392,0.00011,15.32978]
[1778161187759,29.11,80702.68,0.0,-0.86337,0.00011,15.37321]
[1778161188591,29.11,80702.68,0.0,-0.86337,0.00011,15.37321]
[1778161191458,29.11,80704.65,0.0,-0.86314,0.00011,15.39116]
[1778161192225,29.11,80704.65,0.0,-0.86314,0.00011,15.39116]
[1778161192256,29.11,80704.65,0.0,-0.86314,0.00011,15.39116]
[1778161192658,29.11,80709.32,0.0,-0.86263,0.00011,15.43136]
[1778161195679,29.11,80705.43,0.0,-0.86303,0.00011,15.39963]
[1778161198700,29.11,80701.57,0.0,-0.86343,0.00011,15.36824]
[1778161199710,29.11,80695.95,0.0,-0.86403,0.00011,15.32133]
[1778161200719,29.11,80688.57,0.0,-0.86481,0.00011,15.25968]
[1778161201284,29.11,80688.57,0.0,-0.86481,0.00011,15.25968]
[1778161201336,29.11,80688.57,0.0,-0.86481,0.00011,15.25968]
[1778161201734,29.11,80680.27,0.0,-0.86569,0.00011,15.18986]
[1778161202733,29.11,80676.75,0.0,-0.86605,0.00011,15.16087]
[1778161203456,29.11,80676.75,0.0,-0.86605,0.00011,15.16087]
[1778161203740,29.11,80686.45,0.0,-0.86502,0.00011,15.24284]
[1778161204747,29.12,80686.69,0.0,-0.86499,0.00011,15.24513]
[1778161206762,29.12,80681.04,0.0,-0.86558,0.00011,15.19814]
[1778161207770,29.12,80663.32,0.0,-0.86745,0.0001,15.04927]
[1778161209783,29.12,80652.93,0.0,-0.86852,0.0001,14.96357]
[1778161211484,29.12,80655.35,0.0,-0.86826,0.0001,14.98451]
[1778161211797,29.12,80656.11,0.0,-0.86817,0.0001,14.99151]
[1778161213707,29.12,80656.19,0.0,-0.86816,0.0001,14.99279]
[1778161217207,29.12,80655.39,0.0,-0.86822,0.0001,14.98792]
[1778161217271,29.12,80655.8,0.0,-0.86817,0.0001,14.99197]
[1778161219419,29.13,80655.24,0.0,-0.86821,0.0001,14.98847]
[1778161219853,29.13,80656.28,0.0,-0.86809,0.0001,14.9978]
[1778161224888,29.13,80658.55,0.0,-0.86782,0.0001,15.0197]
[1778161227909,29.13,80653.94,0.0,-0.86828,0.0001,14.98272]
[1778161232947,29.14,80671.41,0.0,-0.86644,0.00011,15.12789]
[1778161233960,29.14,80684.43,0.0,-0.86505,0.00011,15.238]
[1778161234962,29.14,80698.0,0.0,-0.8636,0.00011,15.35272]
[1778161235969,29.14,80699.22,0.0,-0.86347,0.00011,15.36339]
[1778161237941,29.14,80699.63,0.0,-0.86342,0.00011,15.36723]
[1778161238709,29.14,80699.21,0.0,-0.86346,0.00011,15.36407]
[1778161240000,29.14,80703.8,0.0,-0.86296,0.00011,15.40348]
[1778161240808,29.14,80703.8,0.0,-0.86296,0.00011,15.40348]
[1778161241007,29.14,80715.7,0.0,-0.86167,0.00011,15.50409]
[1778161241919,29.14,80715.7,0.0,-0.86167,0.00011,15.50409]
[1778161241951,29.14,80715.7,0.0,-0.86167,0.00011,15.50409]
[1778161242014,29.14,80716.92,0.0,-0.86154,0.00011,15.51457]
[1778161242536,29.14,80716.92,0.0,-0.86154,0.00011,15.51457]
[1778161242637,29.14,80716.92,0.0,-0.86154,0.00011,15.51457]
[1778161243021,29.15,80699.1,0.0,-0.86345,0.00011,15.36459]
[1778161244028,29.15,80691.08,0.0,-0.8643,0.00011,15.29749]
[1778161246178,29.15,80687.8,0.0,-0.86464,0.00011,15.27091]
[1778161247049,29.15,80680.84,0.0,-0.86537,0.00011,15.21293]
[1778161248213,29.15,80680.84,0.0,-0.86537,0.00011,15.21293]
[1778161248253,29.15,80678.08,0.0,-0.86565,0.00011,15.19035]
[1778161250070,29.15,80674.24,0.0,-0.86604,0.00011,15.15941]
[1778161252611,29.15,80672.32,0.0,-0.86623,0.00011,15.14433]
[1778161252746,29.15,80672.32,0.0,-0.86623,0.00011,15.14433]
[1778161253098,29.15,80662.98,0.0,-0.86721,0.0001,15.06634]
[1778161254102,29.15,80659.22,0.0,-0.8676,0.0001,15.0353]
[1778161257127,29.16,80663.21,0.0,-0.86716,0.0001,15.07026]
[1778161258134,29.16,80659.19,0.0,-0.86757,0.0001,15.03702]
[1778161260148,29.16,80663.67,0.0,-0.86709,0.0001,15.07556]
[1778161261155,29.16,80668.63,0.0,-0.86656,0.00011,15.11761]
[1778161261379,29.16,80668.63,0.0,-0.86656,0.00011,15.11761]
[1778161261732,29.16,80668.63,0.0,-0.86656,0.00011,15.11761]
[1778161261950,29.16,80668.63,0.0,-0.86656,0.00011,15.11761]
[1778161262199,29.16,80668.63,0.0,-0.86656,0.00011,15.11761]
[1778161262285,29.16,80666.5,0.0,-0.86678,0.00011,15.10013]
[1778161264181,29.16,80661.29,0.0,-0.86732,0.0001,15.05726]
[1778161265240,29.16,80661.29,0.0,-0.86732,0.0001,15.05726]
[1778161265315,29.16,80650.48,0.0,-0.86844,0.0001,14.9672]
[1778161267201,29.16,80641.94,0.0,-0.86932,0.0001,14.897]
[1778161267419,29.16,80641.94,0.0,-0.86932,0.0001,14.897]
[1778161269451,29.16,80641.31,0.0,-0.86937,0.0001,14.89247]
[1778161270223,29.17,80645.24,0.0,-0.86896,0.0001,14.92607]
[1778161272237,29.17,80641.35,0.0,-0.86934,0.0001,14.89494]
[1778161273246,29.17,80644.4,0.0,-0.86902,0.0001,14.92082]
[1778161273533,29.17,80644.4,0.0,-0.86902,0.0001,14.92082]
[1778161274252,29.17,80648.9,0.0,-0.86854,0.0001,14.95917]
[1778161276266,29.17,80659.09,0.0,-0.86746,0.0001,15.04579]
[1778161277273,29.17,80669.48,0.0,-0.86636,0.00011,15.13342]
[1778161278280,29.17,80671.31,0.0,-0.86617,0.00011,15.14918]
[1778161279287,29.17,80664.41,0.0,-0.86689,0.00011,15.09171]
[1778161279446,29.17,80664.41,0.0,-0.86689,0.00011,15.09171]
[1778161280334,29.17,80664.41,0.0,-0.86689,0.00011,15.09171]
[1778161280294,29.17,80660.01,0.0,-0.86734,0.0001,15.05531]
[1778161282308,29.18,80656.42,0.0,-0.8677,0.0001,15.02632]
[1778161283213,29.18,80656.42,0.0,-0.8677,0.0001,15.02632]
[1778161283297,29.18,80656.42,0.0,-0.8677,0.0001,15.02632]
[1778161284322,29.18,80651.53,0.0,-0.8682,0.0001,14.98654]
[1778161284707,29.18,80651.53,0.0,-0.8682,0.0001,14.98654]
[1778161285329,29.18,80640.16,0.0,-0.86937,0.0001,14.89208]
[1778161286336,29.18,80638.7,0.0,-0.86952,0.0001,14.88064]
[1778161287132,29.18,80638.7,0.0,-0.86952,0.0001,14.88064]
[1778161287220,29.18,80638.7,0.0,-0.86952,0.0001,14.88064]
[1778161287229,29.18,80638.7,0.0,-0.86952,0.0001,14.88064]
[1778161287343,29.18,80643.02,0.0,-0.86906,0.0001,14.91752]
[1778161287459,29.18,80643.02,0.0,-0.86906,0.0001,14.91752]
[1778161288209,29.18,80643.02,0.0,-0.86906,0.0001,14.91752]
[1778161288350,29.18,80645.01,0.0,-0.86884,0.0001,14.93488]
[1778161292378,29.19,80641.32,0.0,-0.86923,0.0001,14.90216]
[1778161293385,29.19,80637.6,0.0,-0.86961,0.0001,14.87149]
[1778161293455,29.19,80637.6,0.0,-0.86961,0.0001,14.87149]
[1778161294392,29.19,80634.54,0.0,-0.86992,0.0001,14.84638]
[1778161299431,29.19,80634.68,0.0,-0.86987,0.0001,14.85031]
[1778161300438,29.19,80630.07,0.0,-0.87034,0.0001,14.81232]
[1778161302484,29.19,80630.12,0.0,-0.87033,0.0001,14.81327]
[1778161302549,29.19,80630.12,0.0,-0.87033,0.0001,14.81327]
[1778161302560,29.19,80619.9,0.0,-0.87137,0.0001,14.7286]
[1778161303461,29.19,80618.22,0.0,-0.87153,0.0001,14.71527]
[1778161304957,29.19,80618.22,0.0,-0.87153,0.0001,14.71527]
[1778161304983,29.19,80618.22,0.0,-0.87153,0.0001,14.71527]
[1778161305475,29.2,80622.8,0.0,-0.87105,0.0001,14.75476]
[1778161306482,29.2,80625.61,0.0,-0.87075,0.0001,14.77886]
[1778161307555,29.2,80625.61,0.0,-0.87075,0.0001,14.77886]
[1778161307771,29.2,80625.61,0.0,-0.87075,0.0001,14.77886]
[1778161309093,29.2,80625.25,0.0,-0.87078,0.0001,14.77649]
[1778161309275,29.2,80625.25,0.0,-0.87078,0.0001,14.77649]
[1778161309346,29.2,80620.39,0.0,-0.87126,0.0001,14.73733]
[1778161310074,29.2,80620.39,0.0,-0.87126,0.0001,14.73733]
[1778161310101,29.2,80620.39,0.0,-0.87126,0.0001,14.73733]
[1778161310882,29.2,80622.44,0.0,-0.87104,0.0001,14.75508]
[1778161311099,29.2,80622.44,0.0,-0.87104,0.0001,14.75508]
[1778161311104,29.2,80629.5,0.0,-0.87031,0.0001,14.81452]
[1778161311559,29.2,80629.5,0.0,-0.87031,0.0001,14.81452]
[1778161311633,29.2,80632.87,0.0,-0.86996,0.0001,14.84263]
[1778161313532,29.2,80626.52,0.0,-0.8706,0.0001,14.79108]
[1778161318569,29.21,80633.64,0.0,-0.86981,0.0001,14.85496]
[1778161319713,29.21,80633.64,0.0,-0.86981,0.0001,14.85496]
[1778161319778,29.21,80642.34,0.0,-0.86889,0.0001,14.92912]
[1778161320580,29.21,80650.82,0.0,-0.868,0.0001,14.99998]
[1778161322594,29.22,80654.89,0.0,-0.86756,0.0001,15.0353]
[1778161324038,29.22,80661.95,0.0,-0.86681,0.0001,15.09557]
[1778161325436,29.22,80666.73,0.0,-0.8663,0.00011,15.13609]
[1778161325705,29.22,80666.73,0.0,-0.8663,0.00011,15.13609]
[1778161328637,29.22,80684.88,0.0,-0.86436,0.00011,15.28955]
[1778161330650,29.22,80683.97,0.0,-0.86444,0.00011,15.28321]
[1778161332664,29.22,80677.18,0.0,-0.86515,0.00011,15.22737]
[1778161334678,29.23,80671.89,0.0,-0.86569,0.00011,15.1842]
[1778161335467,29.23,80671.89,0.0,-0.86569,0.00011,15.1842]
[1778161336692,29.23,80663.52,0.0,-0.86656,0.00011,15.11543]
[1778161337699,29.23,80670.39,0.0,-0.86583,0.00011,15.17332]
[1778161342734,29.23,80672.32,0.0,-0.8656,0.00011,15.19145]
[1778161343741,29.23,80669.31,0.0,-0.86591,0.00011,15.1666]
[1778161344748,29.23,80661.67,0.0,-0.86671,0.0001,15.103]
[1778161346011,29.23,80661.67,0.0,-0.86671,0.0001,15.103]
[1778161346110,29.23,80661.4,0.0,-0.86673,0.0001,15.1016]
[1778161347769,29.23,80667.8,0.0,-0.86605,0.00011,15.15564]
[1778161350076,29.24,80669.96,0.0,-0.86582,0.00011,15.17416]
[1778161350100,29.24,80669.96,0.0,-0.86582,0.00011,15.17416]
[1778161351797,29.24,80683.17,0.0,-0.86444,0.00011,15.28167]
[1778161352804,29.24,80683.87,0.0,-0.86435,0.00011,15.28876]
[1778161355854,29.24,80695.8,0.0,-0.86306,0.00011,15.3899]
[1778161356844,29.24,80710.76,0.0,-0.86145,0.00011,15.51608]
[1778161358270,29.24,80710.76,0.0,-0.86145,0.00011,15.51608]
[1778161358313,29.24,80711.29,0.0,-0.86139,0.00011,15.52116]
[1778161360871,29.24,80714.77,0.0,-0.861,0.00011,15.55105]
[1778161362024,29.24,80714.77,0.0,-0.861,0.00011,15.55105]
[1778161362120,29.24,80712.82,0.0,-0.86121,0.00011,15.53483]
[1778161362885,29.24,80705.97,0.0,-0.86194,0.00011,15.47745]
[1778161363895,29.24,80701.69,0.0,-0.8624,0.00011,15.44178]
[1778161365187,29.24,80689.25,0.0,-0.86372,0.00011,15.33768]
[1778161366203,29.24,80689.25,0.0,-0.86372,0.00011,15.33768]
[1778161366304,29.25,80685.28,0.0,-0.86414,0.00011,15.30484]
[1778161368930,29.25,80689.04,0.0,-0.86372,0.00011,15.33784]
[1778161369716,29.25,80689.04,0.0,-0.86372,0.00011,15.33784]
[1778161370944,29.25,80684.84,0.0,-0.86416,0.00011,15.3035]
[1778161372202,29.25,80684.84,0.0,-0.86416,0.00011,15.3035]
[1778161373965,29.25,80673.09,0.0,-0.86538,0.00011,15.20653]
[1778161374972,29.25,80668.72,0.0,-0.86584,0.00011,15.17022]
[1778161378221,29.25,80667.28,0.0,-0.86598,0.00011,15.15883]
[1778161378308,29.25,80662.36,0.0,-0.8665,0.0001,15.118]
[1778161381009,29.25,80663.21,0.0,-0.8664,0.00011,15.12589]
[1778161381488,29.25,80663.21,0.0,-0.8664,0.00011,15.12589]
[1778161382209,29.26,80661.45,0.0,-0.86658,0.0001,15.11154]
[1778161382310,29.26,80648.68,0.0,-0.86791,0.0001,15.00523]
[1778161383030,29.26,80647.51,0.0,-0.86802,0.0001,14.996]
[1778161383614,29.26,80647.51,0.0,-0.86802,0.0001,14.996]
[1778161388464,29.26,80647.21,0.0,-0.86802,0.0001,14.99573]
[1778161388766,29.26,80644.57,0.0,-0.86829,0.0001,14.97423]
[1778161389073,29.26,80638.75,0.0,-0.86889,0.0001,14.92625]
[1778161390080,29.26,80644.0,0.0,-0.86834,0.0001,14.9703]
[1778161391087,29.26,80647.97,0.0,-0.86793,0.0001,15.00364]
[1778161392774,29.26,80650.56,0.0,-0.86765,0.0001,15.02543]
[1778161393106,29.26,80647.63,0.0,-0.86796,0.0001,15.0011]
[1778161394113,29.26,80628.55,0.0,-0.86993,0.0001,14.84219]
[1778161395120,29.26,80629.18,0.0,-0.86986,0.0001,14.84783]
[1778161397134,29.26,80632.96,0.0,-0.86946,0.0001,14.88006]
[1778161398141,29.27,80636.83,0.0,-0.86906,0.0001,14.9127]
[1778161401162,29.27,80630.89,0.0,-0.86966,0.0001,14.86421]
[1778161403176,29.27,80627.73,0.0,-0.86997,0.0001,14.83871]
[1778161405709,29.27,80629.14,0.0,-0.86982,0.0001,14.85132]
[1778161406197,29.27,80631.5,0.0,-0.86957,0.0001,14.87139]
[1778161407204,29.27,80636.68,0.0,-0.86903,0.0001,14.91494]
[1778161409219,29.27,80642.99,0.0,-0.86837,0.0001,14.96816]
[1778161410226,29.27,80648.71,0.0,-0.86776,0.0001,15.01643]
[1778161411233,29.27,80652.31,0.0,-0.86741,0.0001,15.04268]
[1778161413247,29.27,80655.95,0.0,-0.86702,0.0001,15.07395]
[1778161417275,29.28,80662.22,0.0,-0.86634,0.0001,15.12825]
[1778161418282,29.28,80669.31,0.0,-0.86559,0.00011,15.18818]
[1778161418739,29.28,80669.31,0.0,-0.86559,0.00011,15.18818]
[1778161419704,29.28,80671.94,0.0,-0.8653,0.00011,15.21076]
[1778161420430,29.28,80671.94,0.0,-0.8653,0.00011,15.21076]
[1778161420511,29.28,80664.06,0.0,-0.86612,0.00011,15.14541]
[1778161421303,29.28,80657.97,0.0,-0.86675,0.0001,15.09516]
[1778161422310,29.28,80654.23,0.0,-0.86714,0.0001,15.06464]
[1778161424334,29.28,80652.72,0.0,-0.86728,0.0001,15.0528]
[1778161424400,29.28,80652.72,0.0,-0.86728,0.0001,15.0528]
[1778161424471,29.28,80651.09,0.0,-0.86744,0.0001,15.03997]
[1778161425969,29.29,80651.11,0.0,-0.86744,0.0001,15.0406]
[1778161426338,29.29,80651.11,0.0,-0.86744,0.0001,15.0406]
[1778161428352,29.29,80646.11,0.0,-0.86794,0.0001,15.00026]
[1778161429523,29.29,80646.11,0.0,-0.86794,0.0001,15.00026]
[1778161429359,29.29,80638.24,0.0,-0.86875,0.0001,14.93519]
[1778161431466,29.29,80635.56,0.0,-0.86902,0.0001,14.9135]
[1778161431500,29.29,80635.56,0.0,-0.86902,0.0001,14.9135]
[1778161432459,29.29,80635.61,0.0,-0.86901,0.0001,14.91458]
[1778161432496,29.29,80637.02,0.0,-0.86886,0.0001,14.92662]
[1778161433387,29.29,80633.35,0.0,-0.86923,0.0001,14.89634]
[1778161435401,29.29,80629.02,0.0,-0.86966,0.0001,14.8617]
[1778161438623,29.29,80627.57,0.0,-0.8698,0.0001,14.85077]
[1778161438651,29.29,80627.57,0.0,-0.8698,0.0001,14.85077]
[1778161443457,29.3,80619.87,0.0,-0.87057,0.0001,14.78867]
[1778161445476,29.3,80623.88,0.0,-0.87014,0.0001,14.82293]
[1778161447490,29.3,80632.0,0.0,-0.86929,0.0001,14.89131]
[1778161448498,29.3,80635.34,0.0,-0.86894,0.0001,14.91942]
[1778161449504,29.3,80638.91,0.0,-0.86857,0.0001,14.94948]
[1778161451518,29.3,80643.67,0.0,-0.86806,0.0001,14.99031]
[1778161453532,29.3,80647.92,0.0,-0.86761,0.0001,15.02682]
[1778161455546,29.31,80644.7,0.0,-0.86793,0.0001,15.00099]
[1778161457560,29.31,80641.55,0.0,-0.86824,0.0001,14.97585]
[1778161462595,29.31,80640.43,0.0,-0.86832,0.0001,14.96949]
[1778161465618,29.31,80646.22,0.0,-0.8677,0.0001,15.01914]
[1778161469647,29.32,80642.01,0.0,-0.86812,0.0001,14.98574]
[1778161474682,29.32,80639.2,0.0,-0.86842,0.0001,14.9593]
[1778161476697,29.32,80621.89,0.0,-0.8702,0.0001,14.8159]
[1778161477703,29.32,80601.06,0.0,-0.87233,0.0001,14.64354]
[1778161478710,29.32,80598.61,0.0,-0.87257,0.0001,14.62391]
[1778161482460,29.33,80597.82,0.0,-0.87262,0.0001,14.61945]
[1778161482738,29.33,80600.03,0.0,-0.87239,0.0001,14.63843]
[1778161483652,29.33,80600.03,0.0,-0.87239,0.0001,14.63843]
[1778161483703,29.33,80600.03,0.0,-0.87239,0.0001,14.63843]
[1778161488807,29.33,80592.64,0.0,-0.87309,0.0001,14.58097]
[1778161490460,29.33,80592.64,0.0,-0.87309,0.0001,14.58097]
[1778161495829,29.33,80593.23,0.0,-0.87301,0.0001,14.58786]
[1778161497002,29.33,80593.23,0.0,-0.87301,0.0001,14.58786]
[1778161498853,29.34,80579.58,0.0,-0.87437,0.0001,14.47599]
[1778161500788,29.34,80579.58,0.0,-0.87437,0.0001,14.47599]
[1778161499860,29.34,80574.61,0.0,-0.87487,0.0001,14.43504]
[1778161501488,29.34,80574.61,0.0,-0.87487,0.0001,14.43504]
[1778161501507,29.34,80576.58,0.0,-0.87467,0.0001,14.4514]
[1778161501881,29.34,80586.65,0.0,-0.87365,0.0001,14.53474]
[1778161504755,29.34,80587.42,0.0,-0.87357,0.0001,14.54163]
[1778161503895,29.34,80588.28,0.0,-0.87348,0.0001,14.54914]
[1778161504907,29.34,80599.07,0.0,-0.87238,0.0001,14.63882]
[1778161505911,29.34,80605.38,0.0,-0.87173,0.0001,14.69183]
[1778161507287,29.34,80603.24,0.0,-0.87193,0.0001,14.67525]
[1778161507925,29.34,80592.92,0.0,-0.87298,0.0001,14.58981]
[1778161508961,29.34,80592.92,0.0,-0.87298,0.0001,14.58981]
[1778161509526,29.34,80592.92,0.0,-0.87298,0.0001,14.58981]
[1778161509557,29.34,80592.92,0.0,-0.87298,0.0001,14.58981]
[1778161509732,29.34,80598.33,0.0,-0.87242,0.0001,14.63521]
[1778161509941,29.34,80612.55,0.0,-0.87097,0.0001,14.75305]
[1778161511458,29.34,80612.55,0.0,-0.87097,0.0001,14.75305]
[1778161511753,29.34,80612.55,0.0,-0.87097,0.0001,14.75305]
[1778161511503,29.34,80617.98,0.0,-0.87041,0.0001,14.79917]
[1778161511954,29.34,80626.55,0.0,-0.86952,0.0001,14.87034]
[1778161512961,29.34,80632.79,0.0,-0.86887,0.0001,14.92259]
[1778161514013,29.34,80632.79,0.0,-0.86887,0.0001,14.92259]
[1778161514525,29.34,80632.79,0.0,-0.86887,0.0001,14.92259]
[1778161514558,29.35,80621.16,0.0,-0.87007,0.0001,14.8263]
[1778161515985,29.35,80623.99,0.0,-0.86977,0.0001,14.85038]
[1778161517259,29.35,80623.99,0.0,-0.86977,0.0001,14.85038]
[1778161517400,29.35,80623.99,0.0,-0.86977,0.0001,14.85038]
[1778161517451,29.35,80620.99,0.0,-0.87007,0.0001,14.82616]
[1778161517999,29.35,80624.31,0.0,-0.86973,0.0001,14.85373]
[1778161522030,29.35,80629.04,0.0,-0.86922,0.0001,14.89441]
[1778161523457,29.35,80629.04,0.0,-0.86922,0.0001,14.89441]
[1778161523535,29.35,80636.74,0.0,-0.86841,0.0001,14.95969]
[1778161527065,29.35,80630.87,0.0,-0.869,0.0001,14.91276]
[1778161532100,29.36,80630.77,0.0,-0.86901,0.0001,14.90995]
[1778161537135,29.36,80617.46,0.0,-0.87036,0.0001,14.80103]
[1778161538509,29.36,80613.25,0.0,-0.87078,0.0001,14.76652]
[1778161539167,29.36,80613.25,0.0,-0.87078,0.0001,14.76652]
[1778161539286,29.36,80613.25,0.0,-0.87078,0.0001,14.76652]
[1778161540486,29.36,80611.29,0.0,-0.87098,0.0001,14.75073]
[1778161541468,29.36,80610.03,0.0,-0.8711,0.0001,14.74076]
[1778161541513,29.36,80610.65,0.0,-0.87103,0.0001,14.74638]
[1778161542170,29.36,80604.23,0.0,-0.87168,0.0001,14.69367]
[1778161543178,29.36,80592.32,0.0,-0.87289,0.0001,14.59531]
[1778161544185,29.36,80590.92,0.0,-0.87302,0.0001,14.58407]
[1778161547794,29.37,80583.44,0.0,-0.87377,0.0001,14.52324]
[1778161548219,29.37,80575.75,0.0,-0.87454,0.0001,14.46019]
[1778161549234,29.37,80538.9,0.0,-0.87819,0.0001,14.15707]
[1778161550250,29.37,80538.9,0.0,-0.87819,0.0001,14.15707]
[1778161550358,29.37,80534.19,0.0,-0.87864,0.0001,14.11987]
[1778161552254,29.37,80520.42,0.0,-0.87997,0.0001,14.00794]
[1778161553039,29.37,80520.42,0.0,-0.87997,0.0001,14.00794]
[1778161553261,29.37,80512.2,0.0,-0.88076,0.0001,13.94152]
[1778161554268,29.37,80516.02,0.0,-0.88038,0.0001,13.97357]
[1778161555275,29.37,80519.0,0.0,-0.88008,0.0001,13.99872]
[1778161556282,29.37,80521.59,0.0,-0.87982,0.0001,14.02066]
[1778161557579,29.37,80521.59,0.0,-0.87982,0.0001,14.02066]
[1778161557645,29.38,80524.94,0.0,-0.87949,0.0001,14.04878]
[1778161558296,29.38,80522.14,0.0,-0.87975,0.0001,14.02655]
[1778161559066,29.38,80522.14,0.0,-0.87975,0.0001,14.02655]
[1778161559303,29.38,80498.57,0.0,-0.88202,0.0001,13.83488]
[1778161560688,29.38,80498.57,0.0,-0.88202,0.0001,13.83488]
[1778161560851,29.38,80479.46,0.0,-0.88385,0.0001,13.67948]
[1778161561332,29.38,80473.76,0.0,-0.88439,9e-05,13.63323]
[1778161562345,29.38,80468.98,0.0,-0.88483,9e-05,13.59559]
[1778161563352,29.38,80472.29,0.0,-0.88451,9e-05,13.62299]
[1778161564433,29.38,80472.29,0.0,-0.88451,9e-05,13.62299]
[1778161564499,29.38,80479.0,0.0,-0.88387,0.0001,13.67795]
[1778161567379,29.38,80475.17,0.0,-0.88422,9e-05,13.64827]
[1778161568386,29.38,80486.75,0.0,-0.88311,0.0001,13.74279]
[1778161569750,29.38,80486.75,0.0,-0.88311,0.0001,13.74279]
[1778161569816,29.39,80484.27,0.0,-0.88333,0.0001,13.72353]
[1778161570473,29.39,80484.27,0.0,-0.88333,0.0001,13.72353]
[1778161570515,29.39,80493.52,0.0,-0.88245,0.0001,13.79874]
[1778161571410,29.39,80505.97,0.0,-0.88124,0.0001,13.90085]
[1778161572417,29.39,80532.61,0.0,-0.87865,0.0001,14.11913]
[1778161573424,29.39,80525.39,0.0,-0.87935,0.0001,14.06026]
[1778161574431,29.39,80507.26,0.0,-0.88111,0.0001,13.91247]
[1778161575531,29.39,80507.26,0.0,-0.88111,0.0001,13.91247]
[1778161575618,29.39,80506.38,0.0,-0.88118,0.0001,13.90618]
[1778161576445,29.39,80509.03,0.0,-0.88091,0.0001,13.92869]
[1778161577885,29.39,80509.03,0.0,-0.88091,0.0001,13.92869]
[1778161577453,29.39,80514.32,0.0,-0.88039,0.0001,13.97272]
[1778161578356,29.39,80514.32,0.0,-0.88039,0.0001,13.97272]
[1778161578653,29.39,80514.32,0.0,-0.88039,0.0001,13.97272]
[1778161578728,29.39,80514.32,0.0,-0.88039,0.0001,13.97272]
[1778161578764,29.39,80511.76,0.0,-0.88063,0.0001,13.95261]
[1778161579467,29.39,80517.45,0.0,-0.88007,0.0001,13.99987]
[1778161580476,29.4,80512.94,0.0,-0.88049,0.0001,13.96386]
[1778161581481,29.4,80518.89,0.0,-0.87991,0.0001,14.01283]
[1778161582238,29.4,80518.89,0.0,-0.87991,0.0001,14.01283]
[1778161582392,29.4,80518.89,0.0,-0.87991,0.0001,14.01283]
[1778161582489,29.4,80528.2,0.0,-0.87899,0.0001,14.08976]
[1778161583497,29.4,80522.82,0.0,-0.87951,0.0001,14.04647]
[1778161584503,29.4,80519.42,0.0,-0.87983,0.0001,14.01929]
[1778161585510,29.4,80532.94,0.0,-0.87851,0.0001,14.13056]
[1778161586517,29.4,80543.03,0.0,-0.87751,0.0001,14.21396]
[1778161587524,29.4,80548.63,0.0,-0.87695,0.0001,14.26045]
[1778161588250,29.4,80548.63,0.0,-0.87695,0.0001,14.26045]
[1778161588532,29.41,80576.05,0.0,-0.87412,0.0001,14.49396]
[1778161589540,29.41,80586.05,0.0,-0.87311,0.0001,14.57675]
[1778161590547,29.42,80589.28,0.0,-0.87277,0.0001,14.60415]
[1778161591841,29.42,80589.28,0.0,-0.87277,0.0001,14.60415]
[1778161591554,29.42,80589.23,0.0,-0.8728,0.0001,14.60009]
[1778161592562,29.43,80585.35,0.0,-0.87312,0.0001,14.57397]
[1778161593568,29.43,80580.79,0.0,-0.87357,0.0001,14.53697]
[1778161594580,29.43,80572.85,0.0,-0.87436,0.0001,14.47186]
[1778161595584,29.43,80561.92,0.0,-0.87545,0.0001,14.3823]
[1778161596718,29.43,80548.97,0.0,-0.87673,0.0001,14.27623]
[1778161598707,29.43,80547.51,0.0,-0.87688,0.0001,14.26426]
[1778161598793,29.43,80542.41,0.0,-0.87737,0.0001,14.22317]
[1778161601626,29.43,80548.92,0.0,-0.87672,0.0001,14.27742]
[1778161602316,29.43,80548.92,0.0,-0.87672,0.0001,14.27742]
[1778161602633,29.43,80552.78,0.0,-0.87633,0.0001,14.30951]
[1778161603640,29.43,80555.51,0.0,-0.87605,0.0001,14.33227]
[1778161607674,29.43,80559.29,0.0,-0.87566,0.0001,14.36443]
[1778161608680,29.43,80564.99,0.0,-0.87509,0.0001,14.41177]
[1778161609687,29.43,80569.46,0.0,-0.87464,0.0001,14.44854]
[1778161610694,29.43,80581.95,0.0,-0.87339,0.0001,14.55157]
[1778161611701,29.44,80578.08,0.0,-0.87377,0.0001,14.52052]
[1778161612634,29.44,80578.08,0.0,-0.87377,0.0001,14.52052]
[1778161616736,29.44,80565.4,0.0,-0.87502,0.0001,14.4178]
[1778161617743,29.44,80561.36,0.0,-0.87541,0.0001,14.38557]
[1778161618753,29.44,80553.87,0.0,-0.87614,0.0001,14.32466]
[1778161619758,29.44,80546.05,0.0,-0.87691,0.0001,14.26119]
[1778161621772,29.44,80527.56,0.0,-0.87871,0.0001,14.11136]
[1778161622779,29.44,80515.39,0.0,-0.87989,0.0001,14.0126]
[1778161623786,29.44,80508.26,0.0,-0.88058,0.0001,13.95447]
[1778161624793,29.46,80505.04,0.0,-0.88079,0.0001,13.93624]
[1778161625661,29.46,80505.04,0.0,-0.88079,0.0001,13.93624]
[1778161625705,29.46,80505.04,0.0,-0.88079,0.0001,13.93624]
[1778161625803,29.46,80515.79,0.0,-0.87974,0.0001,14.02431]
[1778161626810,29.46,80524.84,0.0,-0.87886,0.0001,14.09851]
[1778161627952,29.46,80524.84,0.0,-0.87886,0.0001,14.09851]
[1778161627817,29.46,80520.76,0.0,-0.87925,0.0001,14.06541]
[1778161628824,29.46,80514.42,0.0,-0.87987,0.0001,14.01395]
[1778161629950,29.46,80514.42,0.0,-0.87987,0.0001,14.01395]
[1778161629831,29.46,80511.85,0.0,-0.88011,0.0001,13.99333]
[1778161630085,29.46,80511.85,0.0,-0.88011,0.0001,13.99333]
[1778161630838,29.46,80513.44,0.0,-0.87995,0.0001,14.00665]
[1778161631199,29.46,80513.44,0.0,-0.87995,0.0001,14.00665]
[1778161631845,29.46,80518.11,0.0,-0.8795,0.0001,14.04506]
[1778161633975,29.46,80512.21,0.0,-0.88006,0.0001,13.99751]
[1778161634866,29.46,80515.54,0.0,-0.87974,0.0001,14.02499]
[1778161635873,29.46,80523.0,0.0,-0.87901,0.0001,14.08616]
[1778161636156,29.46,80523.0,0.0,-0.87901,0.0001,14.08616]
[1778161636880,29.46,80527.07,0.0,-0.87861,0.0001,14.1196]
[1778161638894,29.46,80536.72,0.0,-0.87766,0.0001,14.19866]
[1778161639901,29.46,80543.35,0.0,-0.877,0.0001,14.25308]
[1778161640923,29.46,80563.08,0.0,-0.87505,0.0001,14.41494]
[1778161643947,29.46,80560.43,0.0,-0.87531,0.0001,14.39341]
[1778161646968,29.46,80555.97,0.0,-0.87575,0.0001,14.35723]
[1778161647975,29.46,80552.97,0.0,-0.87604,0.0001,14.33281]
[1778161648982,29.46,80549.77,0.0,-0.87636,0.0001,14.30679]
[1778161650035,29.46,80549.77,0.0,-0.87636,0.0001,14.30679]
[1778161650053,29.46,80539.4,0.0,-0.87738,0.0001,14.22208]
[1778161650996,29.46,80539.32,0.0,-0.87738,0.0001,14.22181]
[1778161651555,29.46,80539.32,0.0,-0.87738,0.0001,14.22181]
[1778161651682,29.46,80539.32,0.0,-0.87738,0.0001,14.22181]
[1778161652008,29.46,80527.95,0.0,-0.87853,0.0001,14.12456]
[1778161653010,29.47,80520.67,0.0,-0.87923,0.0001,14.06567]
[1778161654017,29.47,80514.03,0.0,-0.87988,0.0001,14.01151]
[1778161655028,29.47,80513.49,0.0,-0.87992,0.0001,14.00766]
[1778161657042,29.47,80510.44,0.0,-0.88021,0.0001,13.98319]
[1778161658049,29.47,80490.02,0.0,-0.88218,0.0001,13.81723]
[1778161659056,29.47,80487.79,0.0,-0.88239,0.0001,13.79949]
[1778161660063,29.47,80485.06,0.0,-0.88264,0.0001,13.77772]
[1778161661954,29.47,80482.71,0.0,-0.88286,0.0001,13.75908]
[1778161662077,29.47,80479.82,0.0,-0.88313,0.0001,13.73609]
[1778161663084,29.47,80469.29,0.0,-0.88413,9e-05,13.65131]
[1778161664838,29.47,80469.29,0.0,-0.88413,9e-05,13.65131]
[1778161664892,29.47,80455.85,0.0,-0.88539,9e-05,13.54277]
[1778161666112,29.47,80402.88,0.0,-0.89029,9e-05,13.11778]
[1778161667120,29.47,80401.38,0.0,-0.89043,9e-05,13.10593]
[1778161667853,29.47,80401.38,0.0,-0.89043,9e-05,13.10593]
[1778161667942,29.47,80401.38,0.0,-0.89042,9e-05,13.10631]
[1778161668181,29.47,80401.38,0.0,-0.89042,9e-05,13.10631]
[1778161668335,29.47,80385.97,0.0,-0.89182,9e-05,12.98352]
[1778161669230,29.47,80374.34,0.0,-0.89286,9e-05,12.89151]
[1778161670229,29.47,80369.57,0.0,-0.89328,9e-05,12.85386]
[1778161671808,29.47,80369.57,0.0,-0.89328,9e-05,12.85386]
[1778161671883,29.47,80353.83,0.0,-0.89468,9e-05,12.72999]
[1778161672887,29.47,80353.83,0.0,-0.89468,9e-05,12.72999]
[1778161672992,29.48,80350.21,0.0,-0.89494,9e-05,12.70683]
[1778161673215,29.48,80340.28,0.0,-0.89581,9e-05,12.62856]
[1778161674222,29.49,80326.25,0.0,-0.89697,9e-05,12.52403]
[1778161675210,29.5,80342.32,0.0,-0.89549,9e-05,12.65717]
[1778161676367,29.5,80342.32,0.0,-0.89549,9e-05,12.65717]
[1778161676379,29.51,80368.19,0.0,-0.8931,9e-05,12.8697]
[1778161678001,29.51,80368.19,0.0,-0.8931,9e-05,12.8697]
[1778161678055,29.52,80385.31,0.0,-0.89146,9e-05,13.01478]
[1778161678465,29.52,80385.31,0.0,-0.89146,9e-05,13.01478]
[1778161678471,29.52,80404.08,0.0,-0.88975,9e-05,13.16427]
[1778161680137,29.52,80404.08,0.0,-0.88975,9e-05,13.16427]
[1778161679244,29.53,80431.88,0.0,-0.88718,9e-05,13.38781]
[1778161680252,29.53,80428.78,0.0,-0.88747,9e-05,13.36322]
[1778161681259,29.53,80420.58,0.0,-0.88822,9e-05,13.29747]
[1778161683274,29.53,80405.91,0.0,-0.88956,9e-05,13.18072]
[1778161684281,29.53,80395.25,0.0,-0.89053,9e-05,13.09585]
[1778161685288,29.53,80384.6,0.0,-0.89149,9e-05,13.01141]
[1778161686335,29.53,80384.6,0.0,-0.89149,9e-05,13.01141]
[1778161686410,29.53,80384.65,0.0,-0.89149,9e-05,13.01182]
[1778161688009,29.53,80384.65,0.0,-0.89149,9e-05,13.01182]
[1778161688059,29.53,80388.65,0.0,-0.89112,9e-05,13.04431]
[1778161690336,29.53,80393.43,0.0,-0.89068,9e-05,13.08333]
[1778161691342,29.53,80413.61,0.0,-0.88882,9e-05,13.24519]
[1778161692349,29.53,80409.76,0.0,-0.88917,9e-05,13.21527]
[1778161693311,29.53,80409.76,0.0,-0.88917,9e-05,13.21527]
[1778161693374,29.53,80409.76,0.0,-0.88917,9e-05,13.21527]
[1778161693475,29.53,80407.15,0.0,-0.8894,9e-05,13.19503]
[1778161694620,29.53,80407.15,0.0,-0.8894,9e-05,13.19503]
[1778161696377,29.54,80401.73,0.0,-0.88988,9e-05,13.15334]
[1778161697231,29.54,80401.73,0.0,-0.88988,9e-05,13.15334]
[1778161697388,29.54,80410.73,0.0,-0.88904,9e-05,13.22586]
[1778161698392,29.54,80422.89,0.0,-0.88791,9e-05,13.32449]
[1778161699399,29.54,80417.69,0.0,-0.88838,9e-05,13.28335]
[1778161700406,29.54,80421.8,0.0,-0.888,9e-05,13.31678]
[1778161701867,29.54,80416.05,0.0,-0.88852,9e-05,13.27126]
[1778161702465,29.54,80416.05,0.0,-0.88852,9e-05,13.27126]
[1778161702529,29.54,80414.65,0.0,-0.88864,9e-05,13.26062]
[1778161703427,29.54,80418.68,0.0,-0.88827,9e-05,13.29342]
[1778161705992,29.54,80417.32,0.0,-0.88839,9e-05,13.28308]
[1778161706164,29.54,80417.32,0.0,-0.88839,9e-05,13.28308]
[1778161706448,29.55,80398.96,0.0,-0.89005,9e-05,13.1376]
[1778161707755,29.55,80382.73,0.0,-0.89152,9e-05,13.00882]
[1778161708462,29.55,80379.73,0.0,-0.89178,9e-05,12.98553]
[1778161710767,29.55,80392.3,0.0,-0.89064,9e-05,13.08649]
[1778161712181,29.55,80392.3,0.0,-0.89064,9e-05,13.08649]
[1778161711498,29.55,80411.4,0.0,-0.88891,9e-05,13.2354]
[1778161712504,29.55,80406.27,0.0,-0.88938,9e-05,13.19506]
[1778161713511,29.55,80402.43,0.0,-0.88972,9e-05,13.16467]
[1778161715516,29.55,80403.46,0.0,-0.88962,9e-05,13.1736]
[1778161715646,29.55,80403.46,0.0,-0.88962,9e-05,13.1736]
[1778161715663,29.55,80410.23,0.0,-0.88899,9e-05,13.22834]
[1778161718573,29.55,80410.9,0.0,-0.88892,9e-05,13.23496]
[1778161719576,29.56,80409.8,0.0,-0.88901,9e-05,13.2268]
[1778161720235,29.56,80409.8,0.0,-0.88901,9e-05,13.2268]
[1778161719677,29.56,80415.59,0.0,-0.88847,9e-05,13.27368]
[1778161720722,29.56,80415.59,0.0,-0.88847,9e-05,13.27368]
[1778161720753,29.56,80415.59,0.0,-0.88847,9e-05,13.27368]
[1778161721704,29.56,80417.1,0.0,-0.88833,9e-05,13.28631]
[1778161721806,29.56,80422.76,0.0,-0.8878,9e-05,13.33211]
[1778161722575,29.56,80425.88,0.0,-0.88751,9e-05,13.35755]
[1778161725200,29.56,80428.92,0.0,-0.88722,9e-05,13.38272]
[1778161728617,29.56,80413.06,0.0,-0.88866,9e-05,13.25724]
[1778161729624,29.56,80410.2,0.0,-0.88892,9e-05,13.23495]
[1778161731259,29.56,80409.34,0.0,-0.88899,9e-05,13.22867]
[1778161731954,29.56,80409.34,0.0,-0.88899,9e-05,13.22867]
[1778161731983,29.56,80402.44,0.0,-0.88961,9e-05,13.17422]
[1778161733379,29.56,80401.44,0.0,-0.8897,9e-05,13.16648]
[1778161733556,29.56,80401.44,0.0,-0.8897,9e-05,13.16648]
[1778161734453,29.57,80403.88,0.0,-0.88947,9e-05,13.18662]
[1778161735667,29.57,80407.57,0.0,-0.88912,9e-05,13.21737]
[1778161736674,29.57,80417.29,0.0,-0.88822,9e-05,13.29561]
[1778161737681,29.57,80420.63,0.0,-0.88791,9e-05,13.32281]
[1778161738688,29.57,80427.62,0.0,-0.88725,9e-05,13.37923]
[1778161739566,29.57,80427.62,0.0,-0.88725,9e-05,13.37923]
[1778161741710,29.57,80421.04,0.0,-0.88785,9e-05,13.32764]
[1778161742716,29.57,80423.77,0.0,-0.88759,9e-05,13.34994]
[1778161745737,29.57,80415.27,0.0,-0.88836,9e-05,13.28322]
[1778161747734,29.57,80415.42,0.0,-0.88834,9e-05,13.28494]
[1778161747771,29.57,80386.87,0.0,-0.89094,9e-05,13.05746]
[1778161748768,29.58,80356.49,0.0,-0.89366,9e-05,12.81745]
[1778161749772,29.58,80356.17,0.0,-0.89369,9e-05,12.8153]
[1778161751282,29.58,80356.17,0.0,-0.89369,9e-05,12.8153]
[1778161750779,29.58,80359.21,0.0,-0.89341,9e-05,12.83967]
[1778161751786,29.58,80363.49,0.0,-0.89303,9e-05,12.87382]
[1778161754811,29.58,80357.6,0.0,-0.89351,9e-05,12.83077]
[1778161755818,29.58,80348.6,0.0,-0.8943,9e-05,12.76014]
[1778161756825,29.58,80350.35,0.0,-0.89414,9e-05,12.77437]
[1778161757729,29.58,80350.35,0.0,-0.89414,9e-05,12.77437]
[1778161758842,29.58,80347.13,0.0,-0.89442,9e-05,12.74986]
[1778161759458,29.58,80347.13,0.0,-0.89442,9e-05,12.74986]
[1778161759969,29.58,80347.13,0.0,-0.89442,9e-05,12.74986]
[1778161760092,29.58,80347.13,0.0,-0.89442,9e-05,12.74986]
[1778161760111,29.59,80350.96,0.0,-0.89408,9e-05,12.78049]
[1778161760883,29.59,80350.96,0.0,-0.89408,9e-05,12.78049]
[1778161760931,29.59,80359.34,0.0,-0.89328,9e-05,12.85072]
[1778161761672,29.59,80359.34,0.0,-0.89328,9e-05,12.85072]
[1778161761978,29.59,80359.34,0.0,-0.89328,9e-05,12.85072]
[1778161762001,29.59,80352.1,0.0,-0.89392,9e-05,12.79391]
[1778161762870,29.6,80368.1,0.0,-0.89245,9e-05,12.92415]
[1778161764080,29.6,80368.1,0.0,-0.89245,9e-05,12.92415]
[1778161764181,29.6,80370.26,0.0,-0.89226,9e-05,12.94144]
[1778161765972,29.6,80370.34,0.0,-0.89225,9e-05,12.94224]
[1778161767459,29.6,80371.2,0.0,-0.89217,9e-05,12.94939]
[1778161768806,29.6,80373.25,0.0,-0.89198,9e-05,12.96578]
[1778161768914,29.6,80341.26,0.0,-0.89482,9e-05,12.71349]
[1778161769920,29.6,80324.4,0.0,-0.8963,9e-05,12.58169]
[1778161771136,29.6,80324.4,0.0,-0.8963,9e-05,12.58169]
[1778161771237,29.61,80313.92,0.0,-0.89716,9e-05,12.50255]
[1778161771934,29.62,80311.01,0.0,-0.89732,9e-05,12.48793]
[1778161772726,29.62,80311.01,0.0,-0.89732,9e-05,12.48793]
[1778161772941,29.63,80298.41,0.0,-0.89831,9e-05,12.39814]
[1778161773948,29.64,80295.44,0.0,-0.8985,9e-05,12.38063]
[1778161775168,29.64,80295.44,0.0,-0.8985,9e-05,12.38063]
[1778161777150,29.66,80302.21,0.0,-0.89778,9e-05,12.44606]
[1778161777977,29.67,80315.01,0.0,-0.89657,9e-05,12.5547]
[1778161778565,29.67,80315.01,0.0,-0.89657,9e-05,12.5547]
[1778161778984,29.68,80321.44,0.0,-0.89593,9e-05,12.61205]
[1778161781131,29.69,80318.22,0.0,-0.89619,9e-05,12.58813]
[1778161782541,29.69,80319.04,0.0,-0.89605,9e-05,12.60109]
[1778161783209,29.69,80319.04,0.0,-0.89605,9e-05,12.60109]
[1778161783271,29.7,80319.84,0.0,-0.89597,9e-05,12.60798]
[1778161784026,29.7,80328.44,0.0,-0.89521,9e-05,12.67587]
[1778161785259,29.7,80337.88,0.0,-0.89438,9e-05,12.75039]
[1778161785455,29.7,80337.88,0.0,-0.89438,9e-05,12.75039]
[1778161786005,29.7,80337.88,0.0,-0.89438,9e-05,12.75039]
[1778161786035,29.7,80340.85,0.0,-0.89411,9e-05,12.77412]
[1778161787675,29.7,80341.16,0.0,-0.89408,9e-05,12.77695]
[1778161787705,29.7,80341.16,0.0,-0.89408,9e-05,12.77695]
[1778161791106,29.7,80341.99,0.0,-0.89399,9e-05,12.78461]
[1778161792262,29.7,80342.13,0.0,-0.89398,9e-05,12.7861]
[1778161792318,29.7,80337.94,0.0,-0.89434,9e-05,12.75361]
[1778161793088,29.7,80328.55,0.0,-0.89516,9e-05,12.68045]
[1778161794216,29.7,80328.55,0.0,-0.89516,9e-05,12.68045]
[1778161794258,29.7,80322.9,0.0,-0.89565,9e-05,12.63679]
[1778161795102,29.7,80320.32,0.0,-0.89587,9e-05,12.61723]
[1778161796153,29.7,80320.32,0.0,-0.89587,9e-05,12.61723]
[1778161798377,29.71,80320.05,0.0,-0.89587,9e-05,12.61699]
[1778161799130,29.71,80324.11,0.0,-0.89551,9e-05,12.64934]
[1778161802151,29.71,80321.43,0.0,-0.89572,9e-05,12.63002]
[1778161803158,29.71,80326.78,0.0,-0.89525,9e-05,12.67243]
[1778161804167,29.71,80339.69,0.0,-0.89411,9e-05,12.77409]
[1778161805225,29.71,80339.69,0.0,-0.89411,9e-05,12.77409]
[1778161805313,29.71,80342.04,0.0,-0.8939,9e-05,12.79289]
[1778161805522,29.71,80342.04,0.0,-0.8939,9e-05,12.79289]
[1778161806181,29.71,80345.25,0.0,-0.89361,9e-05,12.81843]
[1778161808195,29.71,80330.21,0.0,-0.89493,9e-05,12.70106]
[1778161809225,29.71,80330.21,0.0,-0.89493,9e-05,12.70106]
[1778161809226,29.71,80336.46,0.0,-0.89438,9e-05,12.75005]
[1778161811216,29.71,80340.14,0.0,-0.89405,9e-05,12.77967]
[1778161812223,29.71,80334.0,0.0,-0.89458,9e-05,12.73186]
[1778161813230,29.71,80330.5,0.0,-0.89489,9e-05,12.70441]
[1778161814237,29.71,80327.49,0.0,-0.89515,9e-05,12.68085]
[1778161815244,29.71,80338.9,0.0,-0.89415,9e-05,12.7703]
[1778161816251,29.72,80346.16,0.0,-0.89351,9e-05,12.82767]
[1778161817138,29.72,80346.16,0.0,-0.89351,9e-05,12.82767]
[1778161820279,29.72,80341.21,0.0,-0.89393,9e-05,12.78996]
[1778161822294,29.72,80327.5,0.0,-0.89513,9e-05,12.6832]
[1778161823302,29.72,80315.42,0.0,-0.89618,9e-05,12.5888]
[1778161824310,29.72,80320.27,0.0,-0.89576,9e-05,12.6269]
[1778161825317,29.72,80316.3,0.0,-0.8961,9e-05,12.59649]
[1778161826324,29.72,80310.37,0.0,-0.89661,9e-05,12.55023]
[1778161827331,29.72,80303.81,0.0,-0.89715,9e-05,12.50174]
[1778161827812,29.72,80303.81,0.0,-0.89715,9e-05,12.50174]
[1778161828338,29.73,80301.13,0.0,-0.89734,9e-05,12.48399]
[1778161829157,29.73,80301.13,0.0,-0.89734,9e-05,12.48399]
[1778161829347,29.73,80307.2,0.0,-0.89682,9e-05,12.53123]
[1778161829743,29.73,80307.2,0.0,-0.89682,9e-05,12.53123]
[1778161830352,29.73,80309.92,0.0,-0.89655,9e-05,12.55578]
[1778161831359,29.74,80302.96,0.0,-0.89715,9e-05,12.50026]
[1778161833373,29.73,80308.76,0.0,-0.89667,9e-05,12.54282]
[1778161834380,29.73,80320.63,0.0,-0.89564,9e-05,12.63562]
[1778161835388,29.73,80320.96,0.0,-0.89561,9e-05,12.63872]
[1778161836395,29.73,80316.09,0.0,-0.89603,9e-05,12.60075]
[1778161837207,29.73,80316.09,0.0,-0.89603,9e-05,12.60075]
[1778161837300,29.73,80316.09,0.0,-0.89602,9e-05,12.60132]
[1778161839417,29.74,80319.56,0.0,-0.89571,9e-05,12.62951]
[1778161841340,29.74,80319.56,0.0,-0.89571,9e-05,12.62951]
[1778161841385,29.74,80332.39,0.0,-0.89457,9e-05,12.73072]
[1778161841432,29.74,80336.9,0.0,-0.89418,9e-05,12.76605]
[1778161844453,29.74,80316.18,0.0,-0.89598,9e-05,12.60495]
[1778161845460,29.74,80303.12,0.0,-0.89711,9e-05,12.50328]
[1778161846778,29.74,80303.12,0.0,-0.89711,9e-05,12.50328]
[1778161846857,29.74,80303.1,0.0,-0.89711,9e-05,12.50335]
[1778161848058,29.74,80303.1,0.0,-0.89711,9e-05,12.50335]
[1778161848059,29.74,80304.34,0.0,-0.897,9e-05,12.51344]
[1778161849073,29.74,80304.34,0.0,-0.897,9e-05,12.51344]
[1778161849301,29.74,80309.24,0.0,-0.89657,9e-05,12.55175]
[1778161850205,29.74,80309.24,0.0,-0.89657,9e-05,12.55175]
[1778161852098,29.74,80307.56,0.0,-0.89672,9e-05,12.53881]
[1778161852204,29.74,80307.56,0.0,-0.89672,9e-05,12.53881]
[1778161852307,29.74,80305.43,0.0,-0.8969,9e-05,12.52261]
[1778161852509,29.74,80302.02,0.0,-0.89719,9e-05,12.49609]
[1778161853961,29.74,80302.02,0.0,-0.89719,9e-05,12.49609]
[1778161854218,29.74,80302.02,0.0,-0.89719,9e-05,12.49609]
[1778161854270,29.74,80301.3,0.0,-0.89725,9e-05,12.49099]
[1778161854523,29.74,80307.84,0.0,-0.89668,9e-05,12.54187]
[1778161855530,29.74,80310.39,0.0,-0.89646,9e-05,12.56192]
[1778161857544,29.74,80313.64,0.0,-0.89616,9e-05,12.58845]
[1778161859558,29.75,80326.24,0.0,-0.89505,9e-05,12.68796]
[1778161860565,29.75,80331.67,0.0,-0.89457,9e-05,12.73087]
[1778161861553,29.75,80331.67,0.0,-0.89457,9e-05,12.73087]
[1778161861572,29.75,80328.87,0.0,-0.89481,9e-05,12.70931]
[1778161862579,29.75,80309.1,0.0,-0.89653,9e-05,12.55534]
[1778161863823,29.75,80309.1,0.0,-0.89653,9e-05,12.55534]
[1778161863915,29.75,80302.69,0.0,-0.89709,9e-05,12.50561]
[1778161865600,29.75,80312.04,0.0,-0.89627,9e-05,12.57886]
[1778161866607,29.75,80317.81,0.0,-0.89576,9e-05,12.62443]
[1778161868623,29.75,80321.51,0.0,-0.89543,9e-05,12.65429]
[1778161870636,29.75,80318.4,0.0,-0.89569,9e-05,12.63088]
[1778161873657,29.75,80321.61,0.0,-0.89539,9e-05,12.65739]
[1778161876678,29.76,80317.39,0.0,-0.89575,9e-05,12.62572]
[1778161879206,29.76,80319.75,0.0,-0.89554,9e-05,12.64461]
[1778161879259,29.76,80321.14,0.0,-0.89541,9e-05,12.65591]
[1778161879828,29.76,80276.39,0.0,-0.89926,8e-05,12.30825]
[1778161880708,29.76,80261.96,0.0,-0.90049,8e-05,12.19691]
[1778161881724,29.77,80264.7,0.0,-0.90018,8e-05,12.22494]
[1778161882818,29.77,80264.7,0.0,-0.90018,8e-05,12.22494]
[1778161882860,29.77,80264.7,0.0,-0.90018,8e-05,12.22494]
[1778161883743,29.79,80269.73,0.0,-0.89958,8e-05,12.27947]
[1778161884820,29.79,80276.13,0.0,-0.89902,9e-05,12.33]
[1778161885757,29.79,80281.32,0.0,-0.89857,9e-05,12.37055]
[1778161886763,29.79,80273.23,0.0,-0.89926,8e-05,12.30786]
[1778161887783,29.79,80273.23,0.0,-0.89926,8e-05,12.30786]
[1778161887927,29.79,80273.23,0.0,-0.89926,8e-05,12.30786]
[1778161888394,29.79,80273.23,0.0,-0.89926,8e-05,12.30786]
[1778161888437,29.79,80280.83,0.0,-0.89861,9e-05,12.36734]
[1778161888695,29.79,80280.83,0.0,-0.89861,9e-05,12.36734]
[1778161897192,29.8,80288.82,0.0,-0.89791,9e-05,12.42909]
[1778161897845,29.8,80306.74,0.0,-0.89636,9e-05,12.56851]
[1778161898852,29.8,80322.56,0.0,-0.89498,9e-05,12.69181]
[1778161899549,29.8,80322.56,0.0,-0.89498,9e-05,12.69181]
[1778161900208,29.8,80322.56,0.0,-0.89498,9e-05,12.69181]
[1778161900408,29.8,80322.56,0.0,-0.89498,9e-05,12.69181]
[1778161900426,29.8,80340.94,0.0,-0.89337,9e-05,12.83565]
[1778161901105,29.8,80340.94,0.0,-0.89337,9e-05,12.83565]
[1778161901208,29.8,80340.94,0.0,-0.89337,9e-05,12.83565]
[1778161901310,29.8,80350.0,0.0,-0.89256,9e-05,12.90677]
[1778161901879,29.8,80359.03,0.0,-0.89176,9e-05,12.97769]
[1778161902886,29.8,80365.92,0.0,-0.89114,9e-05,13.03193]
[1778161903893,29.8,80353.85,0.0,-0.89222,9e-05,12.93681]
[1778161905258,29.8,80346.34,0.0,-0.89289,9e-05,12.87785]
[1778161905907,29.8,80349.7,0.0,-0.89259,9e-05,12.90435]
[1778161906914,29.8,80346.97,0.0,-0.89283,9e-05,12.88298]
[1778161907921,29.8,80349.5,0.0,-0.89261,9e-05,12.90296]
[1778161908928,29.8,80355.12,0.0,-0.89211,9e-05,12.9472]
[1778161910946,29.8,80357.88,0.0,-0.89186,9e-05,12.96891]
[1778161912421,29.8,80357.88,0.0,-0.89186,9e-05,12.96891]
[1778161912960,29.8,80350.87,0.0,-0.89249,9e-05,12.91375]
[1778161913967,29.8,80346.16,0.0,-0.8929,9e-05,12.87683]
[1778161915059,29.8,80346.16,0.0,-0.8929,9e-05,12.87683]
[1778161915091,29.8,80345.8,0.0,-0.89293,9e-05,12.87413]
[1778161915699,29.8,80345.8,0.0,-0.89293,9e-05,12.87413]
[1778161915984,29.8,80339.29,0.0,-0.89351,9e-05,12.82321]
[1778161919005,29.8,80331.31,0.0,-0.8942,9e-05,12.76138]
[1778161920019,29.8,80324.98,0.0,-0.89475,9e-05,12.71221]
[1778161921023,29.8,80314.19,0.0,-0.89569,9e-05,12.62841]
[1778161922324,29.8,80314.19,0.0,-0.89569,9e-05,12.62841]
[1778161922354,29.8,80314.19,0.0,-0.89569,9e-05,12.62841]
[1778161922425,29.8,80310.66,0.0,-0.896,9e-05,12.60103]
[1778161923037,29.8,80313.76,0.0,-0.89573,9e-05,12.62534]
[1778161924067,29.8,80323.87,0.0,-0.89484,9e-05,12.70432]
[1778161925058,29.8,80338.4,0.0,-0.89356,9e-05,12.81836]
[1778161926065,29.8,80341.61,0.0,-0.89328,9e-05,12.84373]
[1778161928079,29.8,80348.84,0.0,-0.89263,9e-05,12.9008]
[1778161929086,29.8,80358.07,0.0,-0.89181,9e-05,12.97345]
[1778161930093,29.8,80361.63,0.0,-0.89149,9e-05,13.00147]
[1778161931100,29.8,80369.22,0.0,-0.89081,9e-05,13.06124]
[1778161932109,29.8,80372.4,0.0,-0.89052,9e-05,13.0862]
[1778161933116,29.8,80378.45,0.0,-0.88998,9e-05,13.13382]
[1778161933935,29.8,80378.45,0.0,-0.88998,9e-05,13.13382]
[1778161934124,29.8,80387.46,0.0,-0.88917,9e-05,13.20486]
[1778161935130,29.8,80398.98,0.0,-0.88812,9e-05,13.29623]
[1778161936137,29.8,80403.82,0.0,-0.88767,9e-05,13.33459]
[1778161937144,29.8,80407.31,0.0,-0.88736,9e-05,13.36219]
[1778161938151,29.8,80413.84,0.0,-0.88676,9e-05,13.41396]
[1778161940174,29.8,80411.15,0.0,-0.88701,9e-05,13.39208]
[1778161941177,29.8,80400.16,0.0,-0.88802,9e-05,13.30455]
[1778161942184,29.8,80389.02,0.0,-0.88904,9e-05,13.21576]
[1778161943191,29.8,80391.08,0.0,-0.88886,9e-05,13.23175]
[1778161944198,29.8,80401.65,0.0,-0.8879,9e-05,13.31522]
[1778161945205,29.8,80412.52,0.0,-0.8869,9e-05,13.40153]
[1778161946212,29.8,80420.36,0.0,-0.88618,9e-05,13.46375]
[1778161947241,29.8,80420.36,0.0,-0.88618,9e-05,13.46375]
[1778161947342,29.8,80423.46,0.0,-0.8859,9e-05,13.48816]
[1778161950240,29.8,80435.88,0.0,-0.88475,9e-05,13.58632]
[1778161951071,29.8,80435.88,0.0,-0.88475,9e-05,13.58632]
[1778161951184,29.8,80435.88,0.0,-0.88475,9e-05,13.58632]
[1778161951247,29.8,80436.13,0.0,-0.88476,9e-05,13.58405]
[1778161953427,29.8,80437.36,0.0,-0.88465,9e-05,13.59341]
[1778161953513,29.8,80439.72,0.0,-0.88444,9e-05,13.6118]
[1778161957186,29.79,80439.06,0.0,-0.88451,9e-05,13.60531]
[1778161957953,29.79,80439.76,0.0,-0.88445,9e-05,13.61083]
[1778161959284,29.79,80439.0,0.0,-0.88452,9e-05,13.60437]
[1778161959340,29.79,80439.0,0.0,-0.88452,9e-05,13.60437]
[1778161959345,29.79,80439.0,0.0,-0.88452,9e-05,13.60437]
[1778161959436,29.79,80445.09,0.0,-0.88395,9e-05,13.65302]
[1778161960199,29.79,80445.09,0.0,-0.88395,9e-05,13.65302]
[1778161960451,29.79,80445.09,0.0,-0.88395,9e-05,13.65302]
[1778161961449,29.79,80445.5,0.0,-0.88392,9e-05,13.65616]
[1778161962324,29.79,80456.67,0.0,-0.88287,9e-05,13.74538]
[1778161963331,29.79,80473.93,0.0,-0.88123,0.0001,13.88377]
[1778161964340,29.79,80469.76,0.0,-0.88164,0.0001,13.84977]
[1778161966352,29.79,80465.95,0.0,-0.88201,9e-05,13.8183]
[1778161968098,29.79,80465.2,0.0,-0.88209,9e-05,13.81189]
[1778161969456,29.79,80463.61,0.0,-0.88224,9e-05,13.79874]
[1778161972394,29.79,80466.45,0.0,-0.88199,9e-05,13.82021]
[1778161973401,29.79,80470.07,0.0,-0.88165,0.0001,13.84893]
[1778161974408,29.79,80478.41,0.0,-0.88086,0.0001,13.91562]
[1778161976422,29.79,80471.32,0.0,-0.88154,0.0001,13.85829]
[1778161978437,29.78,80477.53,0.0,-0.88096,0.0001,13.90741]
[1778161980450,29.78,80490.74,0.0,-0.8797,0.0001,14.01288]
[1778161981457,29.78,80490.35,0.0,-0.87974,0.0001,14.00946]
[1778161982464,29.78,80484.01,0.0,-0.88035,0.0001,13.95806]
[1778161984478,29.78,80479.27,0.0,-0.88081,0.0001,13.91938]
[1778161986499,29.78,80469.43,0.0,-0.88176,0.0001,13.83985]
[1778161987506,29.78,80465.79,0.0,-0.88211,9e-05,13.81008]
[1778161987776,29.78,80465.79,0.0,-0.88211,9e-05,13.81008]
[1778161988513,29.78,80468.96,0.0,-0.88181,0.0001,13.83515]
[1778161989520,29.78,80472.54,0.0,-0.88148,0.0001,13.86358]
[1778161994555,29.78,80468.22,0.0,-0.88191,0.0001,13.82667]
[1778161998583,29.77,80469.78,0.0,-0.88178,0.0001,13.83764]
[1778161999590,29.77,80466.81,0.0,-0.88207,9e-05,13.81339]
[1778162004625,29.77,80467.8,0.0,-0.882,9e-05,13.81959]
[1778162005632,29.77,80464.56,0.0,-0.88231,9e-05,13.79322]
[1778162009660,29.77,80461.8,0.0,-0.88259,9e-05,13.76953]
[1778162012681,29.77,80465.27,0.0,-0.8823,9e-05,13.79263]
[1778162015703,29.76,80460.55,0.0,-0.88276,9e-05,13.75353]
[1778162017729,29.76,80453.61,0.0,-0.88342,9e-05,13.69758]
[1778162018735,29.76,80442.09,0.0,-0.88451,9e-05,13.60442]
[1778162019742,29.76,80443.62,0.0,-0.88437,9e-05,13.6162]
[1778162024777,29.76,80445.29,0.0,-0.88424,9e-05,13.62706]
[1778162026791,29.76,80438.0,0.0,-0.88494,9e-05,13.56768]
[1778162027803,29.76,80425.79,0.0,-0.88608,9e-05,13.4697]
[1778162028943,29.76,80402.35,0.0,-0.88824,9e-05,13.28275]
[1778162029817,29.76,80399.19,0.0,-0.88854,9e-05,13.25724]
[1778162030922,29.76,80399.19,0.0,-0.88854,9e-05,13.25724]
[1778162030949,29.76,80399.19,0.0,-0.88854,9e-05,13.25724]
[1778162031024,29.76,80402.49,0.0,-0.88824,9e-05,13.28308]
[1778162031831,29.75,80407.36,0.0,-0.8878,9e-05,13.32138]
[1778162032838,29.75,80418.57,0.0,-0.88677,9e-05,13.41017]
[1778162034228,29.75,80418.57,0.0,-0.88677,9e-05,13.41017]
[1778162034295,29.75,80417.78,0.0,-0.88685,9e-05,13.40328]
[1778162034655,29.75,80417.78,0.0,-0.88685,9e-05,13.40328]
[1778162036027,29.75,80419.26,0.0,-0.88672,9e-05,13.41451]
[1778162037875,29.75,80426.09,0.0,-0.88611,9e-05,13.46724]
[1778162039450,29.75,80426.09,0.0,-0.88611,9e-05,13.46724]
[1778162039889,29.75,80430.33,0.0,-0.88572,9e-05,13.50055]
[1778162040896,29.75,80435.12,0.0,-0.88528,9e-05,13.53852]
[1778162044925,29.75,80438.01,0.0,-0.88503,9e-05,13.56012]
[1778162045931,29.75,80447.28,0.0,-0.88417,9e-05,13.634]
[1778162047035,29.75,80456.14,0.0,-0.88333,9e-05,13.70497]
[1778162047946,29.74,80472.58,0.0,-0.88178,0.0001,13.83693]
[1778162048954,29.74,80477.18,0.0,-0.88134,0.0001,13.87359]
[1778162050969,29.74,80481.11,0.0,-0.88098,0.0001,13.90436]
[1778162053203,29.74,80483.36,0.0,-0.88077,0.0001,13.92202]
[1778162053991,29.74,80488.34,0.0,-0.8803,0.0001,13.96117]
[1778162054998,29.74,80484.89,0.0,-0.88064,0.0001,13.93276]
[1778162056010,29.74,80489.02,0.0,-0.88025,0.0001,13.96556]
[1778162057016,29.74,80483.5,0.0,-0.88079,0.0001,13.92043]
[1778162058023,29.74,80476.9,0.0,-0.88143,0.0001,13.86671]
[1778162058707,29.74,80476.9,0.0,-0.88143,0.0001,13.86671]
[1778162062052,29.73,80477.45,0.0,-0.88139,0.0001,13.86945]
[1778162064067,29.73,80483.8,0.0,-0.8808,0.0001,13.91977]
[1778162066081,29.73,80491.35,0.0,-0.88009,0.0001,13.97967]
[1778162067231,29.73,80491.35,0.0,-0.88009,0.0001,13.97967]
[1778162067452,29.73,80491.35,0.0,-0.88009,0.0001,13.97967]
[1778162067573,29.73,80495.58,0.0,-0.87969,0.0001,14.01328]
[1778162069307,29.73,80501.06,0.0,-0.87917,0.0001,14.05636]
[1778162070110,29.73,80506.57,0.0,-0.87864,0.0001,14.10064]
[1778162073391,29.73,80506.62,0.0,-0.87868,0.0001,14.096]
[1778162074138,29.73,80501.07,0.0,-0.87923,0.0001,14.04996]
[1778162077161,29.72,80500.52,0.0,-0.8793,0.0001,14.04418]
[1778162077188,29.72,80505.43,0.0,-0.87883,0.0001,14.08326]
[1778162078167,29.72,80509.73,0.0,-0.87842,0.0001,14.11773]
[1778162079174,29.72,80513.36,0.0,-0.87807,0.0001,14.14675]
[1778162082195,29.72,80509.16,0.0,-0.87849,0.0001,14.11137]
[1778162085216,29.72,80514.55,0.0,-0.87799,0.0001,14.1538]
[1778162089244,29.72,80501.38,0.0,-0.87929,0.0001,14.04528]
[1778162090251,29.71,80499.05,0.0,-0.87952,0.0001,14.02575]
[1778162091258,29.71,80493.88,0.0,-0.88003,0.0001,13.98328]
[1778162092265,29.71,80490.95,0.0,-0.88031,0.0001,13.959]
[1778162099554,29.71,80483.55,0.0,-0.88107,0.0001,13.8956]
[1778162101510,29.71,80484.19,0.0,-0.88101,0.0001,13.90029]
[1778162101627,29.71,80484.19,0.0,-0.88101,0.0001,13.90029]
[1778162101999,29.71,80486.1,0.0,-0.88084,0.0001,13.91522]
[1778162102338,29.71,80508.99,0.0,-0.87863,0.0001,14.1004]
[1778162103348,29.7,80513.68,0.0,-0.87818,0.0001,14.13754]
[1778162105382,29.7,80509.27,0.0,-0.87862,0.0001,14.10092]
[1778162106690,29.7,80509.27,0.0,-0.87862,0.0001,14.10092]
[1778162107396,29.7,80515.14,0.0,-0.87806,0.0001,14.1477]
[1778162109454,29.7,80515.84,0.0,-0.878,0.0001,14.15291]
[1778162114451,29.7,80511.19,0.0,-0.87849,0.0001,14.11232]
[1778162116465,29.7,80503.44,0.0,-0.87925,0.0001,14.04871]
[1778162117113,29.7,80503.44,0.0,-0.87925,0.0001,14.04871]
[1778162118479,29.69,80517.22,0.0,-0.87792,0.0001,14.15978]
[1778162119486,29.69,80521.68,0.0,-0.87749,0.0001,14.19552]
[1778162120305,29.69,80521.68,0.0,-0.87749,0.0001,14.19552]
[1778162123514,29.69,80519.95,0.0,-0.87768,0.0001,14.17928]
[1778162124521,29.69,80513.53,0.0,-0.87832,0.0001,14.12665]
[1778162125528,29.69,80502.64,0.0,-0.87938,0.0001,14.03792]
[1778162126030,29.69,80502.64,0.0,-0.87938,0.0001,14.03792]
[1778162126535,29.69,80501.75,0.0,-0.87947,0.0001,14.03002]
[1778162128550,29.69,80506.42,0.0,-0.87904,0.0001,14.0665]
[1778162130563,29.68,80510.57,0.0,-0.87864,0.0001,14.09938]
[1778162131570,29.68,80518.52,0.0,-0.87791,0.0001,14.15921]
[1778162132146,29.68,80518.52,0.0,-0.87791,0.0001,14.15921]
[1778162132577,29.68,80526.39,0.0,-0.87714,0.0001,14.22264]
[1778162137612,29.68,80526.0,0.0,-0.87722,0.0001,14.2165]
[1778162140633,29.68,80533.05,0.0,-0.87655,0.0001,14.27205]
[1778162141640,29.67,80529.34,0.0,-0.87692,0.0001,14.24118]
[1778162143654,29.67,80522.54,0.0,-0.8776,0.0001,14.1846]
[1778162144661,29.67,80516.03,0.0,-0.87824,0.0001,14.13115]
[1778162147683,29.67,80505.87,0.0,-0.87926,0.0001,14.04615]
[1778162147979,29.67,80505.87,0.0,-0.87926,0.0001,14.04615]
[1778162152720,29.66,80493.61,0.0,-0.88049,0.0001,13.94297]
[1778162154734,29.66,80485.76,0.0,-0.88126,0.0001,13.87809]
[1778162159770,29.66,80492.86,0.0,-0.88062,0.0001,13.93275]
[1778162160139,29.66,80492.86,0.0,-0.88062,0.0001,13.93275]
[1778162160171,29.66,80492.86,0.0,-0.88062,0.0001,13.93275]
[1778162160775,29.66,80489.9,0.0,-0.88091,0.0001,13.90828]
[1778162161928,29.66,80489.9,0.0,-0.88091,0.0001,13.90828]
[1778162161950,29.66,80489.9,0.0,-0.88091,0.0001,13.90828]
[1778162162333,29.66,80489.9,0.0,-0.88091,0.0001,13.90828]
[1778162162789,29.65,80497.94,0.0,-0.88015,0.0001,13.9722]
[1778162165810,29.65,80489.23,0.0,-0.88101,0.0001,13.89991]
[1778162167824,29.65,80490.83,0.0,-0.88087,0.0001,13.91172]
[1778162170845,29.65,80495.94,0.0,-0.8804,0.0001,13.951]
[1778162172859,29.64,80499.79,0.0,-0.88004,0.0001,13.98103]
[1778162175880,29.64,80504.66,0.0,-0.8796,0.0001,14.0187]
[1778162178291,29.64,80498.68,0.0,-0.88019,0.0001,13.96896]
[1778162179451,29.64,80498.68,0.0,-0.88019,0.0001,13.96896]
[1778162186032,29.63,80501.69,0.0,-0.87995,0.0001,13.98929]
[1778162186052,29.63,80497.39,0.0,-0.88037,0.0001,13.95385]
[1778162188971,29.63,80500.23,0.0,-0.88012,0.0001,13.97526]
[1778162190985,29.63,80511.44,0.0,-0.87904,0.0001,14.06542]
[1778162191992,29.63,80519.1,0.0,-0.87833,0.0001,14.12307]
[1778162192999,29.63,80515.21,0.0,-0.87871,0.0001,14.09104]
[1778162194201,29.63,80515.21,0.0,-0.87871,0.0001,14.09104]
[1778162196820,29.63,80518.46,0.0,-0.87841,0.0001,14.11668]
[1778162196020,29.63,80515.38,0.0,-0.87871,0.0001,14.09124]
[1778162197027,29.63,80530.87,0.0,-0.8772,0.0001,14.21725]
[1778162198133,29.63,80530.87,0.0,-0.8772,0.0001,14.21725]
[1778162198410,29.63,80530.87,0.0,-0.8772,0.0001,14.21725]
[1778162198463,29.62,80534.07,0.0,-0.87689,0.0001,14.24241]
[1778162199735,29.62,80534.07,0.0,-0.87689,0.0001,14.24241]
[1778162199805,29.62,80534.07,0.0,-0.87689,0.0001,14.24241]
[1778162200383,29.62,80534.99,0.0,-0.87681,0.0001,14.24972]
[1778162200432,29.62,80538.27,0.0,-0.87649,0.0001,14.27626]
[1778162202067,29.62,80543.47,0.0,-0.87598,0.0001,14.3178]
[1778162203930,29.62,80545.27,0.0,-0.87581,0.0001,14.33221]
[1778162204459,29.62,80545.27,0.0,-0.87581,0.0001,14.33221]
[1778162204517,29.62,80544.86,0.0,-0.87585,0.0001,14.32856]
[1778162207102,29.62,80548.01,0.0,-0.87555,0.0001,14.35349]
[1778162208096,29.62,80548.01,0.0,-0.87555,0.0001,14.35349]
[1778162208389,29.62,80552.35,0.0,-0.87512,0.0001,14.38868]
[1778162213144,29.62,80547.05,0.0,-0.87567,0.0001,14.34382]
[1778162214462,29.62,80547.05,0.0,-0.87567,0.0001,14.34382]
[1778162216165,29.62,80534.86,0.0,-0.87689,0.0001,14.24322]
[1778162217172,29.62,80523.94,0.0,-0.87796,0.0001,14.15378]
[1778162218179,29.61,80522.06,0.0,-0.87815,0.0001,14.1381]
[1778162219186,29.61,80530.8,0.0,-0.8773,0.0001,14.20888]
[1778162220196,29.61,80530.8,0.0,-0.8773,0.0001,14.20888]
[1778162220458,29.61,80530.8,0.0,-0.8773,0.0001,14.20888]
[1778162220664,29.61,80540.9,0.0,-0.87631,0.0001,14.29109]
[1778162221110,29.61,80540.9,0.0,-0.87631,0.0001,14.29109]
[1778162221200,29.61,80543.36,0.0,-0.87607,0.0001,14.31064]
[1778162222207,29.61,80546.64,0.0,-0.87575,0.0001,14.33719]
[1778162226041,29.61,80546.12,0.0,-0.87581,0.0001,14.33216]
[1778162228249,29.61,80551.43,0.0,-0.87529,0.0001,14.37474]
[1778162229541,29.61,80560.8,0.0,-0.87437,0.0001,14.45107]
[1778162230263,29.61,80564.31,0.0,-0.87402,0.0001,14.47939]
[1778162232898,29.61,80562.71,0.0,-0.87419,0.0001,14.46541]
[1778162239326,29.6,80566.92,0.0,-0.87381,0.0001,14.49705]
[1778162242347,29.6,80569.63,0.0,-0.87355,0.0001,14.51794]
[1778162247382,29.6,80569.86,0.0,-0.87355,0.0001,14.5177]
[1778162249396,29.6,80574.31,0.0,-0.87312,0.0001,14.5533]
[1778162252652,29.6,80575.39,0.0,-0.87305,0.0001,14.55692]
[1778162252686,29.59,80572.17,0.0,-0.87338,0.0001,14.53002]
[1778162254212,29.59,80571.32,0.0,-0.87347,0.0001,14.52261]
[1778162254431,29.59,80575.58,0.0,-0.87305,0.0001,14.5571]
[1778162259466,29.59,80575.3,0.0,-0.87311,0.0001,14.55221]
[1778162261480,29.59,80569.74,0.0,-0.87368,0.0001,14.50554]
[1778162264502,29.59,80574.73,0.0,-0.8732,0.0001,14.54499]
[1778162266450,29.58,80574.78,0.0,-0.8732,0.0001,14.54486]
[1778162266516,29.58,80575.51,0.0,-0.87314,0.0001,14.55031]
[1778162267332,29.58,80575.51,0.0,-0.87314,0.0001,14.55031]
[1778162267347,29.58,80575.51,0.0,-0.87314,0.0001,14.55031]
[1778162267523,29.58,80577.45,0.0,-0.87295,0.0001,14.56568]
[1778162270544,29.58,80574.77,0.0,-0.87324,0.0001,14.54198]
[1778162272558,29.58,80569.49,0.0,-0.87378,0.0001,14.49763]
[1778162273826,29.58,80569.49,0.0,-0.87378,0.0001,14.49763]
[1778162273565,29.58,80566.24,0.0,-0.87411,0.0001,14.47052]
[1778162274555,29.58,80566.24,0.0,-0.87411,0.0001,14.47052]
[1778162274572,29.58,80558.63,0.0,-0.87488,0.0001,14.40775]
[1778162277594,29.58,80550.32,0.0,-0.87572,0.0001,14.33874]
[1778162277953,29.58,80550.32,0.0,-0.87572,0.0001,14.33874]
[1778162278106,29.58,80550.32,0.0,-0.87572,0.0001,14.33874]
[1778162278601,29.58,80549.04,0.0,-0.87585,0.0001,14.32803]
[1778162280209,29.58,80548.11,0.0,-0.87594,0.0001,14.32019]
[1778162280615,29.58,80550.97,0.0,-0.87566,0.0001,14.34335]
[1778162284643,29.57,80555.28,0.0,-0.87525,0.0001,14.37753]
[1778162285758,29.57,80560.69,0.0,-0.87471,0.0001,14.42151]
[1778162286657,29.57,80564.6,0.0,-0.87433,0.0001,14.45318]
[1778162287041,29.57,80564.6,0.0,-0.87433,0.0001,14.45318]
[1778162288673,29.57,80561.16,0.0,-0.87468,0.0001,14.42417]
[1778162289680,29.57,80555.46,0.0,-0.87525,0.0001,14.37714]
[1778162291949,29.57,80554.82,0.0,-0.87532,0.0001,14.37131]
[1778162296730,29.57,80550.79,0.0,-0.87574,0.0001,14.33694]
[1778162300758,29.57,80547.71,0.0,-0.87606,0.0001,14.31083]
[1778162302772,29.57,80536.56,0.0,-0.87716,0.0001,14.21938]
[1778162303779,29.57,80533.7,0.0,-0.87744,0.0001,14.19599]
[1778162308815,29.56,80529.07,0.0,-0.87792,0.0001,14.15637]
[1778162309822,29.56,80524.07,0.0,-0.87841,0.0001,14.1153]
[1778162311836,29.56,80520.49,0.0,-0.8788,0.0001,14.08137]
[1778162312967,29.56,80520.98,0.0,-0.87875,0.0001,14.08512]
[1778162313029,29.56,80520.98,0.0,-0.87875,0.0001,14.08512]
[1778162313851,29.56,80526.53,0.0,-0.87821,0.0001,14.13008]
[1778162315953,29.56,80524.46,0.0,-0.87842,0.0001,14.11265]
[1778162316871,29.56,80525.29,0.0,-0.87835,0.0001,14.11911]
[1778162317878,29.56,80522.34,0.0,-0.87864,0.0001,14.09478]
[1778162318885,29.56,80519.12,0.0,-0.87896,0.0001,14.06826]
[1778162319892,29.56,80515.58,0.0,-0.8793,0.0001,14.03917]
[1778162323920,29.55,80509.01,0.0,-0.87997,0.0001,13.98342]
[1778162324927,29.55,80502.01,0.0,-0.88065,0.0001,13.926]
[1778162325934,29.55,80497.97,0.0,-0.88105,0.0001,13.89266]
[1778162326148,29.55,80497.97,0.0,-0.88105,0.0001,13.89266]
[1778162326201,29.55,80497.97,0.0,-0.88105,0.0001,13.89266]
[1778162327951,29.55,80495.63,0.0,-0.88129,0.0001,13.87277]
[1778162329950,29.55,80493.38,0.0,-0.88151,0.0001,13.85408]
[1778162329962,29.55,80497.23,0.0,-0.88114,0.0001,13.88489]
[1778162330969,29.55,80502.78,0.0,-0.88061,0.0001,13.92954]
[1778162331976,29.55,80510.27,0.0,-0.87989,0.0001,13.99002]
[1778162332983,29.55,80504.42,0.0,-0.88046,0.0001,13.94205]
[1778162338030,29.55,80506.89,0.0,-0.88025,0.0001,13.96019]
[1778162339028,29.54,80511.84,0.0,-0.87978,0.0001,13.99945]
[1778162340035,29.54,80518.36,0.0,-0.87915,0.0001,14.05199]
[1778162341650,29.54,80518.64,0.0,-0.87914,0.0001,14.05348]
[1778162344275,29.54,80519.66,0.0,-0.87904,0.0001,14.06126]
[1778162344305,29.54,80522.89,0.0,-0.87873,0.0001,14.08731]
[1778162345075,29.54,80533.87,0.0,-0.87766,0.0001,14.17684]
[1778162346082,29.54,80539.19,0.0,-0.87713,0.0001,14.22024]
[1778162347247,29.54,80539.19,0.0,-0.87713,0.0001,14.22024]
[1778162347348,29.54,80535.94,0.0,-0.87746,0.0001,14.19356]
[1778162349955,29.54,80533.43,0.0,-0.8777,0.0001,14.17297]
[1778162350110,29.54,80532.94,0.0,-0.87775,0.0001,14.16885]
[1778162352888,29.54,80523.06,0.0,-0.87872,0.0001,14.08786]
[1778162353959,29.54,80523.06,0.0,-0.87872,0.0001,14.08786]
[1778162353131,29.54,80516.42,0.0,-0.87937,0.0001,14.03352]
[1778162354138,29.54,80515.43,0.0,-0.87947,0.0001,14.02528]
[1778162355544,29.54,80512.74,0.0,-0.87974,0.0001,14.00321]
[1778162356155,29.54,80509.74,0.0,-0.88003,0.0001,13.97866]
[1778162357677,29.54,80509.74,0.0,-0.88003,0.0001,13.97866]
[1778162358168,29.54,80503.77,0.0,-0.88062,0.0001,13.92946]
[1778162360161,29.54,80503.89,0.0,-0.88061,0.0001,13.92994]
[1778162360182,29.54,80503.9,0.0,-0.88061,0.0001,13.92953]
[1778162362196,29.53,80509.26,0.0,-0.88011,0.0001,13.97206]
[1778162363203,29.53,80515.78,0.0,-0.87948,0.0001,14.02459]
[1778162364210,29.53,80512.89,0.0,-0.87977,0.0001,14.00049]
[1778162366205,29.53,80510.4,0.0,-0.88002,0.0001,13.97969]
[1778162368214,29.53,80507.81,0.0,-0.88028,0.0001,13.9576]
[1778162368238,29.53,80507.05,0.0,-0.88036,0.0001,13.95093]
[1778162371259,29.53,80510.75,0.0,-0.88005,0.0001,13.9753]
[1778162372089,29.53,80510.75,0.0,-0.88005,0.0001,13.9753]
[1778162373774,29.53,80515.62,0.0,-0.87959,0.0001,14.01389]
[1778162374280,29.53,80521.38,0.0,-0.87903,0.0001,14.06094]
[1778162378536,29.53,80520.42,0.0,-0.87912,0.0001,14.05303]
[1778162379315,29.53,80514.89,0.0,-0.87966,0.0001,14.00787]
[1778162380322,29.53,80511.79,0.0,-0.87997,0.0001,13.98246]
[1778162383344,29.53,80508.12,0.0,-0.88033,0.0001,13.9522]
[1778162387158,29.52,80509.24,0.0,-0.88022,0.0001,13.96093]
[1778162389387,29.52,80506.23,0.0,-0.88052,0.0001,13.93598]
[1778162391401,29.52,80502.76,0.0,-0.88086,0.0001,13.90745]
[1778162392408,29.52,80508.41,0.0,-0.88032,0.0001,13.95285]
[1778162393415,29.52,80512.73,0.0,-0.8799,0.0001,13.98778]
[1778162396436,29.52,80506.95,0.0,-0.88047,0.0001,13.94]
[1778162401481,29.52,80485.48,0.0,-0.88255,0.0001,13.76503]
[1778162402708,29.52,80473.22,0.0,-0.88372,9e-05,13.66501]
[1778162403490,29.52,80472.41,0.0,-0.8838,9e-05,13.6583]
[1778162405100,29.52,80472.41,0.0,-0.8838,9e-05,13.6583]
[1778162404497,29.52,80478.77,0.0,-0.8832,0.0001,13.70958]
[1778162405954,29.52,80478.77,0.0,-0.8832,0.0001,13.70958]
[1778162405977,29.52,80491.75,0.0,-0.88196,0.0001,13.81448]
[1778162406511,29.52,80505.35,0.0,-0.88066,0.0001,13.92451]
[1778162407628,29.52,80505.35,0.0,-0.88066,0.0001,13.92451]
[1778162407835,29.52,80505.35,0.0,-0.88066,0.0001,13.92451]
[1778162407931,29.52,80495.49,0.0,-0.88161,0.0001,13.84391]
[1778162408530,29.52,80504.39,0.0,-0.88076,0.0001,13.91617]
[1778162409537,29.52,80510.79,0.0,-0.88014,0.0001,13.96801]
[1778162410693,29.52,80510.79,0.0,-0.88014,0.0001,13.96801]
[1778162410780,29.52,80515.2,0.0,-0.87971,0.0001,14.00367]
[1778162411615,29.52,80515.2,0.0,-0.87971,0.0001,14.00367]
[1778162411903,29.52,80522.65,0.0,-0.87899,0.0001,14.06408]
[1778162412532,29.52,80522.65,0.0,-0.87899,0.0001,14.06408]
[1778162412564,29.51,80514.61,0.0,-0.87978,0.0001,13.99823]
[1778162413375,29.51,80514.61,0.0,-0.87978,0.0001,13.99823]
[1778162413565,29.51,80513.46,0.0,-0.8799,0.0001,13.98825]
[1778162414574,29.51,80509.75,0.0,-0.88027,0.0001,13.95745]
[1778162417716,29.51,80512.31,0.0,-0.88003,0.0001,13.97715]
[1778162421743,29.51,80508.67,0.0,-0.88041,0.0001,13.94535]
[1778162421809,29.51,80501.9,0.0,-0.88107,0.0001,13.88981]
[1778162422638,29.51,80487.41,0.0,-0.88247,0.0001,13.77182]
[1778162423645,29.51,80476.99,0.0,-0.88346,0.0001,13.68721]
[1778162424652,29.51,80475.32,0.0,-0.88362,9e-05,13.67359]
[1778162425745,29.51,80475.32,0.0,-0.88362,9e-05,13.67359]
[1778162426666,29.51,80470.53,0.0,-0.88408,9e-05,13.6347]
[1778162427691,29.51,80470.53,0.0,-0.88408,9e-05,13.6347]
[1778162427703,29.51,80470.53,0.0,-0.88408,9e-05,13.6347]
[1778162427720,29.51,80464.95,0.0,-0.88461,9e-05,13.58962]
[1778162428697,29.51,80467.64,0.0,-0.88435,9e-05,13.61137]
[1778162430706,29.51,80473.18,0.0,-0.88383,9e-05,13.65614]
[1778162431703,29.51,80473.18,0.0,-0.88383,9e-05,13.65614]
[1778162432720,29.51,80469.02,0.0,-0.88425,9e-05,13.61819]
[1778162434734,29.51,80465.77,0.0,-0.88456,9e-05,13.59196]
[1778162440056,29.51,80464.83,0.0,-0.88465,9e-05,13.58458]
[1778162439771,29.51,80473.11,0.0,-0.88386,9e-05,13.65151]
[1778162441303,29.51,80473.09,0.0,-0.88387,9e-05,13.65131]
[1778162442791,29.51,80480.42,0.0,-0.88317,0.0001,13.71053]
[1778162443797,29.51,80491.4,0.0,-0.88212,0.0001,13.79937]
[1778162444805,29.51,80494.76,0.0,-0.8818,0.0001,13.82639]
[1778162446417,29.51,80497.25,0.0,-0.88156,0.0001,13.84669]
[1778162446819,29.51,80494.1,0.0,-0.88186,0.0001,13.82118]
[1778162447826,29.51,80491.2,0.0,-0.88214,0.0001,13.79774]
[1778162448833,29.51,80481.77,0.0,-0.88305,0.0001,13.72109]
[1778162449230,29.51,80481.77,0.0,-0.88305,0.0001,13.72109]
[1778162449840,29.51,80482.93,0.0,-0.88294,0.0001,13.73033]
[1778162450847,29.51,80476.48,0.0,-0.88355,0.0001,13.67798]
[1778162451854,29.5,80471.55,0.0,-0.88402,9e-05,13.63805]
[1778162455882,29.5,80477.32,0.0,-0.88348,0.0001,13.68456]
[1778162456802,29.5,80477.32,0.0,-0.88348,0.0001,13.68456]
[1778162456830,29.5,80477.32,0.0,-0.88348,0.0001,13.68456]
[1778162456889,29.5,80484.98,0.0,-0.88275,0.0001,13.74648]
[1778162457902,29.5,80484.98,0.0,-0.88275,0.0001,13.74648]
[1778162457950,29.5,80484.98,0.0,-0.88275,0.0001,13.74648]
[1778162460917,29.5,80489.95,0.0,-0.88228,0.0001,13.78603]
[1778162461429,29.5,80489.95,0.0,-0.88228,0.0001,13.78603]
[1778162461924,29.5,80499.84,0.0,-0.88133,0.0001,13.86608]
[1778162462931,29.5,80502.74,0.0,-0.88106,0.0001,13.88933]
[1778162463719,29.5,80502.74,0.0,-0.88106,0.0001,13.88933]
[1778162463941,29.5,80499.84,0.0,-0.88134,0.0001,13.86543]
[1778162465953,29.5,80508.91,0.0,-0.88047,0.0001,13.93854]
[1778162466959,29.5,80512.85,0.0,-0.88009,0.0001,13.97062]
[1778162469714,29.5,80513.12,0.0,-0.88007,0.0001,13.97275]
[1778162470987,29.5,80502.77,0.0,-0.88106,0.0001,13.88887]
[1778162473001,29.5,80499.01,0.0,-0.88143,0.0001,13.85764]
[1778162478037,29.5,80497.34,0.0,-0.88161,0.0001,13.84255]
[1778162480051,29.5,80487.14,0.0,-0.8826,0.0001,13.75924]
[1778162480404,29.5,80487.14,0.0,-0.8826,0.0001,13.75924]
[1778162483072,29.5,80485.2,0.0,-0.88279,0.0001,13.74295]
[1778162483822,29.5,80485.2,0.0,-0.88279,0.0001,13.74295]
[1778162485295,29.5,80485.22,0.0,-0.88279,0.0001,13.74281]
[1778162485633,29.5,80485.22,0.0,-0.88279,0.0001,13.74281]
[1778162486093,29.5,80493.19,0.0,-0.88203,0.0001,13.80727]
[1778162487100,29.5,80498.24,0.0,-0.88155,0.0001,13.84811]
[1778162488977,29.5,80497.3,0.0,-0.88164,0.0001,13.84023]
[1778162489114,29.5,80499.54,0.0,-0.88143,0.0001,13.85812]
[1778162494149,29.49,80500.19,0.0,-0.88142,0.0001,13.85755]
[1778162499201,29.49,80499.31,0.0,-0.88152,0.0001,13.84918]
[1778162499240,29.49,80503.28,0.0,-0.88114,0.0001,13.88113]
[1778162500397,29.49,80503.28,0.0,-0.88114,0.0001,13.88113]
[1778162500422,29.49,80509.94,0.0,-0.88049,0.0001,13.9358]
[1778162501692,29.49,80509.94,0.0,-0.88049,0.0001,13.9358]
[1778162501721,29.49,80509.94,0.0,-0.88049,0.0001,13.9358]
[1778162501766,29.49,80520.23,0.0,-0.87948,0.0001,14.01993]
[1778162502305,29.49,80526.49,0.0,-0.87887,0.0001,14.07119]
[1778162503213,29.49,80521.67,0.0,-0.87934,0.0001,14.03188]
[1778162506329,29.49,80522.2,0.0,-0.87929,0.0001,14.03613]
[1778162506396,29.49,80515.07,0.0,-0.87998,0.0001,13.97842]
[1778162507243,29.49,80507.0,0.0,-0.88076,0.0001,13.91275]
[1778162508250,29.49,80502.56,0.0,-0.88119,0.0001,13.87647]
[1778162509257,29.49,80499.08,0.0,-0.88153,0.0001,13.8482]
[1778162510424,29.49,80499.08,0.0,-0.88153,0.0001,13.8482]
[1778162510525,29.49,80494.05,0.0,-0.88201,0.0001,13.80705]
[1778162513285,29.49,80490.93,0.0,-0.88232,0.0001,13.78097]
[1778162514292,29.49,80497.8,0.0,-0.88167,0.0001,13.83648]
[1778162515299,29.49,80501.3,0.0,-0.88133,0.0001,13.86491]
[1778162516314,29.49,80515.14,0.0,-0.87999,0.0001,13.97759]
[1778162517596,29.49,80515.14,0.0,-0.87999,0.0001,13.97759]
[1778162518063,29.49,80518.81,0.0,-0.87963,0.0001,14.00733]
[1778162520342,29.49,80525.38,0.0,-0.87899,0.0001,14.06131]
[1778162522356,29.49,80525.51,0.0,-0.87897,0.0001,14.0628]
[1778162524561,29.49,80517.0,0.0,-0.8798,0.0001,13.99368]
[1778162525416,29.49,80508.34,0.0,-0.88063,0.0001,13.9234]
[1778162527067,29.49,80508.34,0.0,-0.88063,0.0001,13.9234]
[1778162527076,29.49,80503.03,0.0,-0.88115,0.0001,13.88013]
[1778162527403,29.49,80508.69,0.0,-0.8806,0.0001,13.92652]
[1778162528410,29.49,80512.68,0.0,-0.88021,0.0001,13.95929]
[1778162529417,29.49,80509.48,0.0,-0.88051,0.0001,13.9335]
[1778162530425,29.49,80514.25,0.0,-0.88005,0.0001,13.97261]
[1778162532052,29.49,80514.25,0.0,-0.88005,0.0001,13.97261]
[1778162532153,29.49,80522.09,0.0,-0.87928,0.0001,14.03671]
[1778162532439,29.49,80527.99,0.0,-0.87871,0.0001,14.08497]
[1778162533449,29.49,80525.17,0.0,-0.87898,0.0001,14.06204]
[1778162534456,29.49,80518.72,0.0,-0.87961,0.0001,14.00956]
[1778162535463,29.49,80512.3,0.0,-0.88023,0.0001,13.95745]
[1778162540158,29.5,80511.24,0.0,-0.88032,0.0001,13.94958]
[1778162540633,29.5,80508.04,0.0,-0.88063,0.0001,13.92405]
[1778162541505,29.5,80503.89,0.0,-0.88102,0.0001,13.89059]
[1778162544526,29.5,80507.1,0.0,-0.8807,0.0001,13.91764]
[1778162545533,29.5,80510.94,0.0,-0.88033,0.0001,13.94915]
[1778162547209,29.5,80510.94,0.0,-0.88033,0.0001,13.94915]
[1778162546540,29.5,80514.81,0.0,-0.87995,0.0001,13.98088]
[1778162548554,29.5,80517.88,0.0,-0.87965,0.0001,14.00624]
[1778162553589,29.5,80528.49,0.0,-0.87863,0.0001,14.08921]
[1778162554359,29.5,80528.49,0.0,-0.87863,0.0001,14.08921]
[1778162554596,29.5,80534.92,0.0,-0.878,0.0001,14.14173]
[1778162555708,29.5,80534.92,0.0,-0.878,0.0001,14.14173]
[1778162555713,29.5,80536.73,0.0,-0.87783,0.0001,14.15647]
[1778162561645,29.5,80538.14,0.0,-0.87769,0.0001,14.16768]
[1778162564666,29.5,80531.31,0.0,-0.87836,0.0001,14.11168]
[1778162565673,29.5,80525.93,0.0,-0.87889,0.0001,14.0678]
[1778162566680,29.5,80521.2,0.0,-0.87935,0.0001,14.02932]
[1778162567687,29.5,80518.58,0.0,-0.8796,0.0001,14.0081]
[1778162568705,29.5,80518.58,0.0,-0.8796,0.0001,14.0081]
[1778162568802,29.5,80518.64,0.0,-0.8796,0.0001,14.00875]
[1778162574738,29.5,80515.21,0.0,-0.87992,0.0001,13.98163]
[1778162575744,29.5,80517.85,0.0,-0.87966,0.0001,14.00329]
[1778162580239,29.5,80509.5,0.0,-0.88046,0.0001,13.93585]
[1778162580779,29.5,80505.74,0.0,-0.88083,0.0001,13.90548]
[1778162584808,29.5,80501.17,0.0,-0.88125,0.0001,13.86928]
[1778162585815,29.5,80494.98,0.0,-0.88185,0.0001,13.81894]
[1778162587225,29.5,80494.98,0.0,-0.88185,0.0001,13.81894]
[1778162589843,29.5,80501.62,0.0,-0.88121,0.0001,13.87278]
[1778162590850,29.5,80504.4,0.0,-0.88095,0.0001,13.89526]
[1778162594879,29.5,80500.62,0.0,-0.88131,0.0001,13.86436]
[1778162595885,29.5,80503.67,0.0,-0.88102,0.0001,13.88904]
[1778162596892,29.5,80508.93,0.0,-0.88051,0.0001,13.93166]
[1778162597899,29.5,80512.96,0.0,-0.88012,0.0001,13.96462]
[1778162599913,29.5,80507.57,0.0,-0.88064,0.0001,13.92103]
[1778162603941,29.51,80502.36,0.0,-0.88113,0.0001,13.87942]
[1778162604948,29.51,80490.76,0.0,-0.88225,0.0001,13.78516]
[1778162605956,29.51,80486.99,0.0,-0.88261,0.0001,13.75462]
[1778162608706,29.51,80485.81,0.0,-0.88272,0.0001,13.74519]
[1778162608978,29.51,80486.63,0.0,-0.88264,0.0001,13.7519]
[1778162609985,29.51,80499.2,0.0,-0.88144,0.0001,13.85394]
[1778162610634,29.51,80499.2,0.0,-0.88144,0.0001,13.85394]
[1778162610992,29.51,80504.74,0.0,-0.8809,0.0001,13.89926]
[1778162613006,29.51,80500.97,0.0,-0.88129,0.0001,13.8649]
[1778162618041,29.51,80500.73,0.0,-0.88129,0.0001,13.86445]
[1778162620055,29.51,80507.2,0.0,-0.88066,0.0001,13.91761]
[1778162625090,29.51,80506.23,0.0,-0.88074,0.0001,13.9108]
[1778162628111,29.51,80513.12,0.0,-0.88007,0.0001,13.96747]
[1778162631132,29.51,80516.77,0.0,-0.87971,0.0001,13.99757]
[1778162633146,29.51,80520.58,0.0,-0.87933,0.0001,14.0288]
[1778162634163,29.51,80520.58,0.0,-0.87933,0.0001,14.0288]
[1778162639189,29.51,80524.12,0.0,-0.87898,0.0001,14.05806]
[1778162641203,29.51,80518.78,0.0,-0.8795,0.0001,14.01457]
[1778162642210,29.51,80515.11,0.0,-0.87986,0.0001,13.98478]
[1778162645238,29.51,80514.01,0.0,-0.87996,0.0001,13.97608]
[1778162645313,29.51,80497.04,0.0,-0.8816,0.0001,13.83831]
[1778162646239,29.51,80482.05,0.0,-0.88304,0.0001,13.7162]
[1778162647246,29.51,80478.92,0.0,-0.88335,0.0001,13.69044]
[1778162648263,29.51,80479.21,0.0,-0.88332,0.0001,13.69252]
[1778162648678,29.51,80479.21,0.0,-0.88332,0.0001,13.69252]
[1778162652290,29.51,80483.81,0.0,-0.88289,0.0001,13.72888]
[1778162653324,29.51,80483.81,0.0,-0.88289,0.0001,13.72888]
[1778162653519,29.51,80483.81,0.0,-0.88289,0.0001,13.72888]
[1778162654304,29.51,80480.53,0.0,-0.8832,0.0001,13.70263]
[1778162654714,29.51,80480.53,0.0,-0.8832,0.0001,13.70263]
[1778162655311,29.51,80479.08,0.0,-0.88334,0.0001,13.69102]
[1778162656108,29.51,80479.08,0.0,-0.88334,0.0001,13.69102]
[1778162656319,29.51,80474.33,0.0,-0.88379,9e-05,13.65278]
[1778162658332,29.51,80471.51,0.0,-0.88406,9e-05,13.62967]
[1778162661482,29.51,80458.35,0.0,-0.88531,9e-05,13.52321]
[1778162662364,29.51,80448.34,0.0,-0.88625,9e-05,13.44256]
[1778162663371,29.51,80443.83,0.0,-0.88666,9e-05,13.40694]
[1778162664378,29.51,80443.33,0.0,-0.8867,9e-05,13.4031]
[1778162666754,29.51,80444.94,0.0,-0.88655,9e-05,13.41627]
[1778162666951,29.51,80444.94,0.0,-0.88655,9e-05,13.41627]
[1778162669292,29.51,80435.26,0.0,-0.88744,9e-05,13.33945]
[1778162669413,29.51,80428.69,0.0,-0.88805,9e-05,13.28712]
[1778162670702,29.51,80428.69,0.0,-0.88805,9e-05,13.28712]
[1778162670712,29.52,80429.03,0.0,-0.88801,9e-05,13.29025]
[1778162674198,29.52,80428.07,0.0,-0.88812,9e-05,13.27918]
[1778162674287,29.52,80423.41,0.0,-0.88854,9e-05,13.24229]
[1778162675455,29.52,80431.9,0.0,-0.88775,9e-05,13.31124]
[1778162676770,29.52,80431.9,0.0,-0.88775,9e-05,13.31124]
[1778162676871,29.52,80430.33,0.0,-0.88789,9e-05,13.29903]
[1778162678055,29.52,80430.33,0.0,-0.88789,9e-05,13.29903]
[1778162679483,29.52,80423.58,0.0,-0.8885,9e-05,13.24625]
[1778162681969,29.52,80422.54,0.0,-0.88859,9e-05,13.23841]
[1778162682960,29.52,80420.41,0.0,-0.88878,9e-05,13.22186]
[1778162683240,29.52,80419.71,0.0,-0.88884,9e-05,13.21678]
[1778162684518,29.52,80415.82,0.0,-0.88918,9e-05,13.18674]
[1778162685829,29.53,80420.21,0.0,-0.88877,9e-05,13.22239]
[1778162686532,29.53,80425.85,0.0,-0.88824,9e-05,13.26802]
[1778162687539,29.53,80435.08,0.0,-0.88739,9e-05,13.34198]
[1778162688546,29.53,80442.04,0.0,-0.88673,9e-05,13.39861]
[1778162690155,29.53,80442.04,0.0,-0.88673,9e-05,13.39861]
[1778162690173,29.53,80445.88,0.0,-0.88637,9e-05,13.42971]
[1778162695596,29.53,80442.16,0.0,-0.88671,9e-05,13.40098]
[1778162696603,29.53,80439.13,0.0,-0.88699,9e-05,13.37688]
[1778162698617,29.53,80436.18,0.0,-0.88725,9e-05,13.35376]
[1778162699625,29.53,80432.29,0.0,-0.88761,9e-05,13.32286]
[1778162702652,29.53,80424.17,0.0,-0.88835,9e-05,13.25887]
[1778162704144,29.53,80424.17,0.0,-0.88835,9e-05,13.25887]
[1778162704245,29.53,80421.01,0.0,-0.88864,9e-05,13.23404]
[1778162706681,29.55,80425.1,0.0,-0.8881,9e-05,13.28041]
[1778162711717,29.57,80423.56,0.0,-0.88813,9e-05,13.27774]
[1778162712725,29.57,80420.84,0.0,-0.88837,9e-05,13.25641]
[1778162713731,29.57,80414.95,0.0,-0.88886,9e-05,13.21384]
[1778162714738,29.58,80410.14,0.0,-0.8893,9e-05,13.17598]
[1778162716757,29.58,80394.05,0.0,-0.89075,9e-05,13.04902]
[1778162718172,29.58,80381.48,0.0,-0.89188,9e-05,12.94959]
[1778162718775,29.58,80377.73,0.0,-0.89221,9e-05,12.92035]
[1778162720007,29.58,80373.58,0.0,-0.89258,9e-05,12.88802]
[1778162720789,29.58,80369.93,0.0,-0.8929,9e-05,12.85972]
[1778162721936,29.58,80369.93,0.0,-0.8929,9e-05,12.85972]
[1778162722105,29.58,80369.93,0.0,-0.8929,9e-05,12.85972]
[1778162722304,29.58,80369.93,0.0,-0.8929,9e-05,12.85972]
[1778162722362,29.58,80369.74,0.0,-0.89291,9e-05,12.85882]
[1778162724823,29.58,80362.53,0.0,-0.89353,9e-05,12.80368]
[1778162725869,29.58,80362.53,0.0,-0.89353,9e-05,12.80368]
[1778162725947,29.58,80363.49,0.0,-0.89344,9e-05,12.81194]
[1778162726837,29.59,80369.66,0.0,-0.89288,9e-05,12.86135]
[1778162727845,29.59,80378.91,0.0,-0.89204,9e-05,12.93557]
[1778162728852,29.59,80379.24,0.0,-0.892,9e-05,12.93911]
[1778162730866,29.59,80382.69,0.0,-0.89167,9e-05,12.96827]
[1778162732880,29.59,80376.19,0.0,-0.89226,9e-05,12.91435]
[1778162733964,29.59,80376.19,0.0,-0.89226,9e-05,12.91435]
[1778162734056,29.59,80379.83,0.0,-0.89192,9e-05,12.94412]
[1778162735277,29.59,80379.83,0.0,-0.89192,9e-05,12.94412]
[1778162735434,29.6,80378.59,0.0,-0.89202,9e-05,12.9352]
[1778162735901,29.6,80385.76,0.0,-0.89137,9e-05,12.99292]
[1778162736908,29.6,80395.73,0.0,-0.89045,9e-05,13.07289]
[1778162737915,29.6,80400.86,0.0,-0.88998,9e-05,13.11438]
[1778162738922,29.6,80396.68,0.0,-0.89035,9e-05,13.08178]
[1778162741943,29.6,80393.66,0.0,-0.8906,9e-05,13.05985]
[1778162746978,29.61,80390.97,0.0,-0.89081,9e-05,13.04195]
[1778162748992,29.61,80385.19,0.0,-0.89131,9e-05,12.99757]
[1778162754027,29.62,80387.14,0.0,-0.89109,9e-05,13.01696]
[1778162757054,29.62,80389.76,0.0,-0.89083,9e-05,13.04]
[1778162759070,29.62,80386.46,0.0,-0.89111,9e-05,13.01524]
[1778162761093,29.62,80401.21,0.0,-0.88976,9e-05,13.13312]
[1778162762098,29.62,80407.14,0.0,-0.88922,9e-05,13.18031]
[1778162763105,29.63,80407.0,0.0,-0.88922,9e-05,13.18042]
[1778162764113,29.63,80412.24,0.0,-0.88873,9e-05,13.22267]
[1778162765119,29.63,80415.36,0.0,-0.88844,9e-05,13.24798]
[1778162766233,29.63,80415.36,0.0,-0.88844,9e-05,13.24798]
[1778162767134,29.63,80422.11,0.0,-0.88781,9e-05,13.30264]
[1778162768140,29.63,80425.98,0.0,-0.88745,9e-05,13.33389]
[1778162769156,29.63,80429.0,0.0,-0.88717,9e-05,13.35803]
[1778162770165,29.63,80440.44,0.0,-0.8861,9e-05,13.45014]
[1778162771170,29.63,80444.83,0.0,-0.88568,9e-05,13.48584]
[1778162774191,29.63,80440.1,0.0,-0.88611,9e-05,13.44923]
[1778162775198,29.63,80435.07,0.0,-0.88658,9e-05,13.40905]
[1778162776205,29.63,80425.79,0.0,-0.88743,9e-05,13.33499]
[1778162777212,29.63,80418.49,0.0,-0.88811,9e-05,13.27697]
[1778162779226,29.63,80414.71,0.0,-0.88844,9e-05,13.24756]
[1778162781240,29.63,80405.82,0.0,-0.88925,9e-05,13.17754]
[1778162782247,29.64,80402.29,0.0,-0.88957,9e-05,13.14995]
[1778162782586,29.64,80402.29,0.0,-0.88957,9e-05,13.14995]
[1778162787282,29.64,80404.95,0.0,-0.88929,9e-05,13.17379]
[1778162788289,29.64,80410.51,0.0,-0.88878,9e-05,13.21854]
[1778162790314,29.64,80419.55,0.0,-0.88794,9e-05,13.29143]
[1778162791319,29.64,80430.76,0.0,-0.88693,9e-05,13.37708]
[1778162792326,29.64,80433.51,0.0,-0.88667,9e-05,13.39927]
[1778162793024,29.64,80433.51,0.0,-0.88667,9e-05,13.39927]
[1778162793694,29.64,80433.17,0.0,-0.8867,9e-05,13.39671]
[1778162799376,29.64,80434.48,0.0,-0.88657,9e-05,13.40816]
[1778162800383,29.64,80427.87,0.0,-0.88718,9e-05,13.35545]
[1778162802397,29.64,80426.6,0.0,-0.88729,9e-05,13.34579]
[1778162803108,29.64,80426.6,0.0,-0.88729,9e-05,13.34579]
[1778162808444,29.65,80426.63,0.0,-0.88727,9e-05,13.34757]
[1778162812472,29.65,80412.63,0.0,-0.88854,9e-05,13.23702]
[1778162813480,29.65,80413.29,0.0,-0.88848,9e-05,13.24272]
[1778162814487,29.65,80416.64,0.0,-0.88817,9e-05,13.26987]
[1778162815494,29.65,80419.82,0.0,-0.88787,9e-05,13.29563]
[1778162817508,29.65,80416.12,0.0,-0.8882,9e-05,13.26683]
[1778162820529,29.65,80413.44,0.0,-0.88843,9e-05,13.24666]
[1778162822543,29.65,80410.44,0.0,-0.8887,9e-05,13.22361]
[1778162824557,29.66,80421.6,0.0,-0.88766,9e-05,13.31345]
[1778162825564,29.66,80425.9,0.0,-0.88726,9e-05,13.34809]
[1778162830599,29.66,80424.34,0.0,-0.88739,9e-05,13.33699]
[1778162831606,29.66,80420.25,0.0,-0.88776,9e-05,13.30464]
[1778162834627,29.66,80416.07,0.0,-0.88814,9e-05,13.27233]
[1778162836642,29.66,80411.81,0.0,-0.88852,9e-05,13.23918]
[1778162839605,29.66,80411.68,0.0,-0.88852,9e-05,13.23899]
[1778162841676,29.66,80414.28,0.0,-0.88827,9e-05,13.26103]
[1778162842683,29.67,80411.52,0.0,-0.88851,9e-05,13.23948]
[1778162847169,29.67,80404.08,0.0,-0.88917,9e-05,13.1824]
[1778162849732,29.67,80394.38,0.0,-0.89004,9e-05,13.10638]
[1778162850739,29.67,80397.64,0.0,-0.88974,9e-05,13.1328]
[1778162855774,29.68,80397.19,0.0,-0.88978,9e-05,13.12799]
[1778162860809,29.68,80395.9,0.0,-0.88986,9e-05,13.12071]
[1778162865845,29.68,80396.41,0.0,-0.88977,9e-05,13.12836]
[1778162867859,29.69,80408.26,0.0,-0.88868,9e-05,13.22311]
[1778162868866,29.69,80416.19,0.0,-0.88795,9e-05,13.28683]
[1778162869873,29.69,80419.11,0.0,-0.88767,9e-05,13.31091]
[1778162871216,29.69,80419.11,0.0,-0.88767,9e-05,13.31091]
[1778162871297,29.69,80426.83,0.0,-0.88695,9e-05,13.37282]
[1778162872275,29.69,80426.83,0.0,-0.88695,9e-05,13.37282]
[1778162875280,29.69,80427.23,0.0,-0.8869,9e-05,13.37669]
[1778162875354,29.69,80434.37,0.0,-0.88624,9e-05,13.43397]
[1778162876261,29.69,80434.37,0.0,-0.88624,9e-05,13.43397]
[1778162876463,29.69,80434.37,0.0,-0.88624,9e-05,13.43397]
[1778162876498,29.69,80440.36,0.0,-0.88568,9e-05,13.48203]
[1778162876922,29.69,80445.76,0.0,-0.88517,9e-05,13.52535]
[1778162877929,29.69,80449.22,0.0,-0.88485,9e-05,13.55309]
[1778162879203,29.69,80449.22,0.0,-0.88485,9e-05,13.55309]
[1778162879943,29.69,80454.22,0.0,-0.88438,9e-05,13.5935]
[1778162880950,29.69,80461.03,0.0,-0.88373,9e-05,13.64849]
[1778162881957,29.69,80454.5,0.0,-0.88434,9e-05,13.59626]
[1778162885203,29.69,80453.81,0.0,-0.88441,9e-05,13.59092]
[1778162890211,29.69,80453.87,0.0,-0.88441,9e-05,13.59078]
[1778162891020,29.69,80449.91,0.0,-0.88478,9e-05,13.55873]
[1778162896055,29.69,80446.7,0.0,-0.88509,9e-05,13.53254]
[1778162901090,29.69,80442.54,0.0,-0.88548,9e-05,13.499]
[1778162903104,29.69,80446.59,0.0,-0.8851,9e-05,13.53147]
[1778162904111,29.69,80451.22,0.0,-0.88467,9e-05,13.56856]
[1778162909146,29.69,80449.0,0.0,-0.88488,9e-05,13.5503]
[1778162911160,29.69,80445.89,0.0,-0.8852,9e-05,13.52107]
[1778162914181,29.69,80452.38,0.0,-0.8846,9e-05,13.5731]
[1778162917202,29.69,80455.27,0.0,-0.88433,9e-05,13.59603]
[1778162919553,29.69,80457.47,0.0,-0.88412,9e-05,13.61359]
[1778162919559,29.69,80459.02,0.0,-0.88398,9e-05,13.6259]
[1778162919700,29.69,80459.02,0.0,-0.88398,9e-05,13.6259]
[1778162920223,29.69,80462.08,0.0,-0.88369,9e-05,13.65034]
[1778162923247,29.69,80458.03,0.0,-0.88408,9e-05,13.61727]
[1778162924251,29.69,80453.0,0.0,-0.88455,9e-05,13.57676]
[1778162925258,29.69,80449.75,0.0,-0.88486,9e-05,13.55061]
[1778162926265,29.69,80452.78,0.0,-0.88458,9e-05,13.57487]
[1778162927272,29.69,80459.44,0.0,-0.88395,9e-05,13.62826]
[1778162929286,29.69,80456.72,0.0,-0.88421,9e-05,13.60612]
[1778162932308,29.69,80450.25,0.0,-0.88482,9e-05,13.5539]
[1778162933315,29.69,80443.62,0.0,-0.88544,9e-05,13.50072]
[1778162934577,29.69,80437.89,0.0,-0.88598,9e-05,13.4549]
[1778162936782,29.69,80438.81,0.0,-0.88589,9e-05,13.46248]
[1778162936812,29.69,80438.81,0.0,-0.88589,9e-05,13.46248]
[1778162937202,29.69,80438.81,0.0,-0.88589,9e-05,13.46248]
[1778162937345,29.69,80439.67,0.0,-0.88581,9e-05,13.46946]
[1778162941562,29.69,80443.35,0.0,-0.88546,9e-05,13.49919]
[1778162942382,29.69,80452.26,0.0,-0.88462,9e-05,13.57065]
[1778162943389,29.69,80462.06,0.0,-0.8837,9e-05,13.64928]
[1778162944397,29.69,80471.85,0.0,-0.88277,9e-05,13.72825]
[1778162945403,29.69,80477.04,0.0,-0.88227,0.0001,13.77054]
[1778162947086,29.69,80477.57,0.0,-0.88222,0.0001,13.77523]
[1778162949431,29.69,80482.01,0.0,-0.88178,0.0001,13.81228]
[1778162951445,29.69,80486.8,0.0,-0.88131,0.0001,13.85167]
[1778162952453,29.69,80498.95,0.0,-0.88014,0.0001,13.95015]
[1778162953459,29.69,80505.8,0.0,-0.87947,0.0001,14.00577]
[1778162955473,29.69,80501.54,0.0,-0.87988,0.0001,13.9715]
[1778162957193,29.69,80501.68,0.0,-0.87987,0.0001,13.97278]
[1778162957202,29.69,80501.68,0.0,-0.87987,0.0001,13.97278]
[1778162957487,29.69,80500.68,0.0,-0.87996,0.0001,13.96482]
[1778162958949,29.69,80498.73,0.0,-0.88015,0.0001,13.9492]
[1778162959501,29.69,80495.32,0.0,-0.88048,0.0001,13.9218]
[1778162960508,29.69,80491.97,0.0,-0.8808,0.0001,13.89493]
[1778162964599,29.69,80493.09,0.0,-0.88068,0.0001,13.90469]
[1778162965203,29.69,80495.57,0.0,-0.88044,0.0001,13.92495]
[1778162965543,29.69,80497.59,0.0,-0.88024,0.0001,13.94147]
[1778162967655,29.69,80498.1,0.0,-0.88019,0.0001,13.94576]
[1778162969572,29.7,80504.6,0.0,-0.87956,0.0001,13.99878]
[1778162972593,29.7,80507.12,0.0,-0.87934,0.0001,14.01521]
[1778162977629,29.7,80509.05,0.0,-0.87915,0.0001,14.03107]
[1778162982665,29.7,80510.38,0.0,-0.87902,0.0001,14.04203]
[1778162987699,29.7,80501.55,0.0,-0.87987,0.0001,13.97073]
[1778162988708,29.7,80496.13,0.0,-0.88039,0.0001,13.92703]
[1778162993741,29.7,80493.31,0.0,-0.88065,0.0001,13.90522]
[1778162997769,29.7,80498.63,0.0,-0.88013,0.0001,13.94902]
[1778162998776,29.7,80502.1,0.0,-0.87979,0.0001,13.97723]
[1778162999783,29.7,80505.67,0.0,-0.87945,0.0001,14.00623]
[1778163004818,29.7,80503.82,0.0,-0.87962,0.0001,13.99164]
[1778163006832,29.7,80500.4,0.0,-0.87995,0.0001,13.96412]
[1778163009853,29.7,80495.93,0.0,-0.88038,0.0001,13.92837]
[1778163013881,29.7,80492.85,0.0,-0.88067,0.0001,13.90413]
[1778163014911,29.7,80492.85,0.0,-0.88067,0.0001,13.90413]
[1778163014942,29.7,80484.31,0.0,-0.88148,0.0001,13.8354]
[1778163016902,29.7,80484.44,0.0,-0.88146,0.0001,13.83697]
[1778163021937,29.71,80484.03,0.0,-0.88148,0.0001,13.83522]
[1778163026215,29.71,80502.49,0.0,-0.87969,0.0001,13.98549]
[1778163026999,29.71,80502.49,0.0,-0.87969,0.0001,13.98549]
[1778163027104,29.71,80528.53,0.0,-0.87716,0.0001,14.19684]
[1778163028471,29.71,80528.53,0.0,-0.87716,0.0001,14.19684]
[1778163028529,29.71,80539.32,0.0,-0.8761,0.0001,14.28434]
[1778163029775,29.71,80540.32,0.0,-0.876,0.0001,14.29248]
[1778163030008,29.71,80537.35,0.0,-0.87629,0.0001,14.26831]
[1778163032027,29.71,80537.33,0.0,-0.87632,0.0001,14.26389]
[1778163032316,29.71,80537.33,0.0,-0.87632,0.0001,14.26389]
[1778163032417,29.71,80532.41,0.0,-0.87681,0.0001,14.22401]
[1778163033685,29.71,80532.41,0.0,-0.87681,0.0001,14.22401]
[1778163033711,29.71,80532.41,0.0,-0.87681,0.0001,14.22401]
[1778163033738,29.71,80528.72,0.0,-0.87717,0.0001,14.19416]
[1778163033985,29.71,80528.72,0.0,-0.87717,0.0001,14.19416]
[1778163035040,29.71,80534.42,0.0,-0.87661,0.0001,14.24059]
[1778163040075,29.71,80539.95,0.0,-0.87603,0.0001,14.28775]
[1778163041096,29.71,80539.95,0.0,-0.87603,0.0001,14.28775]
[1778163041955,29.71,80540.22,0.0,-0.876,0.0001,14.2903]
[1778163042089,29.71,80540.81,0.0,-0.87594,0.0001,14.29546]
[1778163045384,29.71,80543.08,0.0,-0.87571,0.0001,14.31462]
[1778163049138,29.72,80548.44,0.0,-0.87516,0.0001,14.35982]
[1778163051328,29.72,80549.2,0.0,-0.87508,0.0001,14.36629]
[1778163052159,29.72,80555.17,0.0,-0.87448,0.0001,14.41546]
[1778163053166,29.72,80549.74,0.0,-0.87502,0.0001,14.37144]
[1778163054411,29.72,80545.46,0.0,-0.87543,0.0001,14.33702]
[1778163058201,29.72,80542.35,0.0,-0.87573,0.0001,14.31263]
[1778163061223,29.72,80537.49,0.0,-0.8762,0.0001,14.2741]
[1778163062230,29.72,80531.53,0.0,-0.87678,0.0001,14.22563]
[1778163063237,29.72,80538.08,0.0,-0.87614,0.0001,14.27888]
[1778163064244,29.72,80549.15,0.0,-0.87504,0.0001,14.36905]
[1778163065251,29.72,80556.27,0.0,-0.87433,0.0001,14.42745]
[1778163066258,29.72,80567.43,0.0,-0.87322,0.0001,14.51839]
[1778163067266,29.72,80574.46,0.0,-0.87251,0.0001,14.57599]
[1778163068621,29.72,80574.46,0.0,-0.87251,0.0001,14.57599]
[1778163068638,29.72,80577.21,0.0,-0.87224,0.0001,14.59846]
[1778163071634,29.72,80579.38,0.0,-0.87202,0.0001,14.61613]
[1778163071954,29.72,80578.92,0.0,-0.87207,0.0001,14.61219]
[1778163072300,29.72,80580.04,0.0,-0.87195,0.0001,14.62135]
[1778163074315,29.72,80583.19,0.0,-0.87164,0.0001,14.64694]
[1778163075322,29.72,80587.53,0.0,-0.8712,0.0001,14.68235]
[1778163078083,29.72,80588.15,0.0,-0.87114,0.0001,14.68711]
[1778163083379,29.72,80587.53,0.0,-0.87122,0.0001,14.68069]
[1778163084212,29.72,80587.53,0.0,-0.87122,0.0001,14.68069]
[1778163087403,29.72,80590.75,0.0,-0.8709,0.0001,14.70645]
[1778163087803,29.72,80590.75,0.0,-0.8709,0.0001,14.70645]
[1778163087407,29.72,80596.24,0.0,-0.87035,0.0001,14.75121]
[1778163088414,29.72,80604.22,0.0,-0.86954,0.0001,14.81637]
[1778163089421,29.72,80608.19,0.0,-0.86914,0.0001,14.84857]
[1778163094456,29.71,80610.0,0.0,-0.86901,0.0001,14.85696]
[1778163096470,29.71,80613.46,0.0,-0.86867,0.0001,14.88447]
[1778163097478,29.71,80606.79,0.0,-0.86936,0.0001,14.82919]
[1778163099492,29.71,80601.15,0.0,-0.86994,0.0001,14.78207]
[1778163100499,29.71,80597.24,0.0,-0.87035,0.0001,14.74964]
[1778163101506,29.71,80590.92,0.0,-0.87099,0.0001,14.6975]
[1778163101959,29.71,80590.92,0.0,-0.87099,0.0001,14.6975]
[1778163105537,29.71,80597.7,0.0,-0.87032,0.0001,14.75199]
[1778163106544,29.71,80602.45,0.0,-0.86984,0.0001,14.79061]
[1778163107551,29.71,80605.31,0.0,-0.86955,0.0001,14.81368]
[1778163111583,29.7,80610.23,0.0,-0.86907,0.0001,14.85233]
[1778163112590,29.7,80606.58,0.0,-0.86945,0.0001,14.82186]
[1778163113597,29.7,80601.31,0.0,-0.86999,0.0001,14.77816]
[1778163115611,29.7,80606.99,0.0,-0.86942,0.0001,14.8244]
[1778163120647,29.7,80606.62,0.0,-0.86949,0.0001,14.81905]
[1778163122661,29.7,80603.39,0.0,-0.86983,0.0001,14.79166]
[1778163126715,29.69,80601.64,0.0,-0.87002,0.0001,14.77613]
[1778163128711,29.69,80595.01,0.0,-0.87071,0.0001,14.72093]
[1778163129831,29.69,80591.01,0.0,-0.87112,0.0001,14.68746]
[1778163130710,29.69,80591.01,0.0,-0.87112,0.0001,14.68746]
[1778163132739,29.69,80594.89,0.0,-0.87074,0.0001,14.71811]
[1778163136769,29.69,80586.27,0.0,-0.87165,0.0001,14.64481]
[1778163137254,29.69,80586.27,0.0,-0.87165,0.0001,14.64481]
[1778163138783,29.68,80595.25,0.0,-0.87075,0.0001,14.71764]
[1778163140797,29.68,80598.52,0.0,-0.87042,0.0001,14.74385]
[1778163141806,29.68,80608.49,0.0,-0.86941,0.0001,14.82539]
[1778163142811,29.68,80618.16,0.0,-0.86842,0.0001,14.9048]
[1778163143818,29.68,80619.77,0.0,-0.86826,0.0001,14.91784]
[1778163144476,29.68,80619.77,0.0,-0.86826,0.0001,14.91784]
[1778163144624,29.68,80619.77,0.0,-0.86826,0.0001,14.91784]
[1778163144825,29.68,80623.68,0.0,-0.86786,0.0001,14.9498]
[1778163145832,29.68,80628.52,0.0,-0.86736,0.0001,14.9894]
[1778163146840,29.68,80634.58,0.0,-0.86674,0.0001,15.03903]
[1778163147846,29.68,80639.64,0.0,-0.86621,0.0001,15.08038]
[1778163150867,29.68,80643.16,0.0,-0.86586,0.0001,15.10812]
[1778163151874,29.68,80656.93,0.0,-0.86446,0.0001,15.21705]
[1778163152881,29.68,80665.34,0.0,-0.86358,0.00011,15.28596]
[1778163154897,29.68,80660.09,0.0,-0.86415,0.00011,15.2412]
[1778163158175,29.67,80659.99,0.0,-0.86419,0.00011,15.23854]
[1778163158623,29.67,80659.99,0.0,-0.86419,0.00011,15.23854]
[1778163158688,29.67,80659.99,0.0,-0.86419,0.00011,15.23854]
[1778163158757,29.67,80659.99,0.0,-0.86419,0.00011,15.23854]
[1778163158931,29.67,80658.63,0.0,-0.86434,0.00011,15.22669]
[1778163163737,29.67,80660.24,0.0,-0.86419,0.00011,15.23824]
[1778163164207,29.67,80661.67,0.0,-0.86406,0.00011,15.24886]
[1778163167994,29.66,80667.66,0.0,-0.86346,0.00011,15.29583]
[1778163173030,29.66,80665.85,0.0,-0.86369,0.00011,15.27764]
[1778163175044,29.66,80669.31,0.0,-0.86335,0.00011,15.30503]
[1778163176051,29.65,80672.98,0.0,-0.86297,0.00011,15.33476]
[1778163178065,29.65,80669.62,0.0,-0.86334,0.00011,15.30557]
[1778163181087,29.65,80665.15,0.0,-0.86384,0.00011,15.26665]
[1778163186122,29.64,80662.95,0.0,-0.8641,0.00011,15.24562]
[1778163188136,29.64,80658.65,0.0,-0.86457,0.00011,15.20898]
[1778163189143,29.64,80655.57,0.0,-0.8649,0.0001,15.18302]
[1778163193171,29.64,80652.59,0.0,-0.86524,0.0001,15.15654]
[1778163194063,29.64,80652.59,0.0,-0.86524,0.0001,15.15654]
[1778163194178,29.64,80646.54,0.0,-0.86587,0.0001,15.10612]
[1778163196350,29.64,80644.68,0.0,-0.86607,0.0001,15.0904]
[1778163199213,29.64,80638.03,0.0,-0.86678,0.0001,15.03421]
[1778163200220,29.64,80644.83,0.0,-0.86608,0.0001,15.09008]
[1778163201227,29.64,80651.6,0.0,-0.86537,0.0001,15.14566]
[1778163203241,29.63,80648.19,0.0,-0.86574,0.0001,15.11661]
[1778163205255,29.63,80643.95,0.0,-0.8662,0.0001,15.08075]
[1778163206271,29.63,80639.68,0.0,-0.86664,0.0001,15.04512]
[1778163207273,29.63,80644.41,0.0,-0.86616,0.0001,15.08387]
[1778163208848,29.63,80644.41,0.0,-0.86616,0.0001,15.08387]
[1778163208943,29.63,80653.15,0.0,-0.86525,0.0001,15.15527]
[1778163209286,29.63,80658.18,0.0,-0.86473,0.0001,15.19687]
[1778163210207,29.63,80658.18,0.0,-0.86473,0.0001,15.19687]
[1778163210293,29.63,80661.55,0.0,-0.86438,0.00011,15.22424]
[1778163212307,29.63,80657.57,0.0,-0.86484,0.0001,15.18588]
[1778163215328,29.63,80664.04,0.0,-0.86418,0.00011,15.23793]
[1778163217351,29.62,80670.54,0.0,-0.86351,0.00011,15.29069]
[1778163219367,29.62,80676.58,0.0,-0.86289,0.00011,15.33956]
[1778163223395,29.62,80671.74,0.0,-0.86343,0.00011,15.29673]
[1778163227423,29.61,80675.06,0.0,-0.86311,0.00011,15.32182]
[1778163229437,29.61,80678.23,0.0,-0.8628,0.00011,15.34685]
[1778163234473,29.61,80679.45,0.0,-0.86271,0.00011,15.35375]
[1778163235419,29.61,80679.45,0.0,-0.86271,0.00011,15.35375]
[1778163235874,29.61,80679.45,0.0,-0.86271,0.00011,15.35375]
[1778163235950,29.6,80676.91,0.0,-0.86299,0.00011,15.33137]
[1778163237494,29.6,80670.94,0.0,-0.86364,0.00011,15.28066]
[1778163241522,29.6,80674.01,0.0,-0.86335,0.00011,15.30391]
[1778163243464,29.6,80674.2,0.0,-0.86333,0.00011,15.30491]
[1778163246557,29.6,80678.55,0.0,-0.8629,0.00011,15.33905]
[1778163247564,29.59,80682.71,0.0,-0.86246,0.00011,15.3733]
[1778163252599,29.59,80681.43,0.0,-0.86262,0.00011,15.36119]
[1778163257637,29.59,80682.91,0.0,-0.86248,0.00011,15.37209]
[1778163262672,29.59,80673.38,0.0,-0.86351,0.00011,15.29137]
[1778163264686,29.59,80678.3,0.0,-0.86299,0.00011,15.33182]
[1778163265693,29.59,80681.11,0.0,-0.8627,0.00011,15.35492]
[1778163268714,29.59,80677.41,0.0,-0.8631,0.00011,15.32349]
[1778163272743,29.58,80680.18,0.0,-0.86286,0.00011,15.34066]
[1778163277779,29.58,80679.67,0.0,-0.86294,0.00011,15.3338]
[1778163282818,29.57,80680.52,0.0,-0.86289,0.00011,15.33829]
[1778163284832,29.57,80674.02,0.0,-0.86359,0.00011,15.28332]
[1778163286850,29.57,80678.36,0.0,-0.86314,0.00011,15.31845]
[1778163291890,29.57,80678.38,0.0,-0.86317,0.00011,15.31619]
[1778163295924,29.57,80669.98,0.0,-0.86408,0.00011,15.24458]
[1778163297938,29.56,80666.81,0.0,-0.86443,0.00011,15.2175]
[1778163300963,29.56,80664.05,0.0,-0.86473,0.00011,15.19357]
[1778163301970,29.56,80672.51,0.0,-0.86385,0.00011,15.26342]
[1778163302977,29.56,80675.86,0.0,-0.8635,0.00011,15.2908]
[1778163304992,29.56,80670.24,0.0,-0.8641,0.00011,15.24323]
[1778163305999,29.56,80661.02,0.0,-0.86508,0.00011,15.16636]
[1778163307006,29.56,80658.59,0.0,-0.86534,0.0001,15.14593]
[1778163308016,29.56,80663.09,0.0,-0.86487,0.00011,15.18296]
[1778163313052,29.56,80661.54,0.0,-0.86505,0.00011,15.16843]
[1778163316073,29.55,80668.46,0.0,-0.86434,0.00011,15.22484]
[1778163317080,29.55,80674.46,0.0,-0.86371,0.00011,15.27423]
[1778163321108,29.55,80678.38,0.0,-0.86331,0.00011,15.30587]
[1778163326143,29.55,80677.48,0.0,-0.86341,0.00011,15.29757]
[1778163329164,29.55,80674.18,0.0,-0.86377,0.00011,15.26966]
[1778163330171,29.55,80669.18,0.0,-0.8643,0.00011,15.22802]
[1778163333192,29.55,80666.16,0.0,-0.86465,0.00011,15.19842]
[1778163334199,29.55,80662.96,0.0,-0.86499,0.00011,15.17183]
[1778163337224,29.55,80659.83,0.0,-0.86532,0.0001,15.14589]
[1778163340245,29.55,80653.48,0.0,-0.86598,0.0001,15.09335]
[1778163341252,29.55,80650.24,0.0,-0.86632,0.0001,15.06662]
[1778163342259,29.55,80638.7,0.0,-0.86752,0.0001,14.97125]
[1778163343266,29.55,80633.88,0.0,-0.86802,0.0001,14.93167]
[1778163345287,29.55,80631.94,0.0,-0.86821,0.0001,14.9163]
[1778163345470,29.55,80631.94,0.0,-0.86821,0.0001,14.9163]
[1778163345475,29.55,80632.1,0.0,-0.86819,0.0001,14.91763]
[1778163348301,29.55,80627.35,0.0,-0.86867,0.0001,14.87941]
[1778163349308,29.55,80624.06,0.0,-0.86901,0.0001,14.85226]
[1778163350315,29.55,80620.55,0.0,-0.86937,0.0001,14.82334]
[1778163351322,29.55,80617.62,0.0,-0.86967,0.0001,14.79891]
[1778163356357,29.55,80615.38,0.0,-0.86992,0.0001,14.77929]
[1778163359380,29.55,80619.37,0.0,-0.86952,0.0001,14.81159]
[1778163360405,29.55,80619.37,0.0,-0.86952,0.0001,14.81159]
[1778163360531,29.55,80592.88,0.0,-0.87222,0.0001,14.59309]
[1778163361398,29.55,80562.58,0.0,-0.87527,0.0001,14.34445]
[1778163362404,29.55,80551.5,0.0,-0.87637,0.0001,14.2538]
[1778163363422,29.55,80551.5,0.0,-0.87637,0.0001,14.2538]
[1778163363489,29.55,80547.81,0.0,-0.87674,0.0001,14.22344]
[1778163364412,29.55,80547.81,0.0,-0.87674,0.0001,14.22344]
[1778163364420,29.55,80563.35,0.0,-0.87519,0.0001,14.35042]
[1778163365427,29.55,80567.84,0.0,-0.87475,0.0001,14.38685]
[1778163366434,29.55,80559.13,0.0,-0.87562,0.0001,14.3151]
[1778163367963,29.55,80559.13,0.0,-0.87562,0.0001,14.3151]
[1778163368038,29.55,80557.64,0.0,-0.87577,0.0001,14.30303]
[1778163369464,29.55,80556.63,0.0,-0.87587,0.0001,14.29476]
[1778163369551,29.55,80538.07,0.0,-0.87771,0.0001,14.14312]
[1778163370465,29.55,80512.94,0.0,-0.88016,0.0001,13.93813]
[1778163371472,29.55,80513.37,0.0,-0.88012,0.0001,13.94147]
[1778163372546,29.55,80513.37,0.0,-0.88012,0.0001,13.94147]
[1778163372641,29.55,80528.69,0.0,-0.87863,0.0001,14.06595]
[1778163373952,29.55,80528.69,0.0,-0.87863,0.0001,14.06595]
[1778163374011,29.55,80536.31,0.0,-0.87789,0.0001,14.12812]
[1778163374493,29.55,80531.57,0.0,-0.87835,0.0001,14.08934]
[1778163376507,29.55,80527.73,0.0,-0.87873,0.0001,14.05807]
[1778163377428,29.55,80527.73,0.0,-0.87873,0.0001,14.05807]
[1778163377457,29.55,80527.73,0.0,-0.87873,0.0001,14.05807]
[1778163377618,29.55,80524.03,0.0,-0.87909,0.0001,14.028]
[1778163378430,29.55,80524.03,0.0,-0.87909,0.0001,14.028]
[1778163381985,29.55,80528.05,0.0,-0.87869,0.0001,14.06095]
[1778163383951,29.55,80525.9,0.0,-0.8789,0.0001,14.04352]
[1778163384052,29.55,80528.07,0.0,-0.87869,0.0001,14.06129]
[1778163385695,29.55,80527.32,0.0,-0.87876,0.0001,14.05521]
[1778163385713,29.55,80527.32,0.0,-0.87876,0.0001,14.05521]
[1778163387506,29.55,80524.49,0.0,-0.87904,0.0001,14.03223]
[1778163387608,29.55,80524.49,0.0,-0.87904,0.0001,14.03223]
[1778163387707,29.55,80524.49,0.0,-0.87904,0.0001,14.03223]
[1778163387709,29.55,80530.48,0.0,-0.87845,0.0001,14.08108]
[1778163388679,29.55,80533.66,0.0,-0.87814,0.0001,14.107]
[1778163389600,29.55,80541.56,0.0,-0.87736,0.0001,14.17141]
[1778163390298,29.55,80541.56,0.0,-0.87736,0.0001,14.17141]
[1778163390607,29.55,80551.16,0.0,-0.87642,0.0001,14.2497]
[1778163391614,29.55,80553.88,0.0,-0.87618,0.0001,14.26742]
[1778163393353,29.55,80553.2,0.0,-0.87625,0.0001,14.26158]
[1778163393458,29.55,80553.2,0.0,-0.87625,0.0001,14.26158]
[1778163394065,29.55,80553.2,0.0,-0.87625,0.0001,14.26158]
[1778163395707,29.55,80551.29,0.0,-0.87644,0.0001,14.24583]
[1778163395757,29.55,80551.45,0.0,-0.87643,0.0001,14.24728]
[1778163396608,29.55,80551.45,0.0,-0.87643,0.0001,14.24728]
[1778163396655,29.55,80556.89,0.0,-0.87588,0.0001,14.29191]
[1778163397658,29.55,80567.74,0.0,-0.8748,0.0001,14.38083]
[1778163398771,29.55,80577.41,0.0,-0.87383,0.0001,14.46007]
[1778163399673,29.55,80589.93,0.0,-0.87257,0.0001,14.56274]
[1778163400679,29.55,80605.0,0.0,-0.87104,0.0001,14.68683]
[1778163401994,29.55,80611.4,0.0,-0.87039,0.0001,14.73928]
[1778163402693,29.55,80617.04,0.0,-0.86981,0.0001,14.78579]
[1778163407728,29.55,80612.14,0.0,-0.87032,0.0001,14.74528]
[1778163408735,29.55,80606.64,0.0,-0.87088,0.0001,14.69977]
[1778163410189,29.55,80603.05,0.0,-0.87125,0.0001,14.67]
[1778163411214,29.55,80603.05,0.0,-0.87125,0.0001,14.67]
[1778163410749,29.55,80598.39,0.0,-0.87173,0.0001,14.63163]
[1778163411896,29.55,80598.39,0.0,-0.87173,0.0001,14.63163]
[1778163411976,29.55,80597.64,0.0,-0.8718,0.0001,14.62543]
[1778163413122,29.55,80597.64,0.0,-0.8718,0.0001,14.62543]
[1778163413199,29.55,80597.64,0.0,-0.8718,0.0001,14.62543]
[1778163413223,29.55,80589.64,0.0,-0.87261,0.0001,14.55968]
[1778163413779,29.55,80586.62,0.0,-0.87292,0.0001,14.53486]
[1778163415126,29.55,80583.37,0.0,-0.87324,0.0001,14.5084]
[1778163415793,29.55,80579.94,0.0,-0.87359,0.0001,14.48023]
[1778163417957,29.55,80577.79,0.0,-0.8738,0.0001,14.46276]
[1778163417994,29.55,80577.79,0.0,-0.8738,0.0001,14.46276]
[1778163418199,29.55,80577.79,0.0,-0.8738,0.0001,14.46276]
[1778163419450,29.55,80575.79,0.0,-0.874,0.0001,14.44675]
[1778163419821,29.55,80568.46,0.0,-0.87473,0.0001,14.38686]
[1778163420828,29.55,80560.04,0.0,-0.87557,0.0001,14.31819]
[1778163422110,29.55,80560.04,0.0,-0.87557,0.0001,14.31819]
[1778163422202,29.55,80554.1,0.0,-0.87615,0.0001,14.26967]
[1778163422845,29.55,80546.34,0.0,-0.87692,0.0001,14.20624]
[1778163424408,29.55,80544.6,0.0,-0.87709,0.0001,14.19215]
[1778163425200,29.55,80544.6,0.0,-0.87709,0.0001,14.19215]
[1778163424858,29.55,80540.51,0.0,-0.87749,0.0001,14.15897]
[1778163426872,29.55,80543.55,0.0,-0.8772,0.0001,14.18353]
[1778163427954,29.55,80543.55,0.0,-0.8772,0.0001,14.18353]
[1778163431502,29.55,80547.62,0.0,-0.8768,0.0001,14.21623]
[1778163431910,29.55,80544.63,0.0,-0.87709,0.0001,14.192]
[1778163433924,29.55,80530.87,0.0,-0.87845,0.0001,14.07946]
[1778163434999,29.55,80530.87,0.0,-0.87845,0.0001,14.07946]
[1778163435045,29.55,80530.87,0.0,-0.87845,0.0001,14.07946]
[1778163435135,29.55,80528.49,0.0,-0.87869,0.0001,14.05999]
[1778163435559,29.55,80528.49,0.0,-0.87869,0.0001,14.05999]
[1778163435938,29.55,80537.31,0.0,-0.87782,0.0001,14.13189]
[1778163436945,29.55,80540.39,0.0,-0.87752,0.0001,14.15707]
[1778163438959,29.55,80542.0,0.0,-0.87736,0.0001,14.17009]
[1778163440368,29.55,80540.99,0.0,-0.87746,0.0001,14.16177]
[1778163443959,29.55,80538.6,0.0,-0.87769,0.0001,14.14276]
[1778163443995,29.55,80535.59,0.0,-0.87799,0.0001,14.11817]
[1778163445007,29.55,80531.38,0.0,-0.8784,0.0001,14.08382]
[1778163446048,29.55,80525.6,0.0,-0.87896,0.0001,14.0368]
[1778163447966,29.55,80524.38,0.0,-0.87908,0.0001,14.02699]
[1778163448025,29.55,80522.75,0.0,-0.87924,0.0001,14.01386]
[1778163452053,29.55,80519.68,0.0,-0.87956,0.0001,13.98527]
[1778163453084,29.55,80519.68,0.0,-0.87956,0.0001,13.98527]
[1778163453199,29.55,80519.68,0.0,-0.87956,0.0001,13.98527]
[1778163454310,29.55,80520.8,0.0,-0.87945,0.0001,13.99474]
[1778163455074,29.55,80510.56,0.0,-0.88044,0.0001,13.91168]
[1778163456081,29.55,80505.96,0.0,-0.88088,0.0001,13.87461]
[1778163457088,29.55,80508.62,0.0,-0.88062,0.0001,13.89654]
[1778163458095,29.55,80515.76,0.0,-0.87992,0.0001,13.95483]
[1778163460109,29.55,80507.97,0.0,-0.88067,0.0001,13.89199]
[1778163461180,29.55,80507.97,0.0,-0.88067,0.0001,13.89199]
[1778163461231,29.55,80503.09,0.0,-0.88114,0.0001,13.85268]
[1778163462123,29.55,80497.19,0.0,-0.8817,0.0001,13.8052]
[1778163462845,29.55,80497.19,0.0,-0.8817,0.0001,13.8052]
[1778163463103,29.55,80497.19,0.0,-0.8817,0.0001,13.8052]
[1778163464137,29.55,80500.32,0.0,-0.88139,0.0001,13.83135]
[1778163466152,29.55,80505.01,0.0,-0.88093,0.0001,13.8701]
[1778163468166,29.56,80501.37,0.0,-0.88128,0.0001,13.84115]
[1778163473202,29.56,80501.47,0.0,-0.88125,0.0001,13.84355]
[1778163478238,29.56,80501.95,0.0,-0.88118,0.0001,13.84896]
[1778163479248,29.56,80505.65,0.0,-0.88082,0.0001,13.87929]
[1778163482270,29.56,80513.14,0.0,-0.88009,0.0001,13.9409]
[1778163483277,29.56,80508.32,0.0,-0.88055,0.0001,13.90196]
[1778163484284,29.56,80502.92,0.0,-0.88107,0.0001,13.85841]
[1778163488318,29.56,80490.69,0.0,-0.88223,0.0001,13.76065]
[1778163490178,29.57,80484.2,0.0,-0.88284,0.0001,13.70914]
[1778163491950,29.57,80482.83,0.0,-0.88297,0.0001,13.69807]
[1778163491977,29.57,80483.19,0.0,-0.88293,0.0001,13.70153]
[1778163494985,29.57,80481.77,0.0,-0.88305,0.0001,13.69115]
[1778163495077,29.57,80466.09,0.0,-0.88453,9e-05,13.56524]
[1778163495501,29.57,80452.24,0.0,-0.88584,9e-05,13.45383]
[1778163496370,29.57,80436.14,0.0,-0.88734,9e-05,13.32479]
[1778163497385,29.57,80441.48,0.0,-0.88684,9e-05,13.36755]
[1778163498776,29.57,80441.48,0.0,-0.88684,9e-05,13.36755]
[1778163499769,29.57,80448.88,0.0,-0.88614,9e-05,13.4274]
[1778163501408,29.57,80452.93,0.0,-0.88576,9e-05,13.46023]
[1778163502415,29.57,80458.23,0.0,-0.88526,9e-05,13.50295]
[1778163503821,29.57,80458.23,0.0,-0.88526,9e-05,13.50295]
[1778163504974,29.57,80457.8,0.0,-0.8853,9e-05,13.49955]
[1778163505077,29.57,80460.45,0.0,-0.88505,9e-05,13.52092]
[1778163509465,29.57,80465.59,0.0,-0.88456,9e-05,13.56252]
[1778163510472,29.57,80471.58,0.0,-0.88399,9e-05,13.61115]
[1778163511479,29.57,80477.43,0.0,-0.88346,0.0001,13.65439]
[1778163512486,29.57,80481.56,0.0,-0.88307,0.0001,13.68796]
[1778163513458,29.57,80481.56,0.0,-0.88307,0.0001,13.68796]
[1778163515509,29.57,80487.91,0.0,-0.88246,0.0001,13.7398]
[1778163516514,29.57,80490.66,0.0,-0.88219,0.0001,13.76217]
[1778163517521,29.57,80487.79,0.0,-0.88246,0.0001,13.73905]
[1778163518528,29.57,80481.86,0.0,-0.88303,0.0001,13.69125]
[1778163523563,29.58,80480.87,0.0,-0.88311,0.0001,13.68429]
[1778163527591,29.58,80477.55,0.0,-0.88342,0.0001,13.65842]
[1778163528598,29.58,80471.14,0.0,-0.88403,9e-05,13.60661]
[1778163529605,29.58,80466.01,0.0,-0.88451,9e-05,13.56526]
[1778163530612,29.58,80470.1,0.0,-0.88412,9e-05,13.59824]
[1778163531619,29.58,80475.74,0.0,-0.88358,9e-05,13.64409]
[1778163533633,29.58,80481.95,0.0,-0.88299,0.0001,13.69479]
[1778163538668,29.58,80480.36,0.0,-0.88312,0.0001,13.68323]
[1778163543737,29.58,80483.33,0.0,-0.88282,0.0001,13.70858]
[1778163544714,29.58,80492.6,0.0,-0.88193,0.0001,13.78379]
[1778163545721,29.58,80499.48,0.0,-0.88127,0.0001,13.83964]
[1778163546728,29.58,80506.99,0.0,-0.88054,0.0001,13.90098]
[1778163548372,29.58,80508.41,0.0,-0.8804,0.0001,13.91255]
[1778163548458,29.58,80508.41,0.0,-0.8804,0.0001,13.91255]
[1778163548962,29.58,80508.41,0.0,-0.8804,0.0001,13.91255]
[1778163550756,29.58,80512.44,0.0,-0.88001,0.0001,13.94525]
[1778163552770,29.58,80507.63,0.0,-0.88048,0.0001,13.90613]
[1778163554146,29.58,80507.63,0.0,-0.88048,0.0001,13.90613]
[1778163562840,29.58,80511.79,0.0,-0.88008,0.0001,13.9397]
[1778163563847,29.58,80506.29,0.0,-0.88061,0.0001,13.89502]
[1778163564854,29.58,80503.15,0.0,-0.88091,0.0001,13.86957]
[1778163565861,29.58,80498.99,0.0,-0.88131,0.0001,13.83591]
[1778163570896,29.58,80498.54,0.0,-0.88135,0.0001,13.83269]
[1778163571903,29.58,80501.68,0.0,-0.88108,0.0001,13.85392]
[1778163576938,29.58,80502.7,0.0,-0.88098,0.0001,13.86225]
[1778163577945,29.58,80507.33,0.0,-0.88053,0.0001,13.89978]
[1778163580966,29.58,80500.35,0.0,-0.88121,0.0001,13.84298]
[1778163581973,29.58,80495.51,0.0,-0.88168,0.0001,13.80377]
[1778163582980,29.58,80489.73,0.0,-0.88223,0.0001,13.75705]
[1778163583987,29.58,80479.06,0.0,-0.88325,0.0001,13.67097]
[1778163584639,29.58,80479.06,0.0,-0.88325,0.0001,13.67097]
[1778163584994,29.58,80473.54,0.0,-0.88377,9e-05,13.62668]
[1778163586001,29.58,80476.29,0.0,-0.8835,0.0001,13.64917]
[1778163587008,29.58,80482.93,0.0,-0.88287,0.0001,13.70299]
[1778163589023,29.59,80485.68,0.0,-0.8826,0.0001,13.72548]
[1778163591037,29.59,80481.93,0.0,-0.88296,0.0001,13.69544]
[1778163596076,29.59,80477.94,0.0,-0.88333,0.0001,13.66415]
[1778163597083,29.59,80474.57,0.0,-0.88364,9e-05,13.63715]
[1778163598090,29.59,80471.04,0.0,-0.88398,9e-05,13.60894]
[1778163601113,29.59,80462.05,0.0,-0.88482,9e-05,13.53711]
[1778163602120,29.59,80458.4,0.0,-0.88516,9e-05,13.50772]
[1778163602623,29.59,80458.4,0.0,-0.88516,9e-05,13.50772]
[1778163602960,29.59,80458.4,0.0,-0.88516,9e-05,13.50772]
[1778163608162,29.59,80457.42,0.0,-0.88525,9e-05,13.50038]
[1778163613197,29.59,80455.53,0.0,-0.88542,9e-05,13.48574]
[1778163614204,29.59,80458.21,0.0,-0.88517,9e-05,13.50739]
[1778163614958,29.59,80458.21,0.0,-0.88517,9e-05,13.50739]
[1778163615104,29.59,80458.21,0.0,-0.88517,9e-05,13.50739]
[1778163616200,29.59,80460.74,0.0,-0.88493,9e-05,13.52785]
[1778163618233,29.59,80455.47,0.0,-0.88542,9e-05,13.48569]
[1778163618956,29.59,80455.47,0.0,-0.88542,9e-05,13.48569]
[1778163620247,29.59,80448.92,0.0,-0.88603,9e-05,13.43328]
[1778163621254,29.59,80445.39,0.0,-0.88636,9e-05,13.40509]
[1778163622262,29.59,80439.91,0.0,-0.88687,9e-05,13.36134]
[1778163622968,29.59,80439.91,0.0,-0.88687,9e-05,13.36134]
[1778163623200,29.59,80439.91,0.0,-0.88687,9e-05,13.36134]
[1778163623269,29.59,80436.79,0.0,-0.88715,9e-05,13.33687]
[1778163626956,29.59,80438.41,0.0,-0.88699,9e-05,13.35082]
[1778163627300,29.59,80439.29,0.0,-0.88691,9e-05,13.35818]
[1778163632335,29.6,80438.22,0.0,-0.88702,9e-05,13.3469]
[1778163637370,29.6,80446.19,0.0,-0.88626,9e-05,13.41224]
[1778163638377,29.6,80455.73,0.0,-0.88536,9e-05,13.48902]
[1778163639384,29.6,80457.33,0.0,-0.88521,9e-05,13.50197]
[1778163640391,29.6,80462.37,0.0,-0.88473,9e-05,13.54257]
[1778163641398,29.6,80465.05,0.0,-0.88448,9e-05,13.56416]
[1778163644419,29.6,80461.32,0.0,-0.88483,9e-05,13.53414]
[1778163645404,29.6,80461.32,0.0,-0.88483,9e-05,13.53414]
[1778163653482,29.6,80468.1,0.0,-0.88419,9e-05,13.58896]
[1778163654489,29.6,80472.01,0.0,-0.88382,9e-05,13.62042]
[1778163654813,29.6,80472.01,0.0,-0.88382,9e-05,13.62042]
[1778163654953,29.6,80472.01,0.0,-0.88382,9e-05,13.62042]
[1778163660531,29.6,80473.33,0.0,-0.8837,9e-05,13.63055]
[1778163661538,29.6,80479.51,0.0,-0.88311,0.0001,13.68032]
[1778163662730,29.6,80479.51,0.0,-0.88311,0.0001,13.68032]
[1778163662949,29.6,80479.51,0.0,-0.88311,0.0001,13.68032]
[1778163663050,29.6,80482.49,0.0,-0.88283,0.0001,13.70423]
[1778163663761,29.6,80482.49,0.0,-0.88283,0.0001,13.70423]
[1778163663921,29.6,80482.49,0.0,-0.88283,0.0001,13.70423]
[1778163664022,29.6,80487.94,0.0,-0.88231,0.0001,13.74846]
[1778163664927,29.6,80487.94,0.0,-0.88231,0.0001,13.74846]
[1778163665022,29.6,80494.29,0.0,-0.8817,0.0001,13.79994]
[1778163668587,29.6,80497.64,0.0,-0.88138,0.0001,13.82659]
[1778163670127,29.6,80497.64,0.0,-0.88138,0.0001,13.82659]
[1778163670229,29.6,80500.52,0.0,-0.8811,0.0001,13.84993]
[1778163670955,29.6,80500.52,0.0,-0.8811,0.0001,13.84993]
[1778163671054,29.6,80499.9,0.0,-0.88116,0.0001,13.8449]
[1778163672615,29.6,80496.97,0.0,-0.88145,0.0001,13.82082]
[1778163677650,29.6,80497.26,0.0,-0.88144,0.0001,13.82143]
[1778163682688,29.59,80494.01,0.0,-0.88178,0.0001,13.79345]
[1778163685712,29.59,80476.52,0.0,-0.88346,0.0001,13.65119]
[1778163687483,29.59,80465.1,0.0,-0.88454,9e-05,13.55909]
[1778163688953,29.59,80465.23,0.0,-0.88453,9e-05,13.56014]
[1778163689168,29.59,80464.89,0.0,-0.88456,9e-05,13.55743]
[1778163691752,29.59,80460.76,0.0,-0.88498,9e-05,13.52009]
[1778163693767,29.59,80463.37,0.0,-0.88473,9e-05,13.54125]
[1778163694859,29.59,80463.37,0.0,-0.88473,9e-05,13.54125]
[1778163694960,29.59,80458.76,0.0,-0.88517,9e-05,13.50424]
[1778163696956,29.59,80458.58,0.0,-0.88518,9e-05,13.50291]
[1778163697795,29.59,80452.11,0.0,-0.88579,9e-05,13.45116]
[1778163698802,29.59,80449.51,0.0,-0.88603,9e-05,13.43049]
[1778163703837,29.59,80451.01,0.0,-0.88589,9e-05,13.44245]
[1778163704951,29.59,80451.01,0.0,-0.88589,9e-05,13.44245]
[1778163705052,29.59,80449.46,0.0,-0.88603,9e-05,13.42983]
[1778163707865,29.59,80444.17,0.0,-0.88653,9e-05,13.38689]
[1778163711893,29.59,80440.85,0.0,-0.88685,9e-05,13.35988]
[1778163716928,29.59,80440.5,0.0,-0.88689,9e-05,13.35664]
[1778163719949,29.59,80445.9,0.0,-0.88639,9e-05,13.39966]
[1778163721963,29.59,80449.8,0.0,-0.88603,9e-05,13.43062]
[1778163723765,29.59,80452.37,0.0,-0.88579,9e-05,13.45106]
[1778163723978,29.59,80458.46,0.0,-0.88522,9e-05,13.49976]
[1778163725992,29.59,80455.48,0.0,-0.8855,9e-05,13.4759]
[1778163728007,29.59,80462.23,0.0,-0.88486,9e-05,13.53033]
[1778163729014,29.59,80466.32,0.0,-0.88448,9e-05,13.5629]
[1778163730021,29.59,80469.72,0.0,-0.88416,9e-05,13.59013]
[1778163732952,29.59,80469.34,0.0,-0.8842,9e-05,13.58692]
[1778163733042,29.59,80465.67,0.0,-0.88454,9e-05,13.5573]
[1778163737070,29.59,80468.59,0.0,-0.88427,9e-05,13.58072]
[1778163739987,29.59,80468.46,0.0,-0.88428,9e-05,13.57959]
[1778163742954,29.59,80469.53,0.0,-0.88418,9e-05,13.58808]
[1778163745021,29.59,80470.9,0.0,-0.88405,9e-05,13.59902]
[1778163745224,29.59,80470.9,0.0,-0.88405,9e-05,13.59902]
[1778163745628,29.59,80485.23,0.0,-0.88269,0.0001,13.71472]
[1778163746133,29.59,80498.73,0.0,-0.8814,0.0001,13.82391]
[1778163747140,29.59,80500.2,0.0,-0.88126,0.0001,13.83543]
[1778163748055,29.59,80500.2,0.0,-0.88126,0.0001,13.83543]
[1778163748200,29.59,80500.2,0.0,-0.88126,0.0001,13.83543]
[1778163748219,29.59,80498.45,0.0,-0.88143,0.0001,13.82087]
[1778163748949,29.59,80498.45,0.0,-0.88143,0.0001,13.82087]
[1778163752683,29.58,80494.72,0.0,-0.88184,0.0001,13.78494]
[1778163752955,29.58,80494.72,0.0,-0.88184,0.0001,13.78494]
[1778163753184,29.58,80491.09,0.0,-0.88219,0.0001,13.75525]
[1778163754998,29.58,80489.47,0.0,-0.88235,0.0001,13.74186]
[1778163756205,29.58,80495.16,0.0,-0.88181,0.0001,13.78736]
[1778163757212,29.58,80491.98,0.0,-0.88212,0.0001,13.76136]
[1778163759226,29.58,80486.67,0.0,-0.88263,0.0001,13.71785]
[1778163760233,29.58,80480.55,0.0,-0.88322,0.0001,13.66817]
[1778163762247,29.58,80480.62,0.0,-0.88322,0.0001,13.66839]
[1778163767286,29.58,80479.18,0.0,-0.88336,0.0001,13.65614]
[1778163769317,29.58,80475.69,0.0,-0.8837,9e-05,13.62775]
[1778163770306,29.58,80470.46,0.0,-0.8842,9e-05,13.58547]
[1778163772320,29.58,80471.44,0.0,-0.8841,9e-05,13.59327]
[1778163778362,29.58,80471.02,0.0,-0.88414,9e-05,13.58977]
[1778163781389,29.58,80457.73,0.0,-0.8854,9e-05,13.48273]
[1778163782396,29.58,80444.65,0.0,-0.88663,9e-05,13.37732]
[1778163783288,29.58,80444.65,0.0,-0.88663,9e-05,13.37732]
[1778163783351,29.58,80444.65,0.0,-0.88663,9e-05,13.37732]
[1778163783403,29.58,80444.84,0.0,-0.88661,9e-05,13.37926]
[1778163787431,29.58,80447.39,0.0,-0.88636,9e-05,13.40084]
[1778163790314,29.58,80445.3,0.0,-0.88654,9e-05,13.38454]
[1778163790452,29.58,80440.48,0.0,-0.88699,9e-05,13.3459]
[1778163792466,29.58,80436.87,0.0,-0.88732,9e-05,13.31788]
[1778163794480,29.58,80441.68,0.0,-0.88686,9e-05,13.3571]
[1778163799515,29.59,80451.03,0.0,-0.88597,9e-05,13.43354]
[1778163800626,29.59,80454.51,0.0,-0.88564,9e-05,13.46167]
[1778163801532,29.59,80448.67,0.0,-0.88619,9e-05,13.41493]
[1778163802536,29.59,80444.67,0.0,-0.88656,9e-05,13.38306]
[1778163803543,29.59,80441.87,0.0,-0.88682,9e-05,13.36087]
[1778163804973,29.59,80441.48,0.0,-0.88685,9e-05,13.35804]
[1778163807790,29.59,80442.01,0.0,-0.88679,9e-05,13.3632]
[1778163807891,29.59,80442.01,0.0,-0.88679,9e-05,13.3632]
[1778163808581,29.59,80442.01,0.0,-0.88679,9e-05,13.3632]
[1778163808613,29.59,80442.01,0.0,-0.88679,9e-05,13.3632]
[1778163809394,29.59,80442.21,0.0,-0.88677,9e-05,13.3651]
[1778163809483,29.59,80442.21,0.0,-0.88677,9e-05,13.3651]
[1778163810393,29.59,80443.82,0.0,-0.88662,9e-05,13.3783]
[1778163810612,29.59,80443.82,0.0,-0.88662,9e-05,13.3783]
[1778163811406,29.59,80445.01,0.0,-0.8865,9e-05,13.38812]
[1778163812198,29.59,80444.52,0.0,-0.88657,9e-05,13.38022]
[1778163812576,29.59,80444.52,0.0,-0.88657,9e-05,13.38022]
[1778163814820,29.59,80444.42,0.0,-0.88657,9e-05,13.3802]
[1778163814851,29.59,80444.42,0.0,-0.88657,9e-05,13.3802]
[1778163815100,29.59,80444.42,0.0,-0.88657,9e-05,13.3802]
[1778163815628,29.59,80447.23,0.0,-0.88631,9e-05,13.40299]
[1778163816635,29.59,80450.22,0.0,-0.88603,9e-05,13.4272]
[1778163819607,29.59,80449.58,0.0,-0.88608,9e-05,13.42244]
[1778163819611,29.59,80449.58,0.0,-0.88608,9e-05,13.42244]
[1778163819656,29.59,80455.51,0.0,-0.88552,9e-05,13.47024]
[1778163820663,29.59,80460.66,0.0,-0.88504,9e-05,13.51175]
[1778163825705,29.59,80468.65,0.0,-0.88428,9e-05,13.57635]
[1778163826428,29.59,80468.65,0.0,-0.88428,9e-05,13.57635]
[1778163831747,29.59,80471.39,0.0,-0.88402,9e-05,13.59819]
[1778163836782,29.59,80477.78,0.0,-0.88342,0.0001,13.64951]
[1778163838796,29.59,80484.74,0.0,-0.88275,0.0001,13.70617]
[1778163843831,29.59,80490.68,0.0,-0.88217,0.0001,13.75499]
[1778163847859,29.59,80487.73,0.0,-0.88245,0.0001,13.73153]
[1778163848866,29.6,80490.88,0.0,-0.88215,0.0001,13.75712]
[1778163851888,29.6,80488.1,0.0,-0.88241,0.0001,13.73489]
[1778163855650,29.6,80493.9,0.0,-0.88185,0.0001,13.78222]
[1778163856429,29.6,80493.9,0.0,-0.88185,0.0001,13.78222]
[1778163856449,29.6,80493.9,0.0,-0.88185,0.0001,13.78222]
[1778163856477,29.6,80502.47,0.0,-0.88102,0.0001,13.85159]
[1778163856923,29.6,80505.91,0.0,-0.88069,0.0001,13.87943]
[1778163858114,29.6,80508.52,0.0,-0.88044,0.0001,13.9005]
[1778163859944,29.6,80503.06,0.0,-0.88097,0.0001,13.85606]
[1778163860959,29.6,80503.06,0.0,-0.88097,0.0001,13.85606]
[1778163861958,29.6,80511.6,0.0,-0.88015,0.0001,13.92519]
[1778163862954,29.6,80511.6,0.0,-0.88015,0.0001,13.92519]
[1778163862965,29.6,80515.53,0.0,-0.87977,0.0001,13.95693]
[1778163864980,29.59,80530.57,0.0,-0.87831,0.0001,14.07879]
[1778163865986,29.59,80539.78,0.0,-0.8774,0.0001,14.15384]
[1778163866993,29.59,80543.18,0.0,-0.87707,0.0001,14.1815]
[1778163868445,29.59,80547.49,0.0,-0.87664,0.0001,14.21656]
[1778163870015,29.59,80553.11,0.0,-0.87609,0.0001,14.26209]
[1778163871561,29.59,80553.11,0.0,-0.87609,0.0001,14.26209]
[1778163871699,29.59,80553.11,0.0,-0.87609,0.0001,14.26209]
[1778163871781,29.59,80554.21,0.0,-0.87602,0.0001,14.26632]
[1778163872030,29.59,80550.37,0.0,-0.8764,0.0001,14.23497]
[1778163873591,29.59,80544.52,0.0,-0.87698,0.0001,14.18667]
[1778163874955,29.59,80544.21,0.0,-0.87701,0.0001,14.18414]
[1778163875008,29.59,80544.21,0.0,-0.87701,0.0001,14.18414]
[1778163875053,29.59,80539.78,0.0,-0.87745,0.0001,14.14789]
[1778163876582,29.59,80539.78,0.0,-0.87745,0.0001,14.14789]
[1778163876632,29.59,80530.76,0.0,-0.87834,0.0001,14.07401]
[1778163877501,29.59,80530.76,0.0,-0.87834,0.0001,14.07401]
[1778163877698,29.59,80530.76,0.0,-0.87834,0.0001,14.07401]
[1778163877559,29.59,80534.23,0.0,-0.87801,0.0001,14.10194]
[1778163878083,29.59,80529.86,0.0,-0.87843,0.0001,14.06634]
[1778163879254,29.59,80529.86,0.0,-0.87843,0.0001,14.06634]
[1778163879320,29.59,80524.89,0.0,-0.87892,0.0001,14.02561]
[1778163880094,29.59,80520.64,0.0,-0.87934,0.0001,13.99075]
[1778163882956,29.59,80519.54,0.0,-0.87946,0.0001,13.98129]
[1778163882980,29.59,80519.54,0.0,-0.87946,0.0001,13.98129]
[1778163883206,29.59,80519.54,0.0,-0.87946,0.0001,13.98129]
[1778163883307,29.59,80522.08,0.0,-0.87921,0.0001,14.00168]
[1778163886136,29.59,80524.81,0.0,-0.87895,0.0001,14.02382]
[1778163886951,29.59,80524.81,0.0,-0.87895,0.0001,14.02382]
[1778163889146,29.59,80525.91,0.0,-0.87884,0.0001,14.0329]
[1778163889202,29.59,80525.91,0.0,-0.87884,0.0001,14.0329]
[1778163892952,29.59,80526.99,0.0,-0.87873,0.0001,14.04194]
[1778163893305,29.59,80526.99,0.0,-0.87873,0.0001,14.04194]
[1778163893355,29.59,80524.29,0.0,-0.87899,0.0001,14.02004]
[1778163894134,29.59,80524.29,0.0,-0.87899,0.0001,14.02004]
[1778163900167,29.59,80522.79,0.0,-0.87915,0.0001,14.0071]
[1778163901251,29.59,80515.79,0.0,-0.87983,0.0001,13.94981]
[1778163902258,29.59,80511.82,0.0,-0.88022,0.0001,13.91708]
[1778163907293,29.58,80512.86,0.0,-0.88015,0.0001,13.92322]
[1778163909630,29.58,80512.57,0.0,-0.88019,0.0001,13.9204]
[1778163909768,29.58,80512.57,0.0,-0.88019,0.0001,13.9204]
[1778163910314,29.58,80517.07,0.0,-0.87976,0.0001,13.95638]
[1778163911611,29.58,80517.07,0.0,-0.87976,0.0001,13.95638]
[1778163911702,29.58,80517.07,0.0,-0.87976,0.0001,13.95638]
[1778163911792,29.58,80520.16,0.0,-0.87946,0.0001,13.98117]
[1778163917391,29.58,80520.73,0.0,-0.87941,0.0001,13.98513]
[1778163918952,29.58,80519.28,0.0,-0.87956,0.0001,13.97304]
[1778163924425,29.58,80519.56,0.0,-0.87954,0.0001,13.97446]
[1778163925431,29.58,80516.34,0.0,-0.87985,0.0001,13.94817]
[1778163927445,29.58,80513.57,0.0,-0.88013,0.0001,13.92548]
[1778163929460,29.58,80500.59,0.0,-0.88138,0.0001,13.82012]
[1778163930466,29.58,80491.03,0.0,-0.88231,0.0001,13.74231]
[1778163931475,29.58,80483.24,0.0,-0.88308,0.0001,13.67478]
[1778163932481,29.58,80473.13,0.0,-0.88405,9e-05,13.593]
[1778163933488,29.58,80467.34,0.0,-0.8846,9e-05,13.54624]
[1778163934495,29.58,80466.78,0.0,-0.88465,9e-05,13.54173]
[1778163936830,29.58,80466.85,0.0,-0.88464,9e-05,13.54236]
[1778163941544,29.58,80458.79,0.0,-0.8854,9e-05,13.4779]
[1778163942202,29.58,80458.79,0.0,-0.8854,9e-05,13.4779]
[1778163942551,29.58,80454.62,0.0,-0.88579,9e-05,13.44447]
[1778163943112,29.58,80454.62,0.0,-0.88579,9e-05,13.44447]
[1778163943199,29.58,80454.62,0.0,-0.88579,9e-05,13.44447]
[1778163946579,29.58,80461.42,0.0,-0.88514,9e-05,13.50011]
[1778163947586,29.58,80465.99,0.0,-0.88471,9e-05,13.537]
[1778163950954,29.58,80466.44,0.0,-0.88466,9e-05,13.54081]
[1778163951229,29.58,80466.44,0.0,-0.88466,9e-05,13.54081]
[1778163952200,29.58,80467.5,0.0,-0.88456,9e-05,13.5494]
[1778163954951,29.58,80467.58,0.0,-0.88455,9e-05,13.55019]
[1778163955610,29.58,80467.58,0.0,-0.88455,9e-05,13.55019]
[1778163955631,29.58,80467.58,0.0,-0.88455,9e-05,13.55019]
[1778163957657,29.58,80458.84,0.0,-0.88537,9e-05,13.48008]
[1778163958009,29.58,80458.84,0.0,-0.88537,9e-05,13.48008]
[1778163958200,29.58,80458.84,0.0,-0.88537,9e-05,13.48008]
[1778163963699,29.58,80454.03,0.0,-0.88581,9e-05,13.44237]
[1778163964954,29.58,80452.29,0.0,-0.88597,9e-05,13.4286]
[1778163966721,29.58,80460.03,0.0,-0.88524,9e-05,13.49122]
[1778163967728,29.58,80467.18,0.0,-0.88457,9e-05,13.54887]
[1778163971757,29.58,80462.35,0.0,-0.88502,9e-05,13.51021]
[1778163973771,29.58,80455.53,0.0,-0.88566,9e-05,13.45563]
[1778163973925,29.58,80455.53,0.0,-0.88566,9e-05,13.45563]
[1778163974778,29.58,80451.21,0.0,-0.88606,9e-05,13.42112]
[1778163976792,29.58,80454.99,0.0,-0.8857,9e-05,13.45191]
[1778163981827,29.59,80455.7,0.0,-0.88562,9e-05,13.45851]
[1778163986862,29.59,80453.8,0.0,-0.88579,9e-05,13.44407]
[1778163987869,29.59,80449.16,0.0,-0.88622,9e-05,13.40698]
[1778163992904,29.59,80449.98,0.0,-0.88617,9e-05,13.41031]
[1778163992950,29.59,80449.98,0.0,-0.88617,9e-05,13.41031]
[1778163993911,29.59,80449.96,0.0,-0.88617,9e-05,13.41037]
[1778163996932,29.59,80453.68,0.0,-0.88581,9e-05,13.4409]
[1778163998946,29.59,80442.71,0.0,-0.88683,9e-05,13.35297]
[1778163999361,29.59,80442.71,0.0,-0.88683,9e-05,13.35297]
[1778163999450,29.59,80442.71,0.0,-0.88683,9e-05,13.35297]
[1778163999465,29.59,80442.71,0.0,-0.88683,9e-05,13.35297]
[1778163999956,29.59,80446.44,0.0,-0.88649,9e-05,13.38283]
[1778164004988,29.59,80455.2,0.0,-0.88567,9e-05,13.45276]
[1778164006951,29.59,80455.2,0.0,-0.88567,9e-05,13.45276]
[1778164006155,29.59,80460.53,0.0,-0.88517,9e-05,13.49543]
[1778164008442,29.59,80461.14,0.0,-0.88512,9e-05,13.50011]
[1778164014380,29.59,80458.54,0.0,-0.88538,9e-05,13.47792]
[1778164016066,29.59,80453.06,0.0,-0.8859,9e-05,13.4334]
[1778164018080,29.59,80446.67,0.0,-0.8865,9e-05,13.38192]
[1778164021203,29.59,80448.52,0.0,-0.88633,9e-05,13.39665]
[1778164027143,29.58,80446.88,0.0,-0.88649,9e-05,13.38301]
[1778164032178,29.58,80442.14,0.0,-0.88693,9e-05,13.34449]
[1778164035199,29.58,80444.75,0.0,-0.88669,9e-05,13.36515]
[1778164040236,29.58,80448.16,0.0,-0.88638,9e-05,13.39204]
[1778164041244,29.58,80453.02,0.0,-0.88593,9e-05,13.43095]
[1778164042251,29.58,80458.05,0.0,-0.88545,9e-05,13.47157]
[1778164045765,29.58,80459.95,0.0,-0.88527,9e-05,13.48714]
[1778164051315,29.58,80458.69,0.0,-0.88541,9e-05,13.4737]
[1778164053328,29.59,80464.46,0.0,-0.88486,9e-05,13.52033]
[1778164054336,29.59,80468.32,0.0,-0.8845,9e-05,13.55146]
[1778164056351,29.59,80474.68,0.0,-0.88389,9e-05,13.6027]
[1778164057425,29.59,80474.68,0.0,-0.88389,9e-05,13.6027]
[1778164057526,29.59,80478.35,0.0,-0.88355,0.0001,13.63224]
[1778164061386,29.58,80473.98,0.0,-0.88396,9e-05,13.59664]
[1778164066421,29.58,80475.52,0.0,-0.88382,9e-05,13.60883]
[1778164070450,29.58,80482.33,0.0,-0.88318,0.0001,13.66356]
[1778164072464,29.58,80485.23,0.0,-0.8829,0.0001,13.68673]
[1778164077499,29.58,80486.2,0.0,-0.88282,0.0001,13.69394]
[1778164082534,29.58,80482.94,0.0,-0.88313,0.0001,13.66718]
[1778164087626,29.58,80484.98,0.0,-0.88294,0.0001,13.6835]
[1778164087640,29.58,80504.67,0.0,-0.88105,0.0001,13.84276]
[1778164088576,29.58,80523.03,0.0,-0.87927,0.0001,13.99174]
[1778164089182,29.58,80523.03,0.0,-0.87927,0.0001,13.99174]
[1778164089583,29.58,80532.2,0.0,-0.87837,0.0001,14.06642]
[1778164090590,29.58,80532.3,0.0,-0.87836,0.0001,14.06712]
[1778164091232,29.58,80532.3,0.0,-0.87836,0.0001,14.06712]
[1778164091597,29.58,80528.23,0.0,-0.87877,0.0001,14.03377]
[1778164093469,29.58,80526.21,0.0,-0.87897,0.0001,14.01711]
[1778164097216,29.58,80525.87,0.0,-0.87901,0.0001,14.01359]
[1778164098646,29.58,80531.86,0.0,-0.87843,0.0001,14.06199]
[1778164099214,29.58,80531.86,0.0,-0.87843,0.0001,14.06199]
[1778164099653,29.58,80536.06,0.0,-0.87802,0.0001,14.09603]
[1778164100661,29.58,80541.21,0.0,-0.87751,0.0001,14.13778]
[1778164101673,29.58,80541.21,0.0,-0.87751,0.0001,14.13778]
[1778164101775,29.58,80545.27,0.0,-0.87712,0.0001,14.17029]
[1778164103203,29.58,80546.08,0.0,-0.87704,0.0001,14.1769]
[1778164103682,29.58,80545.93,0.0,-0.87706,0.0001,14.17529]
[1778164104689,29.58,80542.5,0.0,-0.8774,0.0001,14.14693]
[1778164110731,29.57,80541.08,0.0,-0.87757,0.0001,14.1333]
[1778164115766,29.57,80547.27,0.0,-0.87701,0.0001,14.17756]
[1778164120801,29.57,80541.66,0.0,-0.87759,0.0001,14.12981]
[1778164121690,29.57,80541.66,0.0,-0.87759,0.0001,14.12981]
[1778164121811,29.57,80506.25,0.0,-0.88104,0.0001,13.84187]
[1778164122256,29.57,80506.25,0.0,-0.88104,0.0001,13.84187]
[1778164122818,29.57,80459.86,0.0,-0.88547,9e-05,13.46697]
[1778164123825,29.57,80450.43,0.0,-0.88636,9e-05,13.39082]
[1778164124725,29.57,80450.43,0.0,-0.88636,9e-05,13.39082]
[1778164124832,29.57,80448.99,0.0,-0.88649,9e-05,13.37928]
[1778164125117,29.57,80448.99,0.0,-0.88649,9e-05,13.37928]
[1778164128881,29.57,80445.95,0.0,-0.88678,9e-05,13.35444]
[1778164133097,29.57,80445.06,0.0,-0.88687,9e-05,13.34702]
[1778164132909,29.57,80441.59,0.0,-0.88719,9e-05,13.31912]
[1778164133216,29.57,80441.59,0.0,-0.88719,9e-05,13.31912]
[1778164133916,29.57,80440.76,0.0,-0.88727,9e-05,13.31243]
[1778164135415,29.57,80440.22,0.0,-0.88732,9e-05,13.30807]
[1778164135930,29.57,80426.85,0.0,-0.88856,9e-05,13.20112]
[1778164136937,29.57,80418.07,0.0,-0.88937,9e-05,13.13113]
[1778164138070,29.57,80418.07,0.0,-0.88937,9e-05,13.13113]
[1778164138071,29.57,80411.44,0.0,-0.88998,9e-05,13.07812]
[1778164139131,29.56,80411.74,0.0,-0.88995,9e-05,13.08042]
[1778164141972,29.56,80408.56,0.0,-0.89024,9e-05,13.05484]
[1778164145213,29.56,80407.68,0.0,-0.89033,9e-05,13.04771]
[1778164146000,29.56,80408.59,0.0,-0.89024,9e-05,13.05492]
[1778164149023,29.56,80405.73,0.0,-0.89051,9e-05,13.03204]
[1778164151037,29.56,80399.34,0.0,-0.89109,9e-05,12.98122]
[1778164154222,29.56,80399.96,0.0,-0.89103,9e-05,12.98633]
[1778164154449,29.56,80399.96,0.0,-0.89103,9e-05,12.98633]
[1778164155068,29.56,80408.28,0.0,-0.89027,9e-05,13.05254]
[1778164156075,29.56,80418.01,0.0,-0.88938,9e-05,13.13039]
[1778164157021,29.56,80418.01,0.0,-0.88938,9e-05,13.13039]
[1778164157082,29.57,80416.52,0.0,-0.88951,9e-05,13.11874]
[1778164159096,29.57,80419.8,0.0,-0.8892,9e-05,13.14535]
[1778164162117,29.57,80430.17,0.0,-0.88824,9e-05,13.22875]
[1778164163124,29.57,80436.27,0.0,-0.88768,9e-05,13.27761]
[1778164163252,29.57,80436.27,0.0,-0.88768,9e-05,13.27761]
[1778164169166,29.57,80429.93,0.0,-0.88826,9e-05,13.22692]
[1778164170175,29.57,80425.08,0.0,-0.88871,9e-05,13.18825]
[1778164175210,29.57,80422.74,0.0,-0.88895,9e-05,13.16605]
[1778164177001,29.57,80422.74,0.0,-0.88895,9e-05,13.16605]
[1778164178231,29.57,80409.97,0.0,-0.89011,9e-05,13.06476]
[1778164179238,29.57,80403.72,0.0,-0.89068,9e-05,13.01494]
[1778164182482,29.57,80402.83,0.0,-0.89076,9e-05,13.00783]
[1778164188301,29.57,80401.47,0.0,-0.89089,9e-05,12.99708]
[1778164193336,29.57,80402.0,0.0,-0.89084,9e-05,13.00131]
[1778164196358,29.57,80408.27,0.0,-0.89027,9e-05,13.05119]
[1778164201628,29.57,80408.42,0.0,-0.89026,9e-05,13.05213]
[1778164201670,29.57,80416.84,0.0,-0.88949,9e-05,13.11915]
[1778164202399,29.57,80422.1,0.0,-0.889,9e-05,13.16135]
[1778164203406,29.57,80405.48,0.0,-0.89053,9e-05,13.02873]
[1778164204413,29.57,80385.67,0.0,-0.89232,9e-05,12.87149]
[1778164205505,29.57,80393.81,0.0,-0.89158,9e-05,12.93622]
[1778164206445,29.57,80413.99,0.0,-0.88974,9e-05,13.09676]
[1778164207452,29.57,80426.96,0.0,-0.88855,9e-05,13.20049]
[1778164208286,29.57,80426.96,0.0,-0.88855,9e-05,13.20049]
[1778164208459,29.57,80426.47,0.0,-0.88859,9e-05,13.19668]
[1778164209466,29.57,80423.84,0.0,-0.88883,9e-05,13.17578]
[1778164211481,29.57,80419.58,0.0,-0.88922,9e-05,13.14207]
[1778164212937,29.57,80419.58,0.0,-0.88922,9e-05,13.14207]
[1778164212975,29.57,80414.89,0.0,-0.88965,9e-05,13.10469]
[1778164213495,29.57,80409.44,0.0,-0.89015,9e-05,13.06129]
[1778164215516,29.57,80406.58,0.0,-0.89041,9e-05,13.03833]
[1778164216758,29.57,80406.58,0.0,-0.89041,9e-05,13.03833]
[1778164216836,29.57,80400.39,0.0,-0.89098,9e-05,12.98906]
[1778164218536,29.57,80407.93,0.0,-0.89029,9e-05,13.04905]
[1778164220018,29.57,80411.72,0.0,-0.88995,9e-05,13.07905]
[1778164220680,29.57,80411.72,0.0,-0.88995,9e-05,13.07905]
[1778164221139,29.57,80411.72,0.0,-0.88995,9e-05,13.07905]
[1778164221197,29.57,80411.72,0.0,-0.88995,9e-05,13.07905]
[1778164221141,29.57,80416.22,0.0,-0.88954,9e-05,13.11475]
[1778164222206,29.57,80416.22,0.0,-0.88954,9e-05,13.11475]
[1778164221558,29.57,80421.76,0.0,-0.88903,9e-05,13.15893]
[1778164226593,29.57,80421.76,0.0,-0.88903,9e-05,13.15898]
[1778164227600,29.57,80425.03,0.0,-0.88872,9e-05,13.18524]
[1778164230621,29.57,80434.13,0.0,-0.88788,9e-05,13.25831]
[1778164231628,29.57,80437.43,0.0,-0.8876,9e-05,13.2805]
[1778164236664,29.57,80437.27,0.0,-0.88762,9e-05,13.27912]
[1778164237670,29.57,80425.8,0.0,-0.88868,9e-05,13.1874]
[1778164238677,29.57,80422.01,0.0,-0.88903,9e-05,13.15727]
[1778164239684,29.57,80417.63,0.0,-0.88943,9e-05,13.12249]
[1778164243016,29.57,80416.1,0.0,-0.88956,9e-05,13.11072]
[1778164243115,29.57,80419.31,0.0,-0.88927,9e-05,13.1367]
[1778164243712,29.57,80422.43,0.0,-0.88898,9e-05,13.16159]
[1778164247745,29.57,80419.15,0.0,-0.88927,9e-05,13.13588]
[1778164250767,29.57,80416.23,0.0,-0.88954,9e-05,13.11306]
[1778164255803,29.57,80410.95,0.0,-0.89001,9e-05,13.07188]
[1778164256809,29.57,80401.41,0.0,-0.89088,9e-05,12.99624]
[1778164257357,29.57,80401.41,0.0,-0.89088,9e-05,12.99624]
[1778164257816,29.57,80398.18,0.0,-0.89117,9e-05,12.97054]
[1778164260837,29.57,80387.87,0.0,-0.89211,9e-05,12.88872]
[1778164261844,29.57,80384.05,0.0,-0.89245,9e-05,12.85848]
[1778164262456,29.57,80384.05,0.0,-0.89245,9e-05,12.85848]
[1778164262702,29.57,80384.05,0.0,-0.89245,9e-05,12.85848]
[1778164262851,29.57,80387.01,0.0,-0.89218,9e-05,12.88203]
[1778164265872,29.58,80382.24,0.0,-0.89261,9e-05,12.84466]
[1778164267886,29.58,80372.64,0.0,-0.89346,9e-05,12.76909]
[1778164268893,29.58,80364.7,0.0,-0.89417,9e-05,12.70665]
[1778164270907,29.58,80358.1,0.0,-0.89475,9e-05,12.65531]
[1778164272351,29.58,80358.1,0.0,-0.89475,9e-05,12.65531]
[1778164271989,29.58,80339.65,0.0,-0.89637,9e-05,12.51082]
[1778164272931,29.58,80315.48,0.0,-0.89847,9e-05,12.32198]
[1778164273931,29.58,80311.35,0.0,-0.89882,9e-05,12.29073]
[1778164275234,29.58,80311.35,0.0,-0.89882,9e-05,12.29073]
[1778164276268,29.58,80310.66,0.0,-0.89887,9e-05,12.28587]
[1778164276960,29.58,80307.2,0.0,-0.89916,9e-05,12.25996]
[1778164277967,29.58,80301.77,0.0,-0.89962,9e-05,12.21832]
[1778164280311,29.6,80297.75,0.0,-0.89983,9e-05,12.1993]
[1778164281211,29.6,80297.75,0.0,-0.89983,9e-05,12.1993]
[1778164280988,29.61,80293.9,0.0,-0.90009,9e-05,12.17577]
[1778164281995,29.61,80294.75,0.0,-0.89998,9e-05,12.1849]
[1778164283002,29.62,80297.6,0.0,-0.89971,9e-05,12.20942]
[1778164284273,29.62,80297.6,0.0,-0.89971,9e-05,12.20942]
[1778164285026,29.62,80294.52,0.0,-0.89995,9e-05,12.18759]
[1778164286035,29.62,80302.86,0.0,-0.89925,9e-05,12.25175]
[1778164287043,29.62,80309.72,0.0,-0.89863,9e-05,12.30739]
[1778164287953,29.62,80309.72,0.0,-0.89863,9e-05,12.30739]
[1778164288050,29.62,80308.24,0.0,-0.89876,9e-05,12.29602]
[1778164290064,29.62,80315.08,0.0,-0.89816,9e-05,12.34935]
[1778164291033,29.62,80315.08,0.0,-0.89816,9e-05,12.34935]
[1778164291071,29.62,80319.1,0.0,-0.89784,9e-05,12.37696]
[1778164292078,29.62,80315.27,0.0,-0.89817,9e-05,12.34754]
[1778164293963,29.62,80315.98,0.0,-0.8981,9e-05,12.35343]
[1778164294094,29.62,80316.53,0.0,-0.89805,9e-05,12.35812]
[1778164295311,29.62,80316.53,0.0,-0.89805,9e-05,12.35812]
[1778164295101,29.62,80313.03,0.0,-0.89835,9e-05,12.33127]
[1778164296108,29.63,80301.28,0.0,-0.89935,9e-05,12.24037]
[1778164297115,29.63,80297.44,0.0,-0.89968,9e-05,12.2106]
[1778164298122,29.63,80297.0,0.0,-0.89972,9e-05,12.20734]
[1778164299173,29.63,80297.0,0.0,-0.89972,9e-05,12.20734]
[1778164299956,29.63,80297.03,0.0,-0.89971,9e-05,12.20795]
[1778164301143,29.63,80294.31,0.0,-0.89994,9e-05,12.18706]
[1778164302492,29.63,80295.46,0.0,-0.89984,9e-05,12.19614]
[1778164304852,29.63,80294.82,0.0,-0.89989,9e-05,12.19159]
[1778164305183,29.63,80294.82,0.0,-0.89989,9e-05,12.19159]
[1778164307958,29.63,80294.89,0.0,-0.89988,9e-05,12.1927]
[1778164312226,29.63,80303.87,0.0,-0.8991,9e-05,12.26321]
[1778164313230,29.63,80317.99,0.0,-0.89788,9e-05,12.37315]
[1778164314237,29.63,80335.8,0.0,-0.89633,9e-05,12.51225]
[1778164315244,29.63,80343.93,0.0,-0.89561,9e-05,12.57623]
[1778164315959,29.63,80343.93,0.0,-0.89561,9e-05,12.57623]
[1778164316251,29.63,80341.65,0.0,-0.89581,9e-05,12.55851]
[1778164319229,29.63,80341.69,0.0,-0.89581,9e-05,12.55858]
[1778164320554,29.63,80345.67,0.0,-0.89547,9e-05,12.5891]
[1778164322295,29.63,80340.23,0.0,-0.89595,9e-05,12.54579]
[1778164324307,29.63,80334.54,0.0,-0.89646,9e-05,12.50071]
[1778164325199,29.63,80334.54,0.0,-0.89646,9e-05,12.50071]
[1778164325314,29.63,80328.24,0.0,-0.89701,9e-05,12.45125]
[1778164326321,29.63,80324.81,0.0,-0.89731,9e-05,12.42434]
[1778164327328,29.63,80321.61,0.0,-0.89759,9e-05,12.39928]
[1778164327963,29.63,80321.61,0.0,-0.89759,9e-05,12.39928]
[1778164328335,29.63,80313.72,0.0,-0.89828,9e-05,12.33776]
[1778164329607,29.63,80315.79,0.0,-0.8981,9e-05,12.35388]
[1778164330349,29.63,80320.47,0.0,-0.89769,9e-05,12.39037]
[1778164333464,29.63,80320.81,0.0,-0.89766,9e-05,12.39291]
[1778164333565,29.63,80324.0,0.0,-0.89739,9e-05,12.41773]
[1778164334377,29.63,80326.94,0.0,-0.89713,9e-05,12.44058]
[1778164336391,29.63,80321.37,0.0,-0.89762,9e-05,12.39686]
[1778164338406,29.63,80326.15,0.0,-0.8972,9e-05,12.43402]
[1778164339412,29.63,80330.11,0.0,-0.89686,9e-05,12.46482]
[1778164344448,29.62,80322.33,0.0,-0.89755,9e-05,12.40326]
[1778164345455,29.62,80316.84,0.0,-0.89802,9e-05,12.36039]
[1778164347469,29.62,80326.16,0.0,-0.89722,9e-05,12.43299]
[1778164348476,29.62,80329.67,0.0,-0.89691,9e-05,12.46027]
[1778164352792,29.62,80329.4,0.0,-0.89697,9e-05,12.45349]
[1778164354518,29.62,80326.05,0.0,-0.89727,9e-05,12.42686]
[1778164356532,29.62,80328.92,0.0,-0.89702,9e-05,12.44903]
[1778164360560,29.62,80325.19,0.0,-0.89735,9e-05,12.41937]
[1778164364278,29.62,80326.26,0.0,-0.89726,9e-05,12.42751]
[1778164364352,29.62,80287.0,0.0,-0.90064,8e-05,12.12254]
[1778164364609,29.62,80241.78,0.0,-0.90443,8e-05,11.77492]
[1778164365711,29.62,80241.78,0.0,-0.90443,8e-05,11.77492]
[1778164365746,29.62,80211.65,0.0,-0.90689,8e-05,11.54604]
[1778164366866,29.62,80211.65,0.0,-0.90689,8e-05,11.54604]
[1778164366898,29.63,80208.25,0.0,-0.90708,8e-05,11.52853]
[1778164367854,29.63,80208.25,0.0,-0.90708,8e-05,11.52853]
[1778164367893,29.64,80210.56,0.0,-0.90681,8e-05,11.55288]
[1778164368626,29.64,80252.04,0.0,-0.9034,8e-05,11.86898]
[1778164369642,29.64,80260.7,0.0,-0.90268,8e-05,11.93555]
[1778164371355,29.64,80260.7,0.0,-0.90268,8e-05,11.93555]
[1778164370657,29.64,80269.65,0.0,-0.90193,8e-05,12.00439]
[1778164371656,29.64,80279.14,0.0,-0.90113,8e-05,12.07745]
[1778164372663,29.64,80280.74,0.0,-0.901,8e-05,12.08963]
[1778164375686,29.64,80276.95,0.0,-0.90132,8e-05,12.05981]
[1778164376691,29.64,80270.73,0.0,-0.90185,8e-05,12.01175]
[1778164377458,29.64,80270.73,0.0,-0.90185,8e-05,12.01175]
[1778164377698,29.64,80273.62,0.0,-0.9016,8e-05,12.03435]
[1778164378770,29.64,80273.62,0.0,-0.9016,8e-05,12.03435]
[1778164379469,29.64,80274.44,0.0,-0.90153,8e-05,12.04097]
[1778164380028,29.64,80276.99,0.0,-0.90131,8e-05,12.06119]
[1778164381462,29.64,80276.32,0.0,-0.90136,8e-05,12.05603]
[1778164382170,29.64,80276.32,0.0,-0.90136,8e-05,12.05603]
[1778164382226,29.64,80269.68,0.0,-0.90192,8e-05,12.00555]
[1778164382455,29.64,80269.68,0.0,-0.90192,8e-05,12.00555]
[1778164382733,29.64,80263.53,0.0,-0.90243,8e-05,11.95827]
[1778164383740,29.65,80263.11,0.0,-0.90246,8e-05,11.95553]
[1778164386395,29.65,80257.56,0.0,-0.90291,8e-05,11.91443]
[1778164387339,29.65,80257.56,0.0,-0.90291,8e-05,11.91443]
[1778164387386,29.65,80253.35,0.0,-0.90325,8e-05,11.88271]
[1778164387770,29.65,80246.4,0.0,-0.90383,8e-05,11.82952]
[1778164389784,29.65,80239.62,0.0,-0.90438,8e-05,11.77904]
[1778164390791,29.65,80228.62,0.0,-0.90528,8e-05,11.6959]
[1778164391562,29.65,80228.62,0.0,-0.90528,8e-05,11.6959]
[1778164391801,29.65,80214.14,0.0,-0.90646,8e-05,11.58616]
[1778164392810,29.65,80214.15,0.0,-0.90645,8e-05,11.58659]
[1778164393829,29.65,80225.89,0.0,-0.90549,8e-05,11.67624]
[1778164395406,29.65,80225.89,0.0,-0.90549,8e-05,11.67624]
[1778164394829,29.65,80234.73,0.0,-0.90476,8e-05,11.74412]
[1778164396014,29.65,80234.73,0.0,-0.90476,8e-05,11.74412]
[1778164396056,29.66,80236.34,0.0,-0.9046,8e-05,11.75817]
[1778164399221,29.66,80234.52,0.0,-0.90474,8e-05,11.74511]
[1778164399241,29.66,80237.82,0.0,-0.90445,8e-05,11.77191]
[1778164399867,29.66,80233.78,0.0,-0.90479,8e-05,11.74111]
[1778164401878,29.66,80236.55,0.0,-0.90454,8e-05,11.76383]
[1778164403171,29.66,80236.55,0.0,-0.90454,8e-05,11.76383]
[1778164403206,29.66,80235.54,0.0,-0.90461,8e-05,11.75776]
[1778164403900,29.66,80240.05,0.0,-0.90423,8e-05,11.79216]
[1778164404900,29.67,80247.58,0.0,-0.9036,8e-05,11.85049]
[1778164407417,29.67,80248.75,0.0,-0.9035,8e-05,11.86019]
[1778164407445,29.67,80247.36,0.0,-0.9036,8e-05,11.85086]
[1778164407921,29.67,80242.86,0.0,-0.90397,8e-05,11.81647]
[1778164409146,29.67,80242.86,0.0,-0.90397,8e-05,11.81647]
[1778164409170,29.67,80242.98,0.0,-0.90395,8e-05,11.81876]
[1778164410085,29.67,80242.98,0.0,-0.90395,8e-05,11.81876]
[1778164411267,29.67,80244.05,0.0,-0.90385,8e-05,11.82765]
[1778164411309,29.67,80235.72,0.0,-0.90456,8e-05,11.76066]
[1778164411949,29.67,80230.45,0.0,-0.90499,8e-05,11.72052]
[1778164412956,29.67,80231.87,0.0,-0.90486,8e-05,11.73299]
[1778164414783,29.68,80230.78,0.0,-0.90494,8e-05,11.72553]
[1778164414970,29.68,80234.43,0.0,-0.90464,8e-05,11.75333]
[1778164418706,29.68,80233.56,0.0,-0.90467,8e-05,11.74994]
[1778164418999,29.68,80233.39,0.0,-0.90468,8e-05,11.74946]
[1778164420401,29.68,80233.39,0.0,-0.90468,8e-05,11.74946]
[1778164420010,29.68,80236.73,0.0,-0.90439,8e-05,11.77572]
[1778164420487,29.68,80236.73,0.0,-0.90439,8e-05,11.77572]
[1778164420662,29.68,80236.73,0.0,-0.90439,8e-05,11.77572]
[1778164420708,29.68,80236.73,0.0,-0.90439,8e-05,11.77572]
[1778164421014,29.68,80239.21,0.0,-0.90418,8e-05,11.79541]
[1778164422021,29.69,80249.07,0.0,-0.90336,8e-05,11.87147]
[1778164423080,29.69,80249.07,0.0,-0.90336,8e-05,11.87147]
[1778164423181,29.69,80250.87,0.0,-0.9032,8e-05,11.88587]
[1778164424227,29.69,80250.87,0.0,-0.9032,8e-05,11.88587]
[1778164424328,29.69,80254.56,0.0,-0.90288,8e-05,11.91473]
[1778164425042,29.69,80250.96,0.0,-0.90318,8e-05,11.88774]
[1778164426284,29.69,80250.96,0.0,-0.90318,8e-05,11.88774]
[1778164426353,29.69,80250.48,0.0,-0.90321,8e-05,11.88468]
[1778164427056,29.69,80247.43,0.0,-0.90346,8e-05,11.86197]
[1778164428507,29.69,80246.46,0.0,-0.90353,8e-05,11.85521]
[1778164428539,29.69,80246.46,0.0,-0.90353,8e-05,11.85521]
[1778164429070,29.69,80250.59,0.0,-0.90318,8e-05,11.88747]
[1778164430077,29.69,80244.58,0.0,-0.90367,8e-05,11.84215]
[1778164430980,29.69,80244.58,0.0,-0.90367,8e-05,11.84215]
[1778164431084,29.69,80231.65,0.0,-0.90474,8e-05,11.74354]
[1778164432091,29.69,80224.85,0.0,-0.90528,8e-05,11.69336]
[1778164434764,29.7,80227.25,0.0,-0.90507,8e-05,11.71341]
[1778164436930,29.7,80229.3,0.0,-0.90489,8e-05,11.72988]
[1778164436952,29.7,80229.3,0.0,-0.90489,8e-05,11.72988]
[1778164437126,29.7,80227.68,0.0,-0.905,8e-05,11.71924]
[1778164438018,29.7,80227.68,0.0,-0.905,8e-05,11.71924]
[1778164438134,29.7,80218.36,0.0,-0.90576,8e-05,11.64846]
[1778164439143,29.7,80213.55,0.0,-0.90615,8e-05,11.61285]
[1778164439842,29.7,80213.55,0.0,-0.90615,8e-05,11.61285]
[1778164440147,29.7,80210.39,0.0,-0.9064,8e-05,11.58939]
[1778164441154,29.7,80204.34,0.0,-0.90688,8e-05,11.54468]
[1778164441802,29.7,80204.34,0.0,-0.90688,8e-05,11.54468]
[1778164443087,29.71,80201.88,0.0,-0.90707,8e-05,11.52671]
[1778164443206,29.71,80201.88,0.0,-0.90707,8e-05,11.52671]
[1778164443327,29.71,80201.88,0.0,-0.90707,8e-05,11.52671]
[1778164443332,29.71,80205.29,0.0,-0.90679,8e-05,11.55309]
[1778164444069,29.71,80205.29,0.0,-0.90679,8e-05,11.55309]
[1778164444175,29.71,80211.29,0.0,-0.90629,8e-05,11.59955]
[1778164445343,29.71,80211.29,0.0,-0.90629,8e-05,11.59955]
[1778164445396,29.71,80226.08,0.0,-0.90507,8e-05,11.71273]
[1778164445740,29.71,80226.08,0.0,-0.90507,8e-05,11.71273]
[1778164446193,29.71,80233.07,0.0,-0.90449,8e-05,11.76674]
[1778164446597,29.71,80233.07,0.0,-0.90449,8e-05,11.76674]
[1778164446817,29.71,80233.07,0.0,-0.90449,8e-05,11.76674]
[1778164446976,29.71,80233.07,0.0,-0.90449,8e-05,11.76674]
[1778164447200,29.71,80241.39,0.0,-0.90379,8e-05,11.83091]
[1778164448210,29.71,80241.39,0.0,-0.90379,8e-05,11.83091]
[1778164448210,29.71,80245.82,0.0,-0.90342,8e-05,11.86538]
[1778164450599,29.71,80247.0,0.0,-0.90331,8e-05,11.87558]
[1778164451234,29.72,80235.51,0.0,-0.90425,8e-05,11.78848]
[1778164452241,29.72,80234.44,0.0,-0.90433,8e-05,11.78105]
[1778164453248,29.72,80238.32,0.0,-0.904,8e-05,11.81131]
[1778164454193,29.72,80238.32,0.0,-0.904,8e-05,11.81131]
[1778164457280,29.72,80235.32,0.0,-0.90422,8e-05,11.79098]
[1778164457555,29.72,80235.32,0.0,-0.90422,8e-05,11.79098]
[1778164458287,29.72,80231.99,0.0,-0.90449,8e-05,11.76631]
[1778164459294,29.72,80227.46,0.0,-0.90485,8e-05,11.73257]
[1778164460214,29.72,80227.46,0.0,-0.90485,8e-05,11.73257]
[1778164460301,29.72,80223.78,0.0,-0.90515,8e-05,11.70538]
[1778164462315,29.73,80227.35,0.0,-0.90484,8e-05,11.7341]
[1778164463322,29.73,80233.73,0.0,-0.9043,8e-05,11.7834]
[1778164465337,29.73,80230.84,0.0,-0.90453,8e-05,11.76276]
[1778164467351,29.73,80228.0,0.0,-0.90474,8e-05,11.74264]
[1778164469365,29.73,80222.15,0.0,-0.90521,8e-05,11.69967]
[1778164470379,29.73,80219.2,0.0,-0.90544,8e-05,11.67807]
[1778164471382,29.74,80213.99,0.0,-0.90589,8e-05,11.63531]
[1778164472899,29.74,80215.02,0.0,-0.90579,8e-05,11.64399]
[1778164473480,29.74,80215.02,0.0,-0.90579,8e-05,11.64399]
[1778164473542,29.74,80225.18,0.0,-0.90495,8e-05,11.72192]
[1778164474404,29.74,80229.82,0.0,-0.90456,8e-05,11.75794]
[1778164476667,29.74,80231.56,0.0,-0.9044,8e-05,11.77261]
[1778164477425,29.74,80233.89,0.0,-0.9042,8e-05,11.79105]
[1778164479486,29.74,80233.54,0.0,-0.90423,8e-05,11.78906]
[1778164479494,29.74,80228.75,0.0,-0.90461,8e-05,11.75329]
[1778164480452,29.75,80225.49,0.0,-0.90487,8e-05,11.72925]
[1778164482466,29.75,80222.28,0.0,-0.90512,8e-05,11.70643]
[1778164483092,29.75,80222.28,0.0,-0.90512,8e-05,11.70643]
[1778164485487,29.75,80225.66,0.0,-0.90481,8e-05,11.73444]
[1778164487463,29.75,80225.61,0.0,-0.90481,8e-05,11.73482]
[1778164487501,29.75,80222.36,0.0,-0.90507,8e-05,11.7109]
[1778164489515,29.76,80216.13,0.0,-0.90556,8e-05,11.66526]
[1778164490597,29.76,80213.95,0.0,-0.90573,8e-05,11.6496]
[1778164491208,29.76,80213.95,0.0,-0.90573,8e-05,11.6496]
[1778164491533,29.76,80211.11,0.0,-0.90596,8e-05,11.62849]
[1778164493552,29.76,80204.11,0.0,-0.90651,8e-05,11.57642]
[1778164493666,29.76,80204.11,0.0,-0.90651,8e-05,11.57642]
[1778164494559,29.76,80202.59,0.0,-0.90663,8e-05,11.56545]
[1778164496188,29.76,80204.9,0.0,-0.90644,8e-05,11.5834]
[1778164497139,29.76,80204.9,0.0,-0.90643,8e-05,11.5839]
[1778164498982,29.76,80203.04,0.0,-0.90658,8e-05,11.57036]
[1778164499209,29.76,80203.04,0.0,-0.90658,8e-05,11.57036]
[1778164499305,29.76,80201.89,0.0,-0.90666,8e-05,11.56321]
[1778164499736,29.76,80201.89,0.0,-0.90666,8e-05,11.56321]
[1778164504005,29.77,80202.81,0.0,-0.90655,8e-05,11.57309]
[1778164504090,29.77,80207.22,0.0,-0.90618,8e-05,11.60739]
[1778164510203,29.78,80207.33,0.0,-0.90612,8e-05,11.61294]
[1778164514208,29.78,80206.5,0.0,-0.90614,8e-05,11.61136]
[1778164519739,29.79,80207.8,0.0,-0.90597,8e-05,11.62683]
[1778164523607,29.8,80207.01,0.0,-0.906,8e-05,11.62367]
[1778164523767,29.8,80204.06,0.0,-0.90623,8e-05,11.60234]
[1778164527795,29.8,80207.04,0.0,-0.90595,8e-05,11.6287]
[1778164530049,29.8,80208.56,0.0,-0.90581,8e-05,11.64112]
[1778164530089,29.81,80214.2,0.0,-0.90534,8e-05,11.68469]
[1778164530817,29.81,80221.36,0.0,-0.90475,8e-05,11.73979]
[1778164534845,29.81,80225.03,0.0,-0.90444,8e-05,11.76655]
[1778164536859,29.81,80210.02,0.0,-0.90565,8e-05,11.65434]
[1778164537866,29.81,80210.13,0.0,-0.90564,8e-05,11.65607]
[1778164541894,29.82,80206.92,0.0,-0.90586,8e-05,11.63542]
[1778164542901,29.82,80204.42,0.0,-0.90605,8e-05,11.61747]
[1778164543908,29.82,80201.35,0.0,-0.90629,8e-05,11.59525]
[1778164544911,29.82,80201.35,0.0,-0.90629,8e-05,11.59525]
[1778164544915,29.82,80198.85,0.0,-0.90649,8e-05,11.57646]
[1778164545922,29.82,80195.68,0.0,-0.90674,8e-05,11.55266]
[1778164548022,29.82,80194.21,0.0,-0.90686,8e-05,11.54171]
[1778164548051,29.82,80194.21,0.0,-0.90686,8e-05,11.54171]
[1778164548943,29.82,80202.31,0.0,-0.9062,8e-05,11.60343]
[1778164550957,29.83,80199.1,0.0,-0.90645,8e-05,11.5802]
[1778164551975,29.83,80190.66,0.0,-0.90712,8e-05,11.51718]
[1778164552974,29.83,80178.45,0.0,-0.9081,8e-05,11.42566]
[1778164554321,29.83,80178.45,0.0,-0.9081,8e-05,11.42566]
[1778164554429,29.83,80183.76,0.0,-0.90767,8e-05,11.46601]
[1778164554988,29.83,80179.71,0.0,-0.90799,8e-05,11.43564]
[1778164556117,29.83,80179.71,0.0,-0.90799,8e-05,11.43564]
[1778164556129,29.83,80174.83,0.0,-0.90838,8e-05,11.39937]
[1778164562211,29.83,80174.64,0.0,-0.90838,8e-05,11.39967]
[1778164562304,29.83,80174.45,0.0,-0.90839,8e-05,11.39892]
[1778164564017,29.83,80175.43,0.0,-0.90831,8e-05,11.40626]
[1778164564051,29.83,80183.43,0.0,-0.90766,8e-05,11.46654]
[1778164565059,29.83,80195.98,0.0,-0.90665,8e-05,11.56168]
[1778164566065,29.83,80201.44,0.0,-0.90619,8e-05,11.60398]
[1778164567072,29.84,80201.82,0.0,-0.90615,8e-05,11.60786]
[1778164568265,29.84,80201.82,0.0,-0.90615,8e-05,11.60786]
[1778164568366,29.84,80199.32,0.0,-0.90633,8e-05,11.59092]
[1778164569091,29.84,80196.57,0.0,-0.90655,8e-05,11.57021]
[1778164572021,29.84,80196.39,0.0,-0.90656,8e-05,11.56987]
[1778164572112,29.84,80184.7,0.0,-0.90749,8e-05,11.48249]
[1778164573119,29.84,80181.21,0.0,-0.90777,8e-05,11.4564]
[1778164574127,29.84,80179.15,0.0,-0.90793,8e-05,11.44118]
[1778164574932,29.84,80179.15,0.0,-0.90793,8e-05,11.44118]
[1778164575134,29.84,80176.0,0.0,-0.90818,8e-05,11.41785]
[1778164578393,29.84,80177.37,0.0,-0.90807,8e-05,11.42869]
[1778164578499,29.84,80187.84,0.0,-0.90722,8e-05,11.50825]
[1778164579162,29.84,80193.99,0.0,-0.90672,8e-05,11.55448]
[1778164580169,29.84,80194.25,0.0,-0.90669,8e-05,11.55705]
[1778164582511,29.85,80199.88,0.0,-0.90622,8e-05,11.60105]
[1778164582898,29.85,80199.88,0.0,-0.90622,8e-05,11.60105]
[1778164584198,29.85,80203.97,0.0,-0.90589,8e-05,11.63236]
[1778164585664,29.85,80206.85,0.0,-0.90564,8e-05,11.65548]
[1778164586212,29.85,80209.86,0.0,-0.90538,8e-05,11.6791]
[1778164589233,29.85,80214.81,0.0,-0.90495,8e-05,11.71905]
[1778164589691,29.85,80214.81,0.0,-0.90495,8e-05,11.71905]
[1778164590456,29.85,80214.81,0.0,-0.90495,8e-05,11.71905]
[1778164590479,29.86,80213.91,0.0,-0.90502,8e-05,11.71303]
[1778164591247,29.86,80207.97,0.0,-0.90552,8e-05,11.66434]
[1778164594268,29.86,80196.93,0.0,-0.90641,8e-05,11.58184]
[1778164595275,29.86,80190.58,0.0,-0.90692,8e-05,11.53414]
[1778164596245,29.86,80190.58,0.0,-0.90692,8e-05,11.53414]
[1778164596309,29.86,80190.58,0.0,-0.90692,8e-05,11.53414]
[1778164596456,29.86,80190.58,0.0,-0.90692,8e-05,11.53414]
[1778164596521,29.86,80190.98,0.0,-0.90689,8e-05,11.53728]
[1778164597300,29.86,80190.98,0.0,-0.90689,8e-05,11.53728]
[1778164597364,29.86,80190.98,0.0,-0.90689,8e-05,11.53728]
[1778164597618,29.86,80190.98,0.0,-0.90689,8e-05,11.53728]
[1778164597401,29.86,80194.4,0.0,-0.90661,8e-05,11.56314]
[1778164600453,29.86,80193.86,0.0,-0.90665,8e-05,11.55929]
[1778164605345,29.86,80197.62,0.0,-0.90634,8e-05,11.5882]
[1778164606467,29.86,80197.62,0.0,-0.90634,8e-05,11.5882]
[1778164606512,29.86,80201.32,0.0,-0.90604,8e-05,11.61615]
[1778164607359,29.86,80211.85,0.0,-0.90518,8e-05,11.69611]
[1778164608218,29.86,80211.85,0.0,-0.90518,8e-05,11.69611]
[1778164608366,29.86,80215.95,0.0,-0.90484,8e-05,11.72746]
[1778164610458,29.86,80216.16,0.0,-0.90482,8e-05,11.72935]
[1778164610555,29.86,80211.56,0.0,-0.9052,8e-05,11.69485]
[1778164611387,29.86,80206.45,0.0,-0.90561,8e-05,11.65615]
[1778164612293,29.86,80206.45,0.0,-0.90561,8e-05,11.65615]
[1778164612394,29.86,80202.0,0.0,-0.90597,8e-05,11.62255]
[1778164613401,29.86,80192.95,0.0,-0.90671,8e-05,11.55441]
[1778164614408,29.86,80191.78,0.0,-0.9068,8e-05,11.54573]
[1778164617430,29.86,80184.49,0.0,-0.90738,8e-05,11.49137]
[1778164619443,29.86,80182.61,0.0,-0.90753,8e-05,11.4777]
[1778164620014,29.86,80182.61,0.0,-0.90753,8e-05,11.4777]
[1778164620149,29.86,80182.61,0.0,-0.90753,8e-05,11.4777]
[1778164622464,29.86,80180.16,0.0,-0.90772,8e-05,11.45999]
[1778164623478,29.86,80177.36,0.0,-0.90794,8e-05,11.43926]
[1778164625496,29.86,80174.67,0.0,-0.90814,8e-05,11.41967]
[1778164626453,29.86,80174.67,0.0,-0.90814,8e-05,11.41967]
[1778164630532,29.87,80169.94,0.0,-0.9085,8e-05,11.3859]
[1778164631545,29.87,80156.18,0.0,-0.90959,8e-05,11.28365]
[1778164632548,29.87,80155.62,0.0,-0.90963,8e-05,11.27998]
[1778164634564,29.87,80149.47,0.0,-0.91011,8e-05,11.23478]
[1778164635459,29.87,80149.47,0.0,-0.91011,8e-05,11.23478]
[1778164635560,29.87,80149.47,0.0,-0.91011,8e-05,11.23478]
[1778164635571,29.87,80147.48,0.0,-0.91026,8e-05,11.22006]
[1778164637214,29.87,80149.6,0.0,-0.91009,8e-05,11.23588]
[1778164637585,29.87,80153.74,0.0,-0.90976,8e-05,11.26722]
[1778164638563,29.87,80153.74,0.0,-0.90976,8e-05,11.26722]
[1778164638592,29.87,80159.71,0.0,-0.90929,8e-05,11.31166]
[1778164638767,29.87,80159.71,0.0,-0.90929,8e-05,11.31166]
[1778164639601,29.87,80165.67,0.0,-0.90882,8e-05,11.35655]
[1778164641205,29.87,80164.46,0.0,-0.90891,8e-05,11.34792]
[1778164641614,29.87,80168.47,0.0,-0.90858,8e-05,11.37825]
[1778164642621,29.87,80165.71,0.0,-0.9088,8e-05,11.35801]
[1778164645214,29.87,80165.84,0.0,-0.90878,8e-05,11.35976]
[1778164645642,29.87,80168.9,0.0,-0.90853,8e-05,11.383]
[1778164650680,29.88,80170.38,0.0,-0.9084,8e-05,11.39584]
[1778164652695,29.88,80175.2,0.0,-0.90803,8e-05,11.42849]
[1778164652837,29.88,80175.2,0.0,-0.90803,8e-05,11.42849]
[1778164652845,29.88,80175.2,0.0,-0.90803,8e-05,11.42849]
[1778164658737,29.88,80176.68,0.0,-0.9079,8e-05,11.44127]
[1778164660751,29.88,80173.26,0.0,-0.90816,8e-05,11.41627]
[1778164665752,29.88,80170.87,0.0,-0.90834,8e-05,11.39941]
[1778164667607,29.88,80168.86,0.0,-0.9085,8e-05,11.38506]
[1778164667684,29.88,80163.65,0.0,-0.9089,8e-05,11.34694]
[1778164667801,29.88,80154.45,0.0,-0.90963,8e-05,11.27844]
[1778164669478,29.88,80154.45,0.0,-0.90963,8e-05,11.27844]
[1778164669574,29.89,80151.11,0.0,-0.90988,8e-05,11.25466]
[1778164669815,29.89,80139.7,0.0,-0.91077,8e-05,11.17004]
[1778164670822,29.89,80136.46,0.0,-0.91102,8e-05,11.14673]
[1778164673239,29.89,80136.7,0.0,-0.91099,8e-05,11.14921]
[1778164673466,29.89,80136.7,0.0,-0.91099,8e-05,11.14921]
[1778164673567,29.89,80135.67,0.0,-0.91106,8e-05,11.14298]
[1778164674314,29.89,80135.67,0.0,-0.91106,8e-05,11.14298]
[1778164677506,29.89,80135.08,0.0,-0.91109,8e-05,11.14]
[1778164677585,29.89,80134.98,0.0,-0.91108,8e-05,11.14064]
[1778164677871,29.89,80123.1,0.0,-0.912,8e-05,11.05297]
[1778164679425,29.89,80116.99,0.0,-0.91247,8e-05,11.00822]
[1778164680194,29.89,80114.28,0.0,-0.91268,8e-05,10.9883]
[1778164683498,29.9,80117.12,0.0,-0.91245,8e-05,11.01033]
[1778164684599,29.9,80117.12,0.0,-0.91245,8e-05,11.01033]
[1778164684637,29.9,80121.93,0.0,-0.91207,8e-05,11.04605]
[1778164687945,29.9,80116.65,0.0,-0.91247,8e-05,11.00817]
[1778164688955,29.9,80106.99,0.0,-0.91321,8e-05,10.93719]
[1778164690688,29.9,80106.99,0.0,-0.91321,8e-05,10.93719]
[1778164690756,29.9,80106.99,0.0,-0.91321,8e-05,10.93719]
[1778164690800,29.9,80102.52,0.0,-0.91355,8e-05,10.90457]
[1778164692723,29.9,80102.02,0.0,-0.91359,8e-05,10.90091]
[1778164692745,29.9,80099.92,0.0,-0.91375,8e-05,10.88574]
[1778164693016,29.9,80099.92,0.0,-0.91375,8e-05,10.88574]
[1778164693083,29.9,80094.42,0.0,-0.91416,8e-05,10.84555]
[1778164694539,29.9,80094.42,0.0,-0.91416,8e-05,10.84555]
[1778164694568,29.9,80094.42,0.0,-0.91416,8e-05,10.84555]
[1778164696213,29.9,80094.86,0.0,-0.91413,8e-05,10.84913]
[1778164696285,29.9,80091.34,0.0,-0.91439,8e-05,10.8236]
[1778164697017,29.9,80080.96,0.0,-0.91517,8e-05,10.74821]
[1778164698447,29.9,80080.96,0.0,-0.91517,8e-05,10.74821]
[1778164698549,29.9,80082.34,0.0,-0.91506,8e-05,10.75885]
[1778164699664,29.9,80082.34,0.0,-0.91506,8e-05,10.75885]
[1778164699671,29.9,80079.8,0.0,-0.91525,8e-05,10.74071]
[1778164700038,29.9,80071.97,0.0,-0.91583,7e-05,10.68387]
[1778164701821,29.9,80071.31,0.0,-0.91588,7e-05,10.6795]
[1778164702052,29.9,80063.49,0.0,-0.91646,7e-05,10.62331]
[1778164703059,29.9,80057.83,0.0,-0.91687,7e-05,10.58295]
[1778164705196,29.9,80059.9,0.0,-0.91671,7e-05,10.59848]
[1778164707166,29.9,80062.25,0.0,-0.91653,7e-05,10.61603]
[1778164709201,29.9,80060.49,0.0,-0.91666,7e-05,10.60329]
[1778164710736,29.9,80059.31,0.0,-0.91674,7e-05,10.59533]
[1778164714626,29.91,80056.91,0.0,-0.91692,7e-05,10.57637]
[1778164718040,29.91,80054.47,0.0,-0.91708,7e-05,10.56127]
[1778164718703,29.91,80054.47,0.0,-0.91708,7e-05,10.56127]
[1778164720185,29.91,80049.42,0.0,-0.91743,7e-05,10.52681]
[1778164722386,29.92,80050.11,0.0,-0.91737,7e-05,10.53247]
[1778164722407,29.92,80050.39,0.0,-0.91735,7e-05,10.53516]
[1778164723374,29.92,80050.39,0.0,-0.91735,7e-05,10.53516]
[1778164724214,29.92,80066.03,0.0,-0.91617,7e-05,10.64934]
[1778164725774,29.92,80074.53,0.0,-0.91553,7e-05,10.71179]
[1778164726234,29.92,80070.93,0.0,-0.9158,7e-05,10.68569]
[1778164727241,29.92,80064.21,0.0,-0.9163,7e-05,10.63747]
[1778164729255,29.92,80060.53,0.0,-0.91656,7e-05,10.61188]
[1778164731750,29.92,80058.74,0.0,-0.91669,7e-05,10.59948]
[1778164732276,29.92,80063.59,0.0,-0.91631,7e-05,10.6356]
[1778164733283,29.92,80074.46,0.0,-0.9155,7e-05,10.71485]
[1778164734290,29.93,80078.36,0.0,-0.9152,8e-05,10.74364]
[1778164735079,29.93,80078.36,0.0,-0.9152,8e-05,10.74364]
[1778164735297,29.93,80069.44,0.0,-0.91586,7e-05,10.67931]
[1778164736304,29.93,80059.82,0.0,-0.91658,7e-05,10.6095]
[1778164737311,29.93,80059.21,0.0,-0.91663,7e-05,10.60496]
[1778164738577,29.93,80059.21,0.0,-0.91663,7e-05,10.60496]
[1778164738623,29.93,80059.35,0.0,-0.91662,7e-05,10.60592]
[1778164740703,29.93,80060.02,0.0,-0.91657,7e-05,10.61076]
[1778164743360,29.93,80064.52,0.0,-0.91622,7e-05,10.64484]
[1778164746707,29.93,80066.4,0.0,-0.91607,7e-05,10.65942]
[1778164746738,29.93,80067.47,0.0,-0.91598,7e-05,10.66806]
[1778164748395,29.93,80070.12,0.0,-0.91578,7e-05,10.68768]
[1778164749402,29.93,80077.77,0.0,-0.9152,8e-05,10.74357]
[1778164750617,29.93,80077.77,0.0,-0.9152,8e-05,10.74357]
[1778164750718,29.93,80078.04,0.0,-0.91517,8e-05,10.74624]
[1778164754437,29.93,80084.38,0.0,-0.91469,8e-05,10.79326]
[1778164755450,29.93,80093.57,0.0,-0.91399,8e-05,10.86056]
[1778164756454,29.93,80100.35,0.0,-0.91347,8e-05,10.91034]
[1778164757461,29.94,80105.82,0.0,-0.91305,8e-05,10.95053]
[1778164759475,29.94,80103.19,0.0,-0.91325,8e-05,10.93135]
[1778164760482,29.94,80097.07,0.0,-0.91372,8e-05,10.88664]
[1778164761489,29.94,80092.1,0.0,-0.91409,8e-05,10.85046]
[1778164762496,29.94,80076.07,0.0,-0.9153,7e-05,10.73381]
[1778164763892,29.94,80076.07,0.0,-0.9153,7e-05,10.73381]
[1778164763503,29.94,80069.11,0.0,-0.91582,7e-05,10.68384]
[1778164764510,29.94,80073.54,0.0,-0.91548,7e-05,10.71635]
[1778164767743,29.94,80072.92,0.0,-0.91552,7e-05,10.71256]
[1778164767825,29.94,80070.8,0.0,-0.91567,7e-05,10.69755]
[1778164768540,29.94,80067.0,0.0,-0.91595,7e-05,10.67041]
[1778164772569,29.94,80081.27,0.0,-0.9149,8e-05,10.77161]
[1778164773576,29.94,80084.4,0.0,-0.91466,8e-05,10.79465]
[1778164773965,29.94,80084.4,0.0,-0.91466,8e-05,10.79465]
[1778164775592,29.94,80096.74,0.0,-0.91372,8e-05,10.88508]
[1778164776597,29.94,80099.97,0.0,-0.91347,8e-05,10.90879]
[1778164777365,29.94,80099.97,0.0,-0.91347,8e-05,10.90879]
[1778164777958,29.94,80099.49,0.0,-0.91351,8e-05,10.90535]
[1778164779619,29.94,80085.86,0.0,-0.91454,8e-05,10.8061]
[1778164780625,29.94,80087.53,0.0,-0.91441,8e-05,10.8185]
[1778164782233,29.94,80086.7,0.0,-0.91447,8e-05,10.81267]
[1778164782642,29.94,80097.3,0.0,-0.91366,8e-05,10.8902]
[1778164783649,29.94,80108.87,0.0,-0.91278,8e-05,10.97498]
[1778164784784,29.94,80115.14,0.0,-0.9123,8e-05,11.02097]
[1778164785528,29.94,80115.14,0.0,-0.9123,8e-05,11.02097]
[1778164785702,29.94,80115.14,0.0,-0.9123,8e-05,11.02097]
[1778164785728,29.94,80127.51,0.0,-0.91134,8e-05,11.11237]
[1778164786670,29.95,80135.46,0.0,-0.91072,8e-05,11.17179]
[1778164787677,29.95,80145.81,0.0,-0.9099,8e-05,11.24904]
[1778164788684,29.95,80155.17,0.0,-0.90916,8e-05,11.31904]
[1778164789691,29.95,80158.51,0.0,-0.90889,8e-05,11.34428]
[1778164790698,29.95,80153.85,0.0,-0.90925,8e-05,11.31]
[1778164791706,29.95,80149.05,0.0,-0.90963,8e-05,11.27478]
[1778164793720,29.95,80147.3,0.0,-0.90976,8e-05,11.26227]
[1778164795612,29.95,80144.01,0.0,-0.91001,8e-05,11.23887]
[1778164797952,29.95,80141.72,0.0,-0.91017,8e-05,11.22304]
[1778164799763,29.95,80136.88,0.0,-0.91055,8e-05,11.18741]
[1778164800770,29.95,80143.24,0.0,-0.91005,8e-05,11.2346]
[1778164801380,29.95,80143.24,0.0,-0.91005,8e-05,11.2346]
[1778164801777,29.95,80151.89,0.0,-0.90937,8e-05,11.29927]
[1778164802785,29.95,80153.81,0.0,-0.90921,8e-05,11.31394]
[1778164803793,29.95,80151.07,0.0,-0.90943,8e-05,11.29359]
[1778164806826,29.96,80170.48,0.0,-0.90787,8e-05,11.43974]
[1778164807835,29.96,80174.62,0.0,-0.90754,8e-05,11.47087]
[1778164809610,29.96,80174.43,0.0,-0.90755,8e-05,11.46961]
[1778164809847,29.96,80171.32,0.0,-0.9078,8e-05,11.44654]
[1778164811109,29.96,80170.04,0.0,-0.9079,8e-05,11.43698]
[1778164811958,29.96,80170.04,0.0,-0.9079,8e-05,11.43698]
[1778164812872,29.96,80174.78,0.0,-0.90752,8e-05,11.47283]
[1778164813877,29.96,80178.91,0.0,-0.90719,8e-05,11.50372]
[1778164816039,29.96,80181.4,0.0,-0.90698,8e-05,11.5228]
[1778164816896,29.96,80188.96,0.0,-0.90638,8e-05,11.57947]
[1778164818910,29.96,80188.18,0.0,-0.90644,8e-05,11.57375]
[1778164819562,29.96,80188.18,0.0,-0.90644,8e-05,11.57375]
[1778164819917,29.96,80179.27,0.0,-0.90715,8e-05,11.50701]
[1778164821935,29.96,80193.97,0.0,-0.90597,8e-05,11.6174]
[1778164823949,29.96,80184.57,0.0,-0.90673,8e-05,11.5469]
[1778164825369,29.96,80184.53,0.0,-0.90673,8e-05,11.54652]
[1778164825963,29.96,80185.36,0.0,-0.90666,8e-05,11.55278]
[1778164826970,29.96,80188.21,0.0,-0.90643,8e-05,11.5742]
[1778164832014,29.96,80185.66,0.0,-0.90667,8e-05,11.55088]
[1778164832483,29.96,80185.66,0.0,-0.90667,8e-05,11.55088]
[1778164832529,29.96,80185.66,0.0,-0.90667,8e-05,11.55088]
[1778164832702,29.96,80185.66,0.0,-0.90667,8e-05,11.55088]
[1778164833013,29.96,80175.14,0.0,-0.90751,8e-05,11.47211]
[1778164834033,29.96,80171.32,0.0,-0.90782,8e-05,11.44358]
[1778164835036,29.96,80171.88,0.0,-0.90777,8e-05,11.44806]
[1778164836043,29.96,80168.07,0.0,-0.90807,8e-05,11.41962]
[1778164837050,29.96,80161.66,0.0,-0.90858,8e-05,11.37222]
[1778164837459,29.96,80161.66,0.0,-0.90858,8e-05,11.37222]
[1778164840071,29.96,80165.49,0.0,-0.90826,8e-05,11.40158]
[1778164840983,29.96,80165.49,0.0,-0.90826,8e-05,11.40158]
[1778164841203,29.96,80165.87,0.0,-0.90823,8e-05,11.40464]
[1778164842085,29.96,80163.33,0.0,-0.90843,8e-05,11.38594]
[1778164844100,29.96,80159.69,0.0,-0.90871,8e-05,11.35934]
[1778164845107,29.96,80153.15,0.0,-0.90923,8e-05,11.311]
[1778164846114,29.96,80156.35,0.0,-0.90897,8e-05,11.33515]
[1778164847125,29.96,80152.61,0.0,-0.90926,8e-05,11.30768]
[1778164847241,29.96,80152.61,0.0,-0.90926,8e-05,11.30768]
[1778164847512,29.96,80152.61,0.0,-0.90926,8e-05,11.30768]
[1778164847581,29.96,80152.61,0.0,-0.90926,8e-05,11.30768]
[1778164848128,29.96,80134.93,0.0,-0.91065,8e-05,11.17612]
[1778164849135,29.96,80129.0,0.0,-0.91112,8e-05,11.13195]
[1778164850144,29.96,80137.4,0.0,-0.91046,8e-05,11.19398]
[1778164852812,29.96,80136.47,0.0,-0.91054,8e-05,11.18679]
[1778164853819,29.96,80136.15,0.0,-0.91057,8e-05,11.18446]
[1778164860389,29.96,80138.26,0.0,-0.9104,8e-05,11.20012]
[1778164860449,29.96,80138.26,0.0,-0.9104,8e-05,11.20012]
[1778164860490,29.96,80132.8,0.0,-0.91083,8e-05,11.15932]
[1778164861221,29.96,80129.22,0.0,-0.91111,8e-05,11.1325]
[1778164865483,29.96,80129.05,0.0,-0.91114,8e-05,11.13014]
[1778164865584,29.96,80126.55,0.0,-0.91134,8e-05,11.11133]
[1778164866256,29.96,80120.97,0.0,-0.91177,8e-05,11.06989]
[1778164867263,29.96,80118.48,0.0,-0.91197,8e-05,11.05129]
[1778164871291,29.96,80110.58,0.0,-0.91257,8e-05,10.99375]
[1778164873056,29.96,80095.92,0.0,-0.91369,8e-05,10.88628]
[1778164873312,29.96,80090.28,0.0,-0.91412,8e-05,10.84512]
[1778164875330,29.96,80098.43,0.0,-0.9135,8e-05,10.90467]
[1778164876337,29.96,80102.86,0.0,-0.91316,8e-05,10.93702]
[1778164877725,29.96,80102.86,0.0,-0.91316,8e-05,10.93702]
[1778164877770,29.96,80102.86,0.0,-0.91316,8e-05,10.93702]
[1778164877955,29.96,80102.86,0.0,-0.91316,8e-05,10.93702]
[1778164878056,29.96,80100.28,0.0,-0.91336,8e-05,10.91798]
[1778164879360,29.96,80097.56,0.0,-0.91357,8e-05,10.89805]
[1778164880367,29.96,80102.87,0.0,-0.91316,8e-05,10.93683]
[1778164881952,29.96,80102.87,0.0,-0.91316,8e-05,10.93683]
[1778164882054,29.96,80106.0,0.0,-0.91293,8e-05,10.95951]
[1778164886490,29.96,80108.34,0.0,-0.91275,8e-05,10.97622]
[1778164889430,29.96,80103.51,0.0,-0.91313,8e-05,10.94026]
[1778164890437,29.96,80099.33,0.0,-0.91345,8e-05,10.90959]
[1778164891444,29.96,80096.64,0.0,-0.91368,8e-05,10.88587]
[1778164896480,29.96,80097.27,0.0,-0.91363,8e-05,10.89036]
[1778164897487,29.96,80100.98,0.0,-0.91335,8e-05,10.91744]
[1778164898373,29.96,80100.98,0.0,-0.91335,8e-05,10.91744]
[1778164898495,29.96,80095.44,0.0,-0.91377,8e-05,10.8769]
[1778164901783,29.96,80093.49,0.0,-0.91392,8e-05,10.86267]
[1778164902053,29.96,80093.49,0.0,-0.91392,8e-05,10.86267]
[1778164902114,29.96,80097.69,0.0,-0.9136,8e-05,10.8933]
[1778164905001,29.96,80097.6,0.0,-0.91361,8e-05,10.89257]
[1778164908213,29.96,80095.52,0.0,-0.91377,8e-05,10.87728]
[1778164908564,29.96,80094.29,0.0,-0.91386,8e-05,10.86826]
[1778164913599,29.96,80093.79,0.0,-0.9139,8e-05,10.86453]
[1778164915613,29.96,80090.24,0.0,-0.91417,8e-05,10.83864]
[1778164917627,29.96,80097.95,0.0,-0.91359,8e-05,10.89495]
[1778164918634,29.96,80103.99,0.0,-0.91313,8e-05,10.93905]
[1778164921655,29.96,80111.51,0.0,-0.91255,8e-05,10.99429]
[1778164926493,29.96,80111.45,0.0,-0.91253,8e-05,10.99617]
[1778164927697,29.96,80118.96,0.0,-0.91193,8e-05,11.05363]
[1778164928858,29.96,80118.96,0.0,-0.91193,8e-05,11.05363]
[1778164929714,29.96,80129.34,0.0,-0.91111,8e-05,11.13145]
[1778164930634,29.96,80129.34,0.0,-0.91111,8e-05,11.13145]
[1778164930721,29.97,80132.8,0.0,-0.91083,8e-05,11.15757]
[1778164934477,29.97,80134.54,0.0,-0.91068,8e-05,11.172]
[1778164935756,29.97,80145.44,0.0,-0.90982,8e-05,11.25368]
[1778164936765,29.97,80152.71,0.0,-0.90924,8e-05,11.30801]
[1778164937772,29.97,80155.87,0.0,-0.90899,8e-05,11.3318]
[1778164938779,29.97,80152.87,0.0,-0.90922,8e-05,11.3098]
[1778164939324,29.97,80152.87,0.0,-0.90922,8e-05,11.3098]
[1778164945017,29.97,80154.62,0.0,-0.90907,8e-05,11.32447]
[1778164945118,29.97,80143.94,0.0,-0.9099,8e-05,11.24599]
[1778164946835,29.97,80140.91,0.0,-0.91013,8e-05,11.22402]
[1778164947842,29.97,80137.22,0.0,-0.91042,8e-05,11.19668]
[1778164952877,29.97,80135.16,0.0,-0.91061,8e-05,11.17723]
[1778164953884,29.97,80132.62,0.0,-0.91081,8e-05,11.15847]
[1778164957916,29.98,80125.28,0.0,-0.91137,8e-05,11.10497]
[1778164961944,29.98,80128.06,0.0,-0.91113,8e-05,11.12789]
[1778164964188,29.98,80131.32,0.0,-0.91086,8e-05,11.15363]
[1778164964965,29.98,80134.08,0.0,-0.91064,8e-05,11.174]
[1778164966979,29.98,80136.82,0.0,-0.91042,8e-05,11.19528]
[1778164967986,29.98,80144.22,0.0,-0.90984,8e-05,11.25053]
[1778164968993,29.98,80149.58,0.0,-0.90941,8e-05,11.29074]
[1778164971007,29.99,80148.79,0.0,-0.90946,8e-05,11.2856]
[1778164972014,29.99,80152.33,0.0,-0.90918,8e-05,11.31221]
[1778164974028,29.99,80149.19,0.0,-0.90942,8e-05,11.28955]
[1778164975035,29.99,80145.73,0.0,-0.90969,8e-05,11.26418]
[1778164977049,29.99,80143.48,0.0,-0.90986,8e-05,11.24823]
[1778164978056,29.99,80140.64,0.0,-0.91008,8e-05,11.22759]
[1778164979063,29.99,80146.09,0.0,-0.90965,8e-05,11.26834]
[1778164981084,29.99,80143.46,0.0,-0.90984,8e-05,11.24964]
[1778164982091,29.99,80136.29,0.0,-0.9104,8e-05,11.19696]
[1778164983055,29.99,80136.29,0.0,-0.9104,8e-05,11.19696]
[1778164983099,29.99,80142.98,0.0,-0.90987,8e-05,11.24683]
[1778164984106,29.99,80147.89,0.0,-0.90948,8e-05,11.28367]
[1778164985113,29.99,80150.58,0.0,-0.90927,8e-05,11.30402]
[1778164986808,29.99,80151.09,0.0,-0.90922,8e-05,11.30814]
[1778164987127,29.99,80147.86,0.0,-0.90947,8e-05,11.28449]
[1778164991155,30.0,80145.36,0.0,-0.90965,8e-05,11.26769]
[1778164992958,30.0,80144.17,0.0,-0.90974,8e-05,11.25925]
[1778164997995,30.0,80144.26,0.0,-0.90971,8e-05,11.26183]
[1778164998207,30.0,80140.74,0.0,-0.90999,8e-05,11.23578]
[1778164999214,30.0,80137.39,0.0,-0.91025,8e-05,11.21139]
[1778165000951,30.0,80138.81,0.0,-0.91013,8e-05,11.22277]
[1778165005256,30.0,80144.32,0.0,-0.90967,8e-05,11.26565]
[1778165007252,30.01,80144.74,0.0,-0.90964,8e-05,11.26913]
[1778165007448,30.01,80145.77,0.0,-0.90955,8e-05,11.27714]
[1778165013315,30.01,80145.73,0.0,-0.90956,8e-05,11.27497]
[1778165016336,30.01,80138.0,0.0,-0.91015,8e-05,11.21895]
[1778165016954,30.01,80138.0,0.0,-0.91015,8e-05,11.21895]
[1778165018129,30.01,80136.98,0.0,-0.91023,8e-05,11.21188]
[1778165018201,30.01,80136.98,0.0,-0.91023,8e-05,11.21188]
[1778165018466,30.01,80145.56,0.0,-0.90955,8e-05,11.27535]
[1778165019653,30.01,80155.91,0.0,-0.90873,8e-05,11.35298]
[1778165020725,30.01,80155.91,0.0,-0.90873,8e-05,11.35298]
[1778165020826,30.01,80159.66,0.0,-0.90843,8e-05,11.38111]
[1778165022262,30.01,80159.66,0.0,-0.90843,8e-05,11.38111]
[1778165022270,30.01,80159.66,0.0,-0.90843,8e-05,11.38111]
[1778165023427,30.01,80164.03,0.0,-0.90808,8e-05,11.41428]
[1778165024432,30.01,80173.2,0.0,-0.90734,8e-05,11.48283]
[1778165025439,30.01,80183.2,0.0,-0.90654,8e-05,11.55767]
[1778165026446,30.01,80182.6,0.0,-0.90659,8e-05,11.55314]
[1778165027474,30.01,80182.6,0.0,-0.90659,8e-05,11.55314]
[1778165027558,30.01,80183.67,0.0,-0.9065,8e-05,11.5611]
[1778165029467,30.01,80180.57,0.0,-0.90675,8e-05,11.53781]
[1778165030957,30.01,80180.57,0.0,-0.90675,8e-05,11.53781]
[1778165034502,30.01,80177.82,0.0,-0.90698,8e-05,11.51713]
[1778165037523,30.01,80174.99,0.0,-0.9072,8e-05,11.49599]
[1778165042147,30.01,80174.0,0.0,-0.90728,8e-05,11.48867]
[1778165042248,30.01,80179.02,0.0,-0.90688,8e-05,11.52617]
[1778165042558,30.01,80181.43,0.0,-0.90669,8e-05,11.5442]
[1778165045579,30.01,80175.54,0.0,-0.90716,8e-05,11.49996]
[1778165050615,30.01,80174.64,0.0,-0.90723,8e-05,11.49322]
[1778165055650,30.01,80174.76,0.0,-0.90722,8e-05,11.494]
[1778165060685,30.01,80175.87,0.0,-0.90714,8e-05,11.50218]
[1778165061692,30.01,80180.24,0.0,-0.90679,8e-05,11.53482]
[1778165066727,30.01,80185.05,0.0,-0.90641,8e-05,11.57032]
[1778165068741,30.01,80181.13,0.0,-0.90672,8e-05,11.54068]
[1778165072769,30.01,80174.27,0.0,-0.90731,8e-05,11.48492]
[1778165074786,30.01,80169.51,0.0,-0.90769,8e-05,11.44934]
[1778165076178,30.01,80162.34,0.0,-0.90826,8e-05,11.39595]
[1778165078815,30.01,80172.96,0.0,-0.90741,8e-05,11.47542]
[1778165079822,30.01,80176.53,0.0,-0.90712,8e-05,11.50208]
[1778165080661,30.01,80176.53,0.0,-0.90712,8e-05,11.50208]
[1778165080829,30.01,80177.42,0.0,-0.90705,8e-05,11.50868]
[1778165082230,30.01,80177.42,0.0,-0.90705,8e-05,11.50868]
[1778165084672,30.01,80177.27,0.0,-0.90707,8e-05,11.50742]
[1778165084857,30.01,80177.03,0.0,-0.90709,8e-05,11.50558]
[1778165086871,30.01,80181.53,0.0,-0.90673,8e-05,11.53914]
[1778165087509,30.01,80181.53,0.0,-0.90673,8e-05,11.53914]
[1778165087878,30.01,80185.91,0.0,-0.90637,8e-05,11.57185]
[1778165092913,30.01,80186.79,0.0,-0.90631,8e-05,11.57788]
[1778165093920,30.01,80182.89,0.0,-0.90662,8e-05,11.54855]
[1778165094927,30.01,80178.44,0.0,-0.90698,8e-05,11.51518]
[1778165095934,30.01,80168.56,0.0,-0.90777,8e-05,11.4414]
[1778165097066,30.01,80152.48,0.0,-0.90905,8e-05,11.32187]
[1778165097948,30.01,80148.11,0.0,-0.90939,8e-05,11.28973]
[1778165098955,30.01,80142.77,0.0,-0.9098,8e-05,11.2505]
[1778165100969,30.01,80138.58,0.0,-0.91012,8e-05,11.22026]
[1778165102346,30.01,80138.58,0.0,-0.91012,8e-05,11.22026]
[1778165101978,30.01,80133.47,0.0,-0.91052,8e-05,11.18294]
[1778165102448,30.01,80133.47,0.0,-0.91052,8e-05,11.18294]
[1778165103993,30.01,80127.21,0.0,-0.91099,8e-05,11.13775]
[1778165104976,30.01,80127.21,0.0,-0.91099,8e-05,11.13775]
[1778165105000,30.01,80136.23,0.0,-0.9103,8e-05,11.20385]
[1778165106007,30.01,80136.82,0.0,-0.91024,8e-05,11.20865]
[1778165107014,30.01,80132.42,0.0,-0.91058,8e-05,11.1766]
[1778165108022,30.02,80130.04,0.0,-0.91076,8e-05,11.15953]
[1778165108702,30.02,80130.04,0.0,-0.91076,8e-05,11.15953]
[1778165111043,30.02,80134.52,0.0,-0.9104,8e-05,11.19408]
[1778165111573,30.02,80134.52,0.0,-0.9104,8e-05,11.19408]
[1778165112200,30.02,80134.52,0.0,-0.9104,8e-05,11.19408]
[1778165118093,30.02,80133.22,0.0,-0.9105,8e-05,11.18457]
[1778165120704,30.02,80132.46,0.0,-0.91056,8e-05,11.17877]
[1778165122121,30.02,80135.33,0.0,-0.91034,8e-05,11.19988]
[1778165124909,30.02,80136.05,0.0,-0.91027,8e-05,11.20603]
[1778165124948,30.02,80136.05,0.0,-0.91027,8e-05,11.20603]
[1778165125142,30.02,80131.95,0.0,-0.91059,8e-05,11.17618]
[1778165126149,30.02,80138.6,0.0,-0.91006,8e-05,11.22574]
[1778165127156,30.02,80144.99,0.0,-0.90956,8e-05,11.27346]
[1778165129173,30.02,80144.39,0.0,-0.9096,8e-05,11.2697]
[1778165134215,30.02,80144.93,0.0,-0.90957,8e-05,11.27088]
[1778165135213,30.02,80151.38,0.0,-0.90906,8e-05,11.3193]
[1778165136220,30.02,80155.35,0.0,-0.90874,8e-05,11.34906]
[1778165136700,30.02,80155.35,0.0,-0.90874,8e-05,11.34906]
[1778165137227,30.02,80157.87,0.0,-0.90854,8e-05,11.36802]
[1778165142262,30.03,80158.59,0.0,-0.90847,8e-05,11.37424]
[1778165145792,30.03,80160.86,0.0,-0.90829,8e-05,11.39162]
[1778165151325,30.03,80158.53,0.0,-0.90846,8e-05,11.37533]
[1778165156360,30.03,80158.08,0.0,-0.90848,8e-05,11.37305]
[1778165161395,30.03,80158.48,0.0,-0.90844,8e-05,11.37687]
[1778165165423,30.03,80164.76,0.0,-0.90794,8e-05,11.42421]
[1778165166430,30.03,80168.88,0.0,-0.90761,8e-05,11.45499]
[1778165167437,30.03,80163.12,0.0,-0.90807,8e-05,11.41212]
[1778165167531,30.03,80163.12,0.0,-0.90807,8e-05,11.41212]
[1778165168444,30.03,80157.21,0.0,-0.90853,8e-05,11.36829]
[1778165170746,30.03,80157.97,0.0,-0.90847,8e-05,11.37429]
[1778165171465,30.03,80162.05,0.0,-0.90814,8e-05,11.40479]
[1778165176507,30.03,80150.77,0.0,-0.90903,8e-05,11.32146]
[1778165177513,30.03,80136.9,0.0,-0.91013,8e-05,11.21822]
[1778165178520,30.03,80131.46,0.0,-0.91056,8e-05,11.17751]
[1778165179239,30.03,80131.46,0.0,-0.91056,8e-05,11.17751]
[1778165180202,30.03,80131.46,0.0,-0.91056,8e-05,11.17751]
[1778165183555,30.03,80135.71,0.0,-0.91022,8e-05,11.2089]
[1778165187244,30.03,80143.83,0.0,-0.90958,8e-05,11.26936]
[1778165187583,30.03,80150.75,0.0,-0.90904,8e-05,11.32099]
[1778165190704,30.03,80149.6,0.0,-0.90912,8e-05,11.31305]
[1778165194632,30.04,80160.4,0.0,-0.90828,8e-05,11.39076]
[1778165195865,30.04,80160.4,0.0,-0.90828,8e-05,11.39076]
[1778165196125,30.04,80160.4,0.0,-0.90828,8e-05,11.39076]
[1778165196197,30.04,80172.99,0.0,-0.90727,8e-05,11.48475]
[1778165196646,30.04,80176.01,0.0,-0.90703,8e-05,11.50735]
[1778165197653,30.04,80184.91,0.0,-0.90632,8e-05,11.57392]
[1778165198660,30.04,80185.93,0.0,-0.90624,8e-05,11.58148]
[1778165200675,30.04,80190.22,0.0,-0.90589,8e-05,11.61342]
[1778165201977,30.04,80190.22,0.0,-0.90589,8e-05,11.61342]
[1778165202013,30.04,80201.1,0.0,-0.90501,8e-05,11.69498]
[1778165202705,30.04,80201.1,0.0,-0.90501,8e-05,11.69498]
[1778165202786,30.04,80205.31,0.0,-0.90467,8e-05,11.72639]
[1778165205334,30.04,80205.04,0.0,-0.9047,8e-05,11.72405]
[1778165205709,30.03,80201.05,0.0,-0.90503,8e-05,11.69343]
[1778165208701,30.03,80201.9,0.0,-0.90497,8e-05,11.69932]
[1778165208730,30.03,80204.62,0.0,-0.90475,8e-05,11.71953]
[1778165212246,30.03,80205.03,0.0,-0.90472,8e-05,11.72206]
[1778165212301,30.03,80208.91,0.0,-0.90441,8e-05,11.751]
[1778165212897,30.03,80217.8,0.0,-0.90368,8e-05,11.81776]
[1778165213765,30.03,80218.68,0.0,-0.90361,8e-05,11.82399]
[1778165217793,30.03,80221.34,0.0,-0.90341,8e-05,11.84236]
[1778165218800,30.03,80218.7,0.0,-0.90364,8e-05,11.82196]
[1778165221821,30.03,80221.71,0.0,-0.9034,8e-05,11.8435]
[1778165223835,30.03,80227.55,0.0,-0.90293,8e-05,11.88681]
[1778165226856,30.02,80233.87,0.0,-0.90242,8e-05,11.93325]
[1778165227863,30.02,80243.74,0.0,-0.90161,8e-05,12.00767]
[1778165228870,30.02,80244.62,0.0,-0.90154,8e-05,12.01369]
[1778165230604,30.02,80242.76,0.0,-0.90171,8e-05,11.99886]
[1778165230680,30.02,80242.76,0.0,-0.90171,8e-05,11.99886]
[1778165235919,30.01,80247.53,0.0,-0.90135,8e-05,12.03127]
[1778165240955,30.01,80246.6,0.0,-0.90147,8e-05,12.02077]
[1778165243143,30.01,80245.85,0.0,-0.90154,8e-05,12.01438]
[1778165243225,30.01,80230.71,0.0,-0.9028,8e-05,11.89869]
[1778165243976,30.01,80216.27,0.0,-0.904,8e-05,11.78892]
[1778165244983,30.01,80218.31,0.0,-0.90384,8e-05,11.804]
[1778165247110,30.01,80218.19,0.0,-0.90385,8e-05,11.80275]
[1778165247301,30.01,80218.19,0.0,-0.90385,8e-05,11.80275]
[1778165249248,30.0,80217.16,0.0,-0.90394,8e-05,11.79428]
[1778165249485,30.0,80217.16,0.0,-0.90394,8e-05,11.79428]
[1778165249586,30.0,80214.81,0.0,-0.90414,8e-05,11.7759]
[1778165250020,30.0,80203.99,0.0,-0.90502,8e-05,11.69432]
[1778165251201,30.0,80203.99,0.0,-0.90502,8e-05,11.69432]
[1778165251302,30.0,80199.82,0.0,-0.90539,8e-05,11.65867]
[1778165252034,30.0,80196.75,0.0,-0.90564,8e-05,11.63547]
[1778165253209,30.0,80196.75,0.0,-0.90564,8e-05,11.63547]
[1778165253260,30.0,80194.75,0.0,-0.90581,8e-05,11.62036]
[1778165257201,30.0,80193.04,0.0,-0.90595,8e-05,11.60734]
[1778165257296,30.0,80195.7,0.0,-0.90573,8e-05,11.62726]
[1778165259303,30.0,80200.11,0.0,-0.90538,8e-05,11.66021]
[1778165262152,30.0,80201.96,0.0,-0.90523,8e-05,11.67386]
[1778165265135,30.0,80196.42,0.0,-0.90569,8e-05,11.63172]
[1778165268068,30.0,80196.65,0.0,-0.90567,8e-05,11.63329]
[1778165268098,30.0,80196.65,0.0,-0.90567,8e-05,11.63329]
[1778165269391,30.0,80195.85,0.0,-0.90573,8e-05,11.62719]
[1778165269402,30.0,80198.85,0.0,-0.90549,8e-05,11.64966]
[1778165272187,30.0,80195.71,0.0,-0.90575,8e-05,11.62577]
[1778165277222,30.0,80191.84,0.0,-0.90607,8e-05,11.59637]
[1778165278230,30.0,80180.54,0.0,-0.90698,8e-05,11.5117]
[1778165279236,30.0,80173.67,0.0,-0.90753,8e-05,11.45997]
[1778165280262,30.0,80173.67,0.0,-0.90753,8e-05,11.45997]
[1778165281206,30.0,80171.71,0.0,-0.90769,8e-05,11.445]
[1778165281254,30.0,80168.8,0.0,-0.90793,8e-05,11.42299]
[1778165282260,30.0,80177.08,0.0,-0.90726,8e-05,11.48501]
[1778165283267,30.0,80182.19,0.0,-0.90685,8e-05,11.52335]
[1778165284459,30.0,80192.27,0.0,-0.90604,8e-05,11.59896]
[1778165285281,30.0,80196.35,0.0,-0.90571,8e-05,11.62955]
[1778165286288,30.0,80192.55,0.0,-0.90602,8e-05,11.60094]
[1778165287204,30.0,80192.55,0.0,-0.90602,8e-05,11.60094]
[1778165287295,30.0,80188.85,0.0,-0.90632,8e-05,11.57314]
[1778165288303,30.0,80185.5,0.0,-0.90659,8e-05,11.54804]
[1778165292623,30.0,80183.78,0.0,-0.90672,8e-05,11.53527]
[1778165292330,30.0,80181.2,0.0,-0.90693,8e-05,11.516]
[1778165293337,30.0,80178.5,0.0,-0.90715,8e-05,11.49588]
[1778165295352,30.0,80173.48,0.0,-0.90755,8e-05,11.45854]
[1778165296359,30.0,80169.45,0.0,-0.90787,8e-05,11.42807]
[1778165301395,30.0,80173.67,0.0,-0.90754,8e-05,11.45886]
[1778165306429,30.0,80172.82,0.0,-0.9076,8e-05,11.45312]
[1778165308446,30.0,80161.39,0.0,-0.90851,8e-05,11.36817]
[1778165309454,30.0,80156.04,0.0,-0.90894,8e-05,11.32801]
[1778165310461,30.0,80147.19,0.0,-0.90964,8e-05,11.26209]
[1778165311468,30.0,80142.62,0.0,-0.91003,8e-05,11.22351]
[1778165312085,30.0,80142.62,0.0,-0.91003,8e-05,11.22351]
[1778165312199,30.0,80142.62,0.0,-0.91003,8e-05,11.22351]
[1778165312475,30.0,80141.82,0.0,-0.9101,8e-05,11.21702]
[1778165315505,29.99,80134.66,0.0,-0.91068,8e-05,11.16258]
[1778165316505,29.99,80126.63,0.0,-0.9113,8e-05,11.10289]
[1778165317512,29.99,80129.08,0.0,-0.91112,8e-05,11.12052]
[1778165318519,29.99,80133.42,0.0,-0.91079,8e-05,11.15219]
[1778165319204,29.99,80133.42,0.0,-0.91079,8e-05,11.15219]
[1778165319526,29.99,80136.88,0.0,-0.91052,8e-05,11.17737]
[1778165321202,29.99,80136.2,0.0,-0.91058,8e-05,11.17195]
[1778165323554,29.99,80130.38,0.0,-0.91105,8e-05,11.12736]
[1778165327606,29.99,80132.27,0.0,-0.91091,8e-05,11.14022]
[1778165327608,29.99,80126.09,0.0,-0.9114,8e-05,11.09432]
[1778165328198,29.99,80126.09,0.0,-0.9114,8e-05,11.09432]
[1778165331610,29.98,80130.58,0.0,-0.91106,8e-05,11.12619]
[1778165333203,29.98,80131.98,0.0,-0.91096,8e-05,11.13617]
[1778165335638,29.98,80134.9,0.0,-0.91074,8e-05,11.15664]
[1778165336645,29.98,80150.08,0.0,-0.90955,8e-05,11.26952]
[1778165337652,29.98,80152.53,0.0,-0.90935,8e-05,11.2881]
[1778165338454,29.98,80152.53,0.0,-0.90935,8e-05,11.2881]
[1778165339666,29.99,80155.86,0.0,-0.90908,8e-05,11.31356]
[1778165341680,29.99,80151.44,0.0,-0.90942,8e-05,11.28141]
[1778165342687,29.99,80147.11,0.0,-0.90976,8e-05,11.24969]
[1778165343694,29.99,80149.77,0.0,-0.90954,8e-05,11.26983]
[1778165345708,29.99,80145.77,0.0,-0.90985,8e-05,11.241]
[1778165346713,29.99,80145.77,0.0,-0.90985,8e-05,11.241]
[1778165346747,29.99,80145.77,0.0,-0.90985,8e-05,11.241]
[1778165346767,29.99,80145.77,0.0,-0.90985,8e-05,11.241]
[1778165346796,29.99,80145.77,0.0,-0.90985,8e-05,11.241]
[1778165347507,29.99,80145.77,0.0,-0.90985,8e-05,11.241]
[1778165347527,29.99,80142.52,0.0,-0.91011,8e-05,11.21642]
[1778165348505,29.99,80157.8,0.0,-0.9089,8e-05,11.3302]
[1778165348729,29.99,80163.56,0.0,-0.90844,8e-05,11.37335]
[1778165349736,29.99,80168.72,0.0,-0.90803,8e-05,11.41203]
[1778165351010,29.99,80168.72,0.0,-0.90803,8e-05,11.41203]
[1778165355778,29.99,80173.44,0.0,-0.90764,8e-05,11.44831]
[1778165357201,29.99,80173.44,0.0,-0.90764,8e-05,11.44831]
[1778165360813,29.99,80176.3,0.0,-0.90741,8e-05,11.47027]
[1778165364064,29.99,80178.7,0.0,-0.90721,8e-05,11.48838]
[1778165369879,29.99,80178.78,0.0,-0.9072,8e-05,11.48935]
[1778165372068,29.99,80183.18,0.0,-0.90688,8e-05,11.51828]
[1778165372905,29.99,80193.21,0.0,-0.90607,8e-05,11.59345]
[1778165374138,29.99,80193.21,0.0,-0.90607,8e-05,11.59345]
[1778165374236,29.99,80192.06,0.0,-0.90616,8e-05,11.58473]
[1778165379954,29.99,80193.87,0.0,-0.90602,8e-05,11.59771]
[1778165383701,29.99,80196.09,0.0,-0.90585,8e-05,11.61414]
[1778165383982,29.99,80196.67,0.0,-0.9058,8e-05,11.61823]
[1778165387003,29.99,80193.71,0.0,-0.90604,8e-05,11.59562]
[1778165392039,29.99,80197.74,0.0,-0.90572,8e-05,11.62535]
[1778165393046,29.99,80200.55,0.0,-0.9055,8e-05,11.64634]
[1778165394253,29.99,80200.55,0.0,-0.9055,8e-05,11.64634]
[1778165394354,29.99,80212.0,0.0,-0.90457,8e-05,11.73241]
[1778165395060,29.99,80213.72,0.0,-0.90443,8e-05,11.7451]
[1778165397230,29.99,80213.26,0.0,-0.90447,8e-05,11.74133]
[1778165403116,29.99,80226.39,0.0,-0.90341,8e-05,11.83864]
[1778165403847,29.99,80226.39,0.0,-0.90341,8e-05,11.83864]
[1778165404123,29.98,80230.71,0.0,-0.90306,8e-05,11.87097]
[1778165407144,29.98,80237.78,0.0,-0.90249,8e-05,11.92328]
[1778165410165,29.98,80230.23,0.0,-0.90313,8e-05,11.86442]
[1778165411172,29.98,80223.07,0.0,-0.90373,8e-05,11.80977]
[1778165412179,29.98,80216.16,0.0,-0.9043,8e-05,11.75718]
[1778165414193,29.98,80214.72,0.0,-0.90442,8e-05,11.74578]
[1778165416207,29.98,80219.6,0.0,-0.90403,8e-05,11.78212]
[1778165417214,29.98,80224.15,0.0,-0.90366,8e-05,11.81624]
[1778165421242,29.98,80219.75,0.0,-0.90404,8e-05,11.78156]
[1778165424263,29.97,80216.21,0.0,-0.90434,8e-05,11.75396]
[1778165426277,29.97,80221.23,0.0,-0.90393,8e-05,11.7914]
[1778165428292,29.97,80225.63,0.0,-0.90357,8e-05,11.82406]
[1778165431313,29.97,80233.64,0.0,-0.90295,8e-05,11.87955]
[1778165432084,29.97,80233.64,0.0,-0.90295,8e-05,11.87955]
[1778165432320,29.97,80238.35,0.0,-0.90257,8e-05,11.91486]
[1778165433090,29.97,80238.35,0.0,-0.90257,8e-05,11.91486]
[1778165433212,29.97,80238.35,0.0,-0.90257,8e-05,11.91486]
[1778165433327,29.97,80238.69,0.0,-0.90255,8e-05,11.91696]
[1778165434334,29.97,80235.79,0.0,-0.90279,8e-05,11.89444]
[1778165436348,29.97,80232.88,0.0,-0.90304,8e-05,11.87146]
[1778165438916,29.97,80231.66,0.0,-0.90315,8e-05,11.86135]
[1778165441213,29.96,80232.49,0.0,-0.90309,8e-05,11.8668]
[1778165441383,29.96,80232.38,0.0,-0.90311,8e-05,11.86554]
[1778165444404,29.96,80236.83,0.0,-0.90275,8e-05,11.89802]
[1778165445411,29.96,80244.55,0.0,-0.90212,8e-05,11.95624]
[1778165446642,29.96,80244.55,0.0,-0.90212,8e-05,11.95624]
[1778165446722,29.96,80244.55,0.0,-0.90212,8e-05,11.95624]
[1778165446743,29.96,80247.47,0.0,-0.90189,8e-05,11.97733]
[1778165449439,29.96,80251.09,0.0,-0.9016,8e-05,12.0037]
[1778165450452,29.96,80258.41,0.0,-0.90099,8e-05,12.05893]
[1778165452716,29.95,80260.62,0.0,-0.90083,8e-05,12.07366]
[1778165457243,29.95,80261.85,0.0,-0.90075,8e-05,12.08086]
[1778165462546,29.94,80259.67,0.0,-0.90098,8e-05,12.05987]
[1778165463831,29.94,80260.24,0.0,-0.90094,8e-05,12.06352]
[1778165466572,29.94,80265.82,0.0,-0.9005,8e-05,12.10411]
[1778165467580,29.94,80272.08,0.0,-0.89997,8e-05,12.15135]
[1778165469593,29.94,80273.25,0.0,-0.89989,8e-05,12.15917]
[1778165474631,29.93,80273.18,0.0,-0.89994,8e-05,12.15456]
[1778165476645,29.93,80266.41,0.0,-0.90053,8e-05,12.10109]
[1778165477652,29.93,80257.59,0.0,-0.90128,8e-05,12.03287]
[1778165479666,29.93,80256.75,0.0,-0.90137,8e-05,12.0251]
[1778165483694,29.92,80247.21,0.0,-0.90219,8e-05,11.94988]
[1778165484701,29.92,80244.35,0.0,-0.90244,8e-05,11.92749]
[1778165485708,29.92,80243.14,0.0,-0.90254,8e-05,11.91776]
[1778165487722,29.92,80246.96,0.0,-0.90224,8e-05,11.9459]
[1778165488730,29.92,80243.7,0.0,-0.90251,8e-05,11.92061]
[1778165492758,29.92,80257.85,0.0,-0.90139,8e-05,12.022]
[1778165493765,29.91,80259.75,0.0,-0.90123,8e-05,12.03591]
[1778165496786,29.91,80263.67,0.0,-0.90092,8e-05,12.06403]
[1778165497793,29.91,80268.15,0.0,-0.90055,8e-05,12.09766]
[1778165498800,29.91,80271.94,0.0,-0.90024,8e-05,12.126]
[1778165499807,29.91,80275.77,0.0,-0.89993,8e-05,12.15464]
[1778165501556,29.91,80277.31,0.0,-0.8998,8e-05,12.16611]
[1778165501821,29.91,80281.28,0.0,-0.89947,9e-05,12.19623]
[1778165502154,29.91,80281.28,0.0,-0.89947,9e-05,12.19623]
[1778165503282,29.91,80283.71,0.0,-0.89926,9e-05,12.21497]
[1778165503835,29.91,80286.69,0.0,-0.89901,9e-05,12.23745]
[1778165506856,29.91,80281.71,0.0,-0.89945,9e-05,12.19777]
[1778165511891,29.9,80282.86,0.0,-0.8994,9e-05,12.20252]
[1778165513905,29.9,80286.08,0.0,-0.89914,9e-05,12.22607]
[1778165518940,29.89,80284.48,0.0,-0.8993,9e-05,12.21173]
[1778165522968,29.89,80281.1,0.0,-0.89961,9e-05,12.18381]
[1778165524982,29.89,80278.55,0.0,-0.89984,8e-05,12.16272]
[1778165525989,29.89,80273.61,0.0,-0.90027,8e-05,12.12408]
[1778165527235,29.89,80273.61,0.0,-0.90027,8e-05,12.12408]
[1778165527237,29.89,80273.61,0.0,-0.90027,8e-05,12.12408]
[1778165527336,29.89,80263.36,0.0,-0.90114,8e-05,12.04489]
[1778165528006,29.89,80260.35,0.0,-0.9014,8e-05,12.02131]
[1778165529014,29.89,80255.41,0.0,-0.90182,8e-05,11.98303]
[1778165531026,29.88,80259.03,0.0,-0.90153,8e-05,12.00972]
[1778165532033,29.88,80261.56,0.0,-0.90132,8e-05,12.02852]
[1778165536061,29.88,80268.37,0.0,-0.90077,8e-05,12.07836]
[1778165537068,29.88,80273.74,0.0,-0.90033,8e-05,12.1189]
[1778165538075,29.88,80279.93,0.0,-0.8998,8e-05,12.16622]
[1778165539234,29.88,80279.93,0.0,-0.8998,8e-05,12.16622]
[1778165539239,29.88,80279.93,0.0,-0.8998,8e-05,12.16622]
[1778165539309,29.88,80283.63,0.0,-0.89949,9e-05,12.19482]
[1778165544117,29.88,80279.68,0.0,-0.89984,8e-05,12.16321]
[1778165549152,29.87,80285.63,0.0,-0.89935,9e-05,12.20694]
[1778165554187,29.87,80285.0,0.0,-0.89948,9e-05,12.19403]
[1778165558215,29.86,80288.01,0.0,-0.89926,9e-05,12.21417]
[1778165559222,29.86,80291.97,0.0,-0.89893,9e-05,12.24389]
[1778165562243,29.86,80287.02,0.0,-0.89937,9e-05,12.20374]
[1778165563250,29.86,80282.48,0.0,-0.89976,9e-05,12.16848]
[1778165568285,29.85,80279.01,0.0,-0.9001,8e-05,12.13829]
[1778165569900,29.85,80279.01,0.0,-0.9001,8e-05,12.13829]
[1778165569292,29.85,80275.44,0.0,-0.90041,8e-05,12.11021]
[1778165570299,29.85,80267.2,0.0,-0.90111,8e-05,12.04641]
[1778165571676,29.85,80267.2,0.0,-0.90111,8e-05,12.04641]
[1778165571686,29.85,80259.49,0.0,-0.90177,8e-05,11.98687]
[1778165573320,29.85,80253.55,0.0,-0.90227,8e-05,11.94061]
[1778165575334,29.85,80250.64,0.0,-0.90252,8e-05,11.9176]
[1778165577348,29.85,80248.02,0.0,-0.90275,8e-05,11.89688]
[1778165579363,29.85,80245.46,0.0,-0.90297,8e-05,11.87664]
[1778165582384,29.85,80248.78,0.0,-0.90271,8e-05,11.90089]
[1778165585405,29.84,80251.84,0.0,-0.90246,8e-05,11.92315]
[1778165586412,29.84,80257.18,0.0,-0.90202,8e-05,11.96352]
[1778165591447,29.84,80259.13,0.0,-0.90189,8e-05,11.97606]
[1778165592454,29.84,80263.32,0.0,-0.90154,8e-05,12.00763]
[1778165593461,29.84,80268.34,0.0,-0.90112,8e-05,12.04556]
[1778165594468,29.84,80271.11,0.0,-0.9009,8e-05,12.06622]
[1778165598496,29.83,80268.37,0.0,-0.90115,8e-05,12.04284]
[1778165601548,29.83,80263.58,0.0,-0.90157,8e-05,12.0045]
[1778165602525,29.83,80254.86,0.0,-0.90231,8e-05,11.93732]
[1778165603532,29.83,80250.89,0.0,-0.90265,8e-05,11.9066]
[1778165604539,29.83,80254.85,0.0,-0.90232,8e-05,11.93647]
[1778165607561,29.83,80252.1,0.0,-0.90256,8e-05,11.9143]
[1778165612596,29.83,80251.76,0.0,-0.90264,8e-05,11.90579]
[1778165614610,29.82,80258.3,0.0,-0.9021,8e-05,11.95499]
[1778165615617,29.82,80267.54,0.0,-0.90133,8e-05,12.02527]
[1778165616624,29.82,80272.4,0.0,-0.90093,8e-05,12.06199]
[1778165620652,29.82,80276.58,0.0,-0.9006,8e-05,12.09169]
[1778165625687,29.82,80275.95,0.0,-0.90069,8e-05,12.08371]
[1778165626582,29.82,80275.95,0.0,-0.90069,8e-05,12.08371]
[1778165631729,29.81,80279.9,0.0,-0.9004,8e-05,12.11044]
[1778165632736,29.81,80282.67,0.0,-0.90017,8e-05,12.13114]
[1778165637229,29.81,80282.44,0.0,-0.90022,8e-05,12.12681]
[1778165638778,29.8,80286.07,0.0,-0.89992,9e-05,12.15347]
[1778165639786,29.8,80289.44,0.0,-0.89964,9e-05,12.17878]
[1778165642807,29.8,80292.38,0.0,-0.8994,9e-05,12.20062]
[1778165643814,29.8,80295.19,0.0,-0.89916,9e-05,12.22201]
[1778165647844,29.8,80292.27,0.0,-0.89943,9e-05,12.1981]
[1778165648876,29.8,80288.48,0.0,-0.89976,9e-05,12.16855]
[1778165649883,29.8,80284.11,0.0,-0.90014,9e-05,12.13344]
[1778165651898,29.79,80290.01,0.0,-0.89966,9e-05,12.17755]
[1778165655926,29.79,80292.55,0.0,-0.89947,9e-05,12.19429]
[1778165656491,29.79,80292.55,0.0,-0.89947,9e-05,12.19429]
[1778165656946,29.79,80287.71,0.0,-0.89988,9e-05,12.15698]
[1778165657948,29.79,80280.63,0.0,-0.9005,8e-05,12.10106]
[1778165658955,29.79,80284.36,0.0,-0.90019,9e-05,12.12916]
[1778165660286,29.79,80283.01,0.0,-0.90031,8e-05,12.11812]
[1778165666004,29.78,80281.65,0.0,-0.90047,8e-05,12.10397]
[1778165668457,29.78,80281.17,0.0,-0.90053,8e-05,12.09907]
[1778165669025,29.78,80279.49,0.0,-0.90068,8e-05,12.08556]
[1778165672046,29.78,80283.81,0.0,-0.90036,8e-05,12.11289]
[1778165677081,29.77,80286.63,0.0,-0.90015,9e-05,12.13158]
[1778165680102,29.77,80289.82,0.0,-0.8999,9e-05,12.15428]
[1778165683123,29.77,80286.17,0.0,-0.90023,9e-05,12.12417]
[1778165684130,29.76,80279.6,0.0,-0.9008,8e-05,12.07298]
[1778165689165,29.76,80275.03,0.0,-0.90122,8e-05,12.03514]
[1778165690975,29.76,80275.03,0.0,-0.90122,8e-05,12.03514]
[1778165690798,29.76,80265.8,0.0,-0.902,8e-05,11.96384]
[1778165691180,29.76,80259.27,0.0,-0.90255,8e-05,11.91346]
[1778165692869,29.76,80259.27,0.0,-0.90255,8e-05,11.91346]
[1778165693193,29.76,80263.2,0.0,-0.90223,8e-05,11.9429]
[1778165698721,29.76,80260.92,0.0,-0.90244,8e-05,11.92402]
[1778165701249,29.75,80267.19,0.0,-0.90193,8e-05,11.97063]
[1778165702256,29.75,80272.61,0.0,-0.90147,8e-05,12.0118]
[1778165703263,29.75,80276.52,0.0,-0.90115,8e-05,12.04136]
[1778165705277,29.75,80281.4,0.0,-0.90075,8e-05,12.07784]
[1778165706366,29.75,80281.4,0.0,-0.90075,8e-05,12.07784]
[1778165706575,29.75,80281.4,0.0,-0.90075,8e-05,12.07784]
[1778165706586,29.75,80286.08,0.0,-0.90035,9e-05,12.11373]
[1778165709527,29.75,80292.1,0.0,-0.89985,9e-05,12.15952]
[1778165710312,29.75,80298.72,0.0,-0.89928,9e-05,12.21083]
[1778165712533,29.75,80289.84,0.0,-0.90004,9e-05,12.14157]
[1778165713333,29.75,80287.91,0.0,-0.90021,9e-05,12.12643]
[1778165714199,29.75,80287.91,0.0,-0.90021,9e-05,12.12643]
[1778165719375,29.74,80289.59,0.0,-0.90011,9e-05,12.13537]
[1778165721589,29.74,80288.75,0.0,-0.90019,9e-05,12.12819]
[1778165728441,29.74,80290.99,0.0,-0.90005,9e-05,12.14111]
[1778165730455,29.73,80286.83,0.0,-0.90041,9e-05,12.10846]
[1778165735490,29.73,80285.99,0.0,-0.90053,8e-05,12.09634]
[1778165740525,29.73,80286.55,0.0,-0.90052,8e-05,12.09765]
[1778165745560,29.72,80285.33,0.0,-0.90066,8e-05,12.0849]
[1778165750595,29.72,80285.72,0.0,-0.90064,8e-05,12.08682]
[1778165755630,29.72,80282.05,0.0,-0.90096,8e-05,12.05743]
[1778165758651,29.72,80273.92,0.0,-0.90166,8e-05,11.9939]
[1778165759231,29.72,80273.92,0.0,-0.90166,8e-05,11.9939]
[1778165759308,29.72,80273.92,0.0,-0.90166,8e-05,11.9939]
[1778165759659,29.72,80268.72,0.0,-0.9021,8e-05,11.95348]
[1778165760201,29.72,80268.72,0.0,-0.9021,8e-05,11.95348]
[1778165760666,29.72,80265.97,0.0,-0.90234,8e-05,11.93195]
[1778165761674,29.72,80262.5,0.0,-0.90263,8e-05,11.90494]
[1778165766709,29.71,80260.97,0.0,-0.90278,8e-05,11.89134]
[1778165768451,29.71,80261.21,0.0,-0.90277,8e-05,11.89282]
[1778165773009,29.71,80259.38,0.0,-0.90294,8e-05,11.87739]
[1778165773110,29.71,80255.47,0.0,-0.90327,8e-05,11.84685]
[1778165773206,29.71,80255.47,0.0,-0.90327,8e-05,11.84685]
[1778165778793,29.71,80249.56,0.0,-0.90378,8e-05,11.80035]
[1778165780115,29.71,80243.95,0.0,-0.90425,8e-05,11.75715]
[1778165782457,29.71,80243.95,0.0,-0.90425,8e-05,11.75699]
[1778165786267,29.71,80244.69,0.0,-0.90419,8e-05,11.76186]
[1778165786451,29.71,80244.69,0.0,-0.90419,8e-05,11.76186]
[1778165791489,29.71,80242.47,0.0,-0.90439,8e-05,11.74401]
[1778165792891,29.7,80239.88,0.0,-0.90464,8e-05,11.71981]
[1778165794450,29.7,80238.25,0.0,-0.90477,8e-05,11.70723]
[1778165796919,29.7,80242.4,0.0,-0.90443,8e-05,11.7384]
[1778165798877,29.7,80244.49,0.0,-0.90426,8e-05,11.75418]
[1778165798951,29.7,80244.49,0.0,-0.90426,8e-05,11.75418]
[1778165802961,29.7,80241.78,0.0,-0.9045,8e-05,11.73257]
[1778165804051,29.7,80238.26,0.0,-0.90479,8e-05,11.70542]
[1778165804975,29.7,80233.11,0.0,-0.90522,8e-05,11.66626]
[1778165805982,29.7,80229.87,0.0,-0.90548,8e-05,11.64153]
[1778165806456,29.7,80229.87,0.0,-0.90548,8e-05,11.64153]
[1778165809533,29.7,80228.79,0.0,-0.90557,8e-05,11.63316]
[1778165810444,29.7,80228.05,0.0,-0.90563,8e-05,11.6275]
[1778165810514,29.7,80228.05,0.0,-0.90563,8e-05,11.6275]
[1778165811017,29.7,80220.72,0.0,-0.90623,8e-05,11.57191]
[1778165812024,29.7,80216.42,0.0,-0.90658,8e-05,11.53933]
[1778165813031,29.7,80210.12,0.0,-0.9071,8e-05,11.49177]
[1778165813622,29.7,80210.12,0.0,-0.9071,8e-05,11.49177]
[1778165817059,29.7,80216.51,0.0,-0.90657,8e-05,11.54061]
[1778165822094,29.7,80213.12,0.0,-0.90684,8e-05,11.51559]
[1778165827129,29.7,80212.73,0.0,-0.90686,8e-05,11.51325]
[1778165828137,29.7,80209.12,0.0,-0.90716,8e-05,11.48611]
[1778165829144,29.7,80205.66,0.0,-0.90743,8e-05,11.46016]
[1778165833172,29.71,80199.03,0.0,-0.90796,8e-05,11.41101]
[1778165834179,29.71,80193.06,0.0,-0.90844,8e-05,11.3664]
[1778165835186,29.71,80189.32,0.0,-0.90873,8e-05,11.33866]
[1778165838207,29.71,80194.62,0.0,-0.90829,8e-05,11.37961]
[1778165839214,29.71,80197.29,0.0,-0.90808,8e-05,11.40001]
[1778165844886,29.71,80195.56,0.0,-0.9082,8e-05,11.3882]
[1778165849284,29.71,80201.83,0.0,-0.90768,8e-05,11.43727]
[1778165854319,29.71,80202.7,0.0,-0.90762,8e-05,11.4409]
[1778165858350,29.72,80206.59,0.0,-0.9073,8e-05,11.47115]
[1778165860364,29.72,80202.44,0.0,-0.90763,8e-05,11.44029]
[1778165863385,29.72,80194.09,0.0,-0.90829,8e-05,11.37822]
[1778165865017,29.72,80189.02,0.0,-0.9087,8e-05,11.34048]
[1778165866450,29.72,80189.9,0.0,-0.90862,8e-05,11.34747]
[1778165866541,29.72,80190.47,0.0,-0.90857,8e-05,11.35212]
[1778165868420,29.72,80186.18,0.0,-0.90891,8e-05,11.32067]
[1778165870410,29.72,80184.94,0.0,-0.909,8e-05,11.31178]
[1778165870452,29.72,80184.94,0.0,-0.909,8e-05,11.31178]
[1778165876450,29.72,80181.68,0.0,-0.90923,8e-05,11.28995]
[1778165876468,29.72,80181.68,0.0,-0.90923,8e-05,11.28995]
[1778165876671,29.72,80181.68,0.0,-0.90923,8e-05,11.28995]
[1778165877217,29.72,80181.68,0.0,-0.90923,8e-05,11.28995]
[1778165877311,29.73,80181.7,0.0,-0.90923,8e-05,11.29055]
[1778165882853,29.73,80181.23,0.0,-0.90924,8e-05,11.28926]
[1778165884260,29.73,80181.5,0.0,-0.90921,8e-05,11.29218]
[1778165884450,29.73,80181.5,0.0,-0.90921,8e-05,11.29218]
[1778165888453,29.73,80179.75,0.0,-0.90934,8e-05,11.27997]
[1778165892738,29.73,80183.87,0.0,-0.90901,8e-05,11.31071]
[1778165893065,29.73,80187.96,0.0,-0.90868,8e-05,11.34132]
[1778165893599,29.73,80190.5,0.0,-0.90848,8e-05,11.36029]
[1778165896620,29.73,80182.51,0.0,-0.90912,8e-05,11.30009]
[1778165898634,29.73,80179.9,0.0,-0.90933,8e-05,11.28052]
[1778165899646,29.73,80176.04,0.0,-0.90964,8e-05,11.25165]
[1778165904681,29.73,80175.49,0.0,-0.90968,8e-05,11.24776]
[1778165906829,29.73,80167.25,0.0,-0.91033,8e-05,11.18633]
[1778165907702,29.73,80153.58,0.0,-0.9114,8e-05,11.08477]
[1778165908709,29.73,80150.87,0.0,-0.91161,8e-05,11.06495]
[1778165912451,29.73,80150.2,0.0,-0.9117,8e-05,11.05533]
[1778165912737,29.73,80150.23,0.0,-0.91169,8e-05,11.05589]
[1778165914751,29.73,80146.54,0.0,-0.91197,8e-05,11.02925]
[1778165915758,29.73,80142.79,0.0,-0.91226,8e-05,11.00187]
[1778165916765,29.73,80140.13,0.0,-0.91247,8e-05,10.98211]
[1778165917772,29.73,80142.66,0.0,-0.91227,8e-05,11.00076]
[1778165919786,29.73,80140.27,0.0,-0.91246,8e-05,10.98291]
[1778165921116,29.73,80140.27,0.0,-0.91246,8e-05,10.98291]
[1778165921199,29.73,80140.27,0.0,-0.91246,8e-05,10.98291]
[1778165926836,29.73,80137.99,0.0,-0.91264,8e-05,10.96575]
[1778165927844,29.73,80140.78,0.0,-0.91242,8e-05,10.98633]
[1778165928451,29.73,80140.78,0.0,-0.91242,8e-05,10.98633]
[1778165931873,29.73,80137.61,0.0,-0.91267,8e-05,10.96271]
[1778165932960,29.73,80137.61,0.0,-0.91267,8e-05,10.96271]
[1778165933038,29.73,80134.27,0.0,-0.91293,8e-05,10.93803]
[1778165933887,29.73,80130.9,0.0,-0.91319,8e-05,10.9132]
[1778165934894,29.73,80128.02,0.0,-0.91341,8e-05,10.89203]
[1778165939929,29.73,80128.19,0.0,-0.91339,8e-05,10.89363]
[1778165944964,29.73,80133.49,0.0,-0.91298,8e-05,10.93302]
[1778165945971,29.73,80135.98,0.0,-0.91279,8e-05,10.95139]
[1778165946978,29.73,80132.73,0.0,-0.91304,8e-05,10.92737]
[1778165947985,29.73,80129.96,0.0,-0.91325,8e-05,10.90695]
[1778165953024,29.73,80132.1,0.0,-0.91309,8e-05,10.92279]
[1778165958061,29.73,80131.55,0.0,-0.91313,8e-05,10.9187]
[1778165963096,29.73,80130.56,0.0,-0.91321,8e-05,10.91142]
[1778165964103,29.73,80133.09,0.0,-0.91301,8e-05,10.93007]
[1778165967124,29.73,80135.84,0.0,-0.9128,8e-05,10.95025]
[1778165970146,29.73,80140.09,0.0,-0.91247,8e-05,10.98147]
[1778165971152,29.73,80143.86,0.0,-0.9122,8e-05,11.00573]
[1778165973166,29.73,80152.36,0.0,-0.91153,8e-05,11.06949]
[1778165974173,29.73,80158.78,0.0,-0.91103,8e-05,11.11753]
[1778165976187,29.73,80163.11,0.0,-0.91068,8e-05,11.15027]
[1778165979208,29.74,80160.11,0.0,-0.91091,8e-05,11.12855]
[1778165979812,29.74,80160.11,0.0,-0.91091,8e-05,11.12855]
[1778165982229,29.74,80162.81,0.0,-0.91069,8e-05,11.14931]
[1778165982451,29.74,80162.81,0.0,-0.91069,8e-05,11.14931]
[1778165986257,29.74,80166.13,0.0,-0.91042,8e-05,11.17495]
[1778165991146,29.74,80166.76,0.0,-0.91036,8e-05,11.18052]
[1778165996327,29.74,80168.45,0.0,-0.91021,8e-05,11.19434]
[1778166000355,29.74,80165.6,0.0,-0.91043,8e-05,11.17398]
[1778166001362,29.74,80168.42,0.0,-0.9102,8e-05,11.19548]
[1778166002369,29.74,80160.84,0.0,-0.9108,8e-05,11.13903]
[1778166003397,29.74,80155.18,0.0,-0.91124,8e-05,11.09697]
[1778166004865,29.74,80155.18,0.0,-0.91124,8e-05,11.09697]
[1778166004942,29.74,80147.3,0.0,-0.91186,8e-05,11.03837]
[1778166006265,29.74,80147.3,0.0,-0.91186,8e-05,11.03837]
[1778166006343,29.74,80149.57,0.0,-0.91168,8e-05,11.05512]
[1778166006718,29.74,80149.57,0.0,-0.91168,8e-05,11.05512]
[1778166009429,29.74,80137.95,0.0,-0.91259,8e-05,10.9689]
[1778166010435,29.74,80127.66,0.0,-0.91338,8e-05,10.89298]
[1778166011832,29.74,80127.66,0.0,-0.91338,8e-05,10.89298]
[1778166011921,29.74,80127.92,0.0,-0.91336,8e-05,10.89503]
[1778166013801,29.74,80127.55,0.0,-0.91339,8e-05,10.89244]
[1778166013902,29.74,80126.65,0.0,-0.91346,8e-05,10.88594]
[1778166015471,29.74,80131.67,0.0,-0.91307,8e-05,10.92315]
[1778166021339,29.74,80131.92,0.0,-0.91305,8e-05,10.92531]
[1778166021518,29.74,80121.84,0.0,-0.91382,8e-05,10.85117]
[1778166022533,29.74,80109.24,0.0,-0.91478,8e-05,10.75899]
[1778166023537,29.74,80107.28,0.0,-0.91492,8e-05,10.74496]
[1778166027924,29.75,80107.01,0.0,-0.91493,8e-05,10.74396]
[1778166027960,29.75,80105.57,0.0,-0.91504,8e-05,10.73376]
[1778166030586,29.75,80109.13,0.0,-0.91476,8e-05,10.76083]
[1778166031593,29.75,80117.43,0.0,-0.91415,8e-05,10.81763]
[1778166032600,29.75,80124.21,0.0,-0.91363,8e-05,10.86796]
[1778166033608,29.75,80130.67,0.0,-0.91313,8e-05,10.91617]
[1778166034615,29.75,80133.92,0.0,-0.91287,8e-05,10.94073]
[1778166037651,29.75,80136.52,0.0,-0.91266,8e-05,10.96048]
[1778166038644,29.75,80130.54,0.0,-0.91312,8e-05,10.91692]
[1778166040285,29.75,80130.54,0.0,-0.91312,8e-05,10.91692]
[1778166040381,29.75,80126.34,0.0,-0.91344,8e-05,10.88605]
[1778166040659,29.75,80121.72,0.0,-0.91379,8e-05,10.85219]
[1778166042673,29.75,80117.85,0.0,-0.91409,8e-05,10.8241]
[1778166046402,29.75,80117.29,0.0,-0.91412,8e-05,10.82039]
[1778166045694,29.75,80112.08,0.0,-0.91452,8e-05,10.7824]
[1778166046705,29.75,80107.59,0.0,-0.91486,8e-05,10.74981]
[1778166049726,29.76,80104.49,0.0,-0.91508,8e-05,10.72813]
[1778166052747,29.76,80101.72,0.0,-0.91528,8e-05,10.70896]
[1778166057782,29.76,80101.32,0.0,-0.91529,8e-05,10.70788]
[1778166060803,29.76,80097.86,0.0,-0.91554,8e-05,10.68379]
[1778166063979,29.76,80096.33,0.0,-0.91565,8e-05,10.67347]
[1778166064202,29.76,80096.33,0.0,-0.91565,8e-05,10.67347]
[1778166068860,29.77,80089.53,0.0,-0.91613,8e-05,10.62648]
[1778166069867,29.77,80084.88,0.0,-0.91648,7e-05,10.59319]
[1778166070874,29.77,80089.07,0.0,-0.91616,8e-05,10.6242]
[1778166073449,29.77,80091.07,0.0,-0.916,8e-05,10.63927]
[1778166073473,29.77,80091.55,0.0,-0.91596,8e-05,10.64325]
[1778166073818,29.77,80091.55,0.0,-0.91596,8e-05,10.64325]
[1778166074452,29.77,80091.55,0.0,-0.91596,8e-05,10.64325]
[1778166074903,29.77,80101.13,0.0,-0.91523,8e-05,10.71404]
[1778166076138,29.77,80106.85,0.0,-0.91479,8e-05,10.75621]
[1778166078454,29.77,80105.28,0.0,-0.9149,8e-05,10.74504]
[1778166082976,29.77,80102.85,0.0,-0.91507,8e-05,10.72921]
[1778166087008,29.78,80096.63,0.0,-0.91552,8e-05,10.68512]
[1778166087755,29.78,80096.63,0.0,-0.91552,8e-05,10.68512]
[1778166092056,29.78,80103.53,0.0,-0.91501,8e-05,10.73329]
[1778166093063,29.78,80106.72,0.0,-0.91477,8e-05,10.75692]
[1778166098103,29.78,80108.97,0.0,-0.91458,8e-05,10.77475]
[1778166102264,29.78,80109.71,0.0,-0.91452,8e-05,10.78091]
[1778166102454,29.78,80109.71,0.0,-0.91452,8e-05,10.78091]
[1778166104144,29.78,80118.29,0.0,-0.91385,8e-05,10.84453]
[1778166105155,29.78,80118.29,0.0,-0.91385,8e-05,10.84453]
[1778166105193,29.78,80127.1,0.0,-0.91318,8e-05,10.90943]
[1778166106158,29.78,80127.87,0.0,-0.91312,8e-05,10.91516]
[1778166111193,29.78,80127.81,0.0,-0.91312,8e-05,10.91509]
[1778166112957,29.78,80127.48,0.0,-0.91314,8e-05,10.91275]
[1778166118244,29.79,80120.25,0.0,-0.91369,8e-05,10.86023]
[1778166119251,29.79,80115.66,0.0,-0.91404,8e-05,10.82675]
[1778166119824,29.79,80115.66,0.0,-0.91404,8e-05,10.82675]
[1778166123279,29.79,80121.24,0.0,-0.9136,8e-05,10.86874]
[1778166124286,29.79,80144.41,0.0,-0.91181,8e-05,11.03972]
[1778166125293,29.79,80149.62,0.0,-0.9114,8e-05,11.07873]
[1778166126591,29.79,80150.41,0.0,-0.91133,8e-05,11.08496]
[1778166127307,29.79,80153.82,0.0,-0.91106,8e-05,11.11061]
[1778166128314,29.79,80159.05,0.0,-0.91065,8e-05,11.14978]
[1778166130412,29.79,80161.09,0.0,-0.91049,8e-05,11.16522]
[1778166130451,29.79,80161.09,0.0,-0.91049,8e-05,11.16522]
[1778166130459,29.79,80164.19,0.0,-0.91024,8e-05,11.18853]
[1778166131335,29.79,80169.34,0.0,-0.90983,8e-05,11.22711]
[1778166132342,29.79,80172.59,0.0,-0.90957,8e-05,11.2515]
[1778166134357,29.79,80174.31,0.0,-0.90943,8e-05,11.26457]
[1778166137378,29.79,80164.54,0.0,-0.9102,8e-05,11.19205]
[1778166138271,29.79,80164.54,0.0,-0.9102,8e-05,11.19205]
[1778166139395,29.79,80162.07,0.0,-0.91039,8e-05,11.17401]
[1778166140402,29.79,80165.3,0.0,-0.91014,8e-05,11.19826]
[1778166141409,29.79,80162.72,0.0,-0.91034,8e-05,11.1793]
[1778166142416,29.79,80169.07,0.0,-0.90983,8e-05,11.22679]
[1778166144432,29.79,80174.22,0.0,-0.90942,8e-05,11.26558]
[1778166145439,29.79,80177.07,0.0,-0.90919,8e-05,11.28699]
[1778166148460,29.79,80174.17,0.0,-0.90942,8e-05,11.26556]
[1778166151481,29.79,80169.15,0.0,-0.90985,8e-05,11.22428]
[1778166156516,29.8,80168.24,0.0,-0.90991,8e-05,11.21821]
[1778166157523,29.8,80161.67,0.0,-0.91043,8e-05,11.16948]
[1778166161551,29.79,80154.37,0.0,-0.91101,8e-05,11.11406]
[1778166162558,29.79,80147.24,0.0,-0.91157,8e-05,11.06096]
[1778166163565,29.79,80143.88,0.0,-0.91184,8e-05,11.03577]
[1778166166586,29.79,80126.85,0.0,-0.91316,8e-05,10.90987]
[1778166167593,29.79,80130.42,0.0,-0.91288,8e-05,10.93624]
[1778166168587,29.79,80130.42,0.0,-0.91288,8e-05,10.93624]
[1778166169804,29.79,80130.54,0.0,-0.91287,8e-05,10.93716]
[1778166170195,29.79,80130.54,0.0,-0.91287,8e-05,10.93716]
[1778166170250,29.79,80130.54,0.0,-0.91287,8e-05,10.93716]
[1778166170450,29.79,80130.54,0.0,-0.91287,8e-05,10.93716]
[1778166170492,29.79,80129.88,0.0,-0.91292,8e-05,10.93234]
[1778166171621,29.79,80125.08,0.0,-0.91329,8e-05,10.89711]
[1778166176503,29.79,80123.04,0.0,-0.91344,8e-05,10.88239]
[1778166176910,29.79,80123.97,0.0,-0.91337,8e-05,10.88933]
[1778166177550,29.79,80130.18,0.0,-0.91289,8e-05,10.93511]
[1778166177663,29.79,80135.43,0.0,-0.91249,8e-05,10.97384]
[1778166178670,29.79,80139.32,0.0,-0.91218,8e-05,11.00304]
[1778166179950,29.79,80139.32,0.0,-0.91218,8e-05,11.00304]
[1778166179963,29.79,80139.32,0.0,-0.91218,8e-05,11.00304]
[1778166180203,29.79,80139.32,0.0,-0.91218,8e-05,11.00304]
[1778166180411,29.8,80140.29,0.0,-0.9121,8e-05,11.01065]
[1778166182559,29.8,80142.22,0.0,-0.91195,8e-05,11.02534]
[1778166182698,29.8,80137.23,0.0,-0.91232,8e-05,10.98929]
[1778166184754,29.8,80135.59,0.0,-0.91245,8e-05,10.97713]
[1778166184819,29.8,80135.59,0.0,-0.91245,8e-05,10.97713]
[1778166186519,29.8,80135.9,0.0,-0.91243,8e-05,10.97937]
[1778166186640,29.8,80136.72,0.0,-0.91237,8e-05,10.98537]
[1778166187066,29.8,80136.72,0.0,-0.91237,8e-05,10.98537]
[1778166189950,29.8,80138.67,0.0,-0.91222,8e-05,10.99958]
[1778166193222,29.8,80133.13,0.0,-0.91265,8e-05,10.95833]
[1778166193775,29.8,80135.62,0.0,-0.91246,8e-05,10.97665]
[1778166194680,29.8,80135.62,0.0,-0.91246,8e-05,10.97665]
[1778166195789,29.8,80140.18,0.0,-0.91211,8e-05,11.01015]
[1778166196797,29.8,80142.98,0.0,-0.91189,8e-05,11.03072]
[1778166197804,29.8,80146.33,0.0,-0.91163,8e-05,11.05587]
[1778166202839,29.8,80147.05,0.0,-0.91155,8e-05,11.06282]
[1778166203846,29.8,80143.94,0.0,-0.91179,8e-05,11.04014]
[1778166206867,29.8,80147.47,0.0,-0.9115,8e-05,11.06732]
[1778166208881,29.8,80143.94,0.0,-0.91177,8e-05,11.04184]
[1778166210895,29.8,80147.85,0.0,-0.91146,8e-05,11.0715]
[1778166213892,29.8,80145.69,0.0,-0.91165,8e-05,11.05215]
[1778166220965,29.81,80148.49,0.0,-0.9114,8e-05,11.07589]
[1778166222267,29.81,80148.49,0.0,-0.9114,8e-05,11.07589]
[1778166228018,29.81,80152.68,0.0,-0.91104,8e-05,11.10967]
[1778166230029,29.81,80162.96,0.0,-0.91023,8e-05,11.18665]
[1778166231099,29.81,80162.96,0.0,-0.91023,8e-05,11.18665]
[1778166231200,29.81,80163.91,0.0,-0.91015,8e-05,11.19394]
[1778166233050,29.81,80169.05,0.0,-0.90974,8e-05,11.2326]
[1778166234057,29.81,80172.96,0.0,-0.90943,8e-05,11.2619]
[1778166235954,29.81,80174.8,0.0,-0.90928,8e-05,11.27573]
[1778166238085,29.81,80171.43,0.0,-0.90955,8e-05,11.25081]
[1778166239092,29.81,80165.77,0.0,-0.90999,8e-05,11.20877]
[1778166242178,29.81,80164.22,0.0,-0.91011,8e-05,11.19761]
[1778166244127,29.82,80158.7,0.0,-0.91054,8e-05,11.15713]
[1778166245134,29.82,80149.43,0.0,-0.91126,8e-05,11.08862]
[1778166246141,29.82,80145.62,0.0,-0.91156,8e-05,11.06025]
[1778166249162,29.82,80141.99,0.0,-0.91184,8e-05,11.0335]
[1778166250497,29.82,80141.99,0.0,-0.91184,8e-05,11.0335]
[1778166250559,29.82,80139.33,0.0,-0.91205,8e-05,11.01373]
[1778166250682,29.82,80139.33,0.0,-0.91205,8e-05,11.01373]
[1778166250949,29.82,80139.33,0.0,-0.91205,8e-05,11.01373]
[1778166254197,29.82,80135.36,0.0,-0.91236,8e-05,10.98413]
[1778166257259,29.82,80145.57,0.0,-0.91157,8e-05,11.05935]
[1778166257959,29.82,80145.57,0.0,-0.91157,8e-05,11.05935]
[1778166258226,29.82,80148.57,0.0,-0.91133,8e-05,11.0819]
[1778166260241,29.82,80145.56,0.0,-0.91156,8e-05,11.06026]
[1778166261247,29.82,80141.17,0.0,-0.9119,8e-05,11.02814]
[1778166262254,29.82,80138.75,0.0,-0.91208,8e-05,11.01066]
[1778166264259,29.82,80138.75,0.0,-0.91208,8e-05,11.01066]
[1778166267291,29.82,80132.72,0.0,-0.91253,8e-05,10.96824]
[1778166268298,29.82,80124.37,0.0,-0.91317,8e-05,10.90725]
[1778166269305,29.82,80119.77,0.0,-0.91352,8e-05,10.87351]
[1778166271319,29.82,80124.33,0.0,-0.9132,8e-05,10.90314]
[1778166272326,29.82,80129.33,0.0,-0.91281,8e-05,10.93994]
[1778166277361,29.83,80132.35,0.0,-0.91255,8e-05,10.96463]
[1778166282396,29.83,80133.74,0.0,-0.91242,8e-05,10.97714]
[1778166284410,29.83,80129.32,0.0,-0.91275,8e-05,10.9455]
[1778166287431,29.83,80132.69,0.0,-0.91248,8e-05,10.97178]
[1778166291459,29.83,80136.73,0.0,-0.91214,8e-05,11.00341]
[1778166292466,29.84,80139.8,0.0,-0.9119,8e-05,11.02648]
[1778166296495,29.84,80135.18,0.0,-0.91224,8e-05,10.99387]
[1778166301534,29.84,80132.37,0.0,-0.91244,8e-05,10.97529]
[1778166302541,29.84,80127.7,0.0,-0.91279,8e-05,10.94136]
[1778166303548,29.84,80124.5,0.0,-0.91304,8e-05,10.91781]
[1778166304568,29.84,80120.97,0.0,-0.91331,8e-05,10.89186]
[1778166305565,29.84,80110.72,0.0,-0.91409,8e-05,10.81675]
[1778166307580,29.84,80109.28,0.0,-0.9142,8e-05,10.80643]
[1778166309593,29.84,80111.61,0.0,-0.91402,8e-05,10.82383]
[1778166310600,29.84,80115.06,0.0,-0.91376,8e-05,10.84926]
[1778166311607,29.84,80126.89,0.0,-0.91285,8e-05,10.93625]
[1778166312614,29.84,80129.51,0.0,-0.91264,8e-05,10.95616]
[1778166313621,29.84,80134.4,0.0,-0.91225,8e-05,10.99268]
[1778166314628,29.84,80139.74,0.0,-0.91184,8e-05,11.03254]
[1778166316642,29.85,80140.7,0.0,-0.91175,8e-05,11.0404]
[1778166317649,29.85,80136.44,0.0,-0.91208,8e-05,11.00931]
[1778166319663,29.85,80133.09,0.0,-0.91233,8e-05,10.98535]
[1778166320670,29.85,80136.9,0.0,-0.91203,8e-05,11.01385]
[1778166325705,29.85,80138.56,0.0,-0.91188,8e-05,11.02804]
[1778166330740,29.85,80136.69,0.0,-0.91201,8e-05,11.0162]
[1778166334768,29.86,80132.41,0.0,-0.91234,8e-05,10.98265]
[1778166339803,29.86,80128.85,0.0,-0.91259,8e-05,10.95868]
[1778166340913,29.86,80124.29,0.0,-0.91294,8e-05,10.92566]
[1778166341817,29.86,80121.4,0.0,-0.91316,8e-05,10.90446]
[1778166342824,29.86,80114.96,0.0,-0.91366,8e-05,10.8573]
[1778166343831,29.86,80111.42,0.0,-0.91392,8e-05,10.83151]
[1778166346852,29.86,80108.6,0.0,-0.91413,8e-05,10.81138]
[1778166351887,29.86,80100.97,0.0,-0.9147,8e-05,10.75665]
[1778166352894,29.86,80098.17,0.0,-0.91491,8e-05,10.7365]
[1778166353957,29.86,80098.17,0.0,-0.91491,8e-05,10.7365]
[1778166354025,29.86,80097.22,0.0,-0.91498,8e-05,10.72987]
[1778166355603,29.86,80097.22,0.0,-0.91498,8e-05,10.72987]
[1778166355701,29.86,80097.22,0.0,-0.91498,8e-05,10.72987]
[1778166355704,29.86,80091.8,0.0,-0.91539,8e-05,10.69073]
[1778166356300,29.86,80088.36,0.0,-0.91564,8e-05,10.66609]
[1778166361407,29.87,80086.35,0.0,-0.91578,8e-05,10.6531]
[1778166361951,29.87,80084.46,0.0,-0.91591,7e-05,10.63979]
[1778166363971,29.87,80087.63,0.0,-0.91566,8e-05,10.66407]
[1778166365516,29.87,80087.63,0.0,-0.91566,8e-05,10.66407]
[1778166365564,29.87,80093.83,0.0,-0.91519,8e-05,10.70952]
[1778166365986,29.87,80099.88,0.0,-0.91473,8e-05,10.75391]
[1778166369009,29.87,80104.94,0.0,-0.91434,8e-05,10.79157]
[1778166370283,29.87,80104.94,0.0,-0.91434,8e-05,10.79157]
[1778166372030,29.87,80098.86,0.0,-0.91479,8e-05,10.74784]
[1778166374044,29.87,80104.91,0.0,-0.91433,8e-05,10.79251]
[1778166376058,29.87,80100.34,0.0,-0.91467,8e-05,10.75959]
[1778166381036,29.88,80101.27,0.0,-0.91459,8e-05,10.76748]
[1778166383652,29.88,80097.18,0.0,-0.91489,8e-05,10.73845]
[1778166384115,29.88,80092.48,0.0,-0.91524,8e-05,10.70455]
[1778166385122,29.88,80088.58,0.0,-0.91553,8e-05,10.67656]
[1778166387136,29.88,80085.82,0.0,-0.91573,8e-05,10.65734]
[1778166389150,29.88,80077.96,0.0,-0.91631,7e-05,10.60123]
[1778166390157,29.88,80071.81,0.0,-0.91677,7e-05,10.5568]
[1778166395192,29.88,80072.57,0.0,-0.91673,7e-05,10.55883]
[1778166397206,29.88,80064.36,0.0,-0.91734,7e-05,10.49976]
[1778166398213,29.88,80061.48,0.0,-0.91755,7e-05,10.47919]
[1778166400227,29.88,80070.62,0.0,-0.91687,7e-05,10.54547]
[1778166401242,29.88,80075.87,0.0,-0.91647,7e-05,10.58399]
[1778166404264,29.89,80070.19,0.0,-0.91688,7e-05,10.54455]
[1778166407285,29.89,80067.85,0.0,-0.91703,7e-05,10.52948]
[1778166408292,29.89,80070.15,0.0,-0.91686,7e-05,10.5467]
[1778166409950,29.89,80070.9,0.0,-0.9168,7e-05,10.55271]
[1778166410306,29.89,80073.46,0.0,-0.9166,7e-05,10.57179]
[1778166412320,29.89,80079.26,0.0,-0.91615,7e-05,10.61485]
[1778166414994,29.89,80078.76,0.0,-0.91618,7e-05,10.61223]
[1778166415341,29.89,80076.08,0.0,-0.91638,7e-05,10.59335]
[1778166419369,29.9,80079.54,0.0,-0.9161,7e-05,10.62051]
[1778166423397,29.9,80084.62,0.0,-0.91569,8e-05,10.65932]
[1778166427425,29.9,80081.55,0.0,-0.9159,7e-05,10.63888]
[1778166429440,29.9,80084.72,0.0,-0.91566,8e-05,10.66286]
[1778166431455,29.91,80091.0,0.0,-0.91517,8e-05,10.70935]
[1778166432462,29.91,80094.59,0.0,-0.9149,8e-05,10.73585]
[1778166434476,29.91,80097.06,0.0,-0.91471,8e-05,10.75451]
[1778166438504,29.91,80099.66,0.0,-0.9145,8e-05,10.77472]
[1778166440518,29.91,80096.0,0.0,-0.91477,8e-05,10.74867]
[1778166441525,29.91,80102.77,0.0,-0.91425,8e-05,10.79834]
[1778166445553,29.91,80110.28,0.0,-0.91367,8e-05,10.8542]
[1778166447568,29.91,80115.43,0.0,-0.91327,8e-05,10.89222]
[1778166448791,29.91,80115.43,0.0,-0.91327,8e-05,10.89222]
[1778166448575,29.91,80120.78,0.0,-0.91286,8e-05,10.93157]
[1778166448948,29.91,80120.78,0.0,-0.91286,8e-05,10.93157]
[1778166449799,29.91,80122.72,0.0,-0.91271,8e-05,10.94588]
[1778166451837,29.91,80120.63,0.0,-0.91287,8e-05,10.9306]
[1778166451596,29.91,80117.53,0.0,-0.91313,8e-05,10.9039]
[1778166453215,29.91,80117.06,0.0,-0.91317,8e-05,10.90057]
[1778166454617,29.91,80107.46,0.0,-0.9139,8e-05,10.83059]
[1778166455304,29.91,80107.46,0.0,-0.9139,8e-05,10.83059]
[1778166455624,29.91,80102.28,0.0,-0.91429,8e-05,10.793]
[1778166456631,29.91,80105.67,0.0,-0.91403,8e-05,10.81802]
[1778166457411,29.91,80105.67,0.0,-0.91403,8e-05,10.81802]
[1778166457451,29.91,80105.67,0.0,-0.91403,8e-05,10.81802]
[1778166457638,29.91,80109.36,0.0,-0.91375,8e-05,10.84521]
[1778166459949,29.91,80109.41,0.0,-0.91374,8e-05,10.84596]
[1778166459983,29.91,80109.41,0.0,-0.91374,8e-05,10.84596]
[1778166460201,29.91,80109.41,0.0,-0.91374,8e-05,10.84596]
[1778166463959,29.92,80110.55,0.0,-0.91364,8e-05,10.85501]
[1778166464144,29.92,80110.55,0.0,-0.91364,8e-05,10.85501]
[1778166465199,29.92,80110.94,0.0,-0.91361,8e-05,10.85803]
[1778166467971,29.92,80112.41,0.0,-0.91349,8e-05,10.86928]
[1778166468720,29.92,80122.16,0.0,-0.91275,8e-05,10.94088]
[1778166469695,29.92,80122.16,0.0,-0.91275,8e-05,10.94088]
[1778166469727,29.92,80133.34,0.0,-0.91188,8e-05,11.02321]
[1778166470731,29.92,80135.94,0.0,-0.91168,8e-05,11.0424]
[1778166471738,29.92,80136.59,0.0,-0.91163,8e-05,11.04711]
[1778166472745,29.92,80149.77,0.0,-0.9106,8e-05,11.14434]
[1778166474759,29.92,80149.97,0.0,-0.91059,8e-05,11.14542]
[1778166476773,29.92,80154.65,0.0,-0.91023,8e-05,11.17953]
[1778166477781,29.92,80159.59,0.0,-0.90984,8e-05,11.21639]
[1778166478787,29.92,80162.73,0.0,-0.90959,8e-05,11.23989]
[1778166479794,29.92,80158.99,0.0,-0.90988,8e-05,11.21225]
[1778166481952,29.92,80157.82,0.0,-0.90998,8e-05,11.20327]
[1778166487850,29.91,80158.8,0.0,-0.90992,8e-05,11.20832]
[1778166488349,29.91,80158.8,0.0,-0.90992,8e-05,11.20832]
[1778166491879,29.91,80171.74,0.0,-0.90892,8e-05,11.30296]
[1778166492795,29.91,80171.74,0.0,-0.90892,8e-05,11.30296]
[1778166492885,29.91,80180.42,0.0,-0.90823,8e-05,11.36726]
[1778166492956,29.91,80180.42,0.0,-0.90823,8e-05,11.36726]
[1778166493892,29.91,80179.04,0.0,-0.90834,8e-05,11.35694]
[1778166494899,29.91,80178.52,0.0,-0.90839,8e-05,11.35243]
[1778166495906,29.91,80181.39,0.0,-0.90817,8e-05,11.37266]
[1778166497920,29.91,80188.11,0.0,-0.90764,8e-05,11.42228]
[1778166499860,29.91,80188.11,0.0,-0.90764,8e-05,11.42228]
[1778166498927,29.91,80198.36,0.0,-0.90682,8e-05,11.49882]
[1778166499935,29.91,80204.45,0.0,-0.90633,8e-05,11.54427]
[1778166501246,29.91,80204.45,0.0,-0.90633,8e-05,11.54427]
[1778166501288,29.9,80208.65,0.0,-0.906,8e-05,11.57549]
[1778166501949,29.9,80212.54,0.0,-0.90568,8e-05,11.60438]
[1778166504970,29.9,80215.28,0.0,-0.90548,8e-05,11.62364]
[1778166506621,29.9,80218.33,0.0,-0.90524,8e-05,11.64566]
[1778166506984,29.9,80222.26,0.0,-0.90492,8e-05,11.67528]
[1778166510006,29.9,80226.23,0.0,-0.90461,8e-05,11.70396]
[1778166511058,29.9,80226.23,0.0,-0.90461,8e-05,11.70396]
[1778166512024,29.9,80233.64,0.0,-0.90403,8e-05,11.75556]
[1778166513029,29.9,80229.48,0.0,-0.90437,8e-05,11.72379]
[1778166514651,29.9,80229.48,0.0,-0.90437,8e-05,11.72379]
[1778166514665,29.9,80221.27,0.0,-0.90505,8e-05,11.66149]
[1778166515043,29.9,80224.94,0.0,-0.90475,8e-05,11.68909]
[1778166516050,29.9,80230.33,0.0,-0.90432,8e-05,11.72926]
[1778166518845,29.9,80230.93,0.0,-0.90427,8e-05,11.73312]
[1778166518868,29.9,80230.93,0.0,-0.90427,8e-05,11.73312]
[1778166519071,29.89,80238.24,0.0,-0.90368,8e-05,11.78757]
[1778166520757,29.89,80238.24,0.0,-0.90368,8e-05,11.78757]
[1778166520904,29.89,80238.24,0.0,-0.90368,8e-05,11.78757]
[1778166520858,29.89,80241.53,0.0,-0.90341,8e-05,11.81222]
[1778166521085,29.89,80242.72,0.0,-0.90332,8e-05,11.82089]
[1778166523099,29.89,80248.61,0.0,-0.90284,8e-05,11.86494]
[1778166525541,29.89,80249.32,0.0,-0.90278,8e-05,11.86992]
[1778166525627,29.89,80243.78,0.0,-0.90325,8e-05,11.82736]
[1778166527957,29.89,80244.23,0.0,-0.90322,8e-05,11.83006]
[1778166533083,29.89,80245.6,0.0,-0.90312,8e-05,11.83871]
[1778166537203,29.88,80240.31,0.0,-0.90358,8e-05,11.79667]
[1778166540224,29.88,80234.48,0.0,-0.90408,8e-05,11.75156]
[1778166544252,29.88,80237.05,0.0,-0.90387,8e-05,11.77006]
[1778166549287,29.88,80235.48,0.0,-0.90402,8e-05,11.75685]
[1778166550294,29.88,80232.71,0.0,-0.90425,8e-05,11.7356]
[1778166551301,29.88,80223.69,0.0,-0.90499,8e-05,11.66711]
[1778166552940,29.88,80219.28,0.0,-0.90537,8e-05,11.63271]
[1778166553392,29.88,80219.28,0.0,-0.90537,8e-05,11.63271]
[1778166553450,29.88,80219.28,0.0,-0.90537,8e-05,11.63271]
[1778166553952,29.88,80219.28,0.0,-0.90537,8e-05,11.63271]
[1778166553954,29.88,80219.3,0.0,-0.90538,8e-05,11.63183]
[1778166554326,29.87,80225.47,0.0,-0.90488,8e-05,11.67742]
[1778166555333,29.87,80229.8,0.0,-0.90454,8e-05,11.70908]
[1778166556735,29.87,80233.3,0.0,-0.90426,8e-05,11.73495]
[1778166557954,29.87,80233.3,0.0,-0.90426,8e-05,11.73495]
[1778166561375,29.87,80243.07,0.0,-0.90348,8e-05,11.80653]
[1778166562791,29.87,80243.07,0.0,-0.90348,8e-05,11.80653]
[1778166562846,29.87,80243.07,0.0,-0.90348,8e-05,11.80653]
[1778166562892,29.87,80248.68,0.0,-0.90302,8e-05,11.84885]
[1778166564234,29.87,80248.61,0.0,-0.90303,8e-05,11.84792]
[1778166564396,29.87,80242.74,0.0,-0.90352,8e-05,11.80289]
[1778166566681,29.87,80243.96,0.0,-0.90342,8e-05,11.81184]
[1778166567417,29.86,80248.82,0.0,-0.90302,8e-05,11.84814]
[1778166572452,29.86,80250.47,0.0,-0.90294,8e-05,11.85471]
[1778166574868,29.86,80251.92,0.0,-0.90282,8e-05,11.86539]
[1778166574893,29.86,80251.92,0.0,-0.90282,8e-05,11.86539]
[1778166577810,29.86,80248.77,0.0,-0.9031,8e-05,11.83936]
[1778166578494,29.86,80245.93,0.0,-0.90335,8e-05,11.81693]
[1778166580508,29.86,80250.09,0.0,-0.90302,8e-05,11.84748]
[1778166582522,29.85,80247.26,0.0,-0.90327,8e-05,11.82427]
[1778166587557,29.85,80248.7,0.0,-0.90317,8e-05,11.83384]
[1778166592593,29.85,80249.86,0.0,-0.90309,8e-05,11.84119]
[1778166595614,29.85,80259.43,0.0,-0.9023,8e-05,11.91329]
[1778166596621,29.85,80265.48,0.0,-0.90179,8e-05,11.95911]
[1778166599204,29.85,80264.74,0.0,-0.90187,8e-05,11.95256]
[1778166599296,29.85,80264.74,0.0,-0.90187,8e-05,11.95256]
[1778166602666,29.84,80254.33,0.0,-0.90276,8e-05,11.8713]
[1778166603674,29.84,80257.95,0.0,-0.90246,8e-05,11.89857]
[1778166608710,29.84,80260.62,0.0,-0.90226,8e-05,11.91703]
[1778166612561,29.84,80263.11,0.0,-0.90206,8e-05,11.93482]
[1778166612577,29.84,80263.11,0.0,-0.90206,8e-05,11.93482]
[1778166613746,29.84,80269.39,0.0,-0.90154,8e-05,11.982]
[1778166614753,29.83,80265.61,0.0,-0.90192,8e-05,11.94815]
[1778166619788,29.83,80267.14,0.0,-0.90181,8e-05,11.9576]
[1778166622809,29.81,80261.15,0.0,-0.90243,8e-05,11.90196]
[1778166624823,29.81,80258.1,0.0,-0.9027,8e-05,11.87739]
[1778166629858,29.81,80258.68,0.0,-0.90267,8e-05,11.87947]
[1778166632879,29.8,80255.31,0.0,-0.90301,8e-05,11.84746]
[1778166633886,29.8,80249.22,0.0,-0.90352,8e-05,11.8002]
[1778166637914,29.8,80245.79,0.0,-0.90385,8e-05,11.77025]
[1778166642949,29.79,80242.7,0.0,-0.90417,8e-05,11.74083]
[1778166645970,29.78,80240.15,0.0,-0.90442,8e-05,11.71801]
[1778166648991,29.78,80236.59,0.0,-0.90475,8e-05,11.68764]
[1778166654027,29.77,80236.86,0.0,-0.90479,8e-05,11.68434]
[1778166659062,29.76,80235.41,0.0,-0.90497,8e-05,11.6681]
[1778166661076,29.76,80230.88,0.0,-0.90536,8e-05,11.63169]
[1778166662084,29.76,80222.66,0.0,-0.90605,8e-05,11.56846]
[1778166662348,29.76,80222.66,0.0,-0.90605,8e-05,11.56846]
[1778166662434,29.76,80222.66,0.0,-0.90606,8e-05,11.56749]
[1778166663094,29.76,80218.93,0.0,-0.90637,8e-05,11.53841]
[1778166666112,29.75,80221.91,0.0,-0.90615,8e-05,11.55925]
[1778166669133,29.75,80225.11,0.0,-0.90592,8e-05,11.57993]
[1778166671162,29.75,80231.2,0.0,-0.90544,8e-05,11.62515]
[1778166672170,29.75,80227.06,0.0,-0.90578,8e-05,11.59286]
[1778166673177,29.74,80220.79,0.0,-0.90631,8e-05,11.54444]
[1778166674731,29.74,80220.79,0.0,-0.90631,8e-05,11.54444]
[1778166674771,29.74,80227.12,0.0,-0.9058,8e-05,11.59139]
[1778166676199,29.74,80222.46,0.0,-0.90619,8e-05,11.55526]
[1778166677350,29.74,80222.46,0.0,-0.90619,8e-05,11.55526]
[1778166677369,29.74,80218.83,0.0,-0.90649,8e-05,11.52732]
[1778166678213,29.74,80217.42,0.0,-0.90663,8e-05,11.51494]
[1778166679220,29.74,80212.62,0.0,-0.90703,8e-05,11.47788]
[1778166683249,29.73,80220.66,0.0,-0.90641,8e-05,11.53548]
[1778166684257,29.73,80228.04,0.0,-0.90581,8e-05,11.59046]
[1778166686271,29.73,80230.23,0.0,-0.90565,8e-05,11.60514]
[1778166688762,29.73,80231.02,0.0,-0.9056,8e-05,11.61017]
[1778166688863,29.72,80233.02,0.0,-0.90546,8e-05,11.62339]
[1778166692313,29.72,80236.37,0.0,-0.90524,8e-05,11.64173]
[1778166694327,29.72,80233.39,0.0,-0.90551,8e-05,11.6171]
[1778166697348,29.71,80228.33,0.0,-0.90596,8e-05,11.57587]
[1778166698355,29.71,80224.24,0.0,-0.9063,8e-05,11.54399]
[1778166699268,29.71,80224.24,0.0,-0.9063,8e-05,11.54399]
[1778166699362,29.71,80221.34,0.0,-0.90655,8e-05,11.5212]
[1778166700369,29.71,80217.79,0.0,-0.90685,8e-05,11.49354]
[1778166705408,29.7,80218.84,0.0,-0.9068,8e-05,11.49742]
[1778166709436,29.7,80213.01,0.0,-0.90731,8e-05,11.4501]
[1778166710443,29.7,80209.52,0.0,-0.9076,8e-05,11.42302]
[1778166712556,29.7,80208.56,0.0,-0.90769,8e-05,11.41505]
[1778166712562,29.7,80200.66,0.0,-0.90833,8e-05,11.35487]
[1778166714471,29.69,80200.36,0.0,-0.90837,8e-05,11.35136]
[1778166716485,29.69,80203.67,0.0,-0.90812,8e-05,11.375]
[1778166719815,29.69,80201.92,0.0,-0.90828,8e-05,11.3605]
[1778166719845,29.69,80201.92,0.0,-0.90828,8e-05,11.3605]
[1778166720018,29.69,80201.92,0.0,-0.90828,8e-05,11.3605]
[1778166722527,29.69,80197.33,0.0,-0.90867,8e-05,11.32345]
[1778166723534,29.68,80192.44,0.0,-0.90907,8e-05,11.28617]
[1778166724686,29.68,80189.54,0.0,-0.90931,8e-05,11.26391]
[1778166725548,29.68,80194.35,0.0,-0.90893,8e-05,11.2995]
[1778166730583,29.68,80196.89,0.0,-0.90875,8e-05,11.31592]
[1778166735621,29.68,80193.38,0.0,-0.90906,8e-05,11.28695]
[1778166740656,29.67,80191.79,0.0,-0.90922,8e-05,11.27265]
[1778166743768,29.67,80191.36,0.0,-0.90926,8e-05,11.26851]
[1778166743870,29.67,80185.26,0.0,-0.90976,8e-05,11.22192]
[1778166744684,29.67,80182.51,0.0,-0.90997,8e-05,11.20135]
[1778166746701,29.67,80186.23,0.0,-0.90969,8e-05,11.22847]
[1778166748716,29.67,80188.94,0.0,-0.90948,8e-05,11.24802]
[1778166753750,29.66,80187.41,0.0,-0.90965,8e-05,11.23047]
[1778166755764,29.66,80184.4,0.0,-0.9099,8e-05,11.20719]
[1778166760805,29.66,80182.04,0.0,-0.91011,8e-05,11.1876]
[1778166761812,29.66,80177.75,0.0,-0.91045,8e-05,11.15525]
[1778166763579,29.66,80177.42,0.0,-0.91048,8e-05,11.15254]
[1778166766165,29.66,80181.16,0.0,-0.91019,8e-05,11.17999]
[1778166766863,29.66,80189.88,0.0,-0.9095,8e-05,11.24498]
[1778166767855,29.66,80212.82,0.0,-0.90766,8e-05,11.4172]
[1778166769166,29.66,80219.06,0.0,-0.90716,8e-05,11.46334]
[1778166769872,29.66,80212.92,0.0,-0.90766,8e-05,11.4168]
[1778166772306,29.66,80214.7,0.0,-0.90752,8e-05,11.42999]
[1778166772893,29.66,80214.76,0.0,-0.90752,8e-05,11.43031]
[1778166773900,29.66,80210.96,0.0,-0.90783,8e-05,11.40098]
[1778166774725,29.66,80210.96,0.0,-0.90783,8e-05,11.40098]
[1778166783970,29.65,80203.4,0.0,-0.90851,8e-05,11.33807]
[1778166784977,29.65,80194.75,0.0,-0.90921,8e-05,11.27254]
[1778166785984,29.65,80197.19,0.0,-0.90901,8e-05,11.29043]
[1778166787157,29.65,80197.19,0.0,-0.90901,8e-05,11.29043]
[1778166788046,29.64,80198.28,0.0,-0.90893,8e-05,11.29816]
[1778166790585,29.64,80198.95,0.0,-0.90889,8e-05,11.30177]
[1778166791020,29.64,80204.41,0.0,-0.90846,8e-05,11.34236]
[1778166796055,29.64,80203.66,0.0,-0.90855,8e-05,11.33404]
[1778166801090,29.63,80199.89,0.0,-0.90888,8e-05,11.30319]
[1778166803104,29.63,80190.82,0.0,-0.90962,8e-05,11.23418]
[1778166804111,29.63,80187.79,0.0,-0.90986,8e-05,11.21111]
[1778166805118,29.63,80182.61,0.0,-0.91028,8e-05,11.17202]
[1778166805772,29.63,80182.61,0.0,-0.91028,8e-05,11.17202]
[1778166806125,29.63,80178.86,0.0,-0.91058,8e-05,11.14373]
[1778166807133,29.63,80171.81,0.0,-0.91113,8e-05,11.0909]
[1778166809147,29.63,80169.24,0.0,-0.91134,8e-05,11.07149]
[1778166809478,29.63,80169.24,0.0,-0.91134,8e-05,11.07149]
[1778166809633,29.63,80169.24,0.0,-0.91134,8e-05,11.07149]
[1778166813463,29.63,80168.75,0.0,-0.91141,8e-05,11.06338]
[1778166815190,29.63,80165.35,0.0,-0.91168,8e-05,11.03789]
[1778166816197,29.63,80161.57,0.0,-0.91198,8e-05,11.00972]
[1778166819218,29.63,80157.89,0.0,-0.91226,8e-05,10.98236]
[1778166823246,29.63,80151.53,0.0,-0.91276,8e-05,10.9353]
[1778166828281,29.63,80152.82,0.0,-0.91265,8e-05,10.94531]
[1778166830295,29.63,80147.38,0.0,-0.91307,8e-05,10.90513]
[1778166831302,29.63,80139.61,0.0,-0.91367,8e-05,10.84782]
[1778166832309,29.63,80135.84,0.0,-0.91396,8e-05,10.82021]
[1778166834323,29.63,80132.02,0.0,-0.91425,8e-05,10.79255]
[1778166836337,29.63,80135.86,0.0,-0.91395,8e-05,10.82134]
[1778166839225,29.63,80136.63,0.0,-0.91389,8e-05,10.82722]
[1778166839237,29.63,80141.18,0.0,-0.91353,8e-05,10.86113]
[1778166840377,29.63,80143.51,0.0,-0.91335,8e-05,10.87834]
[1778166846570,29.63,80144.04,0.0,-0.91331,8e-05,10.88281]
[1778166846669,29.63,80144.01,0.0,-0.91331,8e-05,10.88267]
[1778166850472,29.63,80144.01,0.0,-0.91331,8e-05,10.88283]
[1778166850519,29.64,80148.32,0.0,-0.91297,8e-05,10.91484]
[1778166851442,29.64,80153.25,0.0,-0.91259,8e-05,10.95137]
[1778166855403,29.63,80154.73,0.0,-0.91248,8e-05,10.96128]
[1778166855546,29.63,80154.73,0.0,-0.91248,8e-05,10.96128]
[1778166855570,29.63,80154.73,0.0,-0.91248,8e-05,10.96128]
[1778166855646,29.63,80155.54,0.0,-0.91242,8e-05,10.96723]
[1778166857484,29.63,80161.03,0.0,-0.91199,8e-05,11.00785]
[1778166859498,29.63,80164.22,0.0,-0.91175,8e-05,11.03132]
[1778166864608,29.63,80162.41,0.0,-0.91189,8e-05,11.01735]
[1778166864709,29.63,80157.32,0.0,-0.91229,8e-05,10.97945]
[1778166865543,29.63,80154.76,0.0,-0.91249,8e-05,10.96043]
[1778166870578,29.63,80153.52,0.0,-0.91259,8e-05,10.95125]
[1778166873599,29.63,80150.4,0.0,-0.91286,8e-05,10.9237]
[1778166876111,29.63,80149.6,0.0,-0.91293,8e-05,10.91736]
[1778166876206,29.63,80142.53,0.0,-0.91349,8e-05,10.86435]
[1778166881655,29.63,80142.84,0.0,-0.91348,8e-05,10.86495]
[1778166882662,29.63,80146.38,0.0,-0.91321,8e-05,10.89078]
[1778166884676,29.63,80153.78,0.0,-0.91263,8e-05,10.94575]
[1778166886342,29.63,80153.78,0.0,-0.91263,8e-05,10.94575]
[1778166885683,29.63,80156.28,0.0,-0.91244,8e-05,10.96431]
[1778166886690,29.63,80159.54,0.0,-0.91218,8e-05,10.98849]
[1778166890718,29.63,80162.44,0.0,-0.91196,8e-05,11.00983]
[1778166895753,29.63,80164.78,0.0,-0.91178,8e-05,11.02701]
[1778166898774,29.63,80156.23,0.0,-0.91245,8e-05,10.96331]
[1778166900789,29.63,80153.89,0.0,-0.91263,8e-05,10.94595]
[1778166905823,29.63,80155.55,0.0,-0.9125,8e-05,10.95855]
[1778166907837,29.63,80162.84,0.0,-0.91193,8e-05,11.01276]
[1778166910858,29.63,80167.08,0.0,-0.9116,8e-05,11.04425]
[1778166911865,29.63,80169.92,0.0,-0.91138,8e-05,11.06534]
[1778166915894,29.63,80175.66,0.0,-0.91093,8e-05,11.10771]
[1778166916624,29.63,80175.66,0.0,-0.91093,8e-05,11.10771]
[1778166916771,29.63,80175.66,0.0,-0.91093,8e-05,11.10771]
[1778166918915,29.63,80170.43,0.0,-0.91134,8e-05,11.06829]
[1778166923950,29.62,80168.73,0.0,-0.91148,8e-05,11.05516]
[1778166925964,29.62,80164.09,0.0,-0.91185,8e-05,11.0205]
[1778166926971,29.62,80155.21,0.0,-0.91254,8e-05,10.95452]
[1778166927979,29.62,80151.65,0.0,-0.91282,8e-05,10.92823]
[1778166930307,29.62,80150.7,0.0,-0.91289,8e-05,10.92132]
[1778166931000,29.62,80145.89,0.0,-0.91329,8e-05,10.88147]
[1778166937042,29.62,80146.46,0.0,-0.91326,8e-05,10.88435]
[1778166940063,29.62,80149.75,0.0,-0.913,8e-05,10.90912]
[1778166942077,29.62,80152.61,0.0,-0.91278,8e-05,10.9305]
[1778166946078,29.62,80154.88,0.0,-0.9126,8e-05,10.9475]
[1778166946105,29.62,80156.28,0.0,-0.91249,8e-05,10.95793]
[1778166951140,29.62,80157.72,0.0,-0.91238,8e-05,10.96877]
[1778166952147,29.62,80160.94,0.0,-0.91213,8e-05,10.9927]
[1778166954162,29.62,80164.16,0.0,-0.91188,8e-05,11.01661]
[1778166955168,29.62,80167.36,0.0,-0.91162,8e-05,11.04037]
[1778166958189,29.62,80170.01,0.0,-0.91142,8e-05,11.05987]
[1778166959199,29.62,80174.28,0.0,-0.91108,8e-05,11.09162]
[1778166964234,29.62,80175.33,0.0,-0.91101,8e-05,11.09886]
[1778166965241,29.62,80177.97,0.0,-0.9108,8e-05,11.11845]
[1778166968262,29.62,80173.79,0.0,-0.91113,8e-05,11.08684]
[1778166969269,29.62,80169.15,0.0,-0.9115,8e-05,11.05218]
[1778166971283,29.62,80163.69,0.0,-0.91193,8e-05,11.01151]
[1778166976318,29.62,80163.09,0.0,-0.91197,8e-05,11.00728]
[1778166977733,29.62,80163.31,0.0,-0.91196,8e-05,11.00895]
[1778166977759,29.62,80163.31,0.0,-0.91196,8e-05,11.00895]
[1778166978332,29.62,80170.47,0.0,-0.91139,8e-05,11.06226]
[1778166979199,29.62,80170.47,0.0,-0.91139,8e-05,11.06226]
[1778166979442,29.62,80170.47,0.0,-0.91139,8e-05,11.06226]
[1778166979339,29.62,80176.28,0.0,-0.91094,8e-05,11.10554]
[1778166981954,29.62,80175.74,0.0,-0.91098,8e-05,11.10128]
[1778166982760,29.62,80175.8,0.0,-0.91098,8e-05,11.10163]
[1778166988402,29.62,80175.62,0.0,-0.911,8e-05,11.09974]
[1778166993438,29.62,80177.64,0.0,-0.91087,8e-05,11.11035]
[1778166998474,29.62,80179.07,0.0,-0.91076,8e-05,11.12056]
[1778166999583,29.62,80179.07,0.0,-0.91076,8e-05,11.12056]
[1778167000400,29.62,80179.07,0.0,-0.91076,8e-05,11.12056]
[1778167000488,29.62,80183.35,0.0,-0.91043,8e-05,11.15233]
[1778167001489,29.62,80183.35,0.0,-0.91043,8e-05,11.15233]
[1778167001521,29.62,80183.35,0.0,-0.91043,8e-05,11.15233]
[1778167002502,29.62,80188.07,0.0,-0.91006,8e-05,11.18735]
[1778167007095,29.62,80189.61,0.0,-0.90994,8e-05,11.19829]
[1778167007132,29.62,80189.61,0.0,-0.90994,8e-05,11.19829]
[1778167007348,29.62,80189.61,0.0,-0.90994,8e-05,11.19829]
[1778167008229,29.62,80194.56,0.0,-0.90955,8e-05,11.23473]
[1778167008544,29.62,80202.15,0.0,-0.90894,8e-05,11.29174]
[1778167009551,29.62,80210.63,0.0,-0.90827,8e-05,11.35525]
[1778167010558,29.62,80210.71,0.0,-0.90826,8e-05,11.3554]
[1778167011568,29.62,80206.72,0.0,-0.90859,8e-05,11.32489]
[1778167013440,29.62,80206.72,0.0,-0.90859,8e-05,11.32489]
[1778167012572,29.61,80195.6,0.0,-0.90949,8e-05,11.24089]
[1778167013579,29.61,80192.95,0.0,-0.9097,8e-05,11.22074]
[1778167018855,29.61,80194.34,0.0,-0.9096,8e-05,11.23019]
[1778167024365,29.61,80194.61,0.0,-0.90959,8e-05,11.2309]
[1778167024459,29.61,80194.61,0.0,-0.90959,8e-05,11.2309]
[1778167024466,29.61,80189.73,0.0,-0.90999,8e-05,11.19382]
[1778167025968,29.61,80190.01,0.0,-0.90997,8e-05,11.19592]
[1778167026070,29.61,80194.27,0.0,-0.90963,8e-05,11.22738]
[1778167026745,29.61,80194.27,0.0,-0.90963,8e-05,11.22738]
[1778167026802,29.61,80199.57,0.0,-0.90921,8e-05,11.26718]
[1778167027576,29.61,80199.57,0.0,-0.90921,8e-05,11.26718]
[1778167027676,29.61,80199.57,0.0,-0.90921,8e-05,11.26718]
[1778167027701,29.61,80199.57,0.0,-0.90921,8e-05,11.26718]
[1778167028684,29.61,80204.04,0.0,-0.90886,8e-05,11.30013]
[1778167033719,29.61,80205.12,0.0,-0.90879,8e-05,11.30633]
[1778167036229,29.61,80205.76,0.0,-0.90874,8e-05,11.31076]
[1778167041775,29.6,80205.0,0.0,-0.90883,8e-05,11.30228]
[1778167046810,29.6,80204.75,0.0,-0.90888,8e-05,11.29846]
[1778167049831,29.6,80207.76,0.0,-0.90865,8e-05,11.31999]
[1778167054868,29.59,80207.71,0.0,-0.9087,8e-05,11.31346]
[1778167055875,29.59,80195.9,0.0,-0.90965,8e-05,11.22425]
[1778167056882,29.59,80193.85,0.0,-0.90982,8e-05,11.20859]
[1778167057889,29.59,80189.61,0.0,-0.91016,8e-05,11.17655]
[1778167058897,29.59,80183.9,0.0,-0.91061,8e-05,11.1336]
[1778167061921,29.59,80168.43,0.0,-0.91184,8e-05,11.01775]
[1778167062928,29.59,80161.62,0.0,-0.91237,8e-05,10.96714]
[1778167065949,29.59,80158.86,0.0,-0.91258,8e-05,10.94696]
[1778167066956,29.59,80155.94,0.0,-0.91281,8e-05,10.92496]
[1778167068237,29.59,80155.94,0.0,-0.91281,8e-05,10.92496]
[1778167068970,29.59,80151.63,0.0,-0.91316,8e-05,10.89241]
[1778167069827,29.59,80151.63,0.0,-0.91316,8e-05,10.89241]
[1778167069977,29.59,80145.65,0.0,-0.91362,8e-05,10.84838]
[1778167071362,29.59,80145.65,0.0,-0.91362,8e-05,10.84838]
[1778167071463,29.59,80139.08,0.0,-0.91414,8e-05,10.79842]
[1778167071991,29.59,80136.39,0.0,-0.91434,8e-05,10.77859]
[1778167072998,29.59,80130.61,0.0,-0.9148,8e-05,10.73535]
[1778167078034,29.59,80127.9,0.0,-0.915,8e-05,10.71516]
[1778167083459,29.59,80127.14,0.0,-0.91506,8e-05,10.70949]
[1778167084078,29.59,80121.35,0.0,-0.91552,8e-05,10.66582]
[1778167085085,29.59,80114.72,0.0,-0.91603,8e-05,10.61667]
[1778167087099,29.58,80108.49,0.0,-0.91651,8e-05,10.57017]
[1778167088106,29.58,80103.99,0.0,-0.91685,8e-05,10.53691]
[1778167090120,29.58,80104.02,0.0,-0.91686,8e-05,10.53644]
[1778167095155,29.58,80101.21,0.0,-0.91708,8e-05,10.51434]
[1778167098176,29.58,80097.1,0.0,-0.9174,7e-05,10.48353]
[1778167103211,29.58,80094.71,0.0,-0.91759,7e-05,10.46467]
[1778167108246,29.57,80093.52,0.0,-0.91769,7e-05,10.45495]
[1778167110261,29.57,80085.43,0.0,-0.9183,7e-05,10.39582]
[1778167112275,29.57,80082.92,0.0,-0.91852,7e-05,10.37343]
[1778167113282,29.57,80074.64,0.0,-0.91913,7e-05,10.31356]
[1778167114495,29.57,80071.65,0.0,-0.91935,7e-05,10.29188]
[1778167115296,29.57,80069.28,0.0,-0.91952,7e-05,10.27481]
[1778167116034,29.57,80069.28,0.0,-0.91952,7e-05,10.27481]
[1778167116303,29.57,80065.59,0.0,-0.91979,7e-05,10.24828]
[1778167119332,29.57,80008.83,0.0,-0.92387,7e-05,9.84395]
[1778167119915,29.57,80008.83,0.0,-0.92387,7e-05,9.84395]
[1778167120339,29.57,79954.49,0.0,-0.92762,7e-05,9.4645]
[1778167121348,29.58,79938.13,0.0,-0.92865,7e-05,9.35922]
[1778167122354,29.59,79932.73,0.0,-0.929,7e-05,9.32306]
[1778167123362,29.59,79935.81,0.0,-0.92879,7e-05,9.3445]
[1778167124375,29.59,79951.55,0.0,-0.92773,7e-05,9.45311]
[1778167125385,29.59,79968.34,0.0,-0.92659,7e-05,9.56954]
[1778167126392,29.59,79966.88,0.0,-0.92668,7e-05,9.55983]
[1778167127399,29.59,79969.87,0.0,-0.92647,7e-05,9.58105]
[1778167128308,29.59,79969.87,0.0,-0.92647,7e-05,9.58105]
[1778167128313,29.59,79969.87,0.0,-0.92647,7e-05,9.58105]
[1778167128406,29.59,79967.07,0.0,-0.92666,7e-05,9.56202]
[1778167129413,29.59,79970.4,0.0,-0.92643,7e-05,9.58562]
[1778167130420,29.59,79974.76,0.0,-0.92613,7e-05,9.61638]
[1778167131427,29.59,79966.51,0.0,-0.92669,7e-05,9.55939]
[1778167132434,29.59,79962.48,0.0,-0.92696,7e-05,9.53189]
[1778167134449,29.59,79974.04,0.0,-0.92616,7e-05,9.61322]
[1778167135459,29.59,79978.94,0.0,-0.92581,7e-05,9.64776]
[1778167139487,29.6,79975.74,0.0,-0.92602,7e-05,9.62679]
[1778167140494,29.6,79969.74,0.0,-0.92643,7e-05,9.5854]
[1778167141501,29.6,79965.84,0.0,-0.92669,7e-05,9.55874]
[1778167144522,29.6,79968.69,0.0,-0.92648,7e-05,9.57996]
[1778167145529,29.6,79982.58,0.0,-0.92553,7e-05,9.67668]
[1778167146536,29.6,79988.39,0.0,-0.92513,7e-05,9.71708]
[1778167147543,29.6,79993.55,0.0,-0.92477,7e-05,9.75295]
[1778167148550,29.6,79996.23,0.0,-0.92459,7e-05,9.77141]
[1778167149557,29.6,79991.35,0.0,-0.92493,7e-05,9.73678]
[1778167150564,29.6,79961.74,0.0,-0.92698,7e-05,9.53006]
[1778167151571,29.6,79946.74,0.0,-0.92799,7e-05,9.42637]
[1778167152578,29.6,79944.18,0.0,-0.92816,7e-05,9.40889]
[1778167152819,29.6,79944.18,0.0,-0.92816,7e-05,9.40889]
[1778167154592,29.6,79948.57,0.0,-0.92786,7e-05,9.43948]
[1778167155601,29.6,79951.48,0.0,-0.92767,7e-05,9.45969]
[1778167156608,29.6,79958.24,0.0,-0.92721,7e-05,9.50652]
[1778167157615,29.6,79966.0,0.0,-0.92668,7e-05,9.56034]
[1778167160356,29.6,79968.4,0.0,-0.92651,7e-05,9.5769]
[1778167163157,29.6,79970.76,0.0,-0.92635,7e-05,9.59307]
[1778167163657,29.6,79979.06,0.0,-0.92578,7e-05,9.65081]
[1778167164664,29.6,79983.05,0.0,-0.92551,7e-05,9.67859]
[1778167165324,29.6,79983.05,0.0,-0.92551,7e-05,9.67859]
[1778167165671,29.6,79985.75,0.0,-0.92532,7e-05,9.69729]
[1778167166454,29.6,79985.75,0.0,-0.92532,7e-05,9.69729]
[1778167171713,29.59,79986.91,0.0,-0.92529,7e-05,9.69996]
[1778167176748,29.59,79988.06,0.0,-0.92522,7e-05,9.70665]
[1778167177755,29.59,79990.58,0.0,-0.92505,7e-05,9.72403]
[1778167182790,29.59,79992.47,0.0,-0.92493,7e-05,9.73577]
[1778167184923,29.59,79986.37,0.0,-0.92536,7e-05,9.69211]
[1778167185811,29.59,79983.43,0.0,-0.92557,7e-05,9.67155]
[1778167187825,29.59,79982.94,0.0,-0.92561,7e-05,9.66768]
[1778167188832,29.59,79975.93,0.0,-0.92609,7e-05,9.61835]
[1778167192860,29.59,79979.38,0.0,-0.92586,7e-05,9.64201]
[1778167194874,29.59,79984.45,0.0,-0.92551,7e-05,9.67695]
[1778167197903,29.58,79975.82,0.0,-0.92612,7e-05,9.61609]
[1778167198910,29.58,79974.02,0.0,-0.92624,7e-05,9.60345]
[1778167201932,29.58,79970.64,0.0,-0.92648,7e-05,9.57972]
[1778167203945,29.58,79960.68,0.0,-0.92716,7e-05,9.51051]
[1778167204952,29.58,79965.18,0.0,-0.92685,7e-05,9.54177]
[1778167205959,29.58,79975.75,0.0,-0.92613,7e-05,9.61528]
[1778167206966,29.58,79979.94,0.0,-0.92584,7e-05,9.6444]
[1778167207973,29.58,79987.2,0.0,-0.92534,7e-05,9.69499]
[1778167210994,29.58,79977.05,0.0,-0.92604,7e-05,9.62348]
[1778167212006,29.58,79979.97,0.0,-0.92584,7e-05,9.64374]
[1778167213008,29.58,79968.47,0.0,-0.92664,7e-05,9.56353]
[1778167214015,29.58,79966.13,0.0,-0.9268,7e-05,9.54728]
[1778167216029,29.58,79974.62,0.0,-0.92621,7e-05,9.60635]
[1778167217036,29.58,79978.66,0.0,-0.92594,7e-05,9.63443]
[1778167218043,29.58,79974.4,0.0,-0.92623,7e-05,9.60463]
[1778167219050,29.58,79965.88,0.0,-0.92682,7e-05,9.54534]
[1778167220057,29.58,79962.37,0.0,-0.92705,7e-05,9.52102]
[1778167223078,29.58,79959.94,0.0,-0.92722,7e-05,9.50441]
[1778167224658,29.58,79959.94,0.0,-0.92722,7e-05,9.50441]
[1778167224720,29.58,79953.32,0.0,-0.92767,7e-05,9.45819]
[1778167225092,29.58,79944.32,0.0,-0.92828,7e-05,9.3963]
[1778167226099,29.58,79938.53,0.0,-0.92866,7e-05,9.35676]
[1778167227106,29.58,79931.04,0.0,-0.92917,7e-05,9.30518]
[1778167228113,29.58,79933.88,0.0,-0.92898,7e-05,9.32449]
[1778167231135,29.58,79939.54,0.0,-0.92863,7e-05,9.35894]
[1778167232142,29.58,79946.28,0.0,-0.92818,7e-05,9.4056]
[1778167233148,29.58,79950.9,0.0,-0.92786,7e-05,9.43745]
[1778167235164,29.58,79950.31,0.0,-0.9279,7e-05,9.43377]
[1778167240199,29.58,79950.6,0.0,-0.92787,7e-05,9.43678]
[1778167243220,29.58,79945.44,0.0,-0.92821,7e-05,9.40171]
[1778167244228,29.59,79938.66,0.0,-0.92867,7e-05,9.3553]
[1778167245235,29.58,79933.58,0.0,-0.92901,7e-05,9.32019]
[1778167248256,29.58,79931.06,0.0,-0.92918,7e-05,9.30233]
[1778167253291,29.58,79932.81,0.0,-0.92908,7e-05,9.31333]
[1778167255079,29.58,79931.87,0.0,-0.92914,7e-05,9.30668]
[1778167255305,29.58,79926.07,0.0,-0.92953,7e-05,9.2668]
[1778167257319,29.58,79923.62,0.0,-0.9297,7e-05,9.24978]
[1778167258327,29.58,79919.28,0.0,-0.92998,7e-05,9.22006]
[1778167259046,29.58,79919.28,0.0,-0.92998,7e-05,9.22006]
[1778167259334,29.58,79916.02,0.0,-0.9302,7e-05,9.19778]
[1778167260348,29.58,79908.25,0.0,-0.93071,7e-05,9.14493]
[1778167261355,29.58,79899.29,0.0,-0.9313,7e-05,9.08427]
[1778167262378,29.58,79900.45,0.0,-0.93122,7e-05,9.09223]
[1778167263795,29.58,79900.45,0.0,-0.93122,7e-05,9.09223]
[1778167263385,29.58,79898.19,0.0,-0.93137,7e-05,9.07711]
[1778167264402,29.58,79892.71,0.0,-0.93172,6e-05,9.0403]
[1778167267413,29.58,79886.48,0.0,-0.93213,6e-05,8.99799]
[1778167269427,29.58,79880.06,0.0,-0.93255,6e-05,8.95441]
[1778167270434,29.58,79877.56,0.0,-0.93271,6e-05,8.93749]
[1778167272460,29.58,79885.46,0.0,-0.9322,6e-05,8.99038]
[1778167273465,29.58,79895.06,0.0,-0.93158,6e-05,9.05517]
[1778167274472,29.58,79899.61,0.0,-0.93128,7e-05,9.08608]
[1778167276486,29.58,79903.4,0.0,-0.93103,7e-05,9.11197]
[1778167280515,29.58,79906.4,0.0,-0.93082,7e-05,9.13324]
[1778167282529,29.58,79908.82,0.0,-0.93065,7e-05,9.15084]
[1778167284543,29.58,79905.87,0.0,-0.93085,7e-05,9.13089]
[1778167285550,29.58,79899.88,0.0,-0.93124,7e-05,9.09038]
[1778167286557,29.58,79894.44,0.0,-0.93159,6e-05,9.05374]
[1778167287564,29.58,79891.06,0.0,-0.93181,6e-05,9.03062]
[1778167289578,29.58,79894.02,0.0,-0.93162,6e-05,9.05097]
[1778167290594,29.58,79902.35,0.0,-0.93107,7e-05,9.10742]
[1778167291595,29.58,79907.89,0.0,-0.93074,7e-05,9.14122]
[1778167292758,29.58,79915.2,0.0,-0.93026,7e-05,9.19089]
[1778167293611,29.59,79923.95,0.0,-0.92967,7e-05,9.25099]
[1778167294618,29.59,79923.69,0.0,-0.92969,7e-05,9.2496]
[1778167295625,29.59,79920.12,0.0,-0.92992,7e-05,9.22563]
[1778167296104,29.59,79920.12,0.0,-0.92992,7e-05,9.22563]
[1778167299653,29.59,79899.93,0.0,-0.93123,7e-05,9.08972]
[1778167300660,29.59,79894.48,0.0,-0.93159,6e-05,9.05299]
[1778167301300,29.59,79894.48,0.0,-0.93159,6e-05,9.05299]
[1778167301667,29.59,79894.4,0.0,-0.93159,6e-05,9.05259]
[1778167304688,29.59,79901.74,0.0,-0.93111,7e-05,9.10257]
[1778167309723,29.59,79909.9,0.0,-0.93056,7e-05,9.15982]
[1778167313761,29.59,79907.98,0.0,-0.93067,7e-05,9.14776]
[1778167314760,29.59,79896.42,0.0,-0.93143,7e-05,9.06952]
[1778167315767,29.59,79893.22,0.0,-0.93163,6e-05,9.04804]
[1778167317781,29.59,79896.59,0.0,-0.93141,7e-05,9.0711]
[1778167319795,29.59,79894.18,0.0,-0.93157,6e-05,9.05509]
[1778167321840,29.59,79891.6,0.0,-0.93173,6e-05,9.03798]
[1778167322828,29.6,79888.4,0.0,-0.93194,6e-05,9.0166]
[1778167326856,29.6,79892.21,0.0,-0.93168,6e-05,9.04305]
[1778167331891,29.6,79888.11,0.0,-0.93194,6e-05,9.01627]
[1778167332898,29.6,79891.04,0.0,-0.93175,6e-05,9.03621]
[1778167337939,29.6,79887.49,0.0,-0.93197,6e-05,9.01327]
[1778167338946,29.6,79878.76,0.0,-0.93253,6e-05,8.95486]
[1778167339953,29.6,79874.59,0.0,-0.9328,6e-05,8.92675]
[1778167340961,29.6,79871.12,0.0,-0.93302,6e-05,8.90342]
[1778167345996,29.6,79873.69,0.0,-0.93286,6e-05,8.92016]
[1778167348887,29.6,79874.61,0.0,-0.9328,6e-05,8.9262]
[1778167348895,29.6,79874.61,0.0,-0.9328,6e-05,8.9262]
[1778167348923,29.6,79870.69,0.0,-0.93306,6e-05,8.89977]
[1778167349031,29.6,79867.8,0.0,-0.93324,6e-05,8.88047]
[1778167354068,29.6,79866.53,0.0,-0.93334,6e-05,8.86849]
[1778167355169,29.6,79866.53,0.0,-0.93334,6e-05,8.86849]
[1778167357089,29.6,79871.34,0.0,-0.93303,6e-05,8.90186]
[1778167361362,29.6,79870.33,0.0,-0.93308,6e-05,8.89586]
[1778167361463,29.6,79872.89,0.0,-0.93291,6e-05,8.91411]
[1778167362993,29.6,79872.89,0.0,-0.93291,6e-05,8.91411]
[1778167362290,29.6,79879.57,0.0,-0.93248,6e-05,8.95884]
[1778167363132,29.6,79885.33,0.0,-0.9321,6e-05,8.99785]
[1778167365855,29.6,79885.74,0.0,-0.93208,6e-05,9.00089]
[1778167368168,29.6,79877.91,0.0,-0.93257,6e-05,8.9492]
[1778167371189,29.61,79877.17,0.0,-0.93262,6e-05,8.94458]
[1778167376225,29.61,79875.59,0.0,-0.9327,6e-05,8.93553]
[1778167379198,29.61,79874.04,0.0,-0.9328,6e-05,8.92531]
[1778167379247,29.61,79876.68,0.0,-0.93263,6e-05,8.94283]
[1778167380254,29.61,79880.38,0.0,-0.93239,6e-05,8.96796]
[1778167381261,29.61,79873.43,0.0,-0.93283,6e-05,8.92172]
[1778167382268,29.61,79870.2,0.0,-0.93304,6e-05,8.9004]
[1778167383275,29.61,79857.29,0.0,-0.93386,6e-05,8.81425]
[1778167384285,29.61,79842.1,0.0,-0.93482,6e-05,8.71354]
[1778167385291,29.61,79845.9,0.0,-0.93458,6e-05,8.73865]
[1778167386302,29.61,79870.56,0.0,-0.93302,6e-05,8.90254]
[1778167387307,29.61,79877.17,0.0,-0.93259,6e-05,8.94672]
[1778167388314,29.61,79868.28,0.0,-0.93316,6e-05,8.88764]
[1778167389321,29.61,79864.77,0.0,-0.93339,6e-05,8.86388]
[1778167390328,29.61,79863.93,0.0,-0.93345,6e-05,8.8578]
[1778167391335,29.61,79856.14,0.0,-0.93394,6e-05,8.80578]
[1778167393349,29.61,79852.27,0.0,-0.93419,6e-05,8.77997]
[1778167398384,29.61,79847.02,0.0,-0.93452,6e-05,8.7447]
[1778167400399,29.61,79854.06,0.0,-0.93408,6e-05,8.79122]
[1778167401407,29.61,79858.15,0.0,-0.93382,6e-05,8.81826]
[1778167405435,29.61,79854.47,0.0,-0.93406,6e-05,8.7932]
[1778167406442,29.61,79860.67,0.0,-0.93367,6e-05,8.83427]
[1778167407449,29.6,79869.96,0.0,-0.93308,6e-05,8.89601]
[1778167408456,29.6,79870.12,0.0,-0.93307,6e-05,8.8968]
[1778167411477,29.6,79866.57,0.0,-0.93333,6e-05,8.86851]
[1778167414498,29.6,79862.96,0.0,-0.93357,6e-05,8.84375]
[1778167415505,29.6,79860.43,0.0,-0.93373,6e-05,8.82673]
[1778167417519,29.6,79856.99,0.0,-0.93395,6e-05,8.80357]
[1778167420542,29.6,79850.02,0.0,-0.93439,6e-05,8.75712]
[1778167422556,29.6,79855.3,0.0,-0.93406,6e-05,8.79193]
[1778167423567,29.6,79858.69,0.0,-0.93385,6e-05,8.81434]
[1778167425581,29.6,79862.1,0.0,-0.93364,6e-05,8.83672]
[1778167430617,29.6,79860.74,0.0,-0.93373,6e-05,8.82689]
[1778167431624,29.6,79864.31,0.0,-0.93351,6e-05,8.8505]
[1778167432631,29.6,79848.23,0.0,-0.93452,6e-05,8.74357]
[1778167433638,29.6,79842.0,0.0,-0.93491,6e-05,8.70238]
[1778167435931,29.6,79841.66,0.0,-0.93494,6e-05,8.70018]
[1778167435935,29.6,79841.66,0.0,-0.93494,6e-05,8.70018]
[1778167436027,29.6,79830.01,0.0,-0.93566,6e-05,8.62355]
[1778167436659,29.6,79828.58,0.0,-0.93575,6e-05,8.61432]
[1778167437666,29.6,79820.73,0.0,-0.93624,6e-05,8.5625]
[1778167438673,29.6,79825.55,0.0,-0.93594,6e-05,8.59372]
[1778167439680,29.6,79821.57,0.0,-0.93619,6e-05,8.56786]
[1778167440687,29.6,79818.7,0.0,-0.93636,6e-05,8.54933]
[1778167441518,29.6,79818.7,0.0,-0.93636,6e-05,8.54933]
[1778167445056,29.6,79821.1,0.0,-0.9362,6e-05,8.56582]
[1778167445867,29.6,79821.71,0.0,-0.93616,6e-05,8.57004]
[1778167445898,29.6,79821.71,0.0,-0.93616,6e-05,8.57004]
[1778167445999,29.6,79825.26,0.0,-0.93594,6e-05,8.5935]
[1778167447736,29.6,79833.84,0.0,-0.93541,6e-05,8.65019]
[1778167448746,29.6,79833.15,0.0,-0.93545,6e-05,8.64575]
[1778167449753,29.6,79842.56,0.0,-0.93486,6e-05,8.70784]
[1778167450760,29.6,79843.04,0.0,-0.93483,6e-05,8.71101]
[1778167451464,29.6,79843.04,0.0,-0.93483,6e-05,8.71101]
[1778167451659,29.6,79843.04,0.0,-0.93483,6e-05,8.71101]
[1778167451767,29.6,79836.39,0.0,-0.93525,6e-05,8.66717]
[1778167454671,29.6,79836.53,0.0,-0.93524,6e-05,8.66823]
[1778167454788,29.6,79841.7,0.0,-0.93491,6e-05,8.70237]
[1778167455796,29.6,79846.54,0.0,-0.93461,6e-05,8.73435]
[1778167456655,29.6,79846.54,0.0,-0.93461,6e-05,8.73435]
[1778167456803,29.6,79843.0,0.0,-0.93483,6e-05,8.71093]
[1778167457810,29.6,79833.17,0.0,-0.93545,6e-05,8.64617]
[1778167458818,29.6,79835.24,0.0,-0.93532,6e-05,8.65989]
[1778167460393,29.6,79834.16,0.0,-0.93538,6e-05,8.65286]
[1778167460834,29.6,79820.77,0.0,-0.93621,6e-05,8.56515]
[1778167461841,29.6,79807.21,0.0,-0.93704,6e-05,8.4764]
[1778167462848,29.6,79808.69,0.0,-0.93696,6e-05,8.48582]
[1778167464411,29.6,79810.21,0.0,-0.93687,6e-05,8.4955]
[1778167464443,29.6,79810.21,0.0,-0.93687,6e-05,8.4955]
[1778167466876,29.6,79803.68,0.0,-0.93727,6e-05,8.4529]
[1778167467883,29.6,79804.75,0.0,-0.9372,6e-05,8.45969]
[1778167469270,29.6,79803.8,0.0,-0.93726,6e-05,8.45336]
[1778167469897,29.6,79806.23,0.0,-0.93711,6e-05,8.46898]
[1778167470905,29.6,79809.41,0.0,-0.93692,6e-05,8.49005]
[1778167475940,29.6,79812.23,0.0,-0.93675,6e-05,8.50654]
[1778167476947,29.6,79816.11,0.0,-0.93651,6e-05,8.53218]
[1778167478961,29.6,79809.69,0.0,-0.9369,6e-05,8.49097]
[1778167479968,29.6,79806.13,0.0,-0.93712,6e-05,8.46762]
[1778167481982,29.6,79800.15,0.0,-0.93748,6e-05,8.42849]
[1778167484017,29.6,79804.52,0.0,-0.93722,6e-05,8.45663]
[1778167484600,29.6,79804.52,0.0,-0.93722,6e-05,8.45663]
[1778167485024,29.6,79806.91,0.0,-0.93707,6e-05,8.47258]
[1778167486031,29.6,79812.6,0.0,-0.93672,6e-05,8.51]
[1778167487038,29.61,79815.56,0.0,-0.93653,6e-05,8.52964]
[1778167489064,29.61,79812.38,0.0,-0.93673,6e-05,8.50897]
[1778167493108,29.6,79817.01,0.0,-0.93645,6e-05,8.53886]
[1778167496128,29.61,79822.75,0.0,-0.93609,6e-05,8.5767]
[1778167501163,29.61,79824.84,0.0,-0.93595,6e-05,8.59161]
[1778167504226,29.61,79828.02,0.0,-0.93575,6e-05,8.61318]
[1778167505437,29.61,79852.86,0.0,-0.93419,6e-05,8.77719]
[1778167506871,29.61,79864.63,0.0,-0.93345,6e-05,8.85519]
[1778167507608,29.61,79864.63,0.0,-0.93345,6e-05,8.85519]
[1778167507691,29.61,79863.85,0.0,-0.9335,6e-05,8.84984]
[1778167510117,29.61,79865.37,0.0,-0.9334,6e-05,8.85997]
[1778167514183,29.61,79866.86,0.0,-0.93332,6e-05,8.86899]
[1778167519291,29.6,79866.38,0.0,-0.93336,6e-05,8.86464]
[1778167522312,29.6,79855.51,0.0,-0.93405,6e-05,8.79175]
[1778167523319,29.6,79849.34,0.0,-0.93444,6e-05,8.75078]
[1778167524326,29.6,79851.84,0.0,-0.93429,6e-05,8.76731]
[1778167525916,29.6,79851.84,0.0,-0.93429,6e-05,8.76731]
[1778167525979,29.6,79851.84,0.0,-0.93429,6e-05,8.76731]
[1778167526077,29.6,79858.6,0.0,-0.93386,6e-05,8.812]
[1778167526340,29.6,79861.96,0.0,-0.93365,6e-05,8.83434]
[1778167528354,29.6,79864.31,0.0,-0.9335,6e-05,8.84965]
[1778167529392,29.6,79864.31,0.0,-0.9335,6e-05,8.84965]
[1778167529459,29.6,79864.77,0.0,-0.93348,6e-05,8.85252]
[1778167530368,29.6,79868.0,0.0,-0.93327,6e-05,8.87386]
[1778167531375,29.6,79870.64,0.0,-0.93313,6e-05,8.88748]
[1778167534396,29.6,79880.76,0.0,-0.93249,6e-05,8.95445]
[1778167535833,29.6,79890.28,0.0,-0.93188,6e-05,9.01779]
[1778167536504,29.6,79890.28,0.0,-0.93188,6e-05,9.01779]
[1778167536605,29.6,79893.54,0.0,-0.93167,6e-05,9.03929]
[1778167538425,29.6,79888.79,0.0,-0.93199,6e-05,9.00681]
[1778167539691,29.6,79888.79,0.0,-0.93199,6e-05,9.00681]
[1778167539741,29.6,79878.84,0.0,-0.93264,6e-05,8.9391]
[1778167540284,29.6,79878.84,0.0,-0.93264,6e-05,8.9391]
[1778167540439,29.6,79869.89,0.0,-0.93321,6e-05,8.87925]
[1778167541446,29.6,79869.0,0.0,-0.93327,6e-05,8.87298]
[1778167542453,29.6,79868.79,0.0,-0.93329,6e-05,8.87134]
[1778167544467,29.6,79873.29,0.0,-0.933,6e-05,8.90093]
[1778167545474,29.6,79881.84,0.0,-0.93246,6e-05,8.95795]
[1778167546481,29.6,79886.3,0.0,-0.93217,6e-05,8.98761]
[1778167547488,29.59,79885.79,0.0,-0.93221,6e-05,8.98381]
[1778167552523,29.59,79878.67,0.0,-0.93269,6e-05,8.93394]
[1778167555545,29.59,79880.41,0.0,-0.93259,6e-05,8.94452]
[1778167556552,29.59,79874.82,0.0,-0.93295,6e-05,8.90673]
[1778167557559,29.59,79872.33,0.0,-0.93311,6e-05,8.88974]
[1778167558566,29.59,79869.45,0.0,-0.9333,6e-05,8.87022]
[1778167560580,29.59,79872.59,0.0,-0.9331,6e-05,8.89069]
[1778167561588,29.59,79869.61,0.0,-0.93329,6e-05,8.87055]
[1778167566137,29.59,79868.63,0.0,-0.93337,6e-05,8.86309]
[1778167566170,29.59,79868.63,0.0,-0.93337,6e-05,8.86309]
[1778167566623,29.59,79881.09,0.0,-0.93257,6e-05,8.94597]
[1778167567630,29.59,79888.7,0.0,-0.93209,6e-05,8.99673]
[1778167569123,29.59,79888.7,0.0,-0.93209,6e-05,8.99673]
[1778167569155,29.59,79888.7,0.0,-0.93209,6e-05,8.99673]
[1778167569644,29.58,79890.54,0.0,-0.93198,6e-05,9.00823]
[1778167570324,29.58,79890.54,0.0,-0.93198,6e-05,9.00823]
[1778167570443,29.58,79890.54,0.0,-0.93198,6e-05,9.00823]
[1778167570651,29.58,79893.23,0.0,-0.93181,6e-05,9.02589]
[1778167571674,29.58,79893.23,0.0,-0.93181,6e-05,9.02589]
[1778167571704,29.58,79893.23,0.0,-0.93181,6e-05,9.02589]
[1778167572668,29.58,79904.42,0.0,-0.93108,7e-05,9.10097]
[1778167573675,29.58,79914.36,0.0,-0.93044,7e-05,9.16729]
[1778167574956,29.58,79914.36,0.0,-0.93044,7e-05,9.16729]
[1778167575063,29.58,79916.42,0.0,-0.93031,7e-05,9.18058]
[1778167575689,29.58,79909.93,0.0,-0.93075,7e-05,9.13576]
[1778167577703,29.58,79919.4,0.0,-0.93014,7e-05,9.19878]
[1778167578710,29.58,79926.3,0.0,-0.92969,7e-05,9.24506]
[1778167579717,29.57,79931.13,0.0,-0.92937,7e-05,9.27722]
[1778167581206,29.57,79931.13,0.0,-0.92937,7e-05,9.27722]
[1778167581731,29.57,79928.08,0.0,-0.92959,7e-05,9.25521]
[1778167582738,29.57,79922.28,0.0,-0.92998,7e-05,9.21476]
[1778167583253,29.57,79922.28,0.0,-0.92998,7e-05,9.21476]
[1778167583745,29.57,79918.51,0.0,-0.93024,7e-05,9.18827]
[1778167584931,29.57,79918.51,0.0,-0.93024,7e-05,9.18827]
[1778167584959,29.57,79918.51,0.0,-0.93024,7e-05,9.18827]
[1778167585801,29.57,79920.3,0.0,-0.93013,7e-05,9.19969]
[1778167585853,29.57,79923.95,0.0,-0.92989,7e-05,9.22378]
[1778167586772,29.57,79931.91,0.0,-0.92937,7e-05,9.27733]
[1778167587315,29.57,79931.91,0.0,-0.92937,7e-05,9.27733]
[1778167587347,29.57,79931.91,0.0,-0.92937,7e-05,9.27733]
[1778167587779,29.57,79935.07,0.0,-0.92917,7e-05,9.29805]
[1778167592814,29.56,79926.12,0.0,-0.92984,7e-05,9.22832]
[1778167597849,29.55,79924.37,0.0,-0.93,7e-05,9.2122]
[1778167599864,29.55,79907.65,0.0,-0.93111,7e-05,9.09692]
[1778167601163,29.55,79907.65,0.0,-0.93111,7e-05,9.09692]
[1778167601180,29.55,79896.54,0.0,-0.93184,6e-05,9.02118]
[1778167601878,29.55,79891.65,0.0,-0.93217,6e-05,8.98771]
[1778167602830,29.55,79891.65,0.0,-0.93217,6e-05,8.98771]
[1778167602922,29.55,79891.65,0.0,-0.93217,6e-05,8.98771]
[1778167602931,29.55,79888.85,0.0,-0.93235,6e-05,8.9684]
[1778167604899,29.55,79894.55,0.0,-0.93199,6e-05,9.00589]
[1778167605554,29.55,79894.55,0.0,-0.93199,6e-05,9.00589]
[1778167606268,29.55,79894.55,0.0,-0.93199,6e-05,9.00589]
[1778167605906,29.55,79897.45,0.0,-0.93181,6e-05,9.02495]
[1778167606916,29.55,79903.55,0.0,-0.93141,7e-05,9.06615]
[1778167608935,29.55,79836.45,0.0,-0.93569,6e-05,8.6181]
[1778167609401,29.55,79836.45,0.0,-0.93569,6e-05,8.6181]
[1778167609939,29.55,79811.0,0.0,-0.93725,6e-05,8.45168]
[1778167611963,29.55,79815.15,0.0,-0.937,6e-05,8.47869]
[1778167612983,29.55,79823.0,0.0,-0.93652,6e-05,8.52969]
[1778167613993,29.55,79809.19,0.0,-0.93736,6e-05,8.4403]
[1778167614998,29.55,79803.97,0.0,-0.93767,6e-05,8.40683]
[1778167616044,29.55,79778.38,0.0,-0.93921,6e-05,8.24188]
[1778167617019,29.55,79728.54,0.0,-0.94211,6e-05,7.92715]
[1778167618023,29.55,79742.17,0.0,-0.94132,6e-05,8.01349]
[1778167619030,29.55,79754.54,0.0,-0.94059,6e-05,8.0928]
[1778167620038,29.55,79749.74,0.0,-0.94086,6e-05,8.06336]
[1778167621044,29.55,79733.09,0.0,-0.94181,6e-05,7.95916]
[1778167622051,29.55,79726.64,0.0,-0.94218,6e-05,7.91963]
[1778167623058,29.56,79744.46,0.0,-0.94114,6e-05,8.03261]
[1778167624065,29.56,79778.84,0.0,-0.93911,6e-05,8.25241]
[1778167625072,29.56,79787.14,0.0,-0.93861,6e-05,8.30616]
[1778167626079,29.56,79784.04,0.0,-0.93879,6e-05,8.28657]
[1778167627086,29.56,79779.61,0.0,-0.93905,6e-05,8.2585]
[1778167628093,29.56,79783.32,0.0,-0.93883,6e-05,8.28274]
[1778167629100,29.56,79791.81,0.0,-0.93831,6e-05,8.33805]
[1778167630107,29.56,79782.82,0.0,-0.93885,6e-05,8.28076]
[1778167631116,29.56,79786.03,0.0,-0.93865,6e-05,8.30177]
[1778167632123,29.56,79791.09,0.0,-0.93834,6e-05,8.3347]
[1778167633597,29.56,79791.74,0.0,-0.9383,6e-05,8.33946]
[1778167634137,29.56,79792.35,0.0,-0.93826,6e-05,8.34367]
[1778167635144,29.56,79801.79,0.0,-0.93769,6e-05,8.40525]
[1778167636151,29.57,79805.83,0.0,-0.93744,6e-05,8.4319]
[1778167639172,29.57,79795.11,0.0,-0.93807,6e-05,8.36374]
[1778167640179,29.57,79778.0,0.0,-0.93909,6e-05,8.25415]
[1778167641186,29.57,79773.96,0.0,-0.93933,6e-05,8.2284]
[1778167642194,29.57,79785.16,0.0,-0.93866,6e-05,8.3004]
[1778167643201,29.57,79791.35,0.0,-0.93829,6e-05,8.34088]
[1778167646223,29.57,79782.5,0.0,-0.93881,6e-05,8.28498]
[1778167647229,29.57,79772.96,0.0,-0.93937,6e-05,8.22389]
[1778167648237,29.57,79780.59,0.0,-0.93892,6e-05,8.27292]
[1778167649243,29.57,79790.33,0.0,-0.93833,6e-05,8.33564]
[1778167650250,29.57,79796.48,0.0,-0.93796,6e-05,8.37531]
[1778167652268,29.57,79790.23,0.0,-0.93837,6e-05,8.33112]
[1778167653271,29.57,79783.99,0.0,-0.93874,6e-05,8.29094]
[1778167654278,29.57,79793.86,0.0,-0.93815,6e-05,8.35455]
[1778167655285,29.57,79812.79,0.0,-0.937,6e-05,8.4772]
[1778167656292,29.57,79822.62,0.0,-0.9364,6e-05,8.54165]
[1778167657299,29.57,79826.64,0.0,-0.93615,6e-05,8.56818]
[1778167661327,29.57,79829.42,0.0,-0.93597,6e-05,8.58719]
[1778167663650,29.57,79828.15,0.0,-0.93604,6e-05,8.57926]
[1778167669384,29.58,79831.5,0.0,-0.93582,6e-05,8.60263]
[1778167673412,29.58,79826.89,0.0,-0.9361,6e-05,8.57318]
[1778167676433,29.58,79829.95,0.0,-0.9359,6e-05,8.59389]
[1778167679093,29.58,79831.41,0.0,-0.93581,6e-05,8.60366]
[1778167679268,29.58,79832.2,0.0,-0.93576,6e-05,8.60918]
[1778167679776,29.58,79832.2,0.0,-0.93576,6e-05,8.60918]
[1778167679877,29.58,79830.34,0.0,-0.93587,6e-05,8.59715]
[1778167680520,29.58,79830.34,0.0,-0.93587,6e-05,8.59715]
[1778167680784,29.58,79830.34,0.0,-0.93587,6e-05,8.59715]
[1778167681468,29.58,79815.49,0.0,-0.93678,6e-05,8.50025]
[1778167682475,29.58,79809.0,0.0,-0.93718,6e-05,8.45777]
[1778167683499,29.58,79803.7,0.0,-0.93751,6e-05,8.4232]
[1778167684496,29.58,79790.03,0.0,-0.93833,6e-05,8.33466]
[1778167686510,29.58,79795.71,0.0,-0.93799,6e-05,8.37122]
[1778167688365,29.58,79798.91,0.0,-0.9378,6e-05,8.39189]
[1778167689867,29.58,79800.05,0.0,-0.93773,6e-05,8.39927]
[1778167690538,29.58,79793.31,0.0,-0.93814,6e-05,8.35553]
[1778167691545,29.58,79797.56,0.0,-0.93788,6e-05,8.3829]
[1778167692552,29.58,79795.08,0.0,-0.93803,6e-05,8.36742]
[1778167696052,29.58,79795.12,0.0,-0.93802,6e-05,8.36813]
[1778167696119,29.58,79795.12,0.0,-0.93802,6e-05,8.36813]
[1778167696219,29.58,79798.44,0.0,-0.93782,6e-05,8.39008]
[1778167699701,29.58,79789.21,0.0,-0.93836,6e-05,8.33192]
[1778167701147,29.58,79789.21,0.0,-0.93836,6e-05,8.33192]
[1778167701231,29.58,79775.49,0.0,-0.93917,6e-05,8.24483]
[1778167701616,29.58,79772.62,0.0,-0.93934,6e-05,8.22647]
[1778167702623,29.58,79772.97,0.0,-0.93931,6e-05,8.22942]
[1778167707658,29.59,79771.68,0.0,-0.93935,6e-05,8.22483]
[1778167708670,29.59,79762.74,0.0,-0.93988,6e-05,8.16848]
[1778167709677,29.59,79754.61,0.0,-0.94035,6e-05,8.11696]
[1778167710684,29.59,79747.26,0.0,-0.94078,6e-05,8.07065]
[1778167711691,29.59,79743.57,0.0,-0.94101,6e-05,8.04404]
[1778167712604,29.59,79743.57,0.0,-0.94101,6e-05,8.04404]
[1778167712698,29.59,79748.72,0.0,-0.94071,6e-05,8.07697]
[1778167713705,29.59,79756.18,0.0,-0.94027,6e-05,8.12504]
[1778167714658,29.59,79756.18,0.0,-0.94027,6e-05,8.12504]
[1778167714713,29.59,79760.0,0.0,-0.94004,6e-05,8.14961]
[1778167716543,29.59,79761.43,0.0,-0.93995,6e-05,8.15896]
[1778167716727,29.6,79770.66,0.0,-0.9394,6e-05,8.21863]
[1778167717734,29.6,79770.28,0.0,-0.93942,6e-05,8.21634]
[1778167718741,29.6,79763.94,0.0,-0.9398,6e-05,8.17604]
[1778167722765,29.6,79763.68,0.0,-0.93981,6e-05,8.17496]
[1778167722827,29.6,79763.68,0.0,-0.93981,6e-05,8.17496]
[1778167723163,29.6,79763.68,0.0,-0.93981,6e-05,8.17496]
[1778167723264,29.6,79769.47,0.0,-0.93946,6e-05,8.21207]
[1778167723776,29.6,79772.75,0.0,-0.93926,6e-05,8.23373]
[1778167724783,29.6,79775.38,0.0,-0.9391,6e-05,8.25123]
[1778167728812,29.6,79782.06,0.0,-0.93868,6e-05,8.29653]
[1778167729819,29.6,79797.9,0.0,-0.93772,6e-05,8.39863]
[1778167730826,29.6,79814.51,0.0,-0.93671,6e-05,8.50702]
[1778167731833,29.6,79816.27,0.0,-0.93659,6e-05,8.51911]
[1778167734142,29.61,79818.16,0.0,-0.93648,6e-05,8.53165]
[1778167734243,29.61,79817.05,0.0,-0.93654,6e-05,8.5246]
[1778167734854,29.61,79814.68,0.0,-0.93669,6e-05,8.50936]
[1778167736358,29.61,79814.68,0.0,-0.93669,6e-05,8.50936]
[1778167737875,29.61,79811.48,0.0,-0.93687,6e-05,8.48927]
[1778167741903,29.61,79801.08,0.0,-0.9375,6e-05,8.4229]
[1778167742910,29.61,79797.99,0.0,-0.93768,6e-05,8.40329]
[1778167744924,29.61,79790.93,0.0,-0.9381,6e-05,8.35857]
[1778167745931,29.61,79788.51,0.0,-0.93824,6e-05,8.34347]
[1778167746545,29.61,79788.51,0.0,-0.93824,6e-05,8.34347]
[1778167746938,29.61,79785.84,0.0,-0.9384,6e-05,8.32623]
[1778167750966,29.61,79791.27,0.0,-0.93807,6e-05,8.36105]
[1778167751974,29.61,79793.95,0.0,-0.93791,6e-05,8.37826]
[1778167753204,29.61,79793.95,0.0,-0.93791,6e-05,8.37826]
[1778167753241,29.61,79793.95,0.0,-0.93791,6e-05,8.37826]
[1778167753270,29.61,79806.83,0.0,-0.93713,6e-05,8.46213]
[1778167753565,29.61,79806.83,0.0,-0.93713,6e-05,8.46213]
[1778167753988,29.61,79809.69,0.0,-0.93695,6e-05,8.48104]
[1778167758143,29.61,79810.62,0.0,-0.93689,6e-05,8.48799]
[1778167758197,29.61,79810.62,0.0,-0.93689,6e-05,8.48799]
[1778167759023,29.61,79815.39,0.0,-0.93659,6e-05,8.51964]
[1778167761037,29.61,79812.25,0.0,-0.93677,6e-05,8.49972]
[1778167766072,29.62,79804.01,0.0,-0.93726,6e-05,8.44774]
[1778167767079,29.62,79794.31,0.0,-0.93785,6e-05,8.38477]
[1778167768086,29.62,79792.82,0.0,-0.93794,6e-05,8.37506]
[1778167771107,29.62,79783.01,0.0,-0.93856,6e-05,8.30797]
[1778167772114,29.62,79785.22,0.0,-0.93843,6e-05,8.3222]
[1778167773095,29.62,79785.22,0.0,-0.93843,6e-05,8.3222]
[1778167773121,29.62,79789.58,0.0,-0.93816,6e-05,8.35026]
[1778167774128,29.62,79797.48,0.0,-0.93769,6e-05,8.40122]
[1778167775135,29.62,79799.86,0.0,-0.93754,6e-05,8.41706]
[1778167776508,29.62,79799.86,0.0,-0.93754,6e-05,8.41706]
[1778167776142,29.62,79808.05,0.0,-0.93704,6e-05,8.47059]
[1778167777151,29.62,79811.9,0.0,-0.9368,6e-05,8.49596]
[1778167778156,29.62,79818.99,0.0,-0.93636,6e-05,8.54247]
[1778167779163,29.62,79825.04,0.0,-0.93599,6e-05,8.58225]
[1778167780508,29.62,79825.04,0.0,-0.93599,6e-05,8.58225]
[1778167780541,29.62,79826.75,0.0,-0.93588,6e-05,8.59362]
[1778167781179,29.62,79830.05,0.0,-0.93567,6e-05,8.61541]
[1778167782382,29.62,79830.05,0.0,-0.93567,6e-05,8.61541]
[1778167788228,29.62,79828.56,0.0,-0.93576,6e-05,8.60662]
[1778167793263,29.62,79827.76,0.0,-0.9358,6e-05,8.6022]
[1778167797130,29.62,79828.01,0.0,-0.93578,6e-05,8.60434]
[1778167797391,29.62,79828.01,0.0,-0.93578,6e-05,8.60434]
[1778167797475,29.62,79830.73,0.0,-0.93561,6e-05,8.62234]
[1778167797812,29.62,79830.73,0.0,-0.93561,6e-05,8.62234]
[1778167798299,29.62,79838.26,0.0,-0.93514,6e-05,8.67198]
[1778167799306,29.62,79841.89,0.0,-0.93491,6e-05,8.69596]
[1778167800882,29.62,79840.22,0.0,-0.93502,6e-05,8.68497]
[1778167801329,29.62,79839.99,0.0,-0.93503,6e-05,8.6835]
[1778167802339,29.62,79831.07,0.0,-0.93558,6e-05,8.62488]
[1778167803343,29.62,79806.56,0.0,-0.93709,6e-05,8.465]
[1778167804350,29.62,79796.91,0.0,-0.93767,6e-05,8.40284]
[1778167805357,29.62,79800.3,0.0,-0.93746,6e-05,8.42525]
[1778167806364,29.62,79804.13,0.0,-0.93723,6e-05,8.44993]
[1778167807095,29.62,79804.13,0.0,-0.93723,6e-05,8.44993]
[1778167807372,29.62,79805.48,0.0,-0.93715,6e-05,8.45851]
[1778167808379,29.62,79808.65,0.0,-0.93696,6e-05,8.47891]
[1778167809386,29.62,79802.13,0.0,-0.93736,6e-05,8.43637]
[1778167811400,29.62,79808.17,0.0,-0.93699,6e-05,8.47525]
[1778167813414,29.62,79800.98,0.0,-0.93743,6e-05,8.42873]
[1778167814421,29.62,79803.71,0.0,-0.93727,6e-05,8.44627]
[1778167815238,29.62,79803.71,0.0,-0.93727,6e-05,8.44627]
[1778167815429,29.62,79806.25,0.0,-0.93711,6e-05,8.46258]
[1778167816435,29.62,79821.56,0.0,-0.93617,6e-05,8.56269]
[1778167817442,29.62,79830.78,0.0,-0.9356,6e-05,8.62329]
[1778167818060,29.62,79830.78,0.0,-0.9356,6e-05,8.62329]
[1778167818449,29.62,79828.1,0.0,-0.93576,6e-05,8.60583]
[1778167819456,29.62,79825.13,0.0,-0.93595,6e-05,8.58652]
[1778167820051,29.62,79825.13,0.0,-0.93595,6e-05,8.58652]
[1778167820078,29.62,79825.13,0.0,-0.93595,6e-05,8.58652]
[1778167820463,29.62,79821.33,0.0,-0.93618,6e-05,8.56184]
[1778167821470,29.62,79818.99,0.0,-0.93632,6e-05,8.54678]
[1778167821741,29.62,79818.99,0.0,-0.93632,6e-05,8.54678]
[1778167823183,29.63,79816.76,0.0,-0.93646,6e-05,8.53248]
[1778167823484,29.63,79814.36,0.0,-0.9366,6e-05,8.51712]
[1778167823896,29.63,79814.36,0.0,-0.9366,6e-05,8.51712]
[1778167823927,29.63,79814.36,0.0,-0.9366,6e-05,8.51712]
[1778167825498,29.63,79820.98,0.0,-0.93619,6e-05,8.56092]
[1778167826482,29.63,79820.98,0.0,-0.93619,6e-05,8.56092]
[1778167826505,29.63,79823.51,0.0,-0.93603,6e-05,8.57771]
[1778167826751,29.63,79823.51,0.0,-0.93603,6e-05,8.57771]
[1778167831540,29.63,79827.17,0.0,-0.93582,6e-05,8.59898]
[1778167833554,29.63,79832.9,0.0,-0.93546,6e-05,8.63697]
[1778167835416,29.63,79833.21,0.0,-0.93544,6e-05,8.63913]
[1778167835568,29.63,79838.62,0.0,-0.9351,6e-05,8.67484]
[1778167837144,29.63,79839.44,0.0,-0.93505,6e-05,8.6803]
[1778167837240,29.63,79839.44,0.0,-0.93505,6e-05,8.6803]
[1778167837439,29.63,79839.44,0.0,-0.93505,6e-05,8.6803]
[1778167837582,29.63,79841.53,0.0,-0.93492,6e-05,8.69413]
[1778167838589,29.63,79845.45,0.0,-0.93467,6e-05,8.72002]
[1778167841615,29.63,79847.96,0.0,-0.9345,6e-05,8.73851]
[1778167843615,29.63,79852.24,0.0,-0.93422,6e-05,8.76742]
[1778167843798,29.63,79852.24,0.0,-0.93422,6e-05,8.76742]
[1778167844632,29.63,79855.63,0.0,-0.934,6e-05,8.79032]
[1778167847653,29.63,79859.6,0.0,-0.93376,6e-05,8.81622]
[1778167850536,29.63,79859.36,0.0,-0.93377,6e-05,8.81443]
[1778167849667,29.63,79869.82,0.0,-0.93311,6e-05,8.88388]
[1778167850675,29.63,79876.17,0.0,-0.9327,6e-05,8.92676]
[1778167852580,29.64,79876.86,0.0,-0.93262,6e-05,8.93463]
[1778167854704,29.65,79883.38,0.0,-0.93215,6e-05,8.98369]
[1778167856723,29.65,79889.89,0.0,-0.93169,6e-05,9.03195]
[1778167857727,29.65,79894.08,0.0,-0.93141,7e-05,9.06037]
[1778167859105,29.65,79894.08,0.0,-0.93141,7e-05,9.06037]
[1778167859166,29.65,79894.08,0.0,-0.93141,7e-05,9.06037]
[1778167859206,29.65,79892.82,0.0,-0.93149,6e-05,9.05208]
[1778167859741,29.65,79895.92,0.0,-0.93129,7e-05,9.07297]
[1778167862762,29.65,79890.08,0.0,-0.93167,6e-05,9.03381]
[1778167863769,29.65,79897.05,0.0,-0.93121,7e-05,9.08082]
[1778167864776,29.65,79901.54,0.0,-0.93092,7e-05,9.11124]
[1778167866790,29.65,79901.73,0.0,-0.93092,7e-05,9.1112]
[1778167868804,29.65,79896.7,0.0,-0.93126,7e-05,9.07584]
[1778167871825,29.65,79899.11,0.0,-0.93112,7e-05,9.09013]
[1778167872832,29.65,79903.27,0.0,-0.93086,7e-05,9.11758]
[1778167877867,29.64,79903.37,0.0,-0.93089,7e-05,9.11472]
[1778167878928,29.64,79903.37,0.0,-0.93089,7e-05,9.11472]
[1778167878951,29.64,79903.37,0.0,-0.93089,7e-05,9.11472]
[1778167880457,29.64,79904.4,0.0,-0.93083,7e-05,9.12024]
[1778167880516,29.64,79904.4,0.0,-0.93083,7e-05,9.12024]
[1778167881263,29.64,79903.9,0.0,-0.93087,7e-05,9.11612]
[1778167881330,29.64,79903.9,0.0,-0.93087,7e-05,9.11612]
[1778167881503,29.64,79903.9,0.0,-0.93087,7e-05,9.11612]
[1778167881579,29.64,79907.75,0.0,-0.93063,7e-05,9.14146]
[1778167881895,29.64,79911.45,0.0,-0.93039,7e-05,9.16643]
[1778167883117,29.64,79911.45,0.0,-0.93039,7e-05,9.16643]
[1778167883363,29.64,79911.45,0.0,-0.93039,7e-05,9.16643]
[1778167883464,29.64,79915.96,0.0,-0.93009,7e-05,9.1969]
[1778167885720,29.64,79915.3,0.0,-0.93014,7e-05,9.19221]
[1778167886389,29.64,79915.3,0.0,-0.93014,7e-05,9.19221]
[1778167886610,29.64,79915.3,0.0,-0.93014,7e-05,9.19221]
[1778167887944,29.63,79914.96,0.0,-0.93017,7e-05,9.18931]
[1778167888164,29.63,79914.96,0.0,-0.93017,7e-05,9.18931]
[1778167888265,29.63,79918.33,0.0,-0.92994,7e-05,9.21203]
[1778167888815,29.63,79918.33,0.0,-0.92994,7e-05,9.21203]
[1778167888951,29.63,79918.33,0.0,-0.92994,7e-05,9.21203]
[1778167889457,29.63,79918.33,0.0,-0.92994,7e-05,9.21203]
[1778167889557,29.63,79918.33,0.0,-0.92994,7e-05,9.21203]
[1778167890327,29.63,79921.79,0.0,-0.92973,7e-05,9.23445]
[1778167890958,29.63,79928.42,0.0,-0.92929,7e-05,9.27941]
[1778167891966,29.63,79919.97,0.0,-0.92988,7e-05,9.21795]
[1778167893231,29.63,79919.97,0.0,-0.92988,7e-05,9.21795]
[1778167893278,29.63,79909.7,0.0,-0.93057,7e-05,9.14695]
[1778167893982,29.63,79908.21,0.0,-0.93067,7e-05,9.13605]
[1778167898013,29.62,79915.69,0.0,-0.93021,7e-05,9.18368]
[1778167899088,29.62,79915.69,0.0,-0.93021,7e-05,9.18368]
[1778167899292,29.62,79915.69,0.0,-0.93021,7e-05,9.18368]
[1778167899393,29.62,79924.51,0.0,-0.92963,7e-05,9.2435]
[1778167900158,29.62,79924.51,0.0,-0.92963,7e-05,9.2435]
[1778167900188,29.62,79924.51,0.0,-0.92963,7e-05,9.2435]
[1778167900250,29.62,79928.19,0.0,-0.92939,7e-05,9.26829]
[1778167901045,29.62,79928.19,0.0,-0.92939,7e-05,9.26829]
[1778167903947,29.62,79929.76,0.0,-0.92929,7e-05,9.27795]
[1778167903978,29.62,79929.76,0.0,-0.92929,7e-05,9.27795]
[1778167904076,29.62,79929.76,0.0,-0.92929,7e-05,9.27795]
[1778167905302,29.62,79931.68,0.0,-0.92917,7e-05,9.29071]
[1778167905672,29.62,79931.68,0.0,-0.92917,7e-05,9.29071]
[1778167906340,29.62,79932.69,0.0,-0.92911,7e-05,9.29723]
[1778167906667,29.62,79932.69,0.0,-0.92911,7e-05,9.29723]
[1778167908083,29.62,79937.5,0.0,-0.9288,7e-05,9.32899]
[1778167909927,29.62,79935.19,0.0,-0.92895,7e-05,9.31273]
[1778167910138,29.62,79935.19,0.0,-0.92895,7e-05,9.31273]
[1778167916139,29.61,79932.5,0.0,-0.92917,7e-05,9.29038]
[1778167917146,29.61,79929.37,0.0,-0.92939,7e-05,9.26798]
[1778167918189,29.61,79929.37,0.0,-0.92939,7e-05,9.26798]
[1778167918261,29.61,79929.37,0.0,-0.92939,7e-05,9.26798]
[1778167918983,29.61,79929.21,0.0,-0.92941,7e-05,9.26591]
[1778167922178,29.61,79933.25,0.0,-0.92916,7e-05,9.29187]
[1778167922181,29.61,79936.12,0.0,-0.92897,7e-05,9.31116]
[1778167927216,29.6,79935.99,0.0,-0.92903,7e-05,9.30516]
[1778167928223,29.6,79938.72,0.0,-0.92886,7e-05,9.32284]
[1778167928829,29.6,79938.72,0.0,-0.92886,7e-05,9.32284]
[1778167929234,29.6,79953.14,0.0,-0.92789,7e-05,9.42199]
[1778167930241,29.6,79956.12,0.0,-0.92769,7e-05,9.4416]
[1778167932255,29.6,79959.04,0.0,-0.92751,7e-05,9.46061]
[1778167933262,29.59,79961.61,0.0,-0.92734,7e-05,9.47778]
[1778167934075,29.59,79961.61,0.0,-0.92734,7e-05,9.47778]
[1778167934085,29.59,79961.61,0.0,-0.92734,7e-05,9.47778]
[1778167935276,29.59,79970.93,0.0,-0.92672,7e-05,9.54111]
[1778167937291,29.59,79972.66,0.0,-0.92661,7e-05,9.55168]
[1778167940186,29.58,79973.69,0.0,-0.92662,7e-05,9.55072]
[1778167940674,29.58,79973.69,0.0,-0.92662,7e-05,9.55072]
[1778167940312,29.57,79982.72,0.0,-0.92607,7e-05,9.60636]
[1778167940775,29.57,79982.72,0.0,-0.92607,7e-05,9.60636]
[1778167941319,29.56,79986.57,0.0,-0.92583,7e-05,9.6305]
[1778167943185,29.56,79986.46,0.0,-0.92587,7e-05,9.62665]
[1778167943333,29.56,79985.17,0.0,-0.92599,7e-05,9.61462]
[1778167946354,29.52,79989.05,0.0,-0.92597,7e-05,9.61777]
[1778167948368,29.5,79993.64,0.0,-0.92581,7e-05,9.63362]
[1778167951389,29.46,79996.43,0.0,-0.92589,7e-05,9.62462]
[1778167952399,29.46,79996.43,0.0,-0.92589,7e-05,9.62462]
[1778167952453,29.46,80001.75,0.0,-0.92553,7e-05,9.6611]
[1778167954410,29.46,80004.89,0.0,-0.92533,7e-05,9.68139]
[1778167958438,29.45,80001.64,0.0,-0.92559,7e-05,9.65499]
[1778167961459,29.45,80008.27,0.0,-0.92516,7e-05,9.69834]
[1778167962466,29.44,80013.52,0.0,-0.92489,7e-05,9.72623]
[1778167963473,29.42,80009.7,0.0,-0.92525,7e-05,9.68985]
[1778167965487,29.41,80007.24,0.0,-0.92552,7e-05,9.66283]
[1778167968509,29.4,80015.15,0.0,-0.92499,7e-05,9.71598]
[1778167970522,29.38,80012.45,0.0,-0.92537,7e-05,9.67875]
[1778167971715,29.38,80012.45,0.0,-0.92537,7e-05,9.67875]
[1778167971529,29.38,80007.81,0.0,-0.9257,7e-05,9.64524]
[1778167976565,29.37,80000.83,0.0,-0.92624,7e-05,9.59099]
[1778167977572,29.37,79998.18,0.0,-0.92643,7e-05,9.57105]
[1778167981603,29.36,79985.71,0.0,-0.92735,7e-05,9.47862]
[1778167982611,29.36,79980.42,0.0,-0.92772,7e-05,9.44059]
[1778167983499,29.36,79980.42,0.0,-0.92772,7e-05,9.44059]
[1778167983618,29.36,79984.78,0.0,-0.92743,7e-05,9.46982]
[1778167984625,29.36,79976.94,0.0,-0.92798,7e-05,9.4141]
[1778167985632,29.35,79962.47,0.0,-0.92897,7e-05,9.31277]
[1778167986639,29.35,79963.3,0.0,-0.92893,7e-05,9.31757]
[1778167986852,29.35,79963.3,0.0,-0.92893,7e-05,9.31757]
[1778167987646,29.35,79970.74,0.0,-0.92843,7e-05,9.36812]
[1778167989660,29.35,79962.82,0.0,-0.92899,7e-05,9.31131]
[1778167989988,29.35,79962.82,0.0,-0.92899,7e-05,9.31131]
[1778167990667,29.35,79950.88,0.0,-0.9298,7e-05,9.22808]
[1778167991674,29.35,79950.27,0.0,-0.92985,7e-05,9.22309]
[1778167992681,29.34,79945.84,0.0,-0.93015,7e-05,9.19188]
[1778167993688,29.34,79940.46,0.0,-0.93052,7e-05,9.15427]
[1778167994695,29.34,79934.6,0.0,-0.93091,7e-05,9.11352]
[1778167995702,29.34,79937.37,0.0,-0.93073,7e-05,9.13184]
[1778167997810,29.34,79937.45,0.0,-0.93074,7e-05,9.13112]
[1778167999730,29.34,79933.04,0.0,-0.93104,7e-05,9.09978]
[1778168002744,29.34,79931.6,0.0,-0.93115,7e-05,9.08883]
[1778168002751,29.34,79919.86,0.0,-0.93193,7e-05,9.00839]
[1778168003758,29.34,79926.79,0.0,-0.93148,7e-05,9.05507]
[1778168004354,29.34,79926.79,0.0,-0.93148,7e-05,9.05507]
[1778168004389,29.34,79926.79,0.0,-0.93148,7e-05,9.05507]
[1778168004765,29.33,79935.62,0.0,-0.9309,7e-05,9.1148]
[1778168005086,29.33,79935.62,0.0,-0.9309,7e-05,9.1148]
[1778168005772,29.33,79944.59,0.0,-0.93031,7e-05,9.1756]
[1778168006785,29.33,79950.32,0.0,-0.92994,7e-05,9.21424]
[1778168006905,29.33,79950.32,0.0,-0.92994,7e-05,9.21424]
[1778168007789,29.33,79961.55,0.0,-0.92919,7e-05,9.29085]
[1778168008706,29.33,79961.55,0.0,-0.92919,7e-05,9.29085]
[1778168008740,29.33,79961.55,0.0,-0.92919,7e-05,9.29085]
[1778168008796,29.33,79965.97,0.0,-0.9289,7e-05,9.32052]
[1778168009486,29.33,79965.97,0.0,-0.9289,7e-05,9.32052]
[1778168009567,29.33,79965.97,0.0,-0.9289,7e-05,9.32052]
[1778168009803,29.33,79965.16,0.0,-0.92896,7e-05,9.31401]
[1778168010126,29.33,79965.16,0.0,-0.92896,7e-05,9.31401]
[1778168010152,29.33,79965.16,0.0,-0.92896,7e-05,9.31401]
[1778168011558,29.33,79965.16,0.0,-0.92897,7e-05,9.31311]
[1778168011787,29.33,79965.16,0.0,-0.92897,7e-05,9.31311]
[1778168017859,29.32,79970.82,0.0,-0.92868,7e-05,9.34221]
[1778168018866,29.32,79975.35,0.0,-0.92838,7e-05,9.37275]
[1778168019873,29.32,79972.07,0.0,-0.92861,7e-05,9.34909]
[1778168020880,29.31,79968.85,0.0,-0.92884,7e-05,9.32582]
[1778168021888,29.31,79962.96,0.0,-0.92925,7e-05,9.28418]
[1778168022896,29.31,79955.83,0.0,-0.92973,7e-05,9.23413]
[1778168024910,29.31,79956.58,0.0,-0.9297,7e-05,9.23774]
[1778168027935,29.31,79953.61,0.0,-0.92992,7e-05,9.21509]
[1778168031959,29.3,79956.03,0.0,-0.92979,7e-05,9.22888]
[1778168036994,29.3,79955.72,0.0,-0.92984,7e-05,9.22308]
[1778168041613,29.29,79954.84,0.0,-0.92992,7e-05,9.2148]
[1778168041759,29.29,79954.84,0.0,-0.92992,7e-05,9.2148]
[1778168042031,29.29,79958.02,0.0,-0.92972,7e-05,9.23523]
[1778168043773,29.29,79969.32,0.0,-0.92898,7e-05,9.31176]
[1778168044045,29.29,79978.38,0.0,-0.92837,7e-05,9.3737]
[1778168045052,29.29,79983.82,0.0,-0.928,7e-05,9.41153]
[1778168046506,29.29,79983.82,0.0,-0.928,7e-05,9.41153]
[1778168046607,29.29,79990.47,0.0,-0.92756,7e-05,9.45717]
[1778168046987,29.29,79990.47,0.0,-0.92756,7e-05,9.45717]
[1778168047280,29.29,79990.47,0.0,-0.92756,7e-05,9.45717]
[1778168050199,29.29,79991.27,0.0,-0.92751,7e-05,9.46186]
[1778168050844,29.29,79991.27,0.0,-0.92751,7e-05,9.46186]
[1778168054562,29.28,79991.26,0.0,-0.92753,7e-05,9.45957]
[1778168054728,29.28,79991.26,0.0,-0.92753,7e-05,9.45957]
[1778168055988,29.28,79991.78,0.0,-0.92751,7e-05,9.4617]
[1778168056226,29.28,79991.78,0.0,-0.92751,7e-05,9.4617]
[1778168056950,29.28,79993.18,0.0,-0.92743,7e-05,9.4704]
[1778168057455,29.28,79993.18,0.0,-0.92743,7e-05,9.4704]
[1778168057819,29.28,79993.18,0.0,-0.92743,7e-05,9.4704]
[1778168057854,29.28,79993.18,0.0,-0.92743,7e-05,9.4704]
[1778168059829,29.28,79993.66,0.0,-0.92741,7e-05,9.47158]
[1778168059856,29.28,79993.66,0.0,-0.92741,7e-05,9.47158]
[1778168061901,29.27,79992.8,0.0,-0.92751,7e-05,9.46235]
[1778168062440,29.27,79992.8,0.0,-0.92751,7e-05,9.46235]
[1778168064189,29.27,79985.66,0.0,-0.92803,7e-05,9.40937]
[1778168065196,29.27,79981.83,0.0,-0.9283,7e-05,9.38172]
[1778168066204,29.26,79967.68,0.0,-0.92927,7e-05,9.28263]
[1778168067210,29.26,79954.47,0.0,-0.93016,7e-05,9.19071]
[1778168068432,29.26,79954.47,0.0,-0.93016,7e-05,9.19071]
[1778168068448,29.26,79951.0,0.0,-0.9304,7e-05,9.16621]
[1778168073252,29.26,79955.27,0.0,-0.93017,7e-05,9.18874]
[1778168074259,29.26,79963.35,0.0,-0.92963,7e-05,9.24377]
[1778168075520,29.26,79963.35,0.0,-0.92963,7e-05,9.24377]
[1778168075597,29.26,79968.01,0.0,-0.92933,7e-05,9.27523]
[1778168076294,29.26,79968.01,0.0,-0.92933,7e-05,9.27523]
[1778168076341,29.26,79968.01,0.0,-0.92933,7e-05,9.27523]
[1778168077115,29.25,79970.32,0.0,-0.92918,7e-05,9.29044]
[1778168077924,29.25,79972.0,0.0,-0.92907,7e-05,9.30127]
[1778168078328,29.25,79972.0,0.0,-0.92907,7e-05,9.30127]
[1778168078352,29.25,79972.0,0.0,-0.92907,7e-05,9.30127]
[1778168080957,29.25,79973.32,0.0,-0.92901,7e-05,9.30796]
[1778168081131,29.25,79973.32,0.0,-0.92901,7e-05,9.30796]
[1778168083069,29.25,79973.26,0.0,-0.92903,7e-05,9.30592]
[1778168083097,29.25,79973.26,0.0,-0.92903,7e-05,9.30592]
[1778168083735,29.25,79973.26,0.0,-0.92903,7e-05,9.30592]
[1778168083958,29.25,79972.41,0.0,-0.9291,7e-05,9.29922]
[1778168084454,29.25,79972.41,0.0,-0.9291,7e-05,9.29922]
[1778168084973,29.25,79973.28,0.0,-0.92904,7e-05,9.30445]
[1778168085336,29.24,79981.22,0.0,-0.92851,7e-05,9.35876]
[1778168086343,29.24,79984.86,0.0,-0.92827,7e-05,9.38321]
[1778168087235,29.24,79984.86,0.0,-0.92827,7e-05,9.38321]
[1778168088357,29.24,79981.32,0.0,-0.92853,7e-05,9.35675]
[1778168089364,29.24,79976.57,0.0,-0.92887,7e-05,9.3229]
[1778168090321,29.24,79976.57,0.0,-0.92887,7e-05,9.3229]
[1778168091695,29.24,79974.23,0.0,-0.92903,7e-05,9.30585]
[1778168092085,29.24,79973.07,0.0,-0.92912,7e-05,9.29703]
[1778168094420,29.23,79971.5,0.0,-0.92924,7e-05,9.28459]
[1778168094521,29.23,79974.14,0.0,-0.92907,7e-05,9.30212]
[1778168098882,29.23,79973.62,0.0,-0.92913,7e-05,9.29617]
[1778168098914,29.23,79973.94,0.0,-0.92911,7e-05,9.29761]
[1778168103300,29.22,79973.34,0.0,-0.92918,7e-05,9.29034]
[1778168103462,29.22,79969.94,0.0,-0.92942,7e-05,9.26603]
[1778168104469,29.22,79965.67,0.0,-0.92972,7e-05,9.23578]
[1778168109504,29.22,79963.82,0.0,-0.92987,7e-05,9.21966]
[1778168110511,29.22,79961.44,0.0,-0.93004,7e-05,9.20258]
[1778168112526,29.22,79958.78,0.0,-0.93023,7e-05,9.18301]
[1778168114540,29.21,79955.67,0.0,-0.93045,7e-05,9.1604]
[1778168118568,29.21,79958.78,0.0,-0.93026,7e-05,9.17956]
[1778168120582,29.21,79967.66,0.0,-0.92968,7e-05,9.2396]
[1778168121589,29.21,79972.17,0.0,-0.92938,7e-05,9.2701]
[1778168124224,29.21,79970.92,0.0,-0.92948,7e-05,9.25997]
[1778168131659,29.2,79968.79,0.0,-0.92971,7e-05,9.23548]
[1778168132666,29.2,79965.46,0.0,-0.92994,7e-05,9.21176]
[1778168136694,29.19,79968.5,0.0,-0.92976,7e-05,9.23002]
[1778168137428,29.19,79968.5,0.0,-0.92976,7e-05,9.23002]
[1778168141729,29.19,79962.77,0.0,-0.93018,7e-05,9.18688]
[1778168142736,29.19,79960.42,0.0,-0.93035,7e-05,9.17003]
[1778168143203,29.19,79960.42,0.0,-0.93035,7e-05,9.17003]
[1778168148778,29.18,79962.06,0.0,-0.93028,7e-05,9.1775]
[1778168153669,29.18,79961.97,0.0,-0.93031,7e-05,9.17423]
[1778168153700,29.18,79961.97,0.0,-0.93031,7e-05,9.17423]
[1778168153813,29.18,79967.34,0.0,-0.92996,7e-05,9.21063]
[1778168154372,29.18,79967.34,0.0,-0.92996,7e-05,9.21063]
[1778168155640,29.17,79967.89,0.0,-0.92993,7e-05,9.21371]
[1778168155819,29.17,79967.89,0.0,-0.92993,7e-05,9.21371]
[1778168156367,29.17,79967.88,0.0,-0.92993,7e-05,9.21292]
[1778168156538,29.17,79967.88,0.0,-0.92993,7e-05,9.21292]
[1778168159855,29.17,79962.79,0.0,-0.9303,7e-05,9.17489]
[1778168161873,29.17,79959.11,0.0,-0.93056,7e-05,9.14822]
[1778168165377,29.16,79958.29,0.0,-0.93063,7e-05,9.14075]
[1778168165900,29.16,79962.98,0.0,-0.93033,7e-05,9.17245]
[1778168166907,29.16,79968.96,0.0,-0.92993,7e-05,9.21307]
[1778168168667,29.16,79969.45,0.0,-0.92991,7e-05,9.21573]
[1778168168959,29.16,79969.45,0.0,-0.92991,7e-05,9.21573]
[1778168169318,29.16,79969.42,0.0,-0.92992,7e-05,9.2148]
[1778168170026,29.16,79970.37,0.0,-0.92986,7e-05,9.22065]
[1778168172837,29.16,79969.86,0.0,-0.92991,7e-05,9.21567]
[1778168172949,29.16,79975.68,0.0,-0.92952,7e-05,9.25525]
[1778168173956,29.16,79978.93,0.0,-0.92931,7e-05,9.27702]
[1778168176063,29.15,80002.91,0.0,-0.92769,7e-05,9.44266]
[1778168176661,29.15,80002.91,0.0,-0.92769,7e-05,9.44266]
[1778168176990,29.15,80033.42,0.0,-0.92557,7e-05,9.65769]
[1778168177999,29.15,80031.86,0.0,-0.92568,7e-05,9.64608]
[1778168179649,29.15,80031.91,0.0,-0.92568,7e-05,9.6463]
[1778168180017,29.15,80033.27,0.0,-0.92559,7e-05,9.65527]
[1778168181024,29.15,80019.79,0.0,-0.92654,7e-05,9.55928]
[1778168182031,29.15,80004.55,0.0,-0.9276,7e-05,9.4516]
[1778168182755,29.15,80004.55,0.0,-0.9276,7e-05,9.4516]
[1778168183038,29.15,80001.25,0.0,-0.92783,7e-05,9.42813]
[1778168184046,29.15,80003.84,0.0,-0.92766,7e-05,9.44595]
[1778168185053,29.15,80008.55,0.0,-0.92734,7e-05,9.47865]
[1778168186060,29.15,80014.67,0.0,-0.92692,7e-05,9.52128]
[1778168187067,29.15,80023.19,0.0,-0.92633,7e-05,9.5809]
[1778168188074,29.15,80031.0,0.0,-0.92579,7e-05,9.63559]
[1778168190088,29.15,80034.46,0.0,-0.92555,7e-05,9.65939]
[1778168192102,29.14,80030.95,0.0,-0.92583,7e-05,9.62987]
[1778168193109,29.14,80024.65,0.0,-0.92628,7e-05,9.5847]
[1778168194116,29.14,80021.94,0.0,-0.92647,7e-05,9.56503]
[1778168196326,29.14,80018.21,0.0,-0.92674,7e-05,9.53774]
[1778168197137,29.14,80014.44,0.0,-0.92701,7e-05,9.51073]
[1778168198144,29.14,80010.04,0.0,-0.92732,7e-05,9.47938]
[1778168199152,29.14,80004.65,0.0,-0.9277,7e-05,9.44052]
[1778168201166,29.14,80007.58,0.0,-0.92752,7e-05,9.4591]
[1778168202173,29.14,80014.4,0.0,-0.92705,7e-05,9.50667]
[1778168205194,29.13,80010.83,0.0,-0.92731,7e-05,9.4803]
[1778168206201,29.13,80008.21,0.0,-0.9275,7e-05,9.46152]
[1778168208215,29.13,80010.68,0.0,-0.92733,7e-05,9.47815]
[1778168209225,29.13,80014.97,0.0,-0.92704,7e-05,9.50793]
[1778168210229,29.13,80024.84,0.0,-0.92636,7e-05,9.57708]
[1778168211236,29.13,80026.87,0.0,-0.92622,7e-05,9.59089]
[1778168212161,29.13,80026.87,0.0,-0.92622,7e-05,9.59089]
[1778168214387,29.13,80026.11,0.0,-0.92628,7e-05,9.5844]
[1778168214619,29.13,80026.11,0.0,-0.92628,7e-05,9.5844]
[1778168217510,29.13,80027.09,0.0,-0.92623,7e-05,9.58969]
[1778168217625,29.13,80027.09,0.0,-0.92623,7e-05,9.58969]
[1778168217693,29.12,80029.76,0.0,-0.92606,7e-05,9.60745]
[1778168219217,29.12,80031.9,0.0,-0.92591,7e-05,9.6226]
[1778168219629,29.12,80031.9,0.0,-0.92591,7e-05,9.6226]
[1778168219661,29.12,80031.9,0.0,-0.92591,7e-05,9.6226]
[1778168219677,29.12,80034.36,0.0,-0.92575,7e-05,9.63882]
[1778168220299,29.12,80029.4,0.0,-0.92609,7e-05,9.60369]
[1778168221306,29.12,80023.9,0.0,-0.92648,7e-05,9.56425]
[1778168222313,29.12,80019.71,0.0,-0.92678,7e-05,9.53419]
[1778168223220,29.12,80019.71,0.0,-0.92678,7e-05,9.53419]
[1778168223251,29.12,80019.71,0.0,-0.92678,7e-05,9.53419]
[1778168225341,29.12,80020.34,0.0,-0.92675,7e-05,9.53773]
[1778168225888,29.12,80020.34,0.0,-0.92675,7e-05,9.53773]
[1778168228452,29.12,80019.11,0.0,-0.92685,7e-05,9.5277]
[1778168228469,29.12,80019.11,0.0,-0.92685,7e-05,9.5277]
[1778168229630,29.12,80019.79,0.0,-0.9268,7e-05,9.53206]
[1778168229687,29.12,80023.28,0.0,-0.92657,7e-05,9.55576]
[1778168231634,29.12,80024.27,0.0,-0.9265,7e-05,9.56275]
[1778168232544,29.11,80026.33,0.0,-0.92637,7e-05,9.57632]
[1778168234037,29.11,80026.61,0.0,-0.92635,7e-05,9.5778]
[1778168235183,29.11,80027.15,0.0,-0.92632,7e-05,9.58113]
[1778168235242,29.11,80027.15,0.0,-0.92632,7e-05,9.58113]
[1778168237031,29.11,80025.75,0.0,-0.92642,7e-05,9.57073]
[1778168237056,29.11,80025.75,0.0,-0.92642,7e-05,9.57073]
[1778168237953,29.11,80026.26,0.0,-0.9264,7e-05,9.57337]
[1778168238018,29.11,80026.26,0.0,-0.9264,7e-05,9.57337]
[1778168239437,29.11,80028.34,0.0,-0.92625,7e-05,9.58759]
[1778168239474,29.11,80028.34,0.0,-0.92625,7e-05,9.58759]
[1778168240440,29.11,80025.85,0.0,-0.92644,7e-05,9.56899]
[1778168241463,29.11,80025.85,0.0,-0.92644,7e-05,9.56899]
[1778168243421,29.11,80026.47,0.0,-0.92641,7e-05,9.57242]
[1778168243453,29.11,80026.47,0.0,-0.92641,7e-05,9.57242]
[1778168243483,29.11,80026.47,0.0,-0.92641,7e-05,9.57242]
[1778168247766,29.11,80026.88,0.0,-0.9264,7e-05,9.57344]
[1778168247951,29.11,80026.88,0.0,-0.9264,7e-05,9.57344]
[1778168249515,29.1,80027.87,0.0,-0.92634,7e-05,9.57951]
[1778168249964,29.1,80027.87,0.0,-0.92634,7e-05,9.57951]
[1778168250753,29.1,80027.75,0.0,-0.92635,7e-05,9.57773]
[1778168250962,29.1,80027.75,0.0,-0.92635,7e-05,9.57773]
[1778168250995,29.1,80027.75,0.0,-0.92635,7e-05,9.57773]
[1778168251021,29.1,80029.01,0.0,-0.9263,7e-05,9.58228]
[1778168251517,29.1,80036.38,0.0,-0.92578,7e-05,9.63449]
[1778168252333,29.1,80036.38,0.0,-0.92578,7e-05,9.63449]
[1778168252382,29.1,80036.38,0.0,-0.92578,7e-05,9.63449]
[1778168252524,29.1,80040.18,0.0,-0.92552,7e-05,9.66099]
[1778168253685,29.1,80040.18,0.0,-0.92552,7e-05,9.66099]
[1778168253786,29.1,80038.51,0.0,-0.92565,7e-05,9.64796]
[1778168256025,29.1,80032.3,0.0,-0.92609,7e-05,9.60277]
[1778168257816,29.1,80030.98,0.0,-0.92619,7e-05,9.59342]
[1778168262601,29.09,80026.76,0.0,-0.92651,7e-05,9.56044]
[1778168266629,29.09,80029.44,0.0,-0.92635,7e-05,9.57687]
[1778168269654,29.09,80018.65,0.0,-0.92712,7e-05,9.4991]
[1778168270661,29.09,80019.73,0.0,-0.92705,7e-05,9.50629]
[1778168274689,29.08,80015.67,0.0,-0.92735,7e-05,9.47605]
[1778168279724,29.08,80015.4,0.0,-0.92738,7e-05,9.47225]
[1778168281738,29.08,80011.06,0.0,-0.92769,7e-05,9.44099]
[1778168282745,29.08,80006.5,0.0,-0.92801,7e-05,9.40866]
[1778168285606,29.08,80006.83,0.0,-0.92799,7e-05,9.41041]
[1778168285637,29.08,80006.83,0.0,-0.92799,7e-05,9.41041]
[1778168290988,29.08,80007.38,0.0,-0.92797,7e-05,9.41278]
[1778168291098,29.08,80007.38,0.0,-0.92797,7e-05,9.41278]
[1778168291196,29.08,80008.28,0.0,-0.92791,7e-05,9.4188]
[1778168291808,29.08,80005.49,0.0,-0.92811,7e-05,9.39893]
[1778168296843,29.07,80003.28,0.0,-0.92827,7e-05,9.38207]
[1778168298600,29.07,80003.46,0.0,-0.92826,7e-05,9.38306]
[1778168298635,29.07,80003.46,0.0,-0.92826,7e-05,9.38306]
[1778168299340,29.07,80005.01,0.0,-0.92816,7e-05,9.39365]
[1778168299401,29.07,80005.01,0.0,-0.92816,7e-05,9.39365]
[1778168299864,29.07,80008.13,0.0,-0.92795,7e-05,9.41524]
[1778168300229,29.07,80008.13,0.0,-0.92795,7e-05,9.41524]
[1778168300827,29.07,80008.13,0.0,-0.92795,7e-05,9.41524]
[1778168300860,29.07,80008.13,0.0,-0.92795,7e-05,9.41524]
[1778168300993,29.07,80012.17,0.0,-0.92767,7e-05,9.44328]
[1778168303892,29.07,80009.74,0.0,-0.92785,7e-05,9.42515]
[1778168304899,29.07,80012.65,0.0,-0.92765,7e-05,9.44526]
[1778168306913,29.07,80010.2,0.0,-0.92783,7e-05,9.42735]
[1778168307370,29.07,80010.2,0.0,-0.92783,7e-05,9.42735]
[1778168307921,29.07,80005.19,0.0,-0.92818,7e-05,9.39188]
[1778168312956,29.07,79999.72,0.0,-0.9286,7e-05,9.34772]
[1778168313393,29.07,79999.72,0.0,-0.9286,7e-05,9.34772]
[1778168313454,29.07,79999.72,0.0,-0.9286,7e-05,9.34772]
[1778168318999,29.06,79999.14,0.0,-0.92868,7e-05,9.33981]
[1778168321856,29.06,79998.99,0.0,-0.9287,7e-05,9.33704]
[1778168322029,29.06,80003.9,0.0,-0.92837,7e-05,9.37118]
[1778168323029,29.06,80007.01,0.0,-0.92816,7e-05,9.39271]
[1778168327058,29.05,80004.08,0.0,-0.9284,7e-05,9.36843]
[1778168331087,29.05,80001.25,0.0,-0.92863,7e-05,9.34505]
[1778168334108,29.04,79997.56,0.0,-0.9289,7e-05,9.31664]
[1778168339143,29.04,79996.51,0.0,-0.92902,7e-05,9.30514]
[1778168341157,29.04,79992.12,0.0,-0.92933,7e-05,9.27291]
[1778168346193,29.03,79990.43,0.0,-0.92948,7e-05,9.25732]
[1778168348207,29.03,79980.07,0.0,-0.9302,7e-05,9.18386]
[1778168349056,29.03,79980.07,0.0,-0.9302,7e-05,9.18386]
[1778168349214,29.03,79977.14,0.0,-0.9304,7e-05,9.16292]
[1778168353242,29.02,79971.52,0.0,-0.9308,7e-05,9.12165]
[1778168354249,29.02,79968.51,0.0,-0.93101,7e-05,9.10033]
[1778168359284,29.02,79966.22,0.0,-0.93119,7e-05,9.08201]
[1778168362305,29.02,79968.89,0.0,-0.93102,7e-05,9.09894]
[1778168367340,29.01,79969.8,0.0,-0.93099,7e-05,9.1027]
[1778168371369,29.01,79966.41,0.0,-0.93126,7e-05,9.07347]
[1778168372376,29.01,79962.91,0.0,-0.9315,7e-05,9.0489]
[1778168373384,29.01,79965.76,0.0,-0.93131,7e-05,9.0681]
[1778168378422,29.01,79960.34,0.0,-0.93169,7e-05,9.02853]
[1778168379936,29.01,79960.34,0.0,-0.93169,7e-05,9.02853]
[1778168379963,29.01,79956.15,0.0,-0.93198,7e-05,8.99901]
[1778168382080,29.01,79956.12,0.0,-0.93198,7e-05,8.9988]
[1778168382173,29.0,79962.66,0.0,-0.93155,7e-05,9.04299]
[1778168382450,29.0,79967.88,0.0,-0.93121,7e-05,9.07895]
[1778168383493,29.0,79949.48,0.0,-0.93243,7e-05,8.9521]
[1778168384468,29.0,79937.61,0.0,-0.93321,7e-05,8.87083]
[1778168385475,29.0,79938.27,0.0,-0.93317,7e-05,8.87521]
[1778168386484,29.0,79946.97,0.0,-0.9326,7e-05,8.93445]
[1778168387577,29.0,79946.97,0.0,-0.9326,7e-05,8.93445]
[1778168387653,29.0,79953.46,0.0,-0.93217,7e-05,8.97866]
[1778168388507,29.0,79953.46,0.0,-0.93217,7e-05,8.97866]
[1778168388515,29.0,79957.65,0.0,-0.9319,7e-05,9.00712]
[1778168389505,29.0,79961.38,0.0,-0.93166,7e-05,9.03241]
[1778168390743,29.0,79961.38,0.0,-0.93166,7e-05,9.03241]
[1778168392526,29.0,79964.94,0.0,-0.93143,7e-05,9.05576]
[1778168394126,29.0,79964.94,0.0,-0.93143,7e-05,9.05576]
[1778168394162,29.0,79962.08,0.0,-0.93163,7e-05,9.03529]
[1778168399575,29.0,79961.4,0.0,-0.93169,7e-05,9.02875]
[1778168401589,29.0,79948.71,0.0,-0.93254,7e-05,8.94102]
[1778168402596,28.99,79947.64,0.0,-0.93261,7e-05,8.93348]
[1778168404610,28.99,79954.46,0.0,-0.93216,7e-05,8.97975]
[1778168405617,28.99,79951.84,0.0,-0.93234,7e-05,8.96158]
[1778168406624,28.99,79947.09,0.0,-0.93265,7e-05,8.9288]
[1778168409462,28.99,79947.28,0.0,-0.93265,7e-05,8.92966]
[1778168409645,28.99,79948.43,0.0,-0.93257,7e-05,8.93732]
[1778168411513,28.99,79948.24,0.0,-0.93259,7e-05,8.93583]
[1778168412666,28.99,79953.62,0.0,-0.93224,7e-05,8.97226]
[1778168413526,28.99,79953.62,0.0,-0.93224,7e-05,8.97226]
[1778168413665,28.99,79953.62,0.0,-0.93224,7e-05,8.97226]
[1778168413696,28.99,79953.62,0.0,-0.93224,7e-05,8.97226]
[1778168418167,28.99,79953.05,0.0,-0.93228,7e-05,8.9674]
[1778168418264,28.99,79953.09,0.0,-0.93229,7e-05,8.9672]
[1778168419997,28.99,79952.02,0.0,-0.93236,7e-05,8.95987]
[1778168420910,28.99,79953.29,0.0,-0.93228,7e-05,8.9681]
[1778168421207,28.99,79953.29,0.0,-0.93228,7e-05,8.9681]
[1778168421729,28.99,79958.62,0.0,-0.93193,7e-05,9.00442]
[1778168424685,28.99,79960.84,0.0,-0.93177,7e-05,9.02045]
[1778168424714,28.99,79960.84,0.0,-0.93177,7e-05,9.02045]
[1778168424753,28.99,79960.84,0.0,-0.93177,7e-05,9.02045]
[1778168425757,28.99,79957.82,0.0,-0.93197,7e-05,9.00037]
[1778168427771,28.99,79954.89,0.0,-0.93216,7e-05,8.98032]
[1778168430792,28.99,79949.55,0.0,-0.93252,7e-05,8.94294]
[1778168432806,28.99,79946.87,0.0,-0.93273,7e-05,8.92021]
[1778168434330,28.99,79946.87,0.0,-0.93273,7e-05,8.92021]
[1778168433813,28.99,79940.68,0.0,-0.93313,7e-05,8.87781]
[1778168434820,28.99,79941.64,0.0,-0.93307,7e-05,8.88435]
[1778168439855,28.99,79940.76,0.0,-0.93313,7e-05,8.87791]
[1778168443884,28.99,79938.24,0.0,-0.9333,7e-05,8.86031]
[1778168445897,28.99,79935.43,0.0,-0.93348,7e-05,8.84106]
[1778168446905,28.99,79931.8,0.0,-0.93372,6e-05,8.81637]
[1778168450933,28.99,79928.8,0.0,-0.93391,6e-05,8.79604]
[1778168455968,28.99,79930.26,0.0,-0.93382,6e-05,8.80604]
[1778168459996,28.99,79927.79,0.0,-0.93398,6e-05,8.78928]
[1778168465031,28.99,79927.83,0.0,-0.93398,6e-05,8.7896]
[1778168470066,28.99,79926.8,0.0,-0.93404,6e-05,8.78261]
[1778168474094,28.99,79922.18,0.0,-0.93434,6e-05,8.75132]
[1778168479130,28.99,79922.66,0.0,-0.93431,6e-05,8.75471]
[1778168481144,28.99,79926.21,0.0,-0.93408,6e-05,8.77874]
[1778168482151,28.99,79933.47,0.0,-0.93361,6e-05,8.82795]
[1778168483158,28.99,79937.71,0.0,-0.93334,7e-05,8.85667]
[1778168486179,28.99,79940.12,0.0,-0.93318,7e-05,8.87263]
[1778168487186,28.99,79942.74,0.0,-0.93301,7e-05,8.89031]
[1778168487925,28.99,79942.74,0.0,-0.93301,7e-05,8.89031]
[1778168488059,28.99,79942.74,0.0,-0.93301,7e-05,8.89031]
[1778168489566,28.99,79943.48,0.0,-0.93297,7e-05,8.89495]
[1778168489591,28.99,79943.48,0.0,-0.93297,7e-05,8.89495]
[1778168490207,28.99,79947.4,0.0,-0.93271,7e-05,8.92152]
[1778168493228,28.98,79943.93,0.0,-0.93297,7e-05,8.89335]
[1778168494235,28.98,79939.03,0.0,-0.9333,7e-05,8.85975]
[1778168494518,28.98,79939.03,0.0,-0.9333,7e-05,8.85975]
[1778168494613,28.98,79939.03,0.0,-0.9333,7e-05,8.85975]
[1778168495242,28.98,79935.42,0.0,-0.93353,6e-05,8.83505]
[1778168495613,28.98,79935.42,0.0,-0.93353,6e-05,8.83505]
[1778168495644,28.98,79935.42,0.0,-0.93353,6e-05,8.83505]
[1778168496249,28.98,79938.09,0.0,-0.93336,7e-05,8.85312]
[1778168499270,28.98,79934.23,0.0,-0.93361,6e-05,8.8265]
[1778168500277,28.98,79926.63,0.0,-0.93411,6e-05,8.77486]
[1778168501960,28.98,79926.76,0.0,-0.9341,6e-05,8.77573]
[1778168502098,28.98,79926.76,0.0,-0.9341,6e-05,8.77573]
[1778168502291,28.98,79931.13,0.0,-0.93382,6e-05,8.80535]
[1778168503298,28.98,79934.42,0.0,-0.9336,6e-05,8.82764]
[1778168505076,28.98,79934.76,0.0,-0.93358,6e-05,8.82986]
[1778168505099,28.98,79934.76,0.0,-0.93358,6e-05,8.82986]
[1778168505918,28.98,79935.75,0.0,-0.93352,7e-05,8.83649]
[1778168505978,28.98,79935.75,0.0,-0.93352,7e-05,8.83649]
[1778168506320,28.98,79940.56,0.0,-0.93321,7e-05,8.86913]
[1778168507326,28.98,79944.78,0.0,-0.93293,7e-05,8.89775]
[1778168512361,28.98,79943.42,0.0,-0.93303,7e-05,8.88756]
[1778168516389,28.98,79946.48,0.0,-0.93281,7e-05,8.91044]
[1778168521424,28.99,79951.87,0.0,-0.93243,7e-05,8.94962]
[1778168523438,28.99,79948.98,0.0,-0.93262,7e-05,8.93067]
[1778168524445,28.99,79946.34,0.0,-0.93278,7e-05,8.91308]
[1778168529480,28.99,79946.88,0.0,-0.93273,7e-05,8.91916]
[1778168534515,29.0,79945.09,0.0,-0.93282,7e-05,8.90936]
[1778168537356,29.0,79945.15,0.0,-0.93281,7e-05,8.91028]
[1778168537368,29.0,79944.97,0.0,-0.93281,7e-05,8.91007]
[1778168538129,29.0,79944.97,0.0,-0.93281,7e-05,8.91007]
[1778168538291,29.0,79944.97,0.0,-0.93281,7e-05,8.91007]
[1778168539551,29.0,79947.99,0.0,-0.9326,7e-05,8.9317]
[1778168541566,29.0,79950.3,0.0,-0.93244,7e-05,8.94843]
[1778168544587,29.0,79953.91,0.0,-0.93219,7e-05,8.97446]
[1778168547074,29.0,79955.19,0.0,-0.9321,7e-05,8.98364]
[1778168556287,29.01,79955.56,0.0,-0.93207,7e-05,8.98579]
[1778168556313,29.01,79955.56,0.0,-0.93207,7e-05,8.98579]
[1778168557437,29.01,79958.27,0.0,-0.93188,7e-05,9.00602]
[1778168557678,29.01,79963.86,0.0,-0.93151,7e-05,9.04444]
[1778168558685,29.01,79969.55,0.0,-0.93112,7e-05,9.08446]
[1778168560317,29.01,79969.55,0.0,-0.93112,7e-05,9.08446]
[1778168560412,29.01,79975.49,0.0,-0.93071,7e-05,9.12692]
[1778168561039,29.01,79975.49,0.0,-0.93071,7e-05,9.12692]
[1778168561197,29.01,79975.49,0.0,-0.93071,7e-05,9.12692]
[1778168561243,29.01,79978.95,0.0,-0.93047,7e-05,9.1515]
[1778168562120,29.01,79978.95,0.0,-0.93047,7e-05,9.1515]
[1778168562299,29.01,79978.95,0.0,-0.93047,7e-05,9.1515]
[1778168562395,29.02,79982.68,0.0,-0.93021,7e-05,9.17795]
[1778168562982,29.02,79982.68,0.0,-0.93021,7e-05,9.17795]
[1778168563068,29.02,79991.09,0.0,-0.92964,7e-05,9.23688]
[1778168563886,29.02,79991.09,0.0,-0.92964,7e-05,9.23688]
[1778168563912,29.02,80002.12,0.0,-0.92889,7e-05,9.31381]
[1778168565258,29.02,80002.12,0.0,-0.92889,7e-05,9.31381]
[1778168565285,29.02,80002.12,0.0,-0.92889,7e-05,9.31381]
[1778168565358,29.02,80005.44,0.0,-0.92865,7e-05,9.33777]
[1778168567477,29.02,80004.98,0.0,-0.92869,7e-05,9.33455]
[1778168568299,29.02,80009.85,0.0,-0.92834,7e-05,9.36967]
[1778168568770,29.02,80009.85,0.0,-0.92834,7e-05,9.36967]
[1778168569377,29.02,80012.77,0.0,-0.92814,7e-05,9.39044]
[1778168569765,29.02,80025.68,0.0,-0.92724,7e-05,9.4813]
[1778168570772,29.02,80026.45,0.0,-0.92719,7e-05,9.48687]
[1778168572786,29.02,80023.21,0.0,-0.92741,7e-05,9.46428]
[1778168574738,29.02,80022.77,0.0,-0.92744,7e-05,9.46134]
[1778168575151,29.02,80022.77,0.0,-0.92744,7e-05,9.46134]
[1778168577029,29.02,80026.52,0.0,-0.92718,7e-05,9.4881]
[1778168583065,29.02,80027.26,0.0,-0.92712,7e-05,9.49404]
[1778168592208,29.02,80029.96,0.0,-0.92692,7e-05,9.51407]
[1778168593934,29.02,80033.92,0.0,-0.92664,7e-05,9.54233]
[1778168594941,29.02,80037.1,0.0,-0.92642,7e-05,9.56493]
[1778168595747,29.02,80037.1,0.0,-0.92642,7e-05,9.56493]
[1778168595948,29.02,80042.52,0.0,-0.92604,7e-05,9.60342]
[1778168596955,29.02,80036.62,0.0,-0.92645,7e-05,9.56158]
[1778168598194,29.02,80036.62,0.0,-0.92645,7e-05,9.56158]
[1778168598239,29.02,80034.16,0.0,-0.92662,7e-05,9.54411]
[1778168602580,29.02,80033.42,0.0,-0.92667,7e-05,9.53904]
[1778168602610,29.02,80033.42,0.0,-0.92667,7e-05,9.53904]
[1778168604240,29.02,80035.62,0.0,-0.92652,7e-05,9.55466]
[1778168604328,29.02,80035.62,0.0,-0.92652,7e-05,9.55466]
[1778168604923,29.02,80036.02,0.0,-0.92649,7e-05,9.55752]
[1778168605499,29.02,80036.02,0.0,-0.92649,7e-05,9.55752]
[1778168605011,29.02,80039.47,0.0,-0.92625,7e-05,9.58199]
[1778168606018,29.02,80044.45,0.0,-0.9259,7e-05,9.61733]
[1778168607175,29.02,80044.45,0.0,-0.9259,7e-05,9.61733]
[1778168609210,29.02,80046.31,0.0,-0.92577,7e-05,9.63039]
[1778168613068,29.02,80042.99,0.0,-0.92604,7e-05,9.60245]
[1778168615082,29.02,80039.49,0.0,-0.92628,7e-05,9.57752]
[1778168620117,29.02,80039.23,0.0,-0.9263,7e-05,9.57562]
[1778168621099,29.02,80039.23,0.0,-0.9263,7e-05,9.57562]
[1778168621218,29.02,80039.23,0.0,-0.9263,7e-05,9.57562]
[1778168622131,29.02,80043.95,0.0,-0.92597,7e-05,9.60907]
[1778168625152,29.02,80033.57,0.0,-0.9267,7e-05,9.53522]
[1778168626159,29.02,80020.59,0.0,-0.9276,7e-05,9.44365]
[1778168627018,29.02,80020.59,0.0,-0.9276,7e-05,9.44365]
[1778168627166,29.02,80017.68,0.0,-0.9278,7e-05,9.42337]
[1778168628173,29.02,80012.28,0.0,-0.92817,7e-05,9.38566]
[1778168628784,29.02,80012.28,0.0,-0.92817,7e-05,9.38566]
[1778168629840,29.02,80012.28,0.0,-0.92817,7e-05,9.38566]
[1778168633208,29.02,80009.21,0.0,-0.92837,7e-05,9.36555]
[1778168635222,29.03,80003.18,0.0,-0.92878,7e-05,9.32396]
[1778168636229,29.03,79997.58,0.0,-0.92916,7e-05,9.28522]
[1778168638243,29.03,79987.47,0.0,-0.92983,7e-05,9.2157]
[1778168639251,29.03,79986.14,0.0,-0.92992,7e-05,9.20699]
[1778168641264,29.03,79982.73,0.0,-0.93014,7e-05,9.18442]
[1778168641948,29.03,79982.73,0.0,-0.93014,7e-05,9.18442]
[1778168647324,29.03,79982.24,0.0,-0.93014,7e-05,9.18457]
[1778168651397,29.04,79981.81,0.0,-0.93015,7e-05,9.18337]
[1778168652960,29.04,79981.32,0.0,-0.93017,7e-05,9.18118]
[1778168653367,29.04,79981.55,0.0,-0.93015,7e-05,9.18338]
[1778168658402,29.04,79981.14,0.0,-0.93014,7e-05,9.18359]
[1778168658975,29.04,79981.14,0.0,-0.93014,7e-05,9.18359]
[1778168658979,29.04,79981.14,0.0,-0.93014,7e-05,9.18359]
[1778168660653,29.05,79981.8,0.0,-0.93009,7e-05,9.18937]
[1778168664317,29.05,79981.73,0.0,-0.93007,7e-05,9.19069]
[1778168666162,29.05,79979.44,0.0,-0.93022,7e-05,9.17602]
[1778168670365,29.05,79979.13,0.0,-0.93021,7e-05,9.17634]
[1778168670426,29.05,79979.13,0.0,-0.93021,7e-05,9.17634]
[1778168671493,29.06,79973.52,0.0,-0.9306,7e-05,9.13492]
[1778168671667,29.06,79973.52,0.0,-0.9306,7e-05,9.13492]
[1778168672500,29.06,79975.95,0.0,-0.93043,7e-05,9.15238]
[1778168673333,29.06,79975.95,0.0,-0.93043,7e-05,9.15238]
[1778168673362,29.06,79975.95,0.0,-0.93043,7e-05,9.15238]
[1778168673507,29.06,79981.15,0.0,-0.93008,7e-05,9.18902]
[1778168674514,29.06,79985.2,0.0,-0.9298,7e-05,9.21769]
[1778168674980,29.06,79985.2,0.0,-0.9298,7e-05,9.21769]
[1778168677535,29.06,79979.91,0.0,-0.93014,7e-05,9.18262]
[1778168682570,29.06,79985.57,0.0,-0.92973,7e-05,9.22479]
[1778168682750,29.06,79985.57,0.0,-0.92973,7e-05,9.22479]
[1778168683577,29.07,79988.34,0.0,-0.92954,7e-05,9.24455]
[1778168683784,29.07,79988.34,0.0,-0.92954,7e-05,9.24455]
[1778168684584,29.07,79982.4,0.0,-0.92993,7e-05,9.2038]
[1778168684987,29.07,79982.4,0.0,-0.92993,7e-05,9.2038]
[1778168685591,29.07,79977.02,0.0,-0.93029,7e-05,9.16709]
[1778168687605,29.07,79974.15,0.0,-0.93047,7e-05,9.14846]
[1778168691634,29.07,79967.34,0.0,-0.9309,7e-05,9.10404]
[1778168694655,29.08,79963.87,0.0,-0.93111,7e-05,9.08228]
[1778168696669,29.08,79968.5,0.0,-0.93079,7e-05,9.11563]
[1778168701704,29.08,79970.28,0.0,-0.93064,7e-05,9.13121]
[1778168703718,29.08,79964.32,0.0,-0.93102,7e-05,9.09145]
[1778168704729,29.09,79961.5,0.0,-0.9312,7e-05,9.07276]
[1778168706078,29.09,79961.5,0.0,-0.9312,7e-05,9.07276]
[1778168710898,29.09,79965.01,0.0,-0.93093,7e-05,9.10053]
[1778168711899,29.09,79965.77,0.0,-0.93088,7e-05,9.10646]
[1778168712803,29.09,79965.83,0.0,-0.93087,7e-05,9.10756]
[1778168712865,29.09,79965.83,0.0,-0.93087,7e-05,9.10756]
[1778168713792,29.09,79970.78,0.0,-0.93052,7e-05,9.14305]
[1778168715062,29.09,79970.78,0.0,-0.93052,7e-05,9.14305]
[1778168716146,29.1,79970.74,0.0,-0.93051,7e-05,9.14403]
[1778168716813,29.1,79973.55,0.0,-0.93032,7e-05,9.16406]
[1778168720841,29.1,79979.22,0.0,-0.92991,7e-05,9.20567]
[1778168721848,29.1,79984.85,0.0,-0.92953,7e-05,9.24526]
[1778168722858,29.1,79990.68,0.0,-0.92913,7e-05,9.28627]
[1778168723787,29.1,79990.68,0.0,-0.92913,7e-05,9.28627]
[1778168724211,29.1,79990.68,0.0,-0.92913,7e-05,9.28627]
[1778168724312,29.1,79996.02,0.0,-0.92875,7e-05,9.32426]
[1778168725890,29.1,80000.88,0.0,-0.92842,7e-05,9.35855]
[1778168727320,29.1,80000.88,0.0,-0.92842,7e-05,9.35855]
[1778168727410,29.1,80008.51,0.0,-0.92789,7e-05,9.41251]
[1778168727916,29.1,80008.51,0.0,-0.92789,7e-05,9.41251]
[1778168727944,29.1,80008.51,0.0,-0.92789,7e-05,9.41251]
[1778168728639,29.1,80008.51,0.0,-0.92789,7e-05,9.41251]
[1778168728017,29.1,80011.26,0.0,-0.9277,7e-05,9.4318]
[1778168728866,29.1,80011.26,0.0,-0.9277,7e-05,9.4318]
[1778168729535,29.1,80011.26,0.0,-0.9277,7e-05,9.4318]
[1778168729593,29.1,80011.26,0.0,-0.9277,7e-05,9.4318]
[1778168735461,29.11,80014.04,0.0,-0.92752,7e-05,9.44866]
[1778168735960,29.11,80018.8,0.0,-0.92719,7e-05,9.48246]
[1778168736967,29.11,80023.53,0.0,-0.92686,7e-05,9.51594]
[1778168738981,29.11,80019.94,0.0,-0.92711,7e-05,9.49083]
[1778168740355,29.11,80019.94,0.0,-0.92711,7e-05,9.49083]
[1778168742257,29.11,80017.57,0.0,-0.92727,7e-05,9.47434]
[1778168743010,29.11,80012.31,0.0,-0.92763,7e-05,9.43765]
[1778168744019,29.11,80007.65,0.0,-0.92795,7e-05,9.40512]
[1778168745025,29.11,80004.87,0.0,-0.92814,7e-05,9.38584]
[1778168749182,29.11,80004.67,0.0,-0.92814,7e-05,9.38524]
[1778168749298,29.11,80004.67,0.0,-0.92814,7e-05,9.38524]
[1778168750362,29.11,80005.25,0.0,-0.9281,7e-05,9.38983]
[1778168750451,29.11,80005.25,0.0,-0.9281,7e-05,9.38983]
[1778168750474,29.11,80005.25,0.0,-0.9281,7e-05,9.38983]
[1778168750571,29.11,80009.74,0.0,-0.92779,7e-05,9.42155]
[1778168754095,29.11,80014.51,0.0,-0.92745,7e-05,9.45564]
[1778168755072,29.11,80014.51,0.0,-0.92745,7e-05,9.45564]
[1778168757263,29.11,80014.3,0.0,-0.92746,7e-05,9.45451]
[1778168757591,29.11,80014.3,0.0,-0.92746,7e-05,9.45451]
[1778168765789,29.11,80015.63,0.0,-0.92736,7e-05,9.4653]
[1778168766431,29.11,80015.63,0.0,-0.92736,7e-05,9.4653]
[1778168767186,29.11,80023.08,0.0,-0.92684,7e-05,9.51801]
[1778168768194,29.11,80025.99,0.0,-0.92663,7e-05,9.5386]
[1778168769279,29.11,80025.99,0.0,-0.92663,7e-05,9.5386]
[1778168769386,29.11,80025.99,0.0,-0.92663,7e-05,9.5386]
[1778168769487,29.11,80017.06,0.0,-0.92725,7e-05,9.47571]
[1778168770207,29.11,80006.74,0.0,-0.92797,7e-05,9.40328]
[1778168770762,29.11,80006.74,0.0,-0.92797,7e-05,9.40328]
[1778168771214,29.11,80000.52,0.0,-0.92839,7e-05,9.36014]
[1778168772221,29.12,79997.27,0.0,-0.92861,7e-05,9.33775]
[1778168774235,29.12,79992.01,0.0,-0.92896,7e-05,9.30178]
[1778168774807,29.12,79992.01,0.0,-0.92896,7e-05,9.30178]
[1778168780277,29.12,79993.56,0.0,-0.92883,7e-05,9.31497]
[1778168782333,29.12,79994.08,0.0,-0.92879,7e-05,9.319]
[1778168782702,29.12,79994.08,0.0,-0.92879,7e-05,9.319]
[1778168782353,29.12,79996.7,0.0,-0.92861,7e-05,9.33767]
[1778168783665,29.12,79996.7,0.0,-0.92861,7e-05,9.33767]
[1778168784475,29.12,79998.67,0.0,-0.92847,7e-05,9.35179]
[1778168787004,29.12,79997.16,0.0,-0.92856,7e-05,9.34234]
[1778168789340,29.12,80000.55,0.0,-0.92832,7e-05,9.36707]
[1778168791421,29.12,80001.32,0.0,-0.92826,7e-05,9.37277]
[1778168791650,29.12,80001.32,0.0,-0.92826,7e-05,9.37277]
[1778168792015,29.13,80002.36,0.0,-0.92822,7e-05,9.37649]
[1778168792526,29.13,80002.36,0.0,-0.92822,7e-05,9.37649]
[1778168792758,29.13,80003.52,0.0,-0.92813,7e-05,9.38491]
[1778168793368,29.13,80011.23,0.0,-0.9276,7e-05,9.43921]
[1778168794157,29.13,80011.23,0.0,-0.9276,7e-05,9.43921]
[1778168795528,29.13,80012.36,0.0,-0.92752,7e-05,9.44735]
[1778168796815,29.13,80009.93,0.0,-0.92768,7e-05,9.4307]
[1778168798627,29.13,80008.94,0.0,-0.92775,7e-05,9.42397]
[1778168800430,29.13,80007.25,0.0,-0.92786,7e-05,9.41259]
[1778168800704,29.13,80007.25,0.0,-0.92786,7e-05,9.41259]
[1778168801630,29.13,80006.84,0.0,-0.92789,7e-05,9.40996]
[1778168804858,29.13,80008.99,0.0,-0.92773,7e-05,9.42595]
[1778168805047,29.13,80008.99,0.0,-0.92773,7e-05,9.42595]
[1778168806004,29.13,80008.99,0.0,-0.92773,7e-05,9.42595]
[1778168807167,29.13,80008.82,0.0,-0.92774,7e-05,9.42522]
[1778168807567,29.13,80008.82,0.0,-0.92774,7e-05,9.42522]
[1778168807657,29.13,80012.95,0.0,-0.92745,7e-05,9.45443]
[1778168808473,29.13,80017.33,0.0,-0.92714,7e-05,9.486]
[1778168809480,29.13,80020.48,0.0,-0.92691,7e-05,9.50892]
[1778168812501,29.14,80025.79,0.0,-0.92652,7e-05,9.54849]
[1778168813841,29.14,80026.1,0.0,-0.92649,7e-05,9.55134]
[1778168814818,29.14,80026.35,0.0,-0.92647,7e-05,9.55376]
[1778168817537,29.14,80031.01,0.0,-0.92612,7e-05,9.58861]
[1778168817846,29.14,80031.01,0.0,-0.92612,7e-05,9.58861]
[1778168818544,29.14,80034.9,0.0,-0.92585,7e-05,9.61614]
[1778168822646,29.14,80033.07,0.0,-0.92597,7e-05,9.60428]
[1778168822741,29.14,80033.26,0.0,-0.92595,7e-05,9.60621]
[1778168823607,29.14,80033.26,0.0,-0.92595,7e-05,9.60621]
[1778168823707,29.14,80036.37,0.0,-0.92572,7e-05,9.62882]
[1778168829621,29.15,80036.84,0.0,-0.92567,7e-05,9.63421]
[1778168831635,29.15,80033.2,0.0,-0.92593,7e-05,9.60833]
[1778168832642,29.15,80029.63,0.0,-0.92618,7e-05,9.58307]
[1778168837677,29.15,80030.74,0.0,-0.9261,7e-05,9.59113]
[1778168841709,29.15,80024.07,0.0,-0.92656,7e-05,9.54411]
[1778168842714,29.15,80007.5,0.0,-0.92771,7e-05,9.42774]
[1778168843721,29.15,80005.98,0.0,-0.92781,7e-05,9.41738]
[1778168844388,29.15,80005.98,0.0,-0.92781,7e-05,9.41738]
[1778168844582,29.15,80005.98,0.0,-0.92781,7e-05,9.41738]
[1778168844728,29.15,80005.57,0.0,-0.92784,7e-05,9.4148]
[1778168845735,29.15,80000.67,0.0,-0.92817,7e-05,9.38082]
[1778168847749,29.15,80004.15,0.0,-0.92793,7e-05,9.40583]
[1778168850465,29.15,80003.73,0.0,-0.92795,7e-05,9.40348]
[1778168850712,29.15,80003.73,0.0,-0.92795,7e-05,9.40348]
[1778168850770,29.15,80001.3,0.0,-0.92811,7e-05,9.38679]
[1778168852279,29.15,80001.3,0.0,-0.92811,7e-05,9.38679]
[1778168857819,29.15,80001.98,0.0,-0.92807,7e-05,9.3898]
[1778168859764,29.15,80001.98,0.0,-0.92807,7e-05,9.3898]
[1778168861847,29.16,79999.19,0.0,-0.92825,7e-05,9.37142]
[1778168865557,29.16,79998.68,0.0,-0.92828,7e-05,9.36846]
[1778168865582,29.16,79998.68,0.0,-0.92828,7e-05,9.36846]
[1778168865875,29.16,80004.34,0.0,-0.92789,7e-05,9.40861]
[1778168867048,29.16,80004.34,0.0,-0.92789,7e-05,9.40861]
[1778168867149,29.16,80008.93,0.0,-0.92756,7e-05,9.44159]
[1778168867889,29.16,80001.73,0.0,-0.92806,7e-05,9.39136]
[1778168868794,29.16,80001.73,0.0,-0.92806,7e-05,9.39136]
[1778168873782,29.16,80000.1,0.0,-0.92816,7e-05,9.381]
[1778168873958,29.16,80000.52,0.0,-0.92813,7e-05,9.38419]
[1778168874895,29.16,80002.09,0.0,-0.92801,7e-05,9.39602]
[1778168875224,29.16,80002.09,0.0,-0.92801,7e-05,9.39602]
[1778168876506,29.16,80002.42,0.0,-0.92797,7e-05,9.39998]
[1778168879973,29.17,80006.53,0.0,-0.92765,7e-05,9.43204]
[1778168885008,29.17,80005.14,0.0,-0.92771,7e-05,9.4262]
[1778168888643,29.18,80005.69,0.0,-0.92766,7e-05,9.43164]
[1778168888744,29.18,80009.28,0.0,-0.92739,7e-05,9.45885]
[1778168889038,29.18,80013.19,0.0,-0.92712,7e-05,9.48629]
[1778168894073,29.19,80013.3,0.0,-0.92706,7e-05,9.49208]
[1778168899557,29.19,80014.14,0.0,-0.92695,7e-05,9.50275]
[1778168901964,29.2,80015.0,0.0,-0.92686,7e-05,9.51233]
[1778168902086,29.2,80015.0,0.0,-0.92686,7e-05,9.51233]
[1778168902634,29.2,80015.0,0.0,-0.92686,7e-05,9.51233]
[1778168902735,29.2,80023.17,0.0,-0.92627,7e-05,9.57206]
[1778168904045,29.2,80023.67,0.0,-0.92623,7e-05,9.57558]
[1778168909614,29.21,80024.67,0.0,-0.92612,7e-05,9.5868]
[1778168911193,29.21,80028.57,0.0,-0.92586,7e-05,9.61198]
[1778168913208,29.21,80031.46,0.0,-0.92565,7e-05,9.63338]
[1778168918243,29.21,80033.2,0.0,-0.9255,7e-05,9.64797]
[1778168920536,29.21,80033.15,0.0,-0.9255,7e-05,9.64808]
[1778168924285,29.22,80030.03,0.0,-0.9257,7e-05,9.62833]
[1778168929320,29.22,80029.2,0.0,-0.92573,7e-05,9.62494]
[1778168930999,29.22,80028.65,0.0,-0.92575,7e-05,9.62307]
[1778168931334,29.22,80022.06,0.0,-0.92621,7e-05,9.57657]
[1778168932341,29.23,80017.53,0.0,-0.92651,7e-05,9.54568]
[1778168933348,29.23,80013.64,0.0,-0.92677,7e-05,9.52002]
[1778168936369,29.23,80017.4,0.0,-0.92648,7e-05,9.54889]
[1778168940398,29.23,80010.06,0.0,-0.92697,7e-05,9.49916]
[1778168943419,29.24,80012.93,0.0,-0.92673,7e-05,9.52347]
[1778168944122,29.24,80012.93,0.0,-0.92673,7e-05,9.52347]
[1778168947447,29.25,80017.06,0.0,-0.9264,7e-05,9.55703]
[1778168948104,29.25,80017.06,0.0,-0.9264,7e-05,9.55703]
[1778168948162,29.25,80017.06,0.0,-0.9264,7e-05,9.55703]
[1778168949157,29.25,80014.86,0.0,-0.92654,7e-05,9.54264]
[1778168953273,29.25,80015.55,0.0,-0.92645,7e-05,9.55193]
[1778168958524,29.26,80019.94,0.0,-0.92608,7e-05,9.58922]
[1778168959531,29.26,80030.13,0.0,-0.92536,7e-05,9.66113]
[1778168960538,29.27,80037.55,0.0,-0.92482,7e-05,9.71558]
[1778168961411,29.27,80037.55,0.0,-0.92482,7e-05,9.71558]
[1778168961545,29.27,80042.44,0.0,-0.92447,7e-05,9.7511]
[1778168966580,29.27,80041.35,0.0,-0.9245,7e-05,9.74722]
[1778168971615,29.28,80043.17,0.0,-0.92436,7e-05,9.75998]
[1778168976664,29.28,80044.66,0.0,-0.92423,7e-05,9.7735]
[1778168979965,29.29,80042.37,0.0,-0.92436,7e-05,9.76004]
[1778168985714,29.29,80044.42,0.0,-0.92417,7e-05,9.77888]
[1778168990749,29.3,80042.8,0.0,-0.92425,7e-05,9.77085]
[1778168995784,29.3,80041.57,0.0,-0.9243,7e-05,9.76561]
[1778168997798,29.31,80038.37,0.0,-0.92452,7e-05,9.7443]
[1778168998805,29.31,80035.73,0.0,-0.9247,7e-05,9.72632]
[1778169000822,29.31,80026.3,0.0,-0.92535,7e-05,9.66115]
[1778169001209,29.31,80026.3,0.0,-0.92535,7e-05,9.66115]
[1778169002835,29.31,80021.25,0.0,-0.92568,7e-05,9.62724]
[1778169003843,29.31,80010.3,0.0,-0.92644,7e-05,9.55115]
[1778169004850,29.31,80010.09,0.0,-0.92644,7e-05,9.55072]
[1778169007870,29.32,80013.56,0.0,-0.92617,7e-05,9.57818]
[1778169008233,29.32,80013.56,0.0,-0.92617,7e-05,9.57818]
[1778169008262,29.32,80013.56,0.0,-0.92617,7e-05,9.57818]
[1778169008877,29.32,80017.07,0.0,-0.92591,7e-05,9.60385]
[1778169010891,29.32,80010.77,0.0,-0.92633,7e-05,9.56149]
[1778169011898,29.32,80007.65,0.0,-0.92654,7e-05,9.54062]
[1778169013091,29.33,80006.8,0.0,-0.92659,7e-05,9.53571]
[1778169013912,29.33,80010.35,0.0,-0.92633,7e-05,9.56166]
[1778169014919,29.33,80013.54,0.0,-0.9261,7e-05,9.58507]
[1778169015926,29.33,80022.24,0.0,-0.92548,7e-05,9.64729]
[1778169016933,29.33,80023.84,0.0,-0.92536,7e-05,9.65945]
[1778169019954,29.33,80020.04,0.0,-0.9256,7e-05,9.63526]
[1778169020961,29.34,80024.15,0.0,-0.9253,7e-05,9.66515]
[1778169021988,29.34,80024.15,0.0,-0.9253,7e-05,9.66515]
[1778169022021,29.34,80024.15,0.0,-0.9253,7e-05,9.66515]
[1778169027382,29.34,80023.61,0.0,-0.9253,7e-05,9.66568]
[1778169028626,29.34,80023.81,0.0,-0.92527,7e-05,9.66797]
[1778169028764,29.34,80023.81,0.0,-0.92527,7e-05,9.66797]
[1778169028865,29.35,80019.92,0.0,-0.92553,7e-05,9.64234]
[1778169029890,29.35,80019.92,0.0,-0.92553,7e-05,9.64234]
[1778169031414,29.35,80021.95,0.0,-0.92538,7e-05,9.65756]
[1778169031434,29.35,80021.95,0.0,-0.92538,7e-05,9.65756]
[1778169031558,29.35,80021.95,0.0,-0.92538,7e-05,9.65756]
[1778169035293,29.35,80020.81,0.0,-0.92545,7e-05,9.6492]
[1778169035555,29.35,80020.81,0.0,-0.92545,7e-05,9.6492]
[1778169036385,29.36,80020.83,0.0,-0.92543,7e-05,9.65117]
[1778169038630,29.36,80022.87,0.0,-0.92528,7e-05,9.66646]
[1778169038987,29.36,80023.01,0.0,-0.92525,7e-05,9.66922]
[1778169039019,29.36,80023.01,0.0,-0.92525,7e-05,9.66922]
[1778169040095,29.36,80019.08,0.0,-0.92551,7e-05,9.64242]
[1778169045130,29.37,80017.31,0.0,-0.92559,7e-05,9.63464]
[1778169047893,29.37,80018.38,0.0,-0.92551,7e-05,9.64312]
[1778169047920,29.37,80018.38,0.0,-0.92551,7e-05,9.64312]
[1778169049157,29.37,80019.88,0.0,-0.92538,7e-05,9.65555]
[1778169049500,29.37,80019.88,0.0,-0.92538,7e-05,9.65555]
[1778169050150,29.37,80019.42,0.0,-0.9254,7e-05,9.65413]
[1778169050221,29.37,80019.42,0.0,-0.9254,7e-05,9.65413]
[1778169051172,29.38,80029.1,0.0,-0.92471,7e-05,9.72333]
[1778169052486,29.38,80029.1,0.0,-0.92471,7e-05,9.72333]
[1778169052585,29.38,80032.53,0.0,-0.92445,7e-05,9.74915]
[1778169058224,29.38,80031.71,0.0,-0.92447,7e-05,9.74708]
[1778169061033,29.38,80032.72,0.0,-0.92439,7e-05,9.75499]
[1778169061063,29.38,80032.72,0.0,-0.92439,7e-05,9.75499]
[1778169064203,29.39,80037.03,0.0,-0.92404,7e-05,9.78955]
[1778169064224,29.39,80037.03,0.0,-0.92404,7e-05,9.78955]
[1778169065840,29.39,80035.95,0.0,-0.92411,7e-05,9.78314]
[1778169065864,29.39,80035.95,0.0,-0.92411,7e-05,9.78314]
[1778169066280,29.39,80040.43,0.0,-0.92377,7e-05,9.81685]
[1778169068294,29.4,80042.89,0.0,-0.92358,7e-05,9.83558]
[1778169069301,29.4,80040.1,0.0,-0.92377,7e-05,9.81638]
[1778169070308,29.4,80037.1,0.0,-0.92398,7e-05,9.79574]
[1778169073329,29.4,80034.4,0.0,-0.92415,7e-05,9.77864]
[1778169075343,29.4,80025.03,0.0,-0.9248,7e-05,9.7138]
[1778169076373,29.4,80025.03,0.0,-0.9248,7e-05,9.7138]
[1778169076441,29.4,80021.87,0.0,-0.92501,7e-05,9.69222]
[1778169077357,29.4,80019.11,0.0,-0.9252,7e-05,9.67358]
[1778169080378,29.41,80015.05,0.0,-0.92546,7e-05,9.6476]
[1778169085413,29.42,80014.2,0.0,-0.92547,7e-05,9.64609]
[1778169090448,29.42,80014.23,0.0,-0.92542,7e-05,9.65077]
[1778169092462,29.42,80011.21,0.0,-0.92564,7e-05,9.62741]
[1778169096490,29.43,80007.33,0.0,-0.92588,7e-05,9.60378]
[1778169098504,29.43,80009.6,0.0,-0.9257,7e-05,9.62153]
[1778169100184,29.45,80010.55,0.0,-0.92549,7e-05,9.64292]
[1778169100666,29.45,80010.55,0.0,-0.92549,7e-05,9.64292]
[1778169100729,29.47,80013.81,0.0,-0.92511,7e-05,9.68007]
[1778169101525,29.47,80017.31,0.0,-0.92486,7e-05,9.70552]
[1778169102235,29.47,80017.31,0.0,-0.92486,7e-05,9.70552]
[1778169102532,29.49,80021.72,0.0,-0.92441,7e-05,9.75005]
[1778169103094,29.49,80021.72,0.0,-0.92441,7e-05,9.75005]
[1778169103128,29.49,80021.72,0.0,-0.92441,7e-05,9.75005]
[1778169103377,29.49,80021.72,0.0,-0.92441,7e-05,9.75005]
[1778169103539,29.5,80025.64,0.0,-0.92411,7e-05,9.78025]
[1778169104546,29.5,80028.92,0.0,-0.92387,7e-05,9.80463]
[1778169105553,29.5,80033.33,0.0,-0.92354,7e-05,9.837]
[1778169110588,29.51,80028.71,0.0,-0.92384,7e-05,9.80707]
[1778169111595,29.51,80025.2,0.0,-0.92408,7e-05,9.78289]
[1778169112602,29.51,80012.47,0.0,-0.92497,7e-05,9.69386]
[1778169113630,29.51,79984.01,0.0,-0.92695,7e-05,9.49491]
[1778169114491,29.51,79984.01,0.0,-0.92695,7e-05,9.49491]
[1778169114637,29.51,79982.62,0.0,-0.92702,7e-05,9.48712]
[1778169115644,29.51,79978.54,0.0,-0.92729,7e-05,9.4599]
[1778169121018,29.52,79977.64,0.0,-0.92731,7e-05,9.45818]
[1778169122693,29.52,79973.32,0.0,-0.92757,7e-05,9.43162]
[1778169125714,29.53,79970.34,0.0,-0.92774,7e-05,9.41446]
[1778169126444,29.53,79970.34,0.0,-0.92774,7e-05,9.41446]
[1778169126472,29.53,79970.34,0.0,-0.92774,7e-05,9.41446]
[1778169126735,29.53,79970.34,0.0,-0.92774,7e-05,9.41446]
[1778169126813,29.53,79969.23,0.0,-0.9278,7e-05,9.40796]
[1778169127578,29.53,79969.23,0.0,-0.9278,7e-05,9.40796]
[1778169127728,29.53,79966.9,0.0,-0.92795,7e-05,9.39304]
[1778169128735,29.53,79961.21,0.0,-0.92832,7e-05,9.35498]
[1778169130749,29.54,79964.98,0.0,-0.92804,7e-05,9.38352]
[1778169131366,29.54,79964.98,0.0,-0.92804,7e-05,9.38352]
[1778169132763,29.54,79958.47,0.0,-0.92846,7e-05,9.34105]
[1778169133770,29.54,79955.67,0.0,-0.92863,7e-05,9.32305]
[1778169134777,29.54,79953.17,0.0,-0.92879,7e-05,9.30715]
[1778169135784,29.55,79949.82,0.0,-0.929,7e-05,9.28546]
[1778169136305,29.55,79949.82,0.0,-0.929,7e-05,9.28546]
[1778169136374,29.55,79949.82,0.0,-0.929,7e-05,9.28546]
[1778169137450,29.55,79951.23,0.0,-0.92889,7e-05,9.29648]
[1778169141826,29.56,79948.39,0.0,-0.92902,7e-05,9.28354]
[1778169142985,29.56,79948.39,0.0,-0.92902,7e-05,9.28354]
[1778169145854,29.56,79953.1,0.0,-0.92865,7e-05,9.32124]
[1778169146861,29.57,79959.11,0.0,-0.92823,7e-05,9.36386]
[1778169147177,29.57,79959.11,0.0,-0.92823,7e-05,9.36386]
[1778169147179,29.57,79959.11,0.0,-0.92823,7e-05,9.36386]
[1778169147349,29.57,79959.11,0.0,-0.92823,7e-05,9.36386]
[1778169147868,29.57,79957.94,0.0,-0.9283,7e-05,9.35702]
[1778169148453,29.57,79957.94,0.0,-0.9283,7e-05,9.35702]
[1778169149306,29.57,79956.47,0.0,-0.92839,7e-05,9.34812]
[1778169149333,29.57,79956.47,0.0,-0.92839,7e-05,9.34812]
[1778169151986,29.57,79958.03,0.0,-0.92826,7e-05,9.36132]
[1778169152532,29.58,79957.62,0.0,-0.9283,7e-05,9.35585]
[1778169152541,29.58,79957.62,0.0,-0.9283,7e-05,9.35585]
[1778169152706,29.58,79957.62,0.0,-0.9283,7e-05,9.35585]
[1778169153043,29.58,79966.0,0.0,-0.92772,7e-05,9.41485]
[1778169153910,29.58,79966.96,0.0,-0.92764,7e-05,9.42261]
[1778169155924,29.61,79969.5,0.0,-0.92725,7e-05,9.46192]
[1778169158945,29.64,79958.32,0.0,-0.9278,7e-05,9.40615]
[1778169159232,29.64,79958.32,0.0,-0.9278,7e-05,9.40615]
[1778169159952,29.64,79952.55,0.0,-0.92817,7e-05,9.36756]
[1778169160575,29.64,79952.55,0.0,-0.92817,7e-05,9.36756]
[1778169161209,29.65,79950.34,0.0,-0.92831,7e-05,9.35354]
[1778169164645,29.65,79952.11,0.0,-0.92816,7e-05,9.36927]
[1778169170024,29.66,79949.87,0.0,-0.92824,7e-05,9.3609]
[1778169170407,29.66,79949.87,0.0,-0.92824,7e-05,9.3609]
[1778169170604,29.66,79949.87,0.0,-0.92824,7e-05,9.3609]
[1778169171567,29.66,79949.07,0.0,-0.92828,7e-05,9.3566]
[1778169173045,29.68,79952.46,0.0,-0.92792,7e-05,9.39305]
[1778169173441,29.68,79952.46,0.0,-0.92792,7e-05,9.39305]
[1778169173474,29.68,79952.46,0.0,-0.92792,7e-05,9.39305]
[1778169174052,29.7,79956.35,0.0,-0.92754,7e-05,9.4311]
[1778169177024,29.73,79956.93,0.0,-0.92729,7e-05,9.45622]
[1778169179087,29.78,79953.96,0.0,-0.92714,7e-05,9.47112]
[1778169182658,29.85,79955.65,0.0,-0.92657,7e-05,9.52818]
[1778169184407,29.85,79956.85,0.0,-0.92648,7e-05,9.53734]
[1778169184435,29.85,79956.85,0.0,-0.92648,7e-05,9.53734]
[1778169184508,29.85,79960.3,0.0,-0.92623,7e-05,9.56201]
[1778169185704,29.85,79960.3,0.0,-0.92623,7e-05,9.56201]
[1778169185732,29.85,79960.3,0.0,-0.92623,7e-05,9.56201]
[1778169186379,29.85,79959.77,0.0,-0.92625,7e-05,9.56004]
[1778169186475,29.85,79959.77,0.0,-0.92625,7e-05,9.56004]
[1778169187772,29.85,79961.57,0.0,-0.92613,7e-05,9.57246]
[1778169187803,29.85,79961.57,0.0,-0.92613,7e-05,9.57246]
[1778169188856,29.85,79961.31,0.0,-0.92613,7e-05,9.57232]
[1778169188930,29.85,79961.31,0.0,-0.92613,7e-05,9.57232]
[1778169190888,29.86,79961.98,0.0,-0.92607,7e-05,9.57777]
[1778169190917,29.86,79961.98,0.0,-0.92607,7e-05,9.57777]
[1778169190949,29.86,79961.98,0.0,-0.92607,7e-05,9.57777]
[1778169191677,29.86,79962.75,0.0,-0.926,7e-05,9.58472]
[1778169192918,29.86,79962.46,0.0,-0.92602,7e-05,9.58353]
[1778169193185,29.86,79968.86,0.0,-0.92557,7e-05,9.6286]
[1778169194283,29.86,79968.86,0.0,-0.92557,7e-05,9.6286]
[1778169194306,29.86,79977.61,0.0,-0.92495,7e-05,9.69059]
[1778169195199,29.86,79980.86,0.0,-0.92471,7e-05,9.71439]
[1778169198644,29.87,79980.33,0.0,-0.92474,7e-05,9.71189]
[1778169198674,29.87,79980.33,0.0,-0.92474,7e-05,9.71189]
[1778169201108,29.87,79981.11,0.0,-0.92467,7e-05,9.71847]
[1778169205269,29.87,79990.72,0.0,-0.92397,7e-05,9.78863]
[1778169206973,29.87,79990.72,0.0,-0.92397,7e-05,9.78863]
[1778169207051,29.87,79992.84,0.0,-0.92381,7e-05,9.8043]
[1778169207924,29.87,79992.84,0.0,-0.92381,7e-05,9.8043]
[1778169208021,29.87,79992.84,0.0,-0.92381,7e-05,9.80473]
[1778169211210,29.87,79991.94,0.0,-0.92386,7e-05,9.7993]
[1778169211278,29.87,79991.94,0.0,-0.92386,7e-05,9.7993]
[1778169211533,29.87,79991.94,0.0,-0.92386,7e-05,9.7993]
[1778169211930,29.87,79991.94,0.0,-0.92386,7e-05,9.7993]
[1778169212136,29.87,79991.94,0.0,-0.92386,7e-05,9.7993]
[1778169211996,29.88,79996.47,0.0,-0.92355,7e-05,9.82876]
[1778169212227,29.88,79996.47,0.0,-0.92355,7e-05,9.82876]
[1778169212335,29.88,79996.47,0.0,-0.92355,7e-05,9.82876]
[1778169217353,29.89,79997.91,0.0,-0.92339,7e-05,9.84523]
[1778169222388,29.89,79998.01,0.0,-0.92332,7e-05,9.85143]
[1778169223185,29.89,79998.01,0.0,-0.92332,7e-05,9.85143]
[1778169227428,29.9,79994.66,0.0,-0.92354,7e-05,9.82982]
[1778169228435,29.9,79992.14,0.0,-0.92371,7e-05,9.81263]
[1778169231041,29.9,79992.26,0.0,-0.9237,7e-05,9.81392]
[1778169234477,29.9,79996.65,0.0,-0.92337,7e-05,9.84682]
[1778169240051,29.9,79996.42,0.0,-0.92337,7e-05,9.84682]
[1778169240521,29.91,79991.98,0.0,-0.92367,7e-05,9.81662]
[1778169243543,29.91,79996.2,0.0,-0.92336,7e-05,9.84749]
[1778169245152,29.91,80006.56,0.0,-0.92262,7e-05,9.92096]
[1778169245432,29.91,80006.56,0.0,-0.92262,7e-05,9.92096]
[1778169246567,29.91,80008.67,0.0,-0.92247,7e-05,9.93608]
[1778169251602,29.91,80009.64,0.0,-0.92239,7e-05,9.94425]
[1778169252610,29.91,80015.24,0.0,-0.92198,7e-05,9.98391]
[1778169253337,29.91,80015.24,0.0,-0.92198,7e-05,9.98391]
[1778169253647,29.91,80015.24,0.0,-0.92198,7e-05,9.98391]
[1778169253748,29.91,80019.13,0.0,-0.92169,7e-05,10.01321]
[1778169255298,29.91,80019.38,0.0,-0.92167,7e-05,10.01497]
[1778169260586,29.92,80020.5,0.0,-0.92155,7e-05,10.02623]
[1778169265701,29.96,80020.81,0.0,-0.92128,7e-05,10.05292]
[1778169267752,29.97,80022.56,0.0,-0.92104,7e-05,10.07583]
[1778169267821,29.99,80025.86,0.0,-0.9207,7e-05,10.10932]
[1778169268539,29.99,80025.86,0.0,-0.9207,7e-05,10.10932]
[1778169269131,30.01,80037.13,0.0,-0.91969,7e-05,10.20799]
[1778169269730,30.02,80038.21,0.0,-0.91953,7e-05,10.22336]
[1778169270737,30.04,80040.5,0.0,-0.91929,7e-05,10.24708]
[1778169273758,30.05,80044.15,0.0,-0.91896,7e-05,10.27741]
[1778169275150,30.06,80048.69,0.0,-0.91856,7e-05,10.31635]
[1778169276186,30.06,80048.69,0.0,-0.91856,7e-05,10.31635]
[1778169275772,30.06,80057.07,0.0,-0.91794,7e-05,10.37675]
[1778169277786,30.07,80049.03,0.0,-0.91847,7e-05,10.32503]
[1778169278713,30.07,80049.03,0.0,-0.91847,7e-05,10.32503]
[1778169279174,30.07,80049.03,0.0,-0.91847,7e-05,10.32503]
[1778169278793,30.08,80047.43,0.0,-0.91853,7e-05,10.31958]
[1778169280620,30.08,80045.96,0.0,-0.91857,7e-05,10.31512]
[1778169280807,30.09,80041.51,0.0,-0.91883,7e-05,10.28951]
[1778169282821,30.1,80038.77,0.0,-0.91896,7e-05,10.27708]
[1778169285842,30.11,80035.28,0.0,-0.9192,7e-05,10.25362]
[1778169287059,30.11,80035.28,0.0,-0.9192,7e-05,10.25362]
[1778169287225,30.11,80026.37,0.0,-0.91983,7e-05,10.19186]
[1778169288865,30.11,80023.75,0.0,-0.92001,7e-05,10.1749]
[1778169289870,30.11,80017.3,0.0,-0.92046,7e-05,10.13017]
[1778169292738,30.11,80015.68,0.0,-0.92056,7e-05,10.12049]
[1778169293199,30.11,80015.68,0.0,-0.92056,7e-05,10.12049]
[1778169292891,30.11,80015.98,0.0,-0.92053,7e-05,10.12347]
[1778169293270,30.11,80015.98,0.0,-0.92053,7e-05,10.12347]
[1778169294978,30.12,80016.01,0.0,-0.92052,7e-05,10.12454]
[1778169300947,30.14,80015.69,0.0,-0.9204,7e-05,10.1356]
[1778169301503,30.14,80015.69,0.0,-0.9204,7e-05,10.1356]
[1778169301946,30.14,80015.69,0.0,-0.9204,7e-05,10.1356]
[1778169302101,30.14,80016.61,0.0,-0.92033,7e-05,10.14288]
[1778169302631,30.14,80016.61,0.0,-0.92033,7e-05,10.14288]
[1778169305982,30.18,80015.27,0.0,-0.92011,7e-05,10.1638]
[1778169307996,30.2,80010.98,0.0,-0.92027,7e-05,10.14798]
[1778169309003,30.21,80008.21,0.0,-0.92039,7e-05,10.13591]
[1778169309455,30.21,80008.21,0.0,-0.92039,7e-05,10.13591]
[1778169309866,30.21,80008.21,0.0,-0.92039,7e-05,10.13591]
[1778169310349,30.22,80007.97,0.0,-0.92033,7e-05,10.14174]
[1778169311440,30.24,80008.49,0.0,-0.92021,7e-05,10.1528]
[1778169316056,30.27,80004.92,0.0,-0.92023,7e-05,10.15045]
[1778169317616,30.27,80003.57,0.0,-0.92032,7e-05,10.1417]
[1778169318070,30.27,80000.2,0.0,-0.92056,7e-05,10.11882]
[1778169320084,30.27,79996.36,0.0,-0.92081,7e-05,10.09351]
[1778169322098,30.28,79988.88,0.0,-0.92133,7e-05,10.04284]
[1778169322472,30.28,79988.88,0.0,-0.92133,7e-05,10.04284]
[1778169323105,30.28,79980.54,0.0,-0.92191,7e-05,9.9856]
[1778169323563,30.28,79980.54,0.0,-0.92191,7e-05,9.9856]
[1778169324112,30.28,79979.22,0.0,-0.92199,7e-05,9.9774]
[1778169325119,30.28,79973.25,0.0,-0.9224,7e-05,9.9369]
[1778169325743,30.28,79973.25,0.0,-0.9224,7e-05,9.9369]
[1778169326126,30.28,79973.73,0.0,-0.92236,7e-05,9.9413]
[1778169326272,30.28,79973.73,0.0,-0.92236,7e-05,9.9413]
[1778169327133,30.28,79970.65,0.0,-0.92256,7e-05,9.92097]
[1778169328140,30.29,79961.54,0.0,-0.92319,7e-05,9.85896]
[1778169329147,30.29,79961.81,0.0,-0.92316,7e-05,9.86201]
[1778169330581,30.29,79962.53,0.0,-0.92309,7e-05,9.86816]
[1778169331244,30.29,79962.53,0.0,-0.92309,7e-05,9.86816]
[1778169335189,30.3,79956.56,0.0,-0.92347,7e-05,9.8289]
[1778169336137,30.3,79956.56,0.0,-0.92347,7e-05,9.8289]
[1778169339223,30.32,79954.33,0.0,-0.92347,7e-05,9.82934]
[1778169341237,30.32,79957.61,0.0,-0.92321,7e-05,9.85441]
[1778169345737,30.33,79958.03,0.0,-0.92314,7e-05,9.86208]
[1778169346272,30.33,79960.51,0.0,-0.92295,7e-05,9.88039]
[1778169346501,30.33,79960.51,0.0,-0.92295,7e-05,9.88039]
[1778169347279,30.34,79963.27,0.0,-0.92275,7e-05,9.90062]
[1778169347682,30.34,79963.27,0.0,-0.92275,7e-05,9.90062]
[1778169348514,30.34,79964.19,0.0,-0.92267,7e-05,9.90811]
[1778169354406,30.34,79965.08,0.0,-0.92255,7e-05,9.91979]
[1778169355335,30.35,79970.1,0.0,-0.92218,7e-05,9.95676]
[1778169356342,30.35,79973.75,0.0,-0.92191,7e-05,9.98312]
[1778169358371,30.35,79973.55,0.0,-0.92192,7e-05,9.98272]
[1778169359973,30.35,79973.23,0.0,-0.92193,7e-05,9.98149]
[1778169362132,30.36,79971.11,0.0,-0.92206,7e-05,9.96876]
[1778169362206,30.36,79974.03,0.0,-0.92183,7e-05,9.99099]
[1778169363226,30.36,79974.03,0.0,-0.92183,7e-05,9.99099]
[1778169364399,30.36,79971.72,0.0,-0.92197,7e-05,9.97683]
[1778169366293,30.36,79966.89,0.0,-0.92229,7e-05,9.94534]
[1778169367036,30.36,79966.89,0.0,-0.92229,7e-05,9.94534]
[1778169368706,30.37,79964.33,0.0,-0.92246,7e-05,9.92864]
[1778169368799,30.37,79961.75,0.0,-0.92263,7e-05,9.91184]
[1778169371448,30.37,79958.83,0.0,-0.9228,7e-05,9.89492]
[1778169376250,30.38,79960.71,0.0,-0.92264,7e-05,9.91117]
[1778169376309,30.38,79960.71,0.0,-0.92264,7e-05,9.91117]
[1778169377490,30.38,79963.13,0.0,-0.92243,7e-05,9.93112]
[1778169378601,30.38,79963.13,0.0,-0.92243,7e-05,9.93112]
[1778169380511,30.39,79952.24,0.0,-0.92316,7e-05,9.85908]
[1778169381518,30.39,79949.85,0.0,-0.92331,7e-05,9.84378]
[1778169382734,30.39,79949.85,0.0,-0.92331,7e-05,9.84378]
[1778169382813,30.39,79949.85,0.0,-0.92331,7e-05,9.84378]
[1778169383012,30.39,79949.85,0.0,-0.92331,7e-05,9.84378]
[1778169383240,30.39,79952.16,0.0,-0.92313,7e-05,9.86205]
[1778169384166,30.39,79965.67,0.0,-0.92218,7e-05,9.95642]
[1778169387105,30.39,79963.53,0.0,-0.92232,7e-05,9.94261]
[1778169387992,30.4,79962.43,0.0,-0.92237,7e-05,9.93709]
[1778169388020,30.4,79962.43,0.0,-0.92237,7e-05,9.93709]
[1778169388503,30.4,79961.61,0.0,-0.92242,7e-05,9.93248]
[1778169388567,30.4,79967.02,0.0,-0.92204,7e-05,9.96993]
[1778169389599,30.4,79967.02,0.0,-0.92204,7e-05,9.96993]
[1778169390704,30.4,79966.61,0.0,-0.92206,7e-05,9.96809]
[1778169392595,30.41,79960.82,0.0,-0.92246,7e-05,9.92707]
[1778169395152,30.41,79960.63,0.0,-0.92246,7e-05,9.92683]
[1778169395343,30.41,79954.89,0.0,-0.92284,7e-05,9.88939]
[1778169398637,30.42,79951.91,0.0,-0.92301,7e-05,9.87229]
[1778169400604,30.42,79953.53,0.0,-0.92287,7e-05,9.88576]
[1778169400651,30.42,79955.24,0.0,-0.92276,7e-05,9.89755]
[1778169401543,30.42,79955.24,0.0,-0.92276,7e-05,9.89755]
[1778169401599,30.42,79955.24,0.0,-0.92276,7e-05,9.89755]
[1778169402811,30.42,79955.3,0.0,-0.92274,7e-05,9.89909]
[1778169405947,30.43,79955.82,0.0,-0.92267,7e-05,9.90603]
[1778169406354,30.43,79955.82,0.0,-0.92267,7e-05,9.90603]
[1778169407221,30.43,79955.93,0.0,-0.92264,7e-05,9.90901]
[1778169408710,30.43,79961.71,0.0,-0.92221,7e-05,9.95115]
[1778169411162,30.43,79961.76,0.0,-0.9222,7e-05,9.95257]
[1778169414698,30.44,79962.16,0.0,-0.92213,7e-05,9.95951]
[1778169414752,30.44,79965.08,0.0,-0.92191,7e-05,9.98076]
[1778169419787,30.45,79964.6,0.0,-0.92189,7e-05,9.98254]
[1778169421016,30.45,79964.6,0.0,-0.92189,7e-05,9.98254]
[1778169421117,30.45,79962.05,0.0,-0.92205,7e-05,9.96691]
[1778169421802,30.45,79957.76,0.0,-0.92235,7e-05,9.93725]
[1778169422676,30.45,79957.76,0.0,-0.92235,7e-05,9.93725]
[1778169426710,30.46,79960.03,0.0,-0.92215,7e-05,9.95719]
[1778169426918,30.46,79965.73,0.0,-0.92174,7e-05,9.99769]
[1778169428231,30.46,79970.8,0.0,-0.92136,7e-05,10.03487]
[1778169428850,30.46,79981.48,0.0,-0.92061,7e-05,10.1091]
[1778169429857,30.48,79985.15,0.0,-0.92025,7e-05,10.14382]
[1778169431154,30.48,79985.15,0.0,-0.92025,7e-05,10.14382]
[1778169431164,30.49,79985.72,0.0,-0.92012,7e-05,10.15632]
[1778169432878,30.49,79983.33,0.0,-0.92028,7e-05,10.14037]
[1778169433885,30.49,79980.53,0.0,-0.92047,7e-05,10.12159]
[1778169436173,30.49,79979.94,0.0,-0.92051,7e-05,10.11821]
[1778169436953,30.49,79978.07,0.0,-0.92063,7e-05,10.10672]
[1778169442186,30.5,79978.62,0.0,-0.92055,7e-05,10.11439]
[1778169442237,30.5,79981.62,0.0,-0.92033,7e-05,10.13602]
[1778169442470,30.5,79981.62,0.0,-0.92033,7e-05,10.13602]
[1778169447983,30.51,79980.58,0.0,-0.92036,7e-05,10.13289]
[1778169452012,30.51,79974.59,0.0,-0.92078,7e-05,10.08999]
[1778169453102,30.51,79974.59,0.0,-0.92078,7e-05,10.08999]
[1778169453189,30.51,79970.2,0.0,-0.92108,7e-05,10.06026]
[1778169454620,30.51,79968.96,0.0,-0.92116,7e-05,10.05245]
[1778169456042,30.52,79957.28,0.0,-0.92197,7e-05,9.97327]
[1778169457049,30.52,79955.08,0.0,-0.92211,7e-05,9.95902]
[1778169461110,30.52,79953.51,0.0,-0.92219,7e-05,9.95115]
[1778169461210,30.52,79953.51,0.0,-0.92219,7e-05,9.95115]
[1778169466119,30.53,79934.65,0.0,-0.92343,7e-05,9.82753]
[1778169467123,30.53,79914.99,0.0,-0.92477,7e-05,9.69395]
[1778169468055,30.53,79914.99,0.0,-0.92477,7e-05,9.69395]
[1778169468132,30.53,79911.36,0.0,-0.92501,7e-05,9.67012]
[1778169473167,30.54,79909.84,0.0,-0.92508,7e-05,9.66327]
[1778169475181,30.54,79907.48,0.0,-0.92523,7e-05,9.64808]
[1778169476362,30.54,79907.48,0.0,-0.92523,7e-05,9.64808]
[1778169482230,30.54,79901.49,0.0,-0.92561,7e-05,9.61041]
[1778169483222,30.54,79901.49,0.0,-0.92561,7e-05,9.61041]
[1778169483243,30.55,79899.6,0.0,-0.92573,7e-05,9.59811]
[1778169484358,30.55,79899.6,0.0,-0.92573,7e-05,9.59811]
[1778169484366,30.55,79899.22,0.0,-0.92575,7e-05,9.59605]
[1778169487269,30.55,79894.92,0.0,-0.92602,7e-05,9.56849]
[1778169488276,30.55,79886.76,0.0,-0.92656,7e-05,9.51401]
[1778169489283,30.55,79886.22,0.0,-0.92659,7e-05,9.511]
[1778169491129,30.55,79885.56,0.0,-0.92663,7e-05,9.50719]
[1778169492029,30.55,79885.51,0.0,-0.92663,7e-05,9.50749]
[1778169497012,30.56,79888.3,0.0,-0.92641,7e-05,9.52939]
[1778169498656,30.56,79885.55,0.0,-0.92658,7e-05,9.51209]
[1778169499353,30.56,79887.89,0.0,-0.92642,7e-05,9.52848]
[1778169504388,30.56,79886.72,0.0,-0.92647,7e-05,9.52358]
[1778169505395,30.56,79884.2,0.0,-0.92663,7e-05,9.50724]
[1778169507416,30.57,79881.42,0.0,-0.9268,7e-05,9.48981]
[1778169510023,30.57,79882.37,0.0,-0.92672,7e-05,9.49754]
[1778169511444,30.57,79885.52,0.0,-0.92653,7e-05,9.51616]
[1778169511934,30.57,79885.52,0.0,-0.92653,7e-05,9.51616]
[1778169512451,30.57,79889.14,0.0,-0.92628,7e-05,9.54117]
[1778169513458,30.57,79892.94,0.0,-0.92602,7e-05,9.5674]
[1778169518493,30.58,79894.52,0.0,-0.92589,7e-05,9.58081]
[1778169519549,30.58,79894.52,0.0,-0.92589,7e-05,9.58081]
[1778169525542,30.58,79893.11,0.0,-0.92594,7e-05,9.57514]
[1778169527749,30.58,79893.46,0.0,-0.92591,7e-05,9.57807]
[1778169528564,30.58,79887.44,0.0,-0.9263,7e-05,9.53859]
[1778169530129,30.58,79887.44,0.0,-0.9263,7e-05,9.53859]
[1778169530231,30.59,79879.86,0.0,-0.9268,7e-05,9.48893]
[1778169531682,30.59,79878.05,0.0,-0.92692,7e-05,9.47677]
[1778169534607,30.59,79872.29,0.0,-0.92727,7e-05,9.44101]
[1778169536396,30.59,79868.83,0.0,-0.92748,7e-05,9.41944]
[1778169537200,30.59,79868.83,0.0,-0.92748,7e-05,9.41944]
[1778169537629,30.59,79866.47,0.0,-0.92763,7e-05,9.40446]
[1778169539344,30.6,79856.37,0.0,-0.92828,7e-05,9.33887]
[1778169540510,30.6,79856.37,0.0,-0.92828,7e-05,9.33887]
[1778169540650,30.6,79853.43,0.0,-0.92846,7e-05,9.32024]
[1778169541575,30.6,79853.43,0.0,-0.92846,7e-05,9.32024]
[1778169541658,30.6,79856.56,0.0,-0.92824,7e-05,9.34205]
[1778169544890,30.6,79856.35,0.0,-0.92824,7e-05,9.34251]
[1778169545136,30.61,79854.36,0.0,-0.92835,7e-05,9.33118]
[1778169545994,30.61,79854.36,0.0,-0.92835,7e-05,9.33118]
[1778169549410,30.61,79855.05,0.0,-0.92829,7e-05,9.33768]
[1778169549511,30.61,79860.59,0.0,-0.9279,7e-05,9.37646]
[1778169550411,30.61,79860.59,0.0,-0.9279,7e-05,9.37646]
[1778169550474,30.61,79867.26,0.0,-0.92746,7e-05,9.42184]
[1778169551728,30.61,79870.53,0.0,-0.92723,7e-05,9.44456]
[1778169554343,30.62,79875.87,0.0,-0.92685,7e-05,9.48273]
[1778169554843,30.62,79875.87,0.0,-0.92685,7e-05,9.48273]
[1778169555756,30.62,79871.26,0.0,-0.92715,7e-05,9.45262]
[1778169556763,30.62,79864.9,0.0,-0.92756,7e-05,9.41089]
[1778169558969,30.62,79865.25,0.0,-0.92753,7e-05,9.41412]
[1778169560318,30.62,79865.28,0.0,-0.92752,7e-05,9.4152]
[1778169560347,30.63,79868.23,0.0,-0.92731,7e-05,9.43665]
[1778169560791,30.63,79870.56,0.0,-0.92715,7e-05,9.45224]
[1778169563812,30.63,79866.71,0.0,-0.92738,7e-05,9.42897]
[1778169565798,30.63,79868.24,0.0,-0.92727,7e-05,9.44007]
[1778169566833,30.63,79864.7,0.0,-0.92749,7e-05,9.41812]
[1778169571868,30.64,79865.66,0.0,-0.92741,7e-05,9.42506]
[1778169576882,30.65,79866.25,0.0,-0.92734,7e-05,9.43249]
[1778169577039,30.65,79874.9,0.0,-0.92675,7e-05,9.49214]
[1778169577917,30.65,79874.9,0.0,-0.92675,7e-05,9.49214]
[1778169578918,30.65,79870.31,0.0,-0.92704,7e-05,9.46216]
[1778169579925,30.65,79866.78,0.0,-0.92727,7e-05,9.4393]
[1778169581189,30.65,79859.74,0.0,-0.92772,7e-05,9.39398]
[1778169582309,30.65,79859.74,0.0,-0.92772,7e-05,9.39398]
[1778169582371,30.65,79856.01,0.0,-0.92795,7e-05,9.37005]
[1778169583953,30.66,79852.81,0.0,-0.92815,7e-05,9.34972]
[1778169586974,30.66,79855.27,0.0,-0.92796,7e-05,9.36904]
[1778169590311,30.66,79855.0,0.0,-0.92796,7e-05,9.36917]
[1778169591141,30.67,79854.36,0.0,-0.92798,7e-05,9.36682]
[1778169591241,30.67,79856.92,0.0,-0.9278,7e-05,9.38482]
[1778169592010,30.67,79860.02,0.0,-0.9276,7e-05,9.40548]
[1778169594203,30.67,79867.03,0.0,-0.92711,7e-05,9.45497]
[1778169595031,30.67,79870.59,0.0,-0.92687,7e-05,9.47879]
[1778169595617,30.67,79870.59,0.0,-0.92687,7e-05,9.47879]
[1778169596040,30.67,79873.19,0.0,-0.92669,7e-05,9.49702]
[1778169597047,30.67,79878.12,0.0,-0.92636,7e-05,9.53086]
[1778169598054,30.68,79881.2,0.0,-0.92614,7e-05,9.55298]
[1778169599061,30.69,79886.02,0.0,-0.92569,7e-05,9.5974]
[1778169600085,30.69,79889.38,0.0,-0.92547,7e-05,9.62004]
[1778169601133,30.71,79882.55,0.0,-0.92581,7e-05,9.58523]
[1778169602120,30.71,79877.05,0.0,-0.92617,7e-05,9.54936]
[1778169603234,30.71,79877.05,0.0,-0.92617,7e-05,9.54936]
[1778169603335,30.71,79867.97,0.0,-0.92677,7e-05,9.48915]
[1778169604541,30.71,79867.97,0.0,-0.92677,7e-05,9.48915]
[1778169604559,30.71,79856.08,0.0,-0.92754,7e-05,9.4105]
[1778169605142,30.71,79852.23,0.0,-0.9278,7e-05,9.38487]
[1778169606157,30.72,79841.85,0.0,-0.92847,7e-05,9.31681]
[1778169607159,30.72,79846.4,0.0,-0.92815,7e-05,9.34887]
[1778169608166,30.72,79852.68,0.0,-0.92773,7e-05,9.39155]
[1778169609173,30.72,79848.66,0.0,-0.92799,7e-05,9.36482]
[1778169611188,30.72,79839.43,0.0,-0.92858,7e-05,9.3054]
[1778169612194,30.73,79838.49,0.0,-0.92862,7e-05,9.30111]
[1778169614421,30.73,79840.14,0.0,-0.92851,7e-05,9.31203]
[1778169614461,30.73,79832.66,0.0,-0.92898,6e-05,9.26456]
[1778169616222,30.73,79828.67,0.0,-0.92922,6e-05,9.24037]
[1778169617229,30.73,79832.62,0.0,-0.92895,6e-05,9.26754]
[1778169622285,30.74,79833.44,0.0,-0.92885,6e-05,9.2772]
[1778169622386,30.74,79840.05,0.0,-0.92841,7e-05,9.32197]
[1778169626293,30.75,79845.13,0.0,-0.92804,7e-05,9.35954]
[1778169631080,30.75,79846.58,0.0,-0.92791,7e-05,9.37276]
[1778169631328,30.75,79849.98,0.0,-0.92771,7e-05,9.39235]
[1778169631889,30.75,79849.98,0.0,-0.92771,7e-05,9.39235]
[1778169633342,30.76,79844.19,0.0,-0.92807,7e-05,9.35561]
[1778169636365,30.76,79848.9,0.0,-0.92773,7e-05,9.38958]
[1778169637372,30.76,79853.82,0.0,-0.9274,7e-05,9.42313]
[1778169637970,30.76,79853.82,0.0,-0.9274,7e-05,9.42313]
[1778169639386,30.76,79858.45,0.0,-0.92708,7e-05,9.45551]
[1778169642407,30.77,79862.36,0.0,-0.9268,7e-05,9.48376]
[1778169644421,30.77,79857.64,0.0,-0.9271,7e-05,9.45364]
[1778169645428,30.77,79855.03,0.0,-0.92726,7e-05,9.43699]
[1778169650463,30.78,79856.59,0.0,-0.92712,7e-05,9.45115]
[1778169653484,30.78,79850.21,0.0,-0.92752,7e-05,9.41096]
[1778169654491,30.78,79846.44,0.0,-0.92776,7e-05,9.38673]
[1778169655498,30.78,79852.76,0.0,-0.92734,7e-05,9.4296]
[1778169658523,30.79,79856.32,0.0,-0.92708,7e-05,9.45566]
[1778169661547,30.79,79844.14,0.0,-0.92786,7e-05,9.37693]
[1778169662554,30.79,79845.14,0.0,-0.92778,7e-05,9.38443]
[1778169664568,30.79,79852.72,0.0,-0.92727,7e-05,9.4365]
[1778169667589,30.8,79854.98,0.0,-0.9271,7e-05,9.45384]
[1778169668596,30.8,79859.44,0.0,-0.92679,7e-05,9.48432]
[1778169669603,30.8,79863.22,0.0,-0.92654,7e-05,9.51026]
[1778169674642,30.8,79859.79,0.0,-0.92673,7e-05,9.49068]
[1778169676656,30.81,79864.98,0.0,-0.92637,7e-05,9.52672]
[1778169677663,30.81,79883.59,0.0,-0.92512,7e-05,9.65221]
[1778169678672,30.81,79891.54,0.0,-0.92458,7e-05,9.7068]
[1778169680820,30.81,79891.92,0.0,-0.92454,7e-05,9.71028]
[1778169680923,30.81,79888.27,0.0,-0.92478,7e-05,9.68601]
[1778169681691,30.81,79881.63,0.0,-0.92523,7e-05,9.64168]
[1778169683071,30.81,79881.63,0.0,-0.92523,7e-05,9.64168]
[1778169683705,30.81,79878.73,0.0,-0.92541,7e-05,9.62309]
[1778169688740,30.82,79878.57,0.0,-0.9254,7e-05,9.62436]
[1778169690754,30.82,79873.13,0.0,-0.92575,7e-05,9.58879]
[1778169692768,30.82,79867.43,0.0,-0.92615,7e-05,9.54775]
[1778169693775,30.82,79870.72,0.0,-0.92592,7e-05,9.57035]
[1778169696796,30.82,79862.37,0.0,-0.92646,7e-05,9.5161]
[1778169701831,30.83,79862.8,0.0,-0.9264,7e-05,9.52204]
[1778169702838,30.83,79856.21,0.0,-0.92683,7e-05,9.47866]
[1778169705859,30.83,79861.41,0.0,-0.92647,7e-05,9.51534]
[1778169706866,30.83,79858.62,0.0,-0.92665,7e-05,9.49733]
[1778169711901,30.84,79857.21,0.0,-0.92671,7e-05,9.49112]
[1778169712908,30.84,79852.78,0.0,-0.927,7e-05,9.46226]
[1778169717943,30.84,79854.84,0.0,-0.92682,7e-05,9.47943]
[1778169719957,30.84,79857.09,0.0,-0.92666,7e-05,9.49574]
[1778169721971,30.85,79850.88,0.0,-0.92706,7e-05,9.45568]
[1778169723985,30.85,79847.11,0.0,-0.92729,7e-05,9.43206]
[1778169727006,30.85,79852.51,0.0,-0.92691,7e-05,9.47019]
[1778169728032,30.85,79858.92,0.0,-0.92648,7e-05,9.51357]
[1778169729040,30.85,79865.31,0.0,-0.92605,7e-05,9.55686]
[1778169733068,30.86,79868.41,0.0,-0.92583,7e-05,9.5798]
[1778169734075,30.86,79866.1,0.0,-0.92597,7e-05,9.56489]
[1778169736090,30.86,79875.2,0.0,-0.92536,7e-05,9.62688]
[1778169737097,30.86,79880.51,0.0,-0.92499,7e-05,9.66305]
[1778169739111,30.86,79883.81,0.0,-0.92476,7e-05,9.68604]
[1778169741125,30.86,79886.2,0.0,-0.9246,7e-05,9.70284]
[1778169743139,30.86,79894.13,0.0,-0.92405,7e-05,9.75699]
[1778169745153,30.86,79893.58,0.0,-0.92409,7e-05,9.75378]
[1778169747013,30.86,79891.61,0.0,-0.92422,7e-05,9.7407]
[1778169747077,30.86,79891.61,0.0,-0.92422,7e-05,9.7407]
[1778169747168,30.87,79884.69,0.0,-0.92468,7e-05,9.69425]
[1778169748174,30.87,79876.86,0.0,-0.92521,7e-05,9.64183]
[1778169750188,30.87,79874.4,0.0,-0.92536,7e-05,9.62602]
[1778169751651,30.87,79874.4,0.0,-0.92536,7e-05,9.62602]
[1778169751753,30.87,79876.18,0.0,-0.92527,7e-05,9.63446]
[1778169754216,30.87,79880.57,0.0,-0.92496,7e-05,9.66516]
[1778169755223,30.87,79885.56,0.0,-0.92462,7e-05,9.69913]
[1778169756230,30.87,79888.32,0.0,-0.92443,7e-05,9.71807]
[1778169758089,30.87,79886.63,0.0,-0.92454,7e-05,9.70697]
[1778169760258,30.87,79894.81,0.0,-0.92398,7e-05,9.76301]
[1778169762272,30.87,79897.09,0.0,-0.92382,7e-05,9.7791]
[1778169767307,30.87,79896.86,0.0,-0.92383,7e-05,9.77837]
[1778169767960,30.87,79896.86,0.0,-0.92383,7e-05,9.77837]
[1778169769477,30.87,79896.84,0.0,-0.92383,7e-05,9.77841]
[1778169770328,30.87,79899.26,0.0,-0.92366,7e-05,9.79513]
[1778169772342,30.88,79901.79,0.0,-0.92348,7e-05,9.81254]
[1778169775792,30.88,79902.28,0.0,-0.92344,7e-05,9.81621]
[1778169775830,30.88,79902.28,0.0,-0.92344,7e-05,9.81621]
[1778169776370,30.88,79906.11,0.0,-0.92318,7e-05,9.8423]
[1778169777196,30.88,79906.11,0.0,-0.92318,7e-05,9.8423]
[1778169777377,30.88,79907.32,0.0,-0.9231,7e-05,9.85058]
[1778169782415,30.88,79908.51,0.0,-0.92301,7e-05,9.85894]
[1778169784426,30.88,79912.42,0.0,-0.92273,7e-05,9.88668]
[1778169785438,30.88,79905.02,0.0,-0.92324,7e-05,9.83643]
[1778169788458,30.88,79908.19,0.0,-0.92302,7e-05,9.85815]
[1778169791479,30.88,79911.01,0.0,-0.92283,7e-05,9.87739]
[1778169793493,30.88,79916.48,0.0,-0.92245,7e-05,9.91459]
[1778169798528,30.88,79919.35,0.0,-0.92225,7e-05,9.9344]
[1778169802556,30.88,79924.21,0.0,-0.92192,7e-05,9.96724]
[1778169803563,30.88,79929.54,0.0,-0.92154,7e-05,10.00408]
[1778169804570,30.88,79937.85,0.0,-0.92096,7e-05,10.06136]
[1778169805577,30.88,79938.13,0.0,-0.92094,7e-05,10.06355]
[1778169805883,30.88,79938.13,0.0,-0.92094,7e-05,10.06355]
[1778169806584,30.88,79942.32,0.0,-0.92064,7e-05,10.09258]
[1778169807591,30.88,79952.38,0.0,-0.91993,7e-05,10.16204]
[1778169808298,30.88,79952.38,0.0,-0.91993,7e-05,10.16204]
[1778169808598,30.88,79948.52,0.0,-0.92021,7e-05,10.13556]
[1778169809420,30.88,79948.52,0.0,-0.92021,7e-05,10.13556]
[1778169810296,30.88,79946.4,0.0,-0.92035,7e-05,10.12114]
[1778169811619,30.88,79930.93,0.0,-0.92146,7e-05,10.01088]
[1778169812626,30.88,79929.53,0.0,-0.92156,7e-05,10.00112]
[1778169813293,30.88,79929.53,0.0,-0.92156,7e-05,10.00112]
[1778169814653,30.88,79928.26,0.0,-0.92165,7e-05,9.99226]
[1778169815647,30.88,79920.71,0.0,-0.92218,7e-05,9.94042]
[1778169818669,30.88,79916.8,0.0,-0.92245,7e-05,9.91357]
[1778169819676,30.88,79906.68,0.0,-0.92314,7e-05,9.84474]
[1778169820151,30.88,79906.68,0.0,-0.92314,7e-05,9.84474]
[1778169820683,30.88,79903.1,0.0,-0.92339,7e-05,9.82052]
[1778169821233,30.88,79903.1,0.0,-0.92339,7e-05,9.82052]
[1778169822697,30.88,79906.34,0.0,-0.92317,7e-05,9.84267]
[1778169824548,30.88,79908.37,0.0,-0.92303,7e-05,9.85651]
[1778169824711,30.88,79909.37,0.0,-0.92296,7e-05,9.86333]
[1778169828311,30.88,79911.1,0.0,-0.92284,7e-05,9.87514]
[1778169828948,30.88,79913.17,0.0,-0.9227,7e-05,9.88921]
[1778169830753,30.88,79917.78,0.0,-0.92238,7e-05,9.92053]
[1778169831760,30.88,79921.42,0.0,-0.92213,7e-05,9.94527]
[1778169832767,30.88,79939.89,0.0,-0.92085,7e-05,10.07153]
[1778169833501,30.88,79939.89,0.0,-0.92085,7e-05,10.07153]
[1778169833774,30.88,79945.27,0.0,-0.92047,7e-05,10.10874]
[1778169834074,30.88,79945.27,0.0,-0.92047,7e-05,10.10874]
[1778169834219,30.88,79945.27,0.0,-0.92047,7e-05,10.10874]
[1778169836683,30.88,79947.12,0.0,-0.92033,7e-05,10.12183]
[1778169837802,30.88,79942.32,0.0,-0.92067,7e-05,10.08918]
[1778169838809,30.88,79935.6,0.0,-0.92114,7e-05,10.04274]
[1778169838864,30.88,79935.6,0.0,-0.92114,7e-05,10.04274]
[1778169839816,30.88,79931.39,0.0,-0.92143,7e-05,10.01366]
[1778169839986,30.88,79931.39,0.0,-0.92143,7e-05,10.01366]
[1778169840251,30.88,79931.39,0.0,-0.92143,7e-05,10.01366]
[1778169843536,30.88,79930.11,0.0,-0.92153,7e-05,10.00448]
[1778169843560,30.88,79924.09,0.0,-0.92195,7e-05,9.96299]
[1778169844357,30.88,79924.09,0.0,-0.92195,7e-05,9.96299]
[1778169847875,30.88,79920.82,0.0,-0.92218,7e-05,9.94015]
[1778169849857,30.88,79921.63,0.0,-0.92213,7e-05,9.94557]
[1778169852914,30.88,79926.59,0.0,-0.92179,7e-05,9.97892]
[1778169854542,30.88,79926.59,0.0,-0.92179,7e-05,9.97892]
[1778169855458,30.88,79925.86,0.0,-0.92184,7e-05,9.97361]
[1778169855494,30.88,79919.86,0.0,-0.92226,7e-05,9.93257]
[1778169855944,30.88,79916.33,0.0,-0.9225,7e-05,9.90852]
[1778169858957,30.88,79919.22,0.0,-0.9223,7e-05,9.92802]
[1778169861978,30.88,79916.17,0.0,-0.92252,7e-05,9.90699]
[1778169862987,30.88,79894.22,0.0,-0.92402,7e-05,9.75808]
[1778169863993,30.88,79889.0,0.0,-0.92437,7e-05,9.72302]
[1778169865001,30.88,79879.45,0.0,-0.92501,7e-05,9.65896]
[1778169866007,30.88,79881.79,0.0,-0.92485,7e-05,9.67453]
[1778169868196,30.88,79881.06,0.0,-0.9249,7e-05,9.66993]
[1778169868201,30.88,79878.75,0.0,-0.92505,7e-05,9.65472]
[1778169869030,30.88,79875.38,0.0,-0.92527,7e-05,9.63244]
[1778169870037,30.88,79873.1,0.0,-0.92542,7e-05,9.61752]
[1778169871521,30.88,79873.1,0.0,-0.92542,7e-05,9.61752]
[1778169876755,30.88,79872.35,0.0,-0.92548,7e-05,9.61054]
[1778169881114,30.89,79869.42,0.0,-0.92565,7e-05,9.59341]
[1778169883128,30.89,79866.86,0.0,-0.92581,7e-05,9.57712]
[1778169886149,30.89,79860.81,0.0,-0.9262,7e-05,9.53802]
[1778169888163,30.89,79859.75,0.0,-0.92626,7e-05,9.53198]
[1778169891184,30.89,79862.0,0.0,-0.9261,7e-05,9.5485]
[1778169894207,30.89,79858.38,0.0,-0.92632,7e-05,9.52584]
[1778169896219,30.9,79856.14,0.0,-0.92646,7e-05,9.512]
[1778169898235,30.9,79850.36,0.0,-0.92683,7e-05,9.47466]
[1778169899242,30.9,79844.92,0.0,-0.92719,7e-05,9.43865]
[1778169901256,30.9,79834.87,0.0,-0.92784,7e-05,9.37287]
[1778169902799,30.9,79834.87,0.0,-0.92784,7e-05,9.37287]
[1778169902846,30.9,79833.96,0.0,-0.92789,7e-05,9.36731]
[1778169903817,30.9,79833.96,0.0,-0.92789,7e-05,9.36731]
[1778169903862,30.9,79837.08,0.0,-0.92768,7e-05,9.38823]
[1778169904287,30.9,79834.23,0.0,-0.92787,7e-05,9.36938]
[1778169905294,30.9,79827.81,0.0,-0.92829,6e-05,9.32726]
[1778169906062,30.9,79827.81,0.0,-0.92829,6e-05,9.32726]
[1778169906301,30.9,79824.87,0.0,-0.92847,6e-05,9.30818]
[1778169907428,30.9,79821.01,0.0,-0.92872,6e-05,9.28294]
[1778169908227,30.9,79821.01,0.0,-0.92872,6e-05,9.28294]
[1778169912205,30.9,79819.08,0.0,-0.92884,6e-05,9.2709]
[1778169913724,30.9,79819.33,0.0,-0.92882,6e-05,9.27297]
[1778169913825,30.9,79814.9,0.0,-0.9291,6e-05,9.24417]
[1778169915447,30.9,79815.9,0.0,-0.92904,6e-05,9.25073]
[1778169915599,30.9,79815.9,0.0,-0.92904,6e-05,9.25073]
[1778169915700,30.9,79817.21,0.0,-0.92895,6e-05,9.2597]
[1778169917041,30.9,79818.67,0.0,-0.92886,6e-05,9.26929]
[1778169917387,30.91,79817.3,0.0,-0.92894,6e-05,9.26075]
[1778169921434,30.91,79819.03,0.0,-0.92879,6e-05,9.27586]
[1778169922416,30.91,79814.25,0.0,-0.92909,6e-05,9.2454]
[1778169926406,30.92,79812.4,0.0,-0.92917,6e-05,9.23662]
[1778169926444,30.92,79807.12,0.0,-0.92951,6e-05,9.20251]
[1778169928458,30.92,79804.1,0.0,-0.92969,6e-05,9.18381]
[1778169933493,30.92,79803.29,0.0,-0.92974,6e-05,9.17743]
[1778169935919,30.92,79803.38,0.0,-0.92973,6e-05,9.17857]
[1778169936857,30.93,79803.36,0.0,-0.92973,6e-05,9.17897]
[1778169938528,30.93,79800.29,0.0,-0.92991,6e-05,9.16054]
[1778169940691,30.93,79793.75,0.0,-0.93032,6e-05,9.11845]
[1778169941275,30.93,79793.75,0.0,-0.93032,6e-05,9.11845]
[1778169943564,30.93,79797.88,0.0,-0.93005,6e-05,9.14604]
[1778169945578,30.93,79783.76,0.0,-0.93094,6e-05,9.05482]
[1778169946142,30.93,79783.76,0.0,-0.93094,6e-05,9.05482]
[1778169946585,30.93,79780.65,0.0,-0.93113,6e-05,9.03481]
[1778169947875,30.93,79780.65,0.0,-0.93113,6e-05,9.03481]
[1778169952824,30.93,79783.08,0.0,-0.93097,6e-05,9.0513]
[1778169952925,30.93,79780.85,0.0,-0.93111,6e-05,9.03699]
[1778169953378,30.93,79780.85,0.0,-0.93111,6e-05,9.03699]
[1778169954480,30.93,79782.36,0.0,-0.93101,6e-05,9.04693]
[1778169954641,30.93,79788.26,0.0,-0.93063,6e-05,9.08595]
[1778169956684,30.93,79788.15,0.0,-0.93063,6e-05,9.08591]
[1778169956712,30.94,79789.99,0.0,-0.93051,6e-05,9.09853]
[1778169957268,30.94,79789.99,0.0,-0.93051,6e-05,9.09853]
[1778169957662,30.94,79795.0,0.0,-0.93018,6e-05,9.13228]
[1778169958921,30.94,79795.0,0.0,-0.93018,6e-05,9.13228]
[1778169958670,30.94,79800.32,0.0,-0.92983,6e-05,9.16806]
[1778169960683,30.94,79807.62,0.0,-0.92934,6e-05,9.21783]
[1778169961690,30.94,79811.42,0.0,-0.92909,6e-05,9.24368]
[1778169962581,30.94,79811.42,0.0,-0.92909,6e-05,9.24368]
[1778169963297,30.95,79811.48,0.0,-0.92908,6e-05,9.24499]
[1778169964711,30.95,79806.87,0.0,-0.92936,6e-05,9.21664]
[1778169965718,30.95,79809.93,0.0,-0.92915,6e-05,9.23764]
[1778169967732,30.95,79807.41,0.0,-0.92929,6e-05,9.22301]
[1778169969258,30.95,79805.56,0.0,-0.9294,6e-05,9.21186]
[1778169969747,30.95,79802.45,0.0,-0.9296,6e-05,9.19201]
[1778169971761,30.96,79795.2,0.0,-0.93005,6e-05,9.14571]
[1778169972278,30.96,79795.2,0.0,-0.93005,6e-05,9.14571]
[1778169973195,30.96,79796.28,0.0,-0.92997,6e-05,9.15331]
[1778169975790,30.96,79798.81,0.0,-0.9298,6e-05,9.17145]
[1778169977804,30.96,79803.28,0.0,-0.9295,6e-05,9.20167]
[1778169978712,30.96,79803.28,0.0,-0.9295,6e-05,9.20167]
[1778169978811,30.96,79809.2,0.0,-0.92911,6e-05,9.24136]
[1778169980901,30.96,79807.31,0.0,-0.92922,6e-05,9.22989]
[1778169980825,30.97,79804.62,0.0,-0.92939,6e-05,9.21322]
[1778169981832,30.97,79797.65,0.0,-0.92983,6e-05,9.16816]
[1778169982008,30.97,79797.65,0.0,-0.92983,6e-05,9.16816]
[1778169983846,30.97,79801.41,0.0,-0.92958,6e-05,9.19372]
[1778169987521,30.97,79800.17,0.0,-0.92964,6e-05,9.18707]
[1778169993722,30.97,79800.54,0.0,-0.92962,6e-05,9.18853]
[1778169994924,30.98,79795.89,0.0,-0.9299,6e-05,9.15917]
[1778169995240,30.98,79795.89,0.0,-0.9299,6e-05,9.15917]
[1778169995931,30.98,79790.47,0.0,-0.93024,6e-05,9.1244]
[1778169996938,30.98,79784.59,0.0,-0.93061,6e-05,9.08678]
[1778169998952,30.98,79786.9,0.0,-0.93045,6e-05,9.103]
[1778169999651,30.98,79786.9,0.0,-0.93045,6e-05,9.103]
[1778170000966,30.98,79784.32,0.0,-0.9306,6e-05,9.08743]
[1778170006564,30.98,79783.36,0.0,-0.93064,6e-05,9.0836]
[1778170006596,30.99,79776.71,0.0,-0.93105,6e-05,9.04121]
[1778170007837,30.99,79776.71,0.0,-0.93105,6e-05,9.04121]
[1778170008470,30.99,79775.86,0.0,-0.9311,6e-05,9.03638]
[1778170008553,30.99,79780.21,0.0,-0.93082,6e-05,9.06453]
[1778170009028,30.99,79785.12,0.0,-0.93051,6e-05,9.09699]
[1778170014063,30.99,79781.32,0.0,-0.93072,6e-05,9.07525]
[1778170015047,30.99,79781.32,0.0,-0.93072,6e-05,9.07525]
[1778170019098,31.0,79778.93,0.0,-0.93084,6e-05,9.06287]
[1778170020253,31.0,79778.93,0.0,-0.93084,6e-05,9.06287]
[1778170021768,31.0,79778.27,0.0,-0.93088,6e-05,9.05924]
[1778170021815,31.0,79771.68,0.0,-0.93128,6e-05,9.01739]
[1778170022121,31.0,79767.1,0.0,-0.93157,6e-05,8.98785]
[1778170023128,31.0,79769.71,0.0,-0.9314,6e-05,9.00484]
[1778170025144,31.0,79762.44,0.0,-0.93185,6e-05,8.95827]
[1778170026110,31.0,79762.44,0.0,-0.93185,6e-05,8.95827]
[1778170026151,31.0,79755.23,0.0,-0.9323,6e-05,8.91216]
[1778170027158,31.0,79757.63,0.0,-0.93215,6e-05,8.92784]
[1778170028165,31.0,79760.01,0.0,-0.932,6e-05,8.94338]
[1778170030013,31.0,79760.01,0.0,-0.932,6e-05,8.94338]
[1778170030018,31.0,79764.51,0.0,-0.93171,6e-05,8.97273]
[1778170030179,31.0,79760.12,0.0,-0.93199,6e-05,8.94449]
[1778170031580,31.0,79760.12,0.0,-0.93199,6e-05,8.94449]
[1778170032193,31.0,79763.08,0.0,-0.9318,6e-05,8.96398]
[1778170033204,31.0,79753.95,0.0,-0.93236,6e-05,8.90613]
[1778170035029,31.0,79753.95,0.0,-0.93236,6e-05,8.90613]
[1778170034213,31.0,79744.39,0.0,-0.93295,6e-05,8.84523]
[1778170036025,31.0,79744.39,0.0,-0.93295,6e-05,8.84523]
[1778170036043,31.0,79751.48,0.0,-0.9325,6e-05,8.89126]
[1778170036066,31.0,79751.48,0.0,-0.9325,6e-05,8.89126]
[1778170036288,31.0,79751.48,0.0,-0.9325,6e-05,8.89126]
[1778170036352,31.0,79757.09,0.0,-0.93215,6e-05,8.92723]
[1778170037079,31.0,79757.09,0.0,-0.93215,6e-05,8.92723]
[1778170039252,31.01,79763.19,0.0,-0.93176,6e-05,8.96772]
[1778170040414,31.01,79763.19,0.0,-0.93176,6e-05,8.96772]
[1778170040511,31.01,79767.48,0.0,-0.93149,6e-05,8.99612]
[1778170041848,31.01,79770.62,0.0,-0.93127,6e-05,9.01816]
[1778170042368,31.01,79770.62,0.0,-0.93127,6e-05,9.01816]
[1778170042613,31.01,79770.62,0.0,-0.93127,6e-05,9.01816]
[1778170042762,31.01,79778.41,0.0,-0.93078,6e-05,9.06913]
[1778170043707,31.01,79778.41,0.0,-0.93078,6e-05,9.06913]
[1778170043784,31.01,79764.51,0.0,-0.93165,6e-05,8.97939]
[1778170044978,31.01,79764.51,0.0,-0.93165,6e-05,8.97939]
[1778170045039,31.01,79748.21,0.0,-0.93265,6e-05,8.87555]
[1778170045302,31.01,79742.59,0.0,-0.933,6e-05,8.83964]
[1778170046389,31.01,79742.59,0.0,-0.933,6e-05,8.83964]
[1778170046491,31.01,79742.54,0.0,-0.93299,6e-05,8.84006]
[1778170050579,31.02,79742.65,0.0,-0.93297,6e-05,8.84299]
[1778170051429,31.02,79743.03,0.0,-0.93294,6e-05,8.84616]
[1778170051480,31.02,79743.42,0.0,-0.93294,6e-05,8.84486]
[1778170052351,31.02,79746.47,0.0,-0.93275,6e-05,8.86471]
[1778170053358,31.02,79752.52,0.0,-0.93236,6e-05,8.90436]
[1778170055074,31.02,79752.52,0.0,-0.93236,6e-05,8.90436]
[1778170055372,31.02,79749.32,0.0,-0.93254,6e-05,8.88559]
[1778170056380,31.02,79746.3,0.0,-0.93273,6e-05,8.86658]
[1778170058393,31.02,79741.12,0.0,-0.93304,6e-05,8.83418]
[1778170059400,31.03,79736.72,0.0,-0.93331,6e-05,8.80653]
[1778170060407,31.03,79724.54,0.0,-0.93404,6e-05,8.72958]
[1778170061414,31.03,79708.38,0.0,-0.93501,6e-05,8.62807]
[1778170062521,31.03,79708.38,0.0,-0.93501,6e-05,8.62807]
[1778170062591,31.03,79707.91,0.0,-0.93504,6e-05,8.62583]
[1778170068465,31.03,79716.2,0.0,-0.93449,6e-05,8.68248]
[1778170069463,31.03,79716.2,0.0,-0.93449,6e-05,8.68248]
[1778170069470,31.04,79720.94,0.0,-0.9342,6e-05,8.71314]
[1778170070477,31.04,79724.79,0.0,-0.93396,6e-05,8.73815]
[1778170072491,31.04,79724.93,0.0,-0.93394,6e-05,8.74014]
[1778170076522,31.04,79721.76,0.0,-0.93411,6e-05,8.72271]
[1778170077530,31.04,79711.52,0.0,-0.93472,6e-05,8.65911]
[1778170078536,31.04,79705.13,0.0,-0.93509,6e-05,8.61941]
[1778170079543,31.05,79705.63,0.0,-0.93506,6e-05,8.62319]
[1778170084535,31.05,79706.12,0.0,-0.935,6e-05,8.62905]
[1778170084582,31.05,79713.52,0.0,-0.93455,6e-05,8.67638]
[1778170086053,31.05,79713.52,0.0,-0.93455,6e-05,8.67638]
[1778170085602,31.05,79719.07,0.0,-0.93421,6e-05,8.71212]
[1778170086604,31.05,79724.27,0.0,-0.93389,6e-05,8.74565]
[1778170087612,31.05,79731.52,0.0,-0.93343,6e-05,8.79281]
[1778170088619,31.06,79734.27,0.0,-0.93326,6e-05,8.81139]
[1778170089626,31.06,79749.3,0.0,-0.93232,6e-05,8.90833]
[1778170090633,31.06,79755.0,0.0,-0.93196,6e-05,8.94584]
[1778170091640,31.06,79759.33,0.0,-0.93167,6e-05,8.97525]
[1778170093599,31.06,79761.2,0.0,-0.93155,6e-05,8.98835]
[1778170093985,31.06,79761.2,0.0,-0.93155,6e-05,8.98835]
[1778170094011,31.06,79761.2,0.0,-0.93155,6e-05,8.98835]
[1778170094662,31.07,79745.82,0.0,-0.93249,6e-05,8.89079]
[1778170095669,31.07,79737.78,0.0,-0.93297,6e-05,8.84053]
[1778170096676,31.07,79750.15,0.0,-0.9322,6e-05,8.92055]
[1778170097683,31.07,79756.3,0.0,-0.93182,6e-05,8.96023]
[1778170102720,31.07,79754.23,0.0,-0.93191,6e-05,8.95085]
[1778170104191,31.08,79754.29,0.0,-0.9319,6e-05,8.95204]
[1778170104734,31.08,79766.87,0.0,-0.93111,6e-05,9.03294]
[1778170105741,31.08,79778.62,0.0,-0.93035,6e-05,9.11136]
[1778170106840,31.08,79778.62,0.0,-0.93035,6e-05,9.11136]
[1778170106845,31.08,79780.69,0.0,-0.93021,6e-05,9.12582]
[1778170108764,31.08,79768.51,0.0,-0.93096,6e-05,9.0481]
[1778170109770,31.09,79762.6,0.0,-0.93131,6e-05,9.01219]
[1778170111784,31.09,79768.06,0.0,-0.93097,6e-05,9.04598]
[1778170112235,31.09,79768.06,0.0,-0.93097,6e-05,9.04598]
[1778170115062,31.09,79769.38,0.0,-0.93088,6e-05,9.05583]
[1778170114805,31.09,79775.77,0.0,-0.93046,6e-05,9.09827]
[1778170115812,31.09,79780.93,0.0,-0.93014,6e-05,9.13168]
[1778170116819,31.1,79783.92,0.0,-0.92993,6e-05,9.15321]
[1778170117861,31.1,79783.92,0.0,-0.92993,6e-05,9.15321]
[1778170118070,31.1,79783.92,0.0,-0.92993,6e-05,9.15321]
[1778170118134,31.1,79783.92,0.0,-0.92993,6e-05,9.15321]
[1778170118149,31.1,79784.58,0.0,-0.92987,6e-05,9.1585]
[1778170119108,31.1,79784.58,0.0,-0.92987,6e-05,9.1585]
[1778170119152,31.1,79794.91,0.0,-0.92921,6e-05,9.22669]
[1778170119172,31.1,79794.91,0.0,-0.92921,6e-05,9.22669]
[1778170119840,31.1,79802.41,0.0,-0.92872,6e-05,9.27654]
[1778170120890,31.1,79796.42,0.0,-0.9291,6e-05,9.23743]
[1778170121869,31.1,79775.71,0.0,-0.93041,6e-05,9.10374]
[1778170122878,31.11,79781.65,0.0,-0.93001,6e-05,9.14416]
[1778170123266,31.11,79781.65,0.0,-0.93001,6e-05,9.14416]
[1778170123560,31.11,79781.65,0.0,-0.93001,6e-05,9.14416]
[1778170123885,31.11,79783.94,0.0,-0.92986,6e-05,9.16004]
[1778170127913,31.11,79786.3,0.0,-0.92967,6e-05,9.17885]
[1778170128920,31.11,79792.62,0.0,-0.92927,6e-05,9.22043]
[1778170129942,31.11,79789.36,0.0,-0.92947,6e-05,9.19962]
[1778170130937,31.11,79769.79,0.0,-0.9307,6e-05,9.07326]
[1778170131944,31.12,79769.23,0.0,-0.93074,6e-05,9.0697]
[1778170136979,31.12,79769.42,0.0,-0.93072,6e-05,9.07121]
[1778170138995,31.12,79777.2,0.0,-0.93023,6e-05,9.12161]
[1778170140009,31.12,79784.31,0.0,-0.92978,6e-05,9.16767]
[1778170142016,31.12,79787.0,0.0,-0.92961,6e-05,9.18553]
[1778170143023,31.12,79789.43,0.0,-0.92945,6e-05,9.20179]
[1778170144030,31.12,79792.07,0.0,-0.92927,6e-05,9.2194]
[1778170145037,31.12,79795.12,0.0,-0.92908,6e-05,9.23968]
[1778170150074,31.12,79794.74,0.0,-0.92908,6e-05,9.239]
[1778170152026,31.12,79795.92,0.0,-0.929,6e-05,9.24706]
[1778170152111,31.12,79777.73,0.0,-0.93016,6e-05,9.12886]
[1778170153104,31.12,79766.01,0.0,-0.9309,6e-05,9.05343]
[1778170154111,31.12,79766.33,0.0,-0.93087,6e-05,9.05556]
[1778170156125,31.12,79769.36,0.0,-0.93068,6e-05,9.07522]
[1778170161170,31.12,79769.32,0.0,-0.93068,6e-05,9.07517]
[1778170163179,31.12,79766.16,0.0,-0.93088,6e-05,9.05488]
[1778170165193,31.12,79761.21,0.0,-0.93119,6e-05,9.02317]
[1778170170228,31.12,79760.46,0.0,-0.93123,6e-05,9.01897]
[1778170172317,31.12,79760.96,0.0,-0.93122,6e-05,9.0185]
[1778170173251,31.12,79766.53,0.0,-0.93087,6e-05,9.05463]
[1778170174258,31.12,79770.66,0.0,-0.93061,6e-05,9.08135]
[1778170177279,31.12,79773.25,0.0,-0.93045,6e-05,9.09819]
[1778170178286,31.13,79783.82,0.0,-0.92977,6e-05,9.16725]
[1778170179293,31.13,79795.64,0.0,-0.92901,6e-05,9.24462]
[1778170180300,31.13,79799.17,0.0,-0.92878,6e-05,9.26803]
[1778170185335,31.13,79799.66,0.0,-0.92874,6e-05,9.27286]
[1778170186342,31.13,79804.35,0.0,-0.92843,6e-05,9.30382]
[1778170187349,31.13,79806.71,0.0,-0.92828,6e-05,9.31953]
[1778170191277,31.13,79807.81,0.0,-0.9282,6e-05,9.32745]
[1778170192503,31.13,79807.9,0.0,-0.92819,6e-05,9.32827]
[1778170193167,31.13,79806.08,0.0,-0.9283,6e-05,9.31683]
[1778170194433,31.13,79807.02,0.0,-0.92824,6e-05,9.32298]
[1778170194671,31.13,79807.02,0.0,-0.92824,6e-05,9.32298]
[1778170195411,31.13,79818.58,0.0,-0.9275,7e-05,9.39813]
[1778170196618,31.13,79818.58,0.0,-0.9275,7e-05,9.39813]
[1778170196630,31.13,79823.76,0.0,-0.92716,7e-05,9.43235]
[1778170197425,31.13,79827.0,0.0,-0.92695,7e-05,9.45378]
[1778170198432,31.13,79831.46,0.0,-0.92666,7e-05,9.48326]
[1778170199267,31.13,79831.46,0.0,-0.92666,7e-05,9.48326]
[1778170199405,31.13,79831.46,0.0,-0.92666,7e-05,9.48326]
[1778170199439,31.13,79834.62,0.0,-0.92645,7e-05,9.50416]
[1778170200446,31.13,79830.48,0.0,-0.92672,7e-05,9.47677]
[1778170201453,31.13,79827.41,0.0,-0.92692,7e-05,9.45654]
[1778170203614,31.13,79826.99,0.0,-0.92695,7e-05,9.45383]
[1778170204475,31.13,79830.99,0.0,-0.92669,7e-05,9.48036]
[1778170206489,31.13,79833.6,0.0,-0.92651,7e-05,9.49766]
[1778170209511,31.13,79828.81,0.0,-0.92683,7e-05,9.46608]
[1778170210518,31.13,79823.71,0.0,-0.92716,7e-05,9.43252]
[1778170214546,31.13,79818.53,0.0,-0.92749,7e-05,9.39892]
[1778170216564,31.13,79821.21,0.0,-0.92732,7e-05,9.41691]
[1778170218229,31.13,79825.79,0.0,-0.92701,7e-05,9.44733]
[1778170220589,31.13,79823.44,0.0,-0.92717,7e-05,9.43208]
[1778170221765,31.13,79823.44,0.0,-0.92717,7e-05,9.43208]
[1778170221866,31.14,79818.16,0.0,-0.92751,7e-05,9.39766]
[1778170222603,31.14,79815.67,0.0,-0.92767,6e-05,9.38129]
[1778170225626,31.14,79811.5,0.0,-0.92793,6e-05,9.35454]
[1778170227639,31.13,79802.39,0.0,-0.92853,6e-05,9.29418]
[1778170229653,31.13,79805.8,0.0,-0.92831,6e-05,9.31593]
[1778170234688,31.14,79805.18,0.0,-0.92837,6e-05,9.30907]
[1778170239723,31.14,79803.66,0.0,-0.92845,6e-05,9.30083]
[1778170243751,31.14,79806.13,0.0,-0.92828,6e-05,9.31836]
[1778170246772,31.14,79809.71,0.0,-0.92804,6e-05,9.34279]
[1778170251807,31.14,79808.0,0.0,-0.92813,6e-05,9.33301]
[1778170257849,31.15,79810.3,0.0,-0.92796,6e-05,9.35018]
[1778170259865,31.15,79812.92,0.0,-0.9278,6e-05,9.36671]
[1778170261879,31.15,79818.01,0.0,-0.92747,7e-05,9.3998]
[1778170262887,31.15,79828.09,0.0,-0.92681,7e-05,9.46665]
[1778170263894,31.15,79828.21,0.0,-0.9268,7e-05,9.46755]
[1778170264902,31.15,79825.46,0.0,-0.92698,7e-05,9.44941]
[1778170266916,31.15,79817.82,0.0,-0.92747,7e-05,9.39952]
[1778170267923,31.15,79813.68,0.0,-0.92774,6e-05,9.37253]
[1778170269937,31.15,79817.83,0.0,-0.92747,7e-05,9.40027]
[1778170270944,31.15,79820.96,0.0,-0.92726,7e-05,9.42106]
[1778170272958,31.15,79826.15,0.0,-0.92692,7e-05,9.45555]
[1778170273965,31.15,79823.46,0.0,-0.92709,7e-05,9.43794]
[1778170274974,31.15,79817.78,0.0,-0.92747,7e-05,9.40012]
[1778170275981,31.15,79805.07,0.0,-0.92829,6e-05,9.31677]
[1778170276988,31.15,79786.26,0.0,-0.9295,6e-05,9.19409]
[1778170277710,31.15,79786.26,0.0,-0.9295,6e-05,9.19409]
[1778170277995,31.15,79782.21,0.0,-0.92975,6e-05,9.16773]
[1778170280011,31.15,79780.19,0.0,-0.92988,6e-05,9.15459]
[1778170281016,31.15,79774.34,0.0,-0.93025,6e-05,9.1167]
[1778170282023,31.15,79772.23,0.0,-0.93039,6e-05,9.1031]
[1778170283030,31.15,79769.43,0.0,-0.93056,6e-05,9.08508]
[1778170287058,31.15,79771.79,0.0,-0.93041,6e-05,9.10064]
[1778170287820,31.15,79771.79,0.0,-0.93041,6e-05,9.10064]
[1778170288136,31.15,79771.79,0.0,-0.93041,6e-05,9.10064]
[1778170288237,31.15,79775.99,0.0,-0.93014,6e-05,9.12787]
[1778170290079,31.15,79778.28,0.0,-0.93,6e-05,9.14273]
[1778170290473,31.15,79778.28,0.0,-0.93,6e-05,9.14273]
[1778170290508,31.15,79778.28,0.0,-0.93,6e-05,9.14273]
[1778170291086,31.15,79780.96,0.0,-0.92986,6e-05,9.15626]
[1778170291626,31.15,79780.96,0.0,-0.92986,6e-05,9.15626]
[1778170292093,31.15,79785.13,0.0,-0.92959,6e-05,9.18388]
[1778170293100,31.15,79787.58,0.0,-0.92942,6e-05,9.20032]
[1778170297128,31.15,79781.73,0.0,-0.92978,6e-05,9.16433]
[1778170298135,31.15,79775.74,0.0,-0.93015,6e-05,9.12608]
[1778170303170,31.16,79775.11,0.0,-0.93016,6e-05,9.125]
[1778170304177,31.16,79769.78,0.0,-0.9305,6e-05,9.09055]
[1778170305184,31.16,79766.98,0.0,-0.93067,6e-05,9.07313]
[1778170307198,31.16,79764.55,0.0,-0.93081,6e-05,9.05823]
[1778170312233,31.16,79765.24,0.0,-0.93076,6e-05,9.06322]
[1778170317268,31.16,79771.08,0.0,-0.93039,6e-05,9.10143]
[1778170318023,31.16,79771.08,0.0,-0.93039,6e-05,9.10143]
[1778170318126,31.16,79771.08,0.0,-0.93039,6e-05,9.10143]
[1778170318275,31.16,79774.05,0.0,-0.9302,6e-05,9.12126]
[1778170319282,31.17,79776.54,0.0,-0.93003,6e-05,9.13798]
[1778170320289,31.17,79772.09,0.0,-0.93031,6e-05,9.1098]
[1778170321296,31.17,79775.23,0.0,-0.9301,6e-05,9.13073]
[1778170322303,31.17,79771.49,0.0,-0.93033,6e-05,9.10716]
[1778170322737,31.17,79771.49,0.0,-0.93033,6e-05,9.10716]
[1778170323310,31.17,79757.72,0.0,-0.9312,6e-05,9.01851]
[1778170324317,31.17,79749.75,0.0,-0.93169,6e-05,8.96757]
[1778170325358,31.17,79739.06,0.0,-0.93235,6e-05,8.89952]
[1778170326340,31.17,79733.7,0.0,-0.93268,6e-05,8.86575]
[1778170327063,31.17,79733.7,0.0,-0.93268,6e-05,8.86575]
[1778170332383,31.17,79732.53,0.0,-0.93272,6e-05,8.86088]
[1778170335405,31.18,79739.3,0.0,-0.93229,6e-05,8.90522]
[1778170336411,31.18,79749.79,0.0,-0.93164,6e-05,8.97261]
[1778170337418,31.18,79753.61,0.0,-0.9314,6e-05,8.9979]
[1778170338425,31.18,79759.37,0.0,-0.93103,6e-05,9.03508]
[1778170339432,31.18,79763.2,0.0,-0.93079,6e-05,9.05985]
[1778170340439,31.18,79765.62,0.0,-0.93064,6e-05,9.07553]
[1778170343461,31.18,79762.37,0.0,-0.93083,6e-05,9.05657]
[1778170346481,31.18,79769.62,0.0,-0.93037,6e-05,9.10357]
[1778170347882,31.18,79769.62,0.0,-0.93037,6e-05,9.10357]
[1778170347903,31.18,79769.62,0.0,-0.93037,6e-05,9.10357]
[1778170348003,31.18,79774.62,0.0,-0.93005,6e-05,9.13644]
[1778170348495,31.18,79778.01,0.0,-0.92983,6e-05,9.15838]
[1778170353530,31.18,79777.07,0.0,-0.92992,6e-05,9.14804]
[1778170354537,31.18,79774.2,0.0,-0.9301,6e-05,9.12942]
[1778170357558,31.18,79777.18,0.0,-0.92992,6e-05,9.14857]
[1778170359572,31.18,79781.82,0.0,-0.92962,6e-05,9.17848]
[1778170363601,31.18,79778.57,0.0,-0.92983,6e-05,9.157]
[1778170368636,31.18,79780.49,0.0,-0.92972,6e-05,9.16897]
[1778170369643,31.18,79782.95,0.0,-0.92956,6e-05,9.18482]
[1778170370932,31.18,79782.95,0.0,-0.92956,6e-05,9.18482]
[1778170370973,31.18,79783.75,0.0,-0.92951,6e-05,9.18974]
[1778170371657,31.18,79789.72,0.0,-0.92913,6e-05,9.22852]
[1778170373004,31.18,79789.72,0.0,-0.92913,6e-05,9.22852]
[1778170373073,31.18,79790.37,0.0,-0.92908,6e-05,9.23353]
[1778170374072,31.18,79790.37,0.0,-0.92908,6e-05,9.23353]
[1778170374169,31.18,79778.01,0.0,-0.92987,6e-05,9.15324]
[1778170374678,31.18,79772.69,0.0,-0.93021,6e-05,9.11883]
[1778170376694,31.18,79775.4,0.0,-0.93004,6e-05,9.13629]
[1778170377700,31.18,79778.93,0.0,-0.92981,6e-05,9.15909]
[1778170380721,31.18,79776.26,0.0,-0.92998,6e-05,9.14158]
[1778170384855,31.18,79777.07,0.0,-0.92993,6e-05,9.14669]
[1778170384863,31.18,79777.07,0.0,-0.92993,6e-05,9.14669]
[1778170384997,31.18,79777.07,0.0,-0.92993,6e-05,9.14669]
[1778170385036,31.18,79780.46,0.0,-0.92972,6e-05,9.16857]
[1778170385756,31.18,79794.08,0.0,-0.92885,6e-05,9.25756]
[1778170386763,31.18,79795.59,0.0,-0.92875,6e-05,9.26774]
[1778170387770,31.18,79804.45,0.0,-0.92818,6e-05,9.32534]
[1778170388779,31.18,79804.06,0.0,-0.9282,6e-05,9.32303]
[1778170389784,31.18,79801.5,0.0,-0.92837,6e-05,9.30654]
[1778170392805,31.18,79795.82,0.0,-0.92872,6e-05,9.2703]
[1778170397840,31.18,79798.05,0.0,-0.92856,6e-05,9.28637]
[1778170400861,31.19,79801.03,0.0,-0.92836,6e-05,9.30673]
[1778170401868,31.19,79805.36,0.0,-0.92808,6e-05,9.33534]
[1778170404211,31.19,79806.26,0.0,-0.92802,6e-05,9.3415]
[1778170404313,31.19,79808.92,0.0,-0.92784,6e-05,9.35936]
[1778170406905,31.19,79803.87,0.0,-0.92817,6e-05,9.32672]
[1778170408150,31.19,79803.87,0.0,-0.92817,6e-05,9.32672]
[1778170408251,31.19,79804.21,0.0,-0.92814,6e-05,9.32941]
[1778170408926,31.19,79810.53,0.0,-0.92773,6e-05,9.37079]
[1778170410403,31.19,79817.52,0.0,-0.92727,7e-05,9.41744]
[1778170410682,31.19,79817.52,0.0,-0.92727,7e-05,9.41744]
[1778170410943,31.19,79821.48,0.0,-0.92701,7e-05,9.44348]
[1778170412157,31.19,79821.48,0.0,-0.92701,7e-05,9.44348]
[1778170412258,31.19,79817.73,0.0,-0.92728,7e-05,9.41546]
[1778170412959,31.19,79815.31,0.0,-0.92743,6e-05,9.39957]
[1778170415980,31.19,79811.35,0.0,-0.92769,6e-05,9.37405]
[1778170416987,31.19,79807.05,0.0,-0.92796,6e-05,9.34605]
[1778170419002,31.19,79802.61,0.0,-0.92824,6e-05,9.31772]
[1778170422025,31.19,79793.28,0.0,-0.92884,6e-05,9.25715]
[1778170422526,31.19,79793.28,0.0,-0.92884,6e-05,9.25715]
[1778170423032,31.19,79794.49,0.0,-0.92876,6e-05,9.26482]
[1778170425046,31.19,79797.25,0.0,-0.92859,6e-05,9.28236]
[1778170429074,31.19,79794.16,0.0,-0.92879,6e-05,9.26245]
[1778170434110,31.2,79796.26,0.0,-0.92863,6e-05,9.27791]
[1778170439145,31.2,79794.9,0.0,-0.9287,6e-05,9.27079]
[1778170440152,31.2,79792.54,0.0,-0.92885,6e-05,9.25577]
[1778170443173,31.2,79795.33,0.0,-0.92866,6e-05,9.27506]
[1778170445187,31.2,79804.48,0.0,-0.92807,6e-05,9.33549]
[1778170447201,31.2,79804.37,0.0,-0.92807,6e-05,9.33527]
[1778170448208,31.2,79798.24,0.0,-0.92846,6e-05,9.2955]
[1778170449215,31.2,79794.82,0.0,-0.92868,6e-05,9.27352]
[1778170451741,31.2,79794.33,0.0,-0.9287,6e-05,9.27105]
[1778170451809,31.2,79794.33,0.0,-0.9287,6e-05,9.27105]
[1778170452236,31.2,79799.62,0.0,-0.92836,6e-05,9.30591]
[1778170453243,31.2,79805.0,0.0,-0.92801,6e-05,9.34137]
[1778170455257,31.21,79809.64,0.0,-0.9277,6e-05,9.37224]
[1778170455901,31.21,79809.64,0.0,-0.9277,6e-05,9.37224]
[1778170456563,31.21,79808.77,0.0,-0.92776,6e-05,9.36676]
[1778170457271,31.21,79809.39,0.0,-0.92771,6e-05,9.37104]
[1778170457534,31.21,79809.39,0.0,-0.92771,6e-05,9.37104]
[1778170457637,31.21,79809.39,0.0,-0.92771,6e-05,9.37104]
[1778170458278,31.21,79814.47,0.0,-0.92738,6e-05,9.40457]
[1778170463313,31.21,79815.71,0.0,-0.92729,7e-05,9.41348]
[1778170466334,31.21,79820.1,0.0,-0.927,7e-05,9.44276]
[1778170468348,31.21,79816.23,0.0,-0.92725,7e-05,9.41756]
[1778170470362,31.21,79818.6,0.0,-0.9271,7e-05,9.4334]
[1778170475397,31.21,79817.51,0.0,-0.92719,7e-05,9.42306]
[1778170478418,31.21,79814.17,0.0,-0.9274,6e-05,9.40159]
[1778170482450,31.21,79818.29,0.0,-0.92712,7e-05,9.42941]
[1778170487485,31.21,79820.57,0.0,-0.92697,7e-05,9.44511]
[1778170488427,31.21,79820.57,0.0,-0.92697,7e-05,9.44511]
[1778170490506,31.21,79825.41,0.0,-0.92665,7e-05,9.47729]
[1778170491837,31.21,79824.86,0.0,-0.92668,7e-05,9.47375]
[1778170491871,31.21,79824.86,0.0,-0.92668,7e-05,9.47375]
[1778170492236,31.21,79824.86,0.0,-0.92668,7e-05,9.47375]
[1778170494358,31.21,79826.65,0.0,-0.92656,7e-05,9.48572]
[1778170494510,31.21,79826.65,0.0,-0.92656,7e-05,9.48572]
[1778170495541,31.21,79829.65,0.0,-0.92637,7e-05,9.50568]
[1778170495600,31.21,79829.65,0.0,-0.92637,7e-05,9.50568]
[1778170495658,31.21,79829.65,0.0,-0.92637,7e-05,9.50568]
[1778170495697,31.21,79829.65,0.0,-0.92637,7e-05,9.50568]
[1778170496548,31.21,79830.34,0.0,-0.92632,7e-05,9.51029]
[1778170497555,31.21,79827.42,0.0,-0.92651,7e-05,9.49107]
[1778170497989,31.21,79827.42,0.0,-0.92651,7e-05,9.49107]
[1778170501654,31.22,79827.13,0.0,-0.92653,7e-05,9.48942]
[1778170502060,31.22,79827.13,0.0,-0.92653,7e-05,9.48942]
[1778170502590,31.22,79822.85,0.0,-0.92681,7e-05,9.4614]
[1778170505161,31.22,79821.36,0.0,-0.9269,7e-05,9.45173]
[1778170505173,31.22,79810.07,0.0,-0.92764,6e-05,9.37743]
[1778170505661,31.22,79810.07,0.0,-0.92764,6e-05,9.37743]
[1778170505665,31.22,79802.88,0.0,-0.9281,6e-05,9.33038]
[1778170507291,31.22,79802.88,0.0,-0.9281,6e-05,9.33038]
[1778170507379,31.21,79796.74,0.0,-0.9285,6e-05,9.28985]
[1778170509648,31.21,79791.42,0.0,-0.92885,6e-05,9.25484]
[1778170510949,31.21,79791.42,0.0,-0.92885,6e-05,9.25484]
[1778170511045,31.21,79788.03,0.0,-0.92907,6e-05,9.23265]
[1778170511663,31.21,79771.61,0.0,-0.93011,6e-05,9.12615]
[1778170512670,31.21,79764.95,0.0,-0.93053,6e-05,9.08323]
[1778170513680,31.21,79762.53,0.0,-0.93068,6e-05,9.06776]
[1778170514687,31.21,79758.38,0.0,-0.93094,6e-05,9.0412]
[1778170518715,31.22,79750.85,0.0,-0.9314,6e-05,8.99355]
[1778170520106,31.22,79750.85,0.0,-0.9314,6e-05,8.99355]
[1778170520171,31.22,79741.93,0.0,-0.93195,6e-05,8.93674]
[1778170520729,31.22,79743.71,0.0,-0.93184,6e-05,8.94844]
[1778170521736,31.22,79746.44,0.0,-0.93167,6e-05,8.96619]
[1778170522743,31.22,79739.19,0.0,-0.93211,6e-05,8.92016]
[1778170523750,31.22,79735.57,0.0,-0.93233,6e-05,8.89744]
[1778170524768,31.22,79732.62,0.0,-0.93251,6e-05,8.87904]
[1778170525765,31.22,79726.84,0.0,-0.93286,6e-05,8.84271]
[1778170527779,31.22,79733.33,0.0,-0.93245,6e-05,8.88486]
[1778170529411,31.22,79733.33,0.0,-0.93245,6e-05,8.88486]
[1778170529415,31.22,79729.35,0.0,-0.93269,6e-05,8.86037]
[1778170530800,31.22,79725.05,0.0,-0.93295,6e-05,8.8335]
[1778170531807,31.22,79716.66,0.0,-0.93348,6e-05,8.77706]
[1778170533822,31.22,79716.94,0.0,-0.93345,6e-05,8.77994]
[1778170536951,31.23,79716.39,0.0,-0.93348,6e-05,8.77753]
[1778170536964,31.23,79716.39,0.0,-0.93348,6e-05,8.77753]
[1778170536982,31.23,79716.39,0.0,-0.93348,6e-05,8.77753]
[1778170537025,31.23,79716.39,0.0,-0.93348,6e-05,8.77753]
[1778170537126,31.23,79716.42,0.0,-0.93347,6e-05,8.77825]
[1778170538856,31.23,79718.75,0.0,-0.93332,6e-05,8.79404]
[1778170539864,31.23,79724.29,0.0,-0.93298,6e-05,8.82963]
[1778170541009,31.23,79724.29,0.0,-0.93298,6e-05,8.82963]
[1778170541070,31.23,79735.25,0.0,-0.9323,6e-05,8.89972]
[1778170541877,31.23,79741.36,0.0,-0.93192,6e-05,8.93901]
[1778170542884,31.23,79756.13,0.0,-0.931,6e-05,9.03384]
[1778170543891,31.23,79760.52,0.0,-0.93072,6e-05,9.06217]
[1778170545905,31.23,79763.22,0.0,-0.93055,6e-05,9.07968]
[1778170547919,31.23,79759.9,0.0,-0.93075,6e-05,9.0596]
[1778170549737,31.23,79757.87,0.0,-0.93087,6e-05,9.04664]
[1778170549983,31.23,79757.87,0.0,-0.93087,6e-05,9.04664]
[1778170550616,31.23,79757.87,0.0,-0.93087,6e-05,9.04664]
[1778170550947,31.23,79755.58,0.0,-0.93101,6e-05,9.03203]
[1778170551843,31.23,79756.84,0.0,-0.93093,6e-05,9.04025]
[1778170551967,31.23,79756.84,0.0,-0.93093,6e-05,9.04025]
[1778170552999,31.23,79757.26,0.0,-0.93091,6e-05,9.04305]
[1778170553024,31.23,79757.26,0.0,-0.93091,6e-05,9.04305]
[1778170554968,31.23,79751.01,0.0,-0.93129,6e-05,9.00325]
[1778170557567,31.24,79753.98,0.0,-0.9311,6e-05,9.02274]
[1778170558996,31.24,79751.66,0.0,-0.93125,6e-05,9.00798]
[1778170563026,31.24,79744.39,0.0,-0.93169,6e-05,8.96203]
[1778170564033,31.24,79738.15,0.0,-0.93208,6e-05,8.92233]
[1778170565040,31.24,79741.83,0.0,-0.93185,6e-05,8.94601]
[1778170568061,31.24,79744.23,0.0,-0.93169,6e-05,8.96205]
[1778170569068,31.24,79740.67,0.0,-0.93191,6e-05,8.93953]
[1778170570075,31.24,79735.87,0.0,-0.93221,6e-05,8.90913]
[1778170571082,31.24,79731.02,0.0,-0.9325,6e-05,8.8785]
[1778170572090,31.24,79725.83,0.0,-0.93282,6e-05,8.84581]
[1778170574103,31.24,79725.97,0.0,-0.9328,6e-05,8.84741]
[1778170575110,31.24,79723.7,0.0,-0.93294,6e-05,8.83341]
[1778170577124,31.24,79726.44,0.0,-0.93276,6e-05,8.85157]
[1778170579138,31.24,79724.21,0.0,-0.93289,6e-05,8.83821]
[1778170580258,31.24,79724.21,0.0,-0.93289,6e-05,8.83821]
[1778170580288,31.24,79724.21,0.0,-0.93289,6e-05,8.83821]
[1778170581630,31.24,79723.95,0.0,-0.9329,6e-05,8.83733]
[1778170581153,31.24,79726.94,0.0,-0.93272,6e-05,8.8563]
[1778170582160,31.25,79733.44,0.0,-0.93231,6e-05,8.89802]
[1778170584174,31.25,79729.11,0.0,-0.93257,6e-05,8.87116]
[1778170585181,31.25,79725.04,0.0,-0.93282,6e-05,8.84565]
[1778170588205,31.25,79722.79,0.0,-0.93295,6e-05,8.83252]
[1778170590034,31.25,79722.27,0.0,-0.93297,6e-05,8.82961]
[1778170590458,31.25,79722.27,0.0,-0.93297,6e-05,8.82961]
[1778170590602,31.25,79729.62,0.0,-0.93252,6e-05,8.87666]
[1778170591234,31.25,79732.91,0.0,-0.93234,6e-05,8.89453]
[1778170592247,31.25,79725.8,0.0,-0.93277,6e-05,8.84936]
[1778170594086,31.25,79726.65,0.0,-0.93271,6e-05,8.85545]
[1778170594256,31.25,79722.75,0.0,-0.93295,6e-05,8.83109]
[1778170597277,31.25,79720.2,0.0,-0.93309,6e-05,8.8162]
[1778170600298,31.26,79715.48,0.0,-0.93337,6e-05,8.78766]
[1778170601356,31.26,79715.48,0.0,-0.93337,6e-05,8.78766]
[1778170601419,31.26,79705.65,0.0,-0.93396,6e-05,8.72615]
[1778170602312,31.26,79705.23,0.0,-0.93398,6e-05,8.72407]
[1778170604012,31.26,79704.94,0.0,-0.93399,6e-05,8.72282]
[1778170604205,31.26,79704.94,0.0,-0.93399,6e-05,8.72282]
[1778170605370,31.26,79707.19,0.0,-0.93385,6e-05,8.73756]
[1778170605471,31.26,79710.41,0.0,-0.93365,6e-05,8.7584]
[1778170610368,31.26,79718.8,0.0,-0.93311,6e-05,8.81394]
[1778170611282,31.26,79718.8,0.0,-0.93311,6e-05,8.81394]
[1778170611309,31.26,79718.8,0.0,-0.93311,6e-05,8.81394]
[1778170611592,31.26,79718.8,0.0,-0.93311,6e-05,8.81394]
[1778170611694,31.27,79733.38,0.0,-0.93221,6e-05,8.90689]
[1778170612387,31.27,79740.87,0.0,-0.93175,6e-05,8.95492]
[1778170613391,31.27,79743.8,0.0,-0.93156,6e-05,8.97444]
[1778170615405,31.27,79735.02,0.0,-0.93209,6e-05,8.91939]
[1778170615987,31.27,79735.02,0.0,-0.93209,6e-05,8.91939]
[1778170616412,31.27,79731.61,0.0,-0.9323,6e-05,8.89796]
[1778170618342,31.27,79732.79,0.0,-0.93222,6e-05,8.90577]
[1778170618473,31.27,79732.79,0.0,-0.93222,6e-05,8.90577]
[1778170618559,31.27,79735.15,0.0,-0.93208,6e-05,8.92109]
[1778170619434,31.27,79738.65,0.0,-0.93186,6e-05,8.94366]
[1778170620443,31.27,79735.83,0.0,-0.93203,6e-05,8.92592]
[1778170621450,31.27,79730.16,0.0,-0.93238,6e-05,8.8901]
[1778170622470,31.27,79717.8,0.0,-0.93313,6e-05,8.81172]
[1778170623494,31.27,79717.8,0.0,-0.93313,6e-05,8.81172]
[1778170623560,31.27,79715.36,0.0,-0.93327,6e-05,8.79705]
[1778170629511,31.28,79719.29,0.0,-0.93301,6e-05,8.82467]
[1778170630518,31.28,79714.88,0.0,-0.93327,6e-05,8.79719]
[1778170632532,31.28,79718.16,0.0,-0.93306,6e-05,8.81882]
[1778170633043,31.28,79718.16,0.0,-0.93306,6e-05,8.81882]
[1778170633202,31.28,79718.16,0.0,-0.93306,6e-05,8.81882]
[1778170633542,31.28,79727.93,0.0,-0.93246,6e-05,8.88117]
[1778170634548,31.28,79731.96,0.0,-0.93221,6e-05,8.90711]
[1778170634795,31.28,79731.96,0.0,-0.93221,6e-05,8.90711]
[1778170635315,31.28,79731.96,0.0,-0.93221,6e-05,8.90711]
[1778170635556,31.28,79721.7,0.0,-0.93284,6e-05,8.84225]
[1778170635801,31.28,79721.7,0.0,-0.93284,6e-05,8.84225]
[1778170636563,31.28,79721.27,0.0,-0.93286,6e-05,8.83991]
[1778170638577,31.28,79725.44,0.0,-0.9326,6e-05,8.86711]
[1778170639584,31.28,79729.51,0.0,-0.93234,6e-05,8.8933]
[1778170640683,31.28,79729.51,0.0,-0.93234,6e-05,8.8933]
[1778170640706,31.28,79729.51,0.0,-0.93234,6e-05,8.8933]
[1778170640591,31.28,79732.02,0.0,-0.93219,6e-05,8.90957]
[1778170641917,31.28,79731.15,0.0,-0.93224,6e-05,8.90433]
[1778170641955,31.28,79731.15,0.0,-0.93224,6e-05,8.90433]
[1778170642605,31.28,79743.39,0.0,-0.93148,6e-05,8.98266]
[1778170643612,31.28,79743.68,0.0,-0.93146,6e-05,8.98469]
[1778170643845,31.28,79743.68,0.0,-0.93146,6e-05,8.98469]
[1778170645627,31.28,79733.52,0.0,-0.93208,6e-05,8.92025]
[1778170646633,31.29,79726.87,0.0,-0.93249,6e-05,8.87825]
[1778170647640,31.29,79724.15,0.0,-0.93265,6e-05,8.86133]
[1778170649654,31.29,79729.69,0.0,-0.93231,6e-05,8.8972]
[1778170652005,31.29,79731.32,0.0,-0.93223,6e-05,8.90438]
[1778170652036,31.29,79731.32,0.0,-0.93223,6e-05,8.90438]
[1778170655573,31.29,79733.51,0.0,-0.93208,6e-05,8.91913]
[1778170655668,31.29,79733.51,0.0,-0.93208,6e-05,8.91913]
[1778170655749,31.29,79733.51,0.0,-0.93208,6e-05,8.91913]
[1778170655696,31.29,79736.26,0.0,-0.93191,6e-05,8.9369]
[1778170656506,31.29,79736.26,0.0,-0.93191,6e-05,8.9369]
[1778170656706,31.29,79742.9,0.0,-0.9315,6e-05,8.9795]
[1778170657712,31.29,79736.61,0.0,-0.93188,6e-05,8.93953]
[1778170660101,31.29,79737.29,0.0,-0.93184,6e-05,8.94433]
[1778170660733,31.29,79732.46,0.0,-0.93213,6e-05,8.91379]
[1778170663754,31.29,79740.98,0.0,-0.9316,6e-05,8.96889]
[1778170664112,31.29,79740.98,0.0,-0.9316,6e-05,8.96889]
[1778170664187,31.29,79740.98,0.0,-0.9316,6e-05,8.96889]
[1778170664761,31.29,79742.5,0.0,-0.9315,6e-05,8.97878]
[1778170665065,31.29,79742.5,0.0,-0.9315,6e-05,8.97878]
[1778170665768,31.29,79749.73,0.0,-0.93105,6e-05,9.0252]
[1778170666676,31.29,79749.73,0.0,-0.93105,6e-05,9.0252]
[1778170666760,31.29,79749.73,0.0,-0.93105,6e-05,9.0252]
[1778170667798,31.29,79751.04,0.0,-0.93097,6e-05,9.03369]
[1778170667782,31.29,79756.38,0.0,-0.93063,6e-05,9.06803]
[1778170669251,31.29,79756.38,0.0,-0.93063,6e-05,9.06803]
[1778170669320,31.29,79770.87,0.0,-0.92971,6e-05,9.16245]
[1778170670461,31.29,79770.87,0.0,-0.92971,6e-05,9.16245]
[1778170670514,31.3,79780.94,0.0,-0.92907,6e-05,9.22799]
[1778170671810,31.3,79784.09,0.0,-0.92886,6e-05,9.24878]
[1778170673826,31.3,79789.23,0.0,-0.92853,6e-05,9.28284]
[1778170675484,31.3,79789.23,0.0,-0.92853,6e-05,9.28284]
[1778170677603,31.3,79789.4,0.0,-0.92851,6e-05,9.28454]
[1778170677701,31.3,79789.4,0.0,-0.92851,6e-05,9.28454]
[1778170679159,31.3,79790.25,0.0,-0.92845,6e-05,9.29063]
[1778170680324,31.3,79790.89,0.0,-0.92841,6e-05,9.29507]
[1778170680386,31.3,79790.89,0.0,-0.92841,6e-05,9.29507]
[1778170681882,31.3,79784.68,0.0,-0.9288,6e-05,9.25492]
[1778170682889,31.3,79779.65,0.0,-0.92913,6e-05,9.22204]
[1778170684903,31.3,79782.41,0.0,-0.92895,6e-05,9.23953]
[1778170686917,31.3,79785.29,0.0,-0.92877,6e-05,9.25775]
[1778170689938,31.3,79778.88,0.0,-0.92919,6e-05,9.21543]
[1778170690945,31.3,79775.78,0.0,-0.92939,6e-05,9.19518]
[1778170692959,31.3,79780.3,0.0,-0.92911,6e-05,9.22412]
[1778170696996,31.29,79779.49,0.0,-0.92916,6e-05,9.2183]
[1778170697996,31.29,79768.4,0.0,-0.92987,6e-05,9.14622]
[1778170699699,31.29,79768.4,0.0,-0.92987,6e-05,9.14622]
[1778170699729,31.29,79768.4,0.0,-0.92987,6e-05,9.14622]
[1778170699710,31.29,79763.82,0.0,-0.93016,6e-05,9.1166]
[1778170700012,31.29,79767.32,0.0,-0.92994,6e-05,9.13916]
[1778170701018,31.29,79765.17,0.0,-0.93008,6e-05,9.12524]
[1778170704664,31.29,79764.65,0.0,-0.93011,6e-05,9.12182]
[1778170705196,31.29,79760.55,0.0,-0.93037,6e-05,9.09539]
[1778170706054,31.29,79753.7,0.0,-0.9308,6e-05,9.0514]
[1778170707061,31.29,79742.79,0.0,-0.93148,6e-05,8.98164]
[1778170708068,31.29,79744.17,0.0,-0.93139,6e-05,8.99065]
[1778170708972,31.29,79744.17,0.0,-0.93139,6e-05,8.99065]
[1778170709075,31.29,79746.0,0.0,-0.93127,6e-05,9.00253]
[1778170711089,31.3,79748.5,0.0,-0.93114,6e-05,9.01502]
[1778170715117,31.3,79750.93,0.0,-0.93098,6e-05,9.03115]
[1778170716752,31.3,79750.93,0.0,-0.93098,6e-05,9.03115]
[1778170717131,31.3,79746.34,0.0,-0.93127,6e-05,9.00203]
[1778170718138,31.3,79743.8,0.0,-0.93142,6e-05,8.98597]
[1778170720155,31.3,79740.76,0.0,-0.93161,6e-05,8.96696]
[1778170721159,31.3,79735.47,0.0,-0.93193,6e-05,8.93346]
[1778170726194,31.3,79732.69,0.0,-0.93209,6e-05,8.91718]
[1778170731231,31.3,79731.73,0.0,-0.93213,6e-05,8.91251]
[1778170736269,31.3,79732.92,0.0,-0.93205,6e-05,8.92145]
[1778170738291,31.31,79727.25,0.0,-0.93239,6e-05,8.88591]
[1778170741312,31.31,79718.22,0.0,-0.93294,6e-05,8.82956]
[1778170744333,31.31,79711.38,0.0,-0.93334,6e-05,8.78744]
[1778170745342,31.31,79707.84,0.0,-0.93355,6e-05,8.7655]
[1778170747356,31.31,79707.55,0.0,-0.93356,6e-05,8.76461]
[1778170750697,31.31,79707.11,0.0,-0.93358,6e-05,8.76279]
[1778170750798,31.31,79708.76,0.0,-0.93347,6e-05,8.77414]
[1778170756419,31.32,79708.4,0.0,-0.93347,6e-05,8.77412]
[1778170760447,31.32,79715.21,0.0,-0.93303,6e-05,8.8193]
[1778170761086,31.32,79715.21,0.0,-0.93303,6e-05,8.8193]
[1778170761156,31.32,79715.21,0.0,-0.93303,6e-05,8.8193]
[1778170761454,31.32,79719.29,0.0,-0.93278,6e-05,8.84547]
[1778170764105,31.32,79720.0,0.0,-0.93273,6e-05,8.85063]
[1778170764475,31.32,79723.1,0.0,-0.93254,6e-05,8.87059]
[1778170765573,31.32,79723.1,0.0,-0.93254,6e-05,8.87059]
[1778170765816,31.32,79723.1,0.0,-0.93254,6e-05,8.87059]
[1778170766490,31.32,79726.93,0.0,-0.9323,6e-05,8.89548]
[1778170769511,31.32,79729.43,0.0,-0.93214,6e-05,8.91209]
[1778170770518,31.32,79733.54,0.0,-0.93188,6e-05,8.93847]
[1778170771220,31.32,79733.54,0.0,-0.93188,6e-05,8.93847]
[1778170771249,31.32,79733.54,0.0,-0.93188,6e-05,8.93847]
[1778170774546,31.33,79731.12,0.0,-0.93205,6e-05,8.92001]
[1778170775553,31.33,79728.29,0.0,-0.93222,6e-05,8.90225]
[1778170777567,31.33,79724.79,0.0,-0.93243,6e-05,8.88054]
[1778170780134,31.33,79722.89,0.0,-0.93254,6e-05,8.86907]
[1778170780359,31.33,79722.89,0.0,-0.93254,6e-05,8.86907]
[1778170780588,31.33,79728.46,0.0,-0.9322,6e-05,8.90472]
[1778170783609,31.33,79733.87,0.0,-0.93186,6e-05,8.93984]
[1778170784616,31.33,79731.1,0.0,-0.93202,6e-05,8.9224]
[1778170787637,31.33,79728.0,0.0,-0.93221,6e-05,8.90339]
[1778170790648,31.33,79728.47,0.0,-0.93217,6e-05,8.90688]
[1778170790985,31.33,79728.79,0.0,-0.93215,6e-05,8.90916]
[1778170796705,31.33,79729.19,0.0,-0.93211,6e-05,8.91313]
[1778170797566,31.33,79729.19,0.0,-0.93211,6e-05,8.91313]
[1778170797601,31.33,79729.19,0.0,-0.93211,6e-05,8.91313]
[1778170798519,31.33,79729.68,0.0,-0.93208,6e-05,8.91649]
[1778170798595,31.33,79729.68,0.0,-0.93208,6e-05,8.91649]
[1778170799400,31.33,79730.95,0.0,-0.932,6e-05,8.92481]
[1778170799598,31.33,79730.95,0.0,-0.932,6e-05,8.92481]
[1778170799729,31.34,79735.97,0.0,-0.93169,6e-05,8.957]
[1778170800736,31.34,79738.89,0.0,-0.93151,6e-05,8.9758]
[1778170803431,31.34,79741.14,0.0,-0.93136,6e-05,8.99048]
[1778170805771,31.34,79735.75,0.0,-0.93168,6e-05,8.95767]
[1778170806090,31.34,79735.75,0.0,-0.93168,6e-05,8.95767]
[1778170806153,31.34,79735.75,0.0,-0.93168,6e-05,8.95767]
[1778170807458,31.34,79737.22,0.0,-0.93159,6e-05,8.96722]
[1778170807785,31.34,79744.38,0.0,-0.93114,6e-05,9.01311]
[1778170808798,31.34,79759.47,0.0,-0.9302,6e-05,9.10985]
[1778170809802,31.34,79757.93,0.0,-0.93028,6e-05,9.10118]
[1778170811041,31.34,79758.85,0.0,-0.93022,6e-05,9.10764]
[1778170811106,31.34,79758.85,0.0,-0.93022,6e-05,9.10764]
[1778170811819,31.34,79768.65,0.0,-0.9296,6e-05,9.1713]
[1778170812225,31.34,79768.65,0.0,-0.9296,6e-05,9.1713]
[1778170812479,31.34,79768.65,0.0,-0.9296,6e-05,9.1713]
[1778170813833,31.34,79767.32,0.0,-0.92967,6e-05,9.16359]
[1778170814058,31.34,79767.32,0.0,-0.92967,6e-05,9.16359]
[1778170814087,31.34,79767.32,0.0,-0.92967,6e-05,9.16359]
[1778170814848,31.34,79767.32,0.0,-0.92967,6e-05,9.16359]
[1778170814975,31.34,79767.45,0.0,-0.92966,6e-05,9.16488]
[1778170815848,31.35,79774.73,0.0,-0.92919,6e-05,9.21235]
[1778170816832,31.35,79774.73,0.0,-0.92919,6e-05,9.21235]
[1778170816854,31.35,79779.19,0.0,-0.92891,6e-05,9.24159]
[1778170816980,31.35,79779.19,0.0,-0.92891,6e-05,9.24159]
[1778170817577,31.35,79779.19,0.0,-0.92891,6e-05,9.24159]
[1778170817861,31.35,79784.65,0.0,-0.92856,6e-05,9.27699]
[1778170818299,31.35,79784.65,0.0,-0.92856,6e-05,9.27699]
[1778170818868,31.35,79784.97,0.0,-0.92854,6e-05,9.2791]
[1778170820882,31.34,79788.19,0.0,-0.92834,6e-05,9.29939]
[1778170823561,31.35,79787.07,0.0,-0.9284,6e-05,9.29262]
[1778170823903,31.35,79793.19,0.0,-0.92801,6e-05,9.33268]
[1778170827308,31.35,79794.19,0.0,-0.92794,6e-05,9.33977]
[1778170828938,31.35,79803.08,0.0,-0.92736,6e-05,9.39847]
[1778170829945,31.35,79807.14,0.0,-0.92709,6e-05,9.42545]
[1778170830608,31.35,79807.14,0.0,-0.92709,6e-05,9.42545]
[1778170830983,31.35,79807.96,0.0,-0.92703,6e-05,9.43119]
[1778170832185,31.35,79808.73,0.0,-0.927,7e-05,9.43271]
[1778170832401,31.35,79808.73,0.0,-0.927,7e-05,9.43271]
[1778170832985,31.35,79817.63,0.0,-0.92642,7e-05,9.49108]
[1778170833979,31.35,79818.48,0.0,-0.92636,7e-05,9.49731]
[1778170836998,31.35,79815.11,0.0,-0.92659,7e-05,9.4742]
[1778170839344,31.35,79815.75,0.0,-0.92656,7e-05,9.4778]
[1778170839445,31.35,79809.26,0.0,-0.92699,7e-05,9.43463]
[1778170842033,31.35,79812.62,0.0,-0.92677,7e-05,9.45592]
[1778170847068,31.35,79811.69,0.0,-0.92682,7e-05,9.45145]
[1778170848075,31.35,79807.97,0.0,-0.92706,6e-05,9.42741]
[1778170849083,31.35,79804.13,0.0,-0.92731,6e-05,9.40234]
[1778170851097,31.35,79800.94,0.0,-0.92751,6e-05,9.38168]
[1778170854118,31.35,79796.13,0.0,-0.92782,6e-05,9.35069]
[1778170855445,31.35,79796.13,0.0,-0.92782,6e-05,9.35069]
[1778170855665,31.35,79796.13,0.0,-0.92782,6e-05,9.35069]
[1778170856132,31.35,79802.21,0.0,-0.92742,6e-05,9.39068]
[1778170857139,31.35,79808.04,0.0,-0.92704,6e-05,9.42891]
[1778170858779,31.35,79808.04,0.0,-0.92704,6e-05,9.42891]
[1778170858864,31.35,79817.23,0.0,-0.92644,7e-05,9.48981]
[1778170860160,31.35,79819.66,0.0,-0.92627,7e-05,9.50605]
[1778170862182,31.35,79832.21,0.0,-0.92545,7e-05,9.589]
[1778170863399,31.35,79851.6,0.0,-0.92416,7e-05,9.71749]
[1778170864194,31.35,79860.18,0.0,-0.92358,7e-05,9.77479]
[1778170865201,31.35,79859.8,0.0,-0.92361,7e-05,9.77209]
[1778170868222,31.35,79855.19,0.0,-0.92392,7e-05,9.74091]
[1778170869229,31.35,79850.5,0.0,-0.92424,7e-05,9.70959]
[1778170870236,31.35,79844.45,0.0,-0.92464,7e-05,9.66935]
[1778170871247,31.35,79831.27,0.0,-0.92552,7e-05,9.58213]
[1778170872251,31.35,79823.58,0.0,-0.92602,7e-05,9.53156]
[1778170873258,31.35,79824.14,0.0,-0.92598,7e-05,9.53514]
[1778170874905,31.35,79824.14,0.0,-0.92598,7e-05,9.53514]
[1778170875272,31.35,79826.53,0.0,-0.92583,7e-05,9.55067]
[1778170876279,31.35,79829.36,0.0,-0.92564,7e-05,9.5692]
[1778170878293,31.35,79826.82,0.0,-0.92582,7e-05,9.55213]
[1778170879300,31.35,79818.1,0.0,-0.92639,7e-05,9.49462]
[1778170880307,31.35,79815.18,0.0,-0.92658,7e-05,9.4754]
[1778170881314,31.35,79807.15,0.0,-0.9271,6e-05,9.42277]
[1778170882321,31.35,79802.95,0.0,-0.92738,6e-05,9.39479]
[1778170883969,31.35,79802.95,0.0,-0.92738,6e-05,9.39479]
[1778170884066,31.35,79802.9,0.0,-0.92738,6e-05,9.39459]
[1778170888028,31.35,79805.87,0.0,-0.92719,6e-05,9.41431]
[1778170887361,31.35,79795.24,0.0,-0.92787,6e-05,9.345]
[1778170888368,31.35,79791.32,0.0,-0.92812,6e-05,9.31967]
[1778170893403,31.35,79790.61,0.0,-0.92818,6e-05,9.31233]
[1778170894410,31.35,79794.83,0.0,-0.92791,6e-05,9.34002]
[1778170896424,31.35,79797.62,0.0,-0.92773,6e-05,9.35856]
[1778170898466,31.35,79800.22,0.0,-0.92756,6e-05,9.37583]
[1778170899152,31.35,79800.22,0.0,-0.92756,6e-05,9.37583]
[1778170899454,31.35,79800.22,0.0,-0.92756,6e-05,9.37583]
[1778170900457,31.35,79806.09,0.0,-0.92717,6e-05,9.41474]
[1778170902509,31.36,79807.06,0.0,-0.9271,6e-05,9.42148]
[1778170902540,31.36,79807.06,0.0,-0.9271,6e-05,9.42148]
[1778170905077,31.36,79807.9,0.0,-0.92704,6e-05,9.42814]
[1778170905115,31.36,79807.9,0.0,-0.92704,6e-05,9.42814]
[1778170905492,31.36,79814.69,0.0,-0.92659,7e-05,9.47301]
[1778170906499,31.36,79818.44,0.0,-0.92634,7e-05,9.49793]
[1778170907551,31.36,79826.06,0.0,-0.92584,7e-05,9.54834]
[1778170908513,31.36,79829.91,0.0,-0.92558,7e-05,9.57391]
[1778170910677,31.36,79831.8,0.0,-0.92546,7e-05,9.58653]
[1778170910691,31.36,79828.09,0.0,-0.9257,7e-05,9.56218]
[1778170912541,31.36,79825.51,0.0,-0.92587,7e-05,9.54552]
[1778170913548,31.36,79821.03,0.0,-0.92616,7e-05,9.51623]
[1778170918583,31.36,79819.08,0.0,-0.92629,7e-05,9.50368]
[1778170920597,31.36,79821.55,0.0,-0.92612,7e-05,9.5198]
[1778170921604,31.36,79825.72,0.0,-0.92585,7e-05,9.54717]
[1778170922713,31.36,79825.72,0.0,-0.92585,7e-05,9.54717]
[1778170922836,31.36,79825.72,0.0,-0.92585,7e-05,9.54717]
[1778170923583,31.36,79826.32,0.0,-0.92581,7e-05,9.55089]
[1778170923767,31.36,79826.32,0.0,-0.92581,7e-05,9.55089]
[1778170923822,31.36,79831.08,0.0,-0.9255,7e-05,9.58228]
[1778170925623,31.36,79832.57,0.0,-0.9254,7e-05,9.59227]
[1778170927687,31.36,79834.22,0.0,-0.92529,7e-05,9.60345]
[1778170927887,31.36,79834.22,0.0,-0.92529,7e-05,9.60345]
[1778170927914,31.36,79834.22,0.0,-0.92529,7e-05,9.60345]
[1778170928825,31.36,79835.24,0.0,-0.92522,7e-05,9.61043]
[1778170929406,31.36,79837.48,0.0,-0.92507,7e-05,9.62524]
[1778170929660,31.36,79845.21,0.0,-0.92455,7e-05,9.67674]
[1778170930667,31.36,79856.17,0.0,-0.92382,7e-05,9.74986]
[1778170933105,31.36,79853.39,0.0,-0.924,7e-05,9.73161]
[1778170933688,31.36,79854.15,0.0,-0.92395,7e-05,9.73674]
[1778170934695,31.36,79858.56,0.0,-0.92365,7e-05,9.7662]
[1778170937716,31.36,79850.99,0.0,-0.92416,7e-05,9.71599]
[1778170940737,31.36,79844.68,0.0,-0.92458,7e-05,9.67438]
[1778170941744,31.36,79841.69,0.0,-0.92478,7e-05,9.65467]
[1778170943758,31.36,79842.73,0.0,-0.9247,7e-05,9.66194]
[1778170945647,31.36,79844.29,0.0,-0.9246,7e-05,9.67249]
[1778170945772,31.36,79843.56,0.0,-0.92464,7e-05,9.66784]
[1778170947325,31.36,79843.25,0.0,-0.92466,7e-05,9.66596]
[1778170947786,31.37,79854.63,0.0,-0.9239,7e-05,9.74173]
[1778170948748,31.37,79854.63,0.0,-0.9239,7e-05,9.74173]
[1778170948794,31.37,79860.25,0.0,-0.92352,7e-05,9.77936]
[1778170949800,31.37,79861.28,0.0,-0.92345,7e-05,9.7863]
[1778170950807,31.37,79864.44,0.0,-0.92324,7e-05,9.8074]
[1778170954838,31.37,79873.09,0.0,-0.92268,7e-05,9.86126]
[1778170955962,31.37,79873.09,0.0,-0.92268,7e-05,9.86126]
[1778170955967,31.37,79873.09,0.0,-0.92268,7e-05,9.86126]
[1778170955974,31.37,79865.05,0.0,-0.92323,7e-05,9.80735]
[1778170956851,31.37,79867.61,0.0,-0.92305,7e-05,9.82446]
[1778170960879,31.37,79871.78,0.0,-0.92277,7e-05,9.85221]
[1778170962069,31.37,79871.78,0.0,-0.92277,7e-05,9.85221]
[1778170961887,31.36,79869.16,0.0,-0.92295,7e-05,9.83463]
[1778170962931,31.36,79869.16,0.0,-0.92295,7e-05,9.83463]
[1778170963159,31.36,79868.62,0.0,-0.92299,7e-05,9.83094]
[1778170963902,31.36,79872.73,0.0,-0.92271,7e-05,9.85837]
[1778170964192,31.36,79872.73,0.0,-0.92271,7e-05,9.85837]
[1778170964910,31.36,79872.73,0.0,-0.92271,7e-05,9.85837]
[1778170965916,31.36,79869.99,0.0,-0.9229,7e-05,9.8399]
[1778170967930,31.36,79867.19,0.0,-0.92309,7e-05,9.82109]
[1778170970601,31.36,79868.47,0.0,-0.923,7e-05,9.82964]
[1778170970728,31.36,79868.47,0.0,-0.923,7e-05,9.82964]
[1778170971107,31.36,79868.47,0.0,-0.923,7e-05,9.82964]
[1778170970951,31.36,79878.17,0.0,-0.92234,7e-05,9.89459]
[1778170971958,31.36,79879.91,0.0,-0.92222,7e-05,9.90616]
[1778170975130,31.36,79882.02,0.0,-0.92208,7e-05,9.92007]
[1778170974979,31.36,79886.36,0.0,-0.92179,7e-05,9.94909]
[1778170976306,31.36,79886.47,0.0,-0.92178,7e-05,9.94963]
[1778170977542,31.36,79886.64,0.0,-0.92177,7e-05,9.95056]
[1778170978619,31.36,79887.64,0.0,-0.92171,7e-05,9.95709]
[1778170978651,31.36,79887.64,0.0,-0.92171,7e-05,9.95709]
[1778170978726,31.36,79887.64,0.0,-0.92171,7e-05,9.95709]
[1778170979007,31.36,79887.94,0.0,-0.92169,7e-05,9.95889]
[1778170980029,31.36,79887.94,0.0,-0.92169,7e-05,9.95889]
[1778170980055,31.36,79887.94,0.0,-0.92169,7e-05,9.95889]
[1778170981033,31.36,79887.88,0.0,-0.9217,7e-05,9.95826]
[1778170981134,31.36,79885.39,0.0,-0.92187,7e-05,9.94129]
[1778170981735,31.36,79885.39,0.0,-0.92187,7e-05,9.94129]
[1778170982185,31.36,79886.4,0.0,-0.9218,7e-05,9.94789]
[1778170982209,31.36,79886.4,0.0,-0.9218,7e-05,9.94789]
[1778170983330,31.36,79887.92,0.0,-0.9217,7e-05,9.95792]
[1778170983700,31.36,79887.92,0.0,-0.9217,7e-05,9.95792]
[1778170984285,31.36,79888.59,0.0,-0.92166,7e-05,9.96221]
[1778170985548,31.36,79890.27,0.0,-0.92154,7e-05,9.9733]
[1778170985980,31.36,79890.27,0.0,-0.92154,7e-05,9.9733]
[1778170986005,31.36,79890.27,0.0,-0.92154,7e-05,9.9733]
[1778170986056,31.36,79893.76,0.0,-0.92131,7e-05,9.99658]
[1778170987684,31.36,79895.98,0.0,-0.92116,7e-05,10.01129]
[1778170987712,31.36,79895.98,0.0,-0.92116,7e-05,10.01129]
[1778170988070,31.36,79900.86,0.0,-0.92082,7e-05,10.04397]
[1778170993105,31.36,79902.58,0.0,-0.92072,7e-05,10.05389]
[1778170993781,31.36,79902.58,0.0,-0.92072,7e-05,10.05389]
[1778170993787,31.36,79902.58,0.0,-0.92072,7e-05,10.05389]
[1778170994098,31.36,79902.58,0.0,-0.92072,7e-05,10.05389]
[1778170994112,31.36,79906.67,0.0,-0.92044,7e-05,10.08122]
[1778170994467,31.36,79906.67,0.0,-0.92044,7e-05,10.08122]
[1778170994575,31.36,79906.67,0.0,-0.92044,7e-05,10.08122]
[1778170995119,31.36,79910.71,0.0,-0.92016,7e-05,10.10822]
[1778170995358,31.36,79910.71,0.0,-0.92016,7e-05,10.10822]
[1778170996103,31.36,79910.71,0.0,-0.92016,7e-05,10.10822]
[1778170996126,31.35,79913.78,0.0,-0.91996,7e-05,10.12862]
[1778170997310,31.35,79914.85,0.0,-0.91989,7e-05,10.13542]
[1778170999151,31.35,79911.13,0.0,-0.92015,7e-05,10.10923]
[1778171000158,31.35,79907.51,0.0,-0.92041,7e-05,10.08424]
[1778171002984,31.35,79907.38,0.0,-0.92043,7e-05,10.08254]
[1778171008214,31.35,79904.86,0.0,-0.92063,7e-05,10.06309]
[1778171009225,31.35,79901.99,0.0,-0.92083,7e-05,10.04328]
[1778171010232,31.35,79882.0,0.0,-0.92221,7e-05,9.90819]
[1778171011239,31.35,79872.43,0.0,-0.92289,7e-05,9.8399]
[1778171012246,31.35,79870.92,0.0,-0.92299,7e-05,9.82975]
[1778171017281,31.35,79871.95,0.0,-0.92292,7e-05,9.83645]
[1778171019813,31.35,79873.69,0.0,-0.9228,7e-05,9.84806]
[1778171019843,31.35,79873.69,0.0,-0.9228,7e-05,9.84806]
[1778171020302,31.34,79879.82,0.0,-0.92239,7e-05,9.88902]
[1778171021674,31.34,79879.82,0.0,-0.92239,7e-05,9.88902]
[1778171021795,31.34,79879.82,0.0,-0.92239,7e-05,9.88902]
[1778171021895,31.34,79882.47,0.0,-0.92221,7e-05,9.9067]
[1778171022720,31.34,79882.47,0.0,-0.92221,7e-05,9.9067]
[1778171023326,31.34,79880.42,0.0,-0.92235,7e-05,9.89279]
[1778171024242,31.34,79879.79,0.0,-0.92239,7e-05,9.88844]
[1778171024265,31.34,79879.79,0.0,-0.92239,7e-05,9.88844]
[1778171025795,31.34,79878.45,0.0,-0.92249,7e-05,9.87933]
[1778171026484,31.34,79878.25,0.0,-0.9225,7e-05,9.87789]
[1778171027997,31.34,79878.48,0.0,-0.92249,7e-05,9.87934]
[1778171028082,31.34,79878.48,0.0,-0.92249,7e-05,9.87934]
[1778171029724,31.34,79876.51,0.0,-0.92262,7e-05,9.86594]
[1778171029736,31.34,79876.72,0.0,-0.92261,7e-05,9.86727]
[1778171031022,31.34,79876.72,0.0,-0.92261,7e-05,9.86727]
[1778171031052,31.34,79876.72,0.0,-0.92261,7e-05,9.86727]
[1778171032901,31.34,79876.96,0.0,-0.92259,7e-05,9.86871]
[1778171035365,31.34,79878.58,0.0,-0.92249,7e-05,9.87928]
[1778171035727,31.34,79878.58,0.0,-0.92249,7e-05,9.87928]
[1778171035917,31.34,79878.58,0.0,-0.92249,7e-05,9.87928]
[1778171036511,31.34,79880.56,0.0,-0.92235,7e-05,9.89234]
[1778171036589,31.34,79889.13,0.0,-0.92177,7e-05,9.94996]
[1778171037897,31.34,79889.13,0.0,-0.92177,7e-05,9.94996]
[1778171038076,31.34,79889.13,0.0,-0.92177,7e-05,9.94996]
[1778171038177,31.34,79895.49,0.0,-0.92134,7e-05,9.99234]
[1778171038276,31.34,79895.49,0.0,-0.92134,7e-05,9.99234]
[1778171038428,31.34,79899.38,0.0,-0.92107,7e-05,10.01861]
[1778171039379,31.34,79899.38,0.0,-0.92107,7e-05,10.01861]
[1778171039435,31.34,79903.65,0.0,-0.92078,7e-05,10.04717]
[1778171040443,31.34,79903.65,0.0,-0.92078,7e-05,10.04717]
[1778171040978,31.34,79903.65,0.0,-0.92078,7e-05,10.04717]
[1778171042073,31.34,79905.87,0.0,-0.92063,7e-05,10.06146]
[1778171042174,31.34,79908.82,0.0,-0.92043,7e-05,10.08104]
[1778171042390,31.34,79908.82,0.0,-0.92043,7e-05,10.08104]
[1778171042569,31.34,79908.82,0.0,-0.92043,7e-05,10.08104]
[1778171045477,31.34,79899.81,0.0,-0.92107,7e-05,10.01889]
[1778171046489,31.34,79885.82,0.0,-0.92203,7e-05,9.92428]
[1778171047496,31.34,79879.67,0.0,-0.92245,7e-05,9.88281]
[1778171052537,31.34,79876.96,0.0,-0.92264,7e-05,9.86426]
[1778171053539,31.34,79872.2,0.0,-0.92296,7e-05,9.83231]
[1778171054546,31.34,79865.09,0.0,-0.92344,7e-05,9.78476]
[1778171059157,31.34,79864.37,0.0,-0.92349,7e-05,9.78012]
[1778171060588,31.34,79854.93,0.0,-0.92412,7e-05,9.7174]
[1778171063609,31.34,79857.5,0.0,-0.92395,7e-05,9.73491]
[1778171066630,31.34,79859.81,0.0,-0.92379,7e-05,9.75059]
[1778171069652,31.34,79857.51,0.0,-0.92394,7e-05,9.73547]
[1778171071092,31.34,79857.51,0.0,-0.92394,7e-05,9.73547]
[1778171072184,31.34,79856.6,0.0,-0.92403,7e-05,9.72562]
[1778171074688,31.34,79850.79,0.0,-0.92441,7e-05,9.68727]
[1778171077712,31.34,79847.92,0.0,-0.9246,7e-05,9.6686]
[1778171078460,31.34,79847.92,0.0,-0.9246,7e-05,9.6686]
[1778171078991,31.34,79847.92,0.0,-0.9246,7e-05,9.6686]
[1778171079092,31.34,79848.58,0.0,-0.92455,7e-05,9.67329]
[1778171080427,31.34,79849.37,0.0,-0.9245,7e-05,9.67853]
[1778171080443,31.34,79849.37,0.0,-0.9245,7e-05,9.67853]
[1778171080733,31.34,79852.99,0.0,-0.92426,7e-05,9.70273]
[1778171081740,31.34,79856.2,0.0,-0.92404,7e-05,9.72418]
[1778171082747,31.34,79861.64,0.0,-0.92368,7e-05,9.76049]
[1778171088176,31.34,79860.46,0.0,-0.92376,7e-05,9.75264]
[1778171088198,31.34,79860.46,0.0,-0.92376,7e-05,9.75264]
[1778171089796,31.34,79863.32,0.0,-0.92356,7e-05,9.77174]
[1778171091810,31.34,79870.16,0.0,-0.9231,7e-05,9.81739]
[1778171092817,31.34,79881.2,0.0,-0.92235,7e-05,9.89129]
[1778171093824,31.34,79894.09,0.0,-0.92147,7e-05,9.97782]
[1778171094831,31.34,79895.93,0.0,-0.92135,7e-05,9.9899]
[1778171095491,31.34,79895.93,0.0,-0.92135,7e-05,9.9899]
[1778171095651,31.34,79895.93,0.0,-0.92135,7e-05,9.9899]
[1778171095838,31.34,79896.39,0.0,-0.92132,7e-05,9.99268]
[1778171097852,31.34,79893.17,0.0,-0.92155,7e-05,9.97026]
[1778171102188,31.34,79893.89,0.0,-0.92151,7e-05,9.97415]
[1778171102267,31.34,79893.89,0.0,-0.92151,7e-05,9.97415]
[1778171103262,31.34,79894.96,0.0,-0.92144,7e-05,9.98105]
[1778171103416,31.34,79895.54,0.0,-0.9214,7e-05,9.98465]
[1778171104369,31.33,79895.07,0.0,-0.92144,7e-05,9.98115]
[1778171104590,31.33,79895.07,0.0,-0.92144,7e-05,9.98115]
[1778171106917,31.33,79899.35,0.0,-0.92116,7e-05,10.00907]
[1778171108931,31.33,79896.72,0.0,-0.92134,7e-05,9.99062]
[1778171109420,31.33,79896.72,0.0,-0.92134,7e-05,9.99062]
[1778171109513,31.33,79896.72,0.0,-0.92134,7e-05,9.99062]
[1778171110945,31.33,79900.78,0.0,-0.92107,7e-05,10.01736]
[1778171116987,31.33,79901.02,0.0,-0.92108,7e-05,10.01684]
[1778171122022,31.32,79903.16,0.0,-0.92095,7e-05,10.02913]
[1778171125043,31.32,79905.68,0.0,-0.92079,7e-05,10.04503]
[1778171127104,31.32,79911.16,0.0,-0.92042,7e-05,10.08137]
[1778171128064,31.32,79905.29,0.0,-0.92083,7e-05,10.04115]
[1778171128777,31.32,79905.29,0.0,-0.92083,7e-05,10.04115]
[1778171129071,31.32,79901.63,0.0,-0.92109,7e-05,10.01601]
[1778171134106,31.32,79901.82,0.0,-0.92112,7e-05,10.01152]
[1778171137224,31.32,79902.11,0.0,-0.92111,7e-05,10.01273]
[1778171138690,31.32,79900.24,0.0,-0.92124,7e-05,9.99932]
[1778171140148,31.31,79907.43,0.0,-0.92076,7e-05,10.04721]
[1778171141415,31.31,79907.64,0.0,-0.92075,7e-05,10.04818]
[1778171142162,31.31,79914.03,0.0,-0.92031,7e-05,10.09105]
[1778171143169,31.31,79916.99,0.0,-0.92011,7e-05,10.11064]
[1778171148205,31.31,79918.43,0.0,-0.92003,7e-05,10.1177]
[1778171151226,31.31,79927.85,0.0,-0.91939,7e-05,10.18021]
[1778171152233,31.3,79930.81,0.0,-0.91919,7e-05,10.19978]
[1778171152440,31.3,79930.81,0.0,-0.91919,7e-05,10.19978]
[1778171153240,31.3,79933.86,0.0,-0.91898,7e-05,10.21996]
[1778171154247,31.3,79937.4,0.0,-0.91874,7e-05,10.24348]
[1778171156179,31.3,79939.69,0.0,-0.91859,7e-05,10.25844]
[1778171156202,31.3,79939.69,0.0,-0.91859,7e-05,10.25844]
[1778171160327,31.3,79943.28,0.0,-0.91836,7e-05,10.28]
[1778171161298,31.29,79951.05,0.0,-0.91783,7e-05,10.33173]
[1778171162536,31.29,79952.41,0.0,-0.91774,7e-05,10.34021]
[1778171162565,31.29,79952.41,0.0,-0.91774,7e-05,10.34021]
[1778171164885,31.29,79954.76,0.0,-0.91759,7e-05,10.35461]
[1778171165130,31.29,79954.76,0.0,-0.91759,7e-05,10.35461]
[1778171165334,31.29,79954.76,0.0,-0.91759,7e-05,10.35461]
[1778171168319,31.29,79953.08,0.0,-0.91774,7e-05,10.3404]
[1778171168443,31.28,79951.65,0.0,-0.91785,7e-05,10.3297]
[1778171168468,31.28,79951.65,0.0,-0.91785,7e-05,10.3297]
[1778171171371,31.28,79948.44,0.0,-0.91811,7e-05,10.30511]
[1778171173884,31.28,79947.58,0.0,-0.91818,7e-05,10.29838]
[1778171173975,31.28,79947.58,0.0,-0.91818,7e-05,10.29838]
[1778171174392,31.28,79951.44,0.0,-0.91792,7e-05,10.32324]
[1778171175668,31.28,79951.44,0.0,-0.91792,7e-05,10.32324]
[1778171176406,31.27,79944.14,0.0,-0.91846,7e-05,10.27142]
[1778171177413,31.27,79941.72,0.0,-0.91864,7e-05,10.25405]
[1778171181947,31.27,79940.88,0.0,-0.91871,7e-05,10.24677]
[1778171182449,31.27,79942.11,0.0,-0.91864,7e-05,10.25367]
[1778171182535,31.27,79947.58,0.0,-0.91826,7e-05,10.29041]
[1778171183838,31.27,79947.58,0.0,-0.91826,7e-05,10.29041]
[1778171183897,31.27,79947.58,0.0,-0.91826,7e-05,10.29041]
[1778171183939,31.27,79944.92,0.0,-0.91846,7e-05,10.27134]
[1778171184666,31.27,79944.92,0.0,-0.91846,7e-05,10.27134]
[1778171184767,31.26,79943.96,0.0,-0.91853,7e-05,10.26397]
[1778171185566,31.26,79943.96,0.0,-0.91853,7e-05,10.26397]
[1778171185667,31.26,79947.5,0.0,-0.91829,7e-05,10.28747]
[1778171187451,31.26,79949.49,0.0,-0.91816,7e-05,10.30033]
[1778171187499,31.26,79955.14,0.0,-0.91777,7e-05,10.33835]
[1778171188524,31.26,79973.02,0.0,-0.91648,7e-05,10.46183]
[1778171189397,31.26,79973.02,0.0,-0.91648,7e-05,10.46183]
[1778171189501,31.26,79979.24,0.0,-0.91603,7e-05,10.50486]
[1778171190933,31.26,79979.24,0.0,-0.91603,7e-05,10.50486]
[1778171190971,31.26,79978.0,0.0,-0.91612,7e-05,10.49614]
[1778171192289,31.26,79978.0,0.0,-0.91612,7e-05,10.49614]
[1778171194788,31.26,79973.4,0.0,-0.9165,7e-05,10.4591]
[1778171194867,31.26,79973.4,0.0,-0.9165,7e-05,10.4591]
[1778171197569,31.26,79976.02,0.0,-0.91632,7e-05,10.47568]
[1778171197592,31.26,79976.02,0.0,-0.91632,7e-05,10.47568]
[1778171200372,31.26,79976.18,0.0,-0.91632,7e-05,10.47571]
[1778171200663,31.25,79976.85,0.0,-0.91628,7e-05,10.47982]
[1778171202159,31.25,79975.22,0.0,-0.9164,7e-05,10.468]
[1778171202470,31.25,79975.85,0.0,-0.91637,7e-05,10.47131]
[1778171203604,31.25,79964.95,0.0,-0.91716,7e-05,10.39546]
[1778171204611,31.25,79965.94,0.0,-0.9171,7e-05,10.40135]
[1778171206093,31.25,79965.94,0.0,-0.9171,7e-05,10.40135]
[1778171206160,31.25,79965.94,0.0,-0.9171,7e-05,10.40135]
[1778171206625,31.25,79970.31,0.0,-0.91681,7e-05,10.42963]
[1778171207856,31.25,79970.31,0.0,-0.91681,7e-05,10.42963]
[1778171207918,31.25,79972.98,0.0,-0.91662,7e-05,10.44763]
[1778171209508,31.25,79972.63,0.0,-0.91665,7e-05,10.44473]
[1778171210291,31.25,79972.63,0.0,-0.91665,7e-05,10.44473]
[1778171210391,31.24,79975.54,0.0,-0.91645,7e-05,10.46388]
[1778171210487,31.24,79975.54,0.0,-0.91645,7e-05,10.46388]
[1778171210653,31.24,79979.03,0.0,-0.9162,7e-05,10.48806]
[1778171212084,31.24,79979.03,0.0,-0.9162,7e-05,10.48806]
[1778171212148,31.24,79983.03,0.0,-0.91592,7e-05,10.51469]
[1778171212707,31.24,79983.03,0.0,-0.91592,7e-05,10.51469]
[1778171213674,31.24,79979.7,0.0,-0.91617,7e-05,10.49103]
[1778171215688,31.24,79977.09,0.0,-0.91637,7e-05,10.47189]
[1778171218709,31.24,79980.03,0.0,-0.91617,7e-05,10.49075]
[1778171219651,31.24,79980.03,0.0,-0.91617,7e-05,10.49075]
[1778171219676,31.24,79980.03,0.0,-0.91617,7e-05,10.49075]
[1778171223008,31.23,79980.2,0.0,-0.91617,7e-05,10.49034]
[1778171223040,31.23,79980.2,0.0,-0.91617,7e-05,10.49034]
[1778171224752,31.23,79976.71,0.0,-0.91646,7e-05,10.46301]
[1778171225759,31.23,79974.18,0.0,-0.91665,7e-05,10.44449]
[1778171230795,31.22,79975.83,0.0,-0.91659,7e-05,10.45096]
[1778171232809,31.22,79978.69,0.0,-0.9164,7e-05,10.4693]
[1778171235233,31.22,79978.69,0.0,-0.9164,7e-05,10.4693]
[1778171235325,31.22,79978.69,0.0,-0.9164,7e-05,10.4693]
[1778171235830,31.22,79982.24,0.0,-0.91615,7e-05,10.49246]
[1778171240150,31.22,79984.08,0.0,-0.91602,7e-05,10.50506]
[1778171240156,31.22,79988.2,0.0,-0.91572,7e-05,10.53362]
[1778171241165,31.22,79988.2,0.0,-0.91572,7e-05,10.53362]
[1778171241179,31.22,79988.2,0.0,-0.91572,7e-05,10.53362]
[1778171241280,31.22,79995.04,0.0,-0.91523,7e-05,10.58095]
[1778171242879,31.22,79998.3,0.0,-0.91499,7e-05,10.60349]
[1778171243801,31.22,79998.3,0.0,-0.91499,7e-05,10.60349]
[1778171246907,31.21,79993.86,0.0,-0.91533,7e-05,10.5718]
[1778171250103,31.21,79994.58,0.0,-0.91528,7e-05,10.57653]
[1778171250133,31.21,79994.58,0.0,-0.91528,7e-05,10.57653]
[1778171250935,31.21,79997.94,0.0,-0.91503,7e-05,10.59966]
[1778171252644,31.21,79998.21,0.0,-0.91505,7e-05,10.59685]
[1778171253733,31.21,79999.24,0.0,-0.91498,7e-05,10.6034]
[1778171255970,31.21,79994.99,0.0,-0.91531,7e-05,10.57186]
[1778171257883,31.21,79994.33,0.0,-0.91537,7e-05,10.56668]
[1778171258991,31.2,79983.04,0.0,-0.9162,7e-05,10.48653]
[1778171259998,31.2,79972.48,0.0,-0.91698,7e-05,10.41238]
[1778171261005,31.2,79968.59,0.0,-0.91727,7e-05,10.38462]
[1778171266040,31.2,79970.5,0.0,-0.91717,7e-05,10.39365]
[1778171271075,31.19,79972.2,0.0,-0.91709,7e-05,10.40123]
[1778171276110,31.18,79971.66,0.0,-0.91718,7e-05,10.39329]
[1778171281135,31.18,79971.67,0.0,-0.91721,7e-05,10.38996]
[1778171281413,31.18,79971.67,0.0,-0.91721,7e-05,10.38996]
[1778171282152,31.17,79984.9,0.0,-0.91628,7e-05,10.47993]
[1778171282840,31.17,79984.9,0.0,-0.91628,7e-05,10.47993]
[1778171284166,31.17,79984.59,0.0,-0.91631,7e-05,10.47698]
[1778171285027,31.17,79984.59,0.0,-0.91631,7e-05,10.47698]
[1778171285173,31.17,79986.02,0.0,-0.91621,7e-05,10.48646]
[1778171287195,31.17,79986.58,0.0,-0.91617,7e-05,10.4899]
[1778171287220,31.17,79986.58,0.0,-0.91617,7e-05,10.4899]
[1778171288359,31.17,79986.51,0.0,-0.91619,7e-05,10.48848]
[1778171294236,31.17,79987.62,0.0,-0.91614,7e-05,10.49293]
[1778171295406,31.17,79987.62,0.0,-0.91614,7e-05,10.49293]
[1778171296250,31.16,79985.13,0.0,-0.91633,7e-05,10.47469]
[1778171300278,31.16,79988.68,0.0,-0.91609,7e-05,10.49756]
[1778171300565,31.16,79988.68,0.0,-0.91609,7e-05,10.49756]
[1778171306324,31.16,79982.82,0.0,-0.91656,7e-05,10.45254]
[1778171307331,31.15,79975.5,0.0,-0.9171,7e-05,10.40089]
[1778171312367,31.15,79972.83,0.0,-0.91737,7e-05,10.3742]
[1778171315388,31.14,79968.31,0.0,-0.91772,7e-05,10.34053]
[1778171318409,31.14,79965.76,0.0,-0.91792,7e-05,10.32064]
[1778171320424,31.14,79960.34,0.0,-0.91833,7e-05,10.2818]
[1778171325459,31.13,79956.04,0.0,-0.91867,7e-05,10.24882]
[1778171326466,31.13,79953.28,0.0,-0.91887,7e-05,10.22921]
[1778171329931,31.13,79952.58,0.0,-0.91894,7e-05,10.22257]
[1778171330195,31.13,79952.58,0.0,-0.91894,7e-05,10.22257]
[1778171330494,31.13,79962.78,0.0,-0.91822,7e-05,10.29216]
[1778171331501,31.13,79963.68,0.0,-0.91816,7e-05,10.29764]
[1778171332950,31.13,79963.68,0.0,-0.91816,7e-05,10.29764]
[1778171332980,31.13,79963.68,0.0,-0.91816,7e-05,10.29764]
[1778171334021,31.13,79963.45,0.0,-0.91819,7e-05,10.29533]
[1778171334355,31.13,79963.45,0.0,-0.91819,7e-05,10.29533]
[1778171334448,31.12,79966.58,0.0,-0.91797,7e-05,10.3162]
[1778171335576,31.12,79981.65,0.0,-0.9169,7e-05,10.41973]
[1778171336583,31.12,79980.82,0.0,-0.91695,7e-05,10.41428]
[1778171340611,31.12,79972.62,0.0,-0.91758,7e-05,10.35394]
[1778171342625,31.12,79969.6,0.0,-0.91781,7e-05,10.33145]
[1778171343632,31.11,79960.45,0.0,-0.91848,7e-05,10.26755]
[1778171344639,31.11,79957.77,0.0,-0.91867,7e-05,10.24842]
[1778171345646,31.11,79952.15,0.0,-0.91908,7e-05,10.20913]
[1778171350681,31.11,79954.46,0.0,-0.91895,7e-05,10.22198]
[1778171352695,31.11,79952.03,0.0,-0.91913,7e-05,10.20404]
[1778171356700,31.1,79951.36,0.0,-0.9192,7e-05,10.19764]
[1778171356718,31.1,79951.36,0.0,-0.9192,7e-05,10.19764]
[1778171361758,31.1,79951.51,0.0,-0.91923,7e-05,10.19502]
[1778171364354,31.1,79951.89,0.0,-0.91921,7e-05,10.19702]
[1778171364779,31.1,79958.9,0.0,-0.91872,7e-05,10.24399]
[1778171365786,31.09,79962.09,0.0,-0.9185,7e-05,10.26528]
[1778171370821,31.09,79961.62,0.0,-0.91857,7e-05,10.25854]
[1778171372838,31.09,79965.05,0.0,-0.91837,7e-05,10.27681]
[1778171373845,31.09,79968.46,0.0,-0.91813,7e-05,10.29965]
[1778171376866,31.08,79971.02,0.0,-0.91797,7e-05,10.31516]
[1778171378033,31.08,79971.02,0.0,-0.91797,7e-05,10.31516]
[1778171378347,31.08,79971.02,0.0,-0.91797,7e-05,10.31516]
[1778171378408,31.08,79971.02,0.0,-0.91797,7e-05,10.31516]
[1778171380894,31.08,79967.54,0.0,-0.91825,7e-05,10.28825]
[1778171385930,31.07,79964.86,0.0,-0.91848,7e-05,10.26651]
[1778171390965,31.07,79963.79,0.0,-0.91859,7e-05,10.25606]
[1778171393381,31.07,79964.73,0.0,-0.91853,7e-05,10.26195]
[1778171393986,31.07,79971.06,0.0,-0.91809,7e-05,10.30445]
[1778171394993,31.06,79973.98,0.0,-0.91789,7e-05,10.32398]
[1778171397450,31.06,79976.03,0.0,-0.91775,7e-05,10.33749]
[1778171397984,31.06,79977.19,0.0,-0.91768,7e-05,10.34412]
[1778171398896,31.06,79977.21,0.0,-0.91768,7e-05,10.34426]
[1778171399569,31.06,79977.21,0.0,-0.91768,7e-05,10.34426]
[1778171399619,31.06,79977.21,0.0,-0.91768,7e-05,10.34426]
[1778171400902,31.06,79977.41,0.0,-0.91768,7e-05,10.34424]
[1778171401045,31.06,79977.41,0.0,-0.91768,7e-05,10.34424]
[1778171401710,31.06,79978.55,0.0,-0.9176,7e-05,10.35144]
[1778171402050,31.06,79978.55,0.0,-0.9176,7e-05,10.35144]
[1778171402081,31.06,79981.91,0.0,-0.91737,7e-05,10.37403]
[1778171403050,31.06,79977.71,0.0,-0.91768,7e-05,10.34418]
[1778171404057,31.05,79973.02,0.0,-0.91802,7e-05,10.31103]
[1778171405064,31.05,79978.48,0.0,-0.91764,7e-05,10.34818]
[1778171406071,31.05,79981.11,0.0,-0.91745,7e-05,10.3657]
[1778171408085,31.05,79973.35,0.0,-0.91803,7e-05,10.31052]
[1778171410100,31.05,79970.91,0.0,-0.91821,7e-05,10.29235]
[1778171412832,31.05,79969.48,0.0,-0.91833,7e-05,10.2812]
[1778171412861,31.05,79969.48,0.0,-0.91833,7e-05,10.2812]
[1778171413121,31.05,79976.49,0.0,-0.91784,7e-05,10.32906]
[1778171414429,31.05,79976.49,0.0,-0.91784,7e-05,10.32906]
[1778171414495,31.04,79981.01,0.0,-0.91753,7e-05,10.35892]
[1778171415719,31.04,79981.1,0.0,-0.91752,7e-05,10.35954]
[1778171416142,31.04,79978.12,0.0,-0.91774,7e-05,10.33814]
[1778171419163,31.04,79974.92,0.0,-0.91799,7e-05,10.31387]
[1778171422567,31.04,79975.64,0.0,-0.91796,7e-05,10.31748]
[1778171422736,31.04,79975.34,0.0,-0.91799,7e-05,10.31401]
[1778171424795,31.03,79976.25,0.0,-0.91793,7e-05,10.31961]
[1778171426212,31.03,79980.72,0.0,-0.91763,7e-05,10.34918]
[1778171430858,31.03,79981.74,0.0,-0.91759,7e-05,10.35327]
[1778171433745,31.02,79980.8,0.0,-0.91771,7e-05,10.34049]
[1778171434268,31.02,79978.4,0.0,-0.91789,7e-05,10.32313]
[1778171435275,31.02,79975.07,0.0,-0.91813,7e-05,10.29935]
[1778171436233,31.02,79975.07,0.0,-0.91813,7e-05,10.29935]
[1778171436282,31.02,79970.99,0.0,-0.91843,7e-05,10.27043]
[1778171439303,31.02,79965.97,0.0,-0.91881,7e-05,10.2339]
[1778171444338,31.01,79968.15,0.0,-0.91868,7e-05,10.24603]
[1778171449374,31.01,79969.73,0.0,-0.9186,7e-05,10.25393]
[1778171450608,31.01,79969.73,0.0,-0.9186,7e-05,10.25393]
[1778171450790,31.01,79971.75,0.0,-0.91847,7e-05,10.26666]
[1778171456425,31.0,79970.22,0.0,-0.91862,7e-05,10.25223]
[1778171461460,31.0,79969.24,0.0,-0.91873,7e-05,10.24226]
[1778171465439,30.99,79970.74,0.0,-0.91864,7e-05,10.25069]
[1778171465817,30.99,79970.84,0.0,-0.91864,7e-05,10.25072]
[1778171468509,30.99,79968.38,0.0,-0.91884,7e-05,10.23175]
[1778171470648,30.99,79968.55,0.0,-0.91883,7e-05,10.23228]
[1778171470673,30.99,79968.55,0.0,-0.91883,7e-05,10.23228]
[1778171470712,30.99,79971.69,0.0,-0.91861,7e-05,10.25333]
[1778171471531,30.99,79975.16,0.0,-0.91837,7e-05,10.27665]
[1778171475293,30.98,79973.29,0.0,-0.91853,7e-05,10.26162]
[1778171475496,30.98,79973.29,0.0,-0.91853,7e-05,10.26162]
[1778171476566,30.98,79976.04,0.0,-0.91835,7e-05,10.27926]
[1778171481604,30.98,79975.74,0.0,-0.9184,7e-05,10.2737]
[1778171483140,30.97,79975.45,0.0,-0.91843,7e-05,10.271]
[1778171483172,30.97,79975.45,0.0,-0.91843,7e-05,10.271]
[1778171486640,30.97,79972.63,0.0,-0.91866,7e-05,10.24876]
[1778171491674,30.97,79971.52,0.0,-0.9188,7e-05,10.2339]
[1778171496709,30.96,79972.56,0.0,-0.91876,7e-05,10.23792]
[1778171501282,30.96,79970.63,0.0,-0.91893,7e-05,10.22202]
[1778171501372,30.96,79970.63,0.0,-0.91893,7e-05,10.22202]
[1778171506782,30.95,79970.57,0.0,-0.91897,7e-05,10.21773]
[1778171509803,30.95,79958.78,0.0,-0.91983,7e-05,10.13456]
[1778171510810,30.95,79957.45,0.0,-0.91993,7e-05,10.12489]
[1778171512825,30.95,79954.28,0.0,-0.92016,7e-05,10.10211]
[1778171513832,30.95,79951.67,0.0,-0.92035,7e-05,10.08372]
[1778171518867,30.94,79954.58,0.0,-0.92017,7e-05,10.10147]
[1778171521056,30.94,79953.83,0.0,-0.92023,7e-05,10.09585]
[1778171521456,30.94,79953.83,0.0,-0.92023,7e-05,10.09585]
[1778171521909,30.94,79956.52,0.0,-0.92005,7e-05,10.11342]
[1778171527951,30.94,79955.55,0.0,-0.92014,7e-05,10.10391]
[1778171529850,30.93,79957.33,0.0,-0.92002,7e-05,10.11569]
[1778171529968,30.93,79966.42,0.0,-0.91938,7e-05,10.17783]
[1778171531281,30.93,79965.81,0.0,-0.91943,7e-05,10.17305]
[1778171531982,30.93,79968.36,0.0,-0.91926,7e-05,10.19009]
[1778171533770,30.93,79968.36,0.0,-0.91926,7e-05,10.19009]
[1778171533815,30.93,79968.79,0.0,-0.91923,7e-05,10.19249]
[1778171533977,30.93,79968.79,0.0,-0.91923,7e-05,10.19249]
[1778171533999,30.93,79972.81,0.0,-0.91895,7e-05,10.2197]
[1778171535007,30.93,79969.91,0.0,-0.91917,7e-05,10.19905]
[1778171538399,30.93,79970.29,0.0,-0.91915,7e-05,10.20053]
[1778171538485,30.93,79970.29,0.0,-0.91915,7e-05,10.20053]
[1778171545076,30.92,79965.57,0.0,-0.91953,7e-05,10.1634]
[1778171548097,30.92,79968.46,0.0,-0.91935,7e-05,10.1818]
[1778171549233,30.92,79968.46,0.0,-0.91935,7e-05,10.1818]
[1778171550111,30.92,79972.28,0.0,-0.91909,7e-05,10.20711]
[1778171553330,30.92,79974.06,0.0,-0.919,7e-05,10.21425]
[1778171553352,30.91,79978.39,0.0,-0.9187,7e-05,10.24364]
[1778171555146,30.91,79982.2,0.0,-0.91844,7e-05,10.26877]
[1778171557206,30.91,79982.65,0.0,-0.91841,7e-05,10.27124]
[1778171560436,30.91,79980.49,0.0,-0.91859,7e-05,10.2543]
[1778171560493,30.91,79970.8,0.0,-0.91928,7e-05,10.18663]
[1778171561188,30.91,79967.7,0.0,-0.91951,7e-05,10.16471]
[1778171564209,30.9,79957.98,0.0,-0.92021,7e-05,10.09629]
[1778171565216,30.9,79955.89,0.0,-0.92036,7e-05,10.08154]
[1778171566223,30.9,79963.67,0.0,-0.91982,7e-05,10.13474]
[1778171568106,30.9,79964.84,0.0,-0.91974,7e-05,10.14236]
[1778171568130,30.9,79964.84,0.0,-0.91974,7e-05,10.14236]
[1778171571481,30.9,79966.96,0.0,-0.9196,7e-05,10.15561]
[1778171571704,30.9,79966.96,0.0,-0.9196,7e-05,10.15561]
[1778171578936,30.9,79969.72,0.0,-0.91944,7e-05,10.17175]
[1778171582647,30.89,79971.33,0.0,-0.91935,7e-05,10.18043]
[1778171582748,30.89,79981.37,0.0,-0.91864,7e-05,10.24882]
[1778171583908,30.89,79981.79,0.0,-0.91861,7e-05,10.25173]
[1778171585360,30.89,79987.05,0.0,-0.91825,7e-05,10.28703]
[1778171586656,30.89,79987.05,0.0,-0.91825,7e-05,10.28703]
[1778171586757,30.89,79989.69,0.0,-0.91807,7e-05,10.30412]
[1778171587548,30.89,79989.69,0.0,-0.91807,7e-05,10.30412]
[1778171592117,30.88,79991.0,0.0,-0.91801,7e-05,10.30991]
[1778171595384,30.88,79993.16,0.0,-0.91787,7e-05,10.32361]
[1778171595412,30.88,79993.16,0.0,-0.91787,7e-05,10.32361]
[1778171595430,30.88,79995.87,0.0,-0.91768,7e-05,10.34181]
[1778171597444,30.88,80002.63,0.0,-0.91721,7e-05,10.38758]
[1778171598081,30.88,80002.63,0.0,-0.91721,7e-05,10.38758]
[1778171598451,30.88,80005.11,0.0,-0.91704,7e-05,10.40418]
[1778171604807,30.87,80004.59,0.0,-0.91711,7e-05,10.39744]
[1778171605041,30.87,80004.64,0.0,-0.91712,7e-05,10.39626]
[1778171606507,30.87,80001.58,0.0,-0.91736,7e-05,10.37337]
[1778171607240,30.87,80001.58,0.0,-0.91736,7e-05,10.37337]
[1778171607269,30.87,80001.58,0.0,-0.91736,7e-05,10.37337]
[1778171612549,30.86,79995.97,0.0,-0.91784,7e-05,10.3258]
[1778171617161,30.85,79993.77,0.0,-0.91803,7e-05,10.30715]
[1778171617584,30.85,79994.43,0.0,-0.91799,7e-05,10.31112]
[1778171618591,30.85,79977.09,0.0,-0.91924,7e-05,10.19075]
[1778171619598,30.85,79957.63,0.0,-0.92063,7e-05,10.05542]
[1778171620605,30.85,79957.4,0.0,-0.92064,7e-05,10.05359]
[1778171622077,30.85,79956.53,0.0,-0.92071,7e-05,10.04736]
[1778171622619,30.85,79951.25,0.0,-0.92108,7e-05,10.01086]
[1778171627654,30.85,79947.42,0.0,-0.92136,7e-05,9.98363]
[1778171630615,30.85,79945.85,0.0,-0.92147,7e-05,9.97255]
[1778171631314,30.85,79945.44,0.0,-0.9215,7e-05,9.96958]
[1778171636720,30.85,79945.03,0.0,-0.92154,7e-05,9.96576]
[1778171641755,30.85,79946.31,0.0,-0.92146,7e-05,9.97355]
[1778171643770,30.85,79950.06,0.0,-0.92121,7e-05,9.9988]
[1778171644776,30.84,79955.06,0.0,-0.92086,7e-05,10.03286]
[1778171645783,30.84,79949.86,0.0,-0.92123,7e-05,9.99685]
[1778171648806,30.84,79952.42,0.0,-0.92105,7e-05,10.01364]
[1778171651827,30.84,79939.13,0.0,-0.92199,7e-05,9.92173]
[1778171652834,30.84,79938.13,0.0,-0.92206,7e-05,9.91474]
[1778171654848,30.84,79935.4,0.0,-0.92225,7e-05,9.89582]
[1778171656862,30.84,79933.14,0.0,-0.92241,7e-05,9.8802]
[1778171657869,30.84,79926.73,0.0,-0.92286,7e-05,9.83646]
[1778171662904,30.84,79926.78,0.0,-0.92285,7e-05,9.8368]
[1778171667939,30.84,79927.77,0.0,-0.92279,7e-05,9.84357]
[1778171670980,30.84,79922.02,0.0,-0.92318,7e-05,9.80446]
[1778171672330,30.84,79902.25,0.0,-0.92456,7e-05,9.66677]
[1778171672978,30.84,79902.4,0.0,-0.92455,7e-05,9.66804]
[1778171677006,30.84,79894.64,0.0,-0.92506,7e-05,9.61686]
[1778171678013,30.84,79890.04,0.0,-0.92537,7e-05,9.5863]
[1778171679646,30.84,79890.04,0.0,-0.92537,7e-05,9.5863]
[1778171679671,30.84,79888.17,0.0,-0.92549,7e-05,9.57407]
[1778171680036,30.84,79880.83,0.0,-0.92598,7e-05,9.52489]
[1778171685071,30.85,79880.68,0.0,-0.92596,7e-05,9.52638]
[1778171686266,30.85,79880.68,0.0,-0.92596,7e-05,9.52638]
[1778171686294,30.85,79883.75,0.0,-0.92575,7e-05,9.54743]
[1778171687087,30.85,79889.48,0.0,-0.92536,7e-05,9.58632]
[1778171689655,30.85,79889.13,0.0,-0.92538,7e-05,9.58438]
[1778171689904,30.85,79889.13,0.0,-0.92538,7e-05,9.58438]
[1778171689953,30.85,79888.78,0.0,-0.9254,7e-05,9.58287]
[1778171690108,30.85,79884.34,0.0,-0.9257,7e-05,9.55309]
[1778171695144,30.85,79887.04,0.0,-0.92549,7e-05,9.5735]
[1778171700179,30.86,79884.96,0.0,-0.92561,7e-05,9.5618]
[1778171703200,30.86,79875.8,0.0,-0.92621,7e-05,9.50193]
[1778171704207,30.86,79864.33,0.0,-0.92696,7e-05,9.42604]
[1778171705214,30.86,79863.46,0.0,-0.92701,7e-05,9.42093]
[1778171711262,30.87,79861.88,0.0,-0.92708,7e-05,9.41439]
[1778171716295,30.87,79863.14,0.0,-0.92696,7e-05,9.4261]
[1778171719579,30.87,79863.71,0.0,-0.92691,7e-05,9.43116]
[1778171720323,30.88,79857.28,0.0,-0.92732,7e-05,9.38971]
[1778171721330,30.88,79852.15,0.0,-0.92765,7e-05,9.3564]
[1778171722337,30.88,79849.19,0.0,-0.92784,7e-05,9.33755]
[1778171725362,30.88,79838.61,0.0,-0.92852,7e-05,9.26857]
[1778171726369,30.88,79829.32,0.0,-0.92911,6e-05,9.20837]
[1778171727376,30.88,79829.09,0.0,-0.92912,6e-05,9.20736]
[1778171728383,30.88,79835.57,0.0,-0.9287,6e-05,9.25045]
[1778171729435,30.88,79835.57,0.0,-0.9287,6e-05,9.25045]
[1778171729505,30.88,79835.57,0.0,-0.9287,6e-05,9.25045]
[1778171730402,30.88,79840.55,0.0,-0.92837,7e-05,9.28408]
[1778171732413,30.88,79842.26,0.0,-0.92828,7e-05,9.29185]
[1778171732416,30.89,79850.23,0.0,-0.92775,7e-05,9.34537]
[1778171734430,30.89,79850.95,0.0,-0.92769,7e-05,9.35168]
[1778171737451,30.89,79842.91,0.0,-0.92819,7e-05,9.30092]
[1778171738188,30.89,79842.91,0.0,-0.92819,7e-05,9.30092]
[1778171739028,30.89,79842.91,0.0,-0.92819,7e-05,9.30092]
[1778171738458,30.89,79834.79,0.0,-0.92871,6e-05,9.24778]
[1778171739651,30.89,79825.1,0.0,-0.92934,6e-05,9.1846]
[1778171740472,30.89,79818.61,0.0,-0.92975,6e-05,9.14266]
[1778171741479,30.89,79812.35,0.0,-0.93015,6e-05,9.10181]
[1778171742486,30.89,79807.09,0.0,-0.93048,6e-05,9.06763]
[1778171747521,30.9,79804.74,0.0,-0.93062,6e-05,9.05311]
[1778171749535,30.9,79807.01,0.0,-0.93047,6e-05,9.0688]
[1778171750542,30.9,79798.12,0.0,-0.93103,6e-05,9.01177]
[1778171751549,30.9,79797.91,0.0,-0.93104,6e-05,9.01064]
[1778171756585,30.9,79798.66,0.0,-0.93097,6e-05,9.01777]
[1778171758599,30.9,79805.24,0.0,-0.93054,6e-05,9.06213]
[1778171759606,30.91,79809.39,0.0,-0.93026,6e-05,9.08992]
[1778171761620,30.91,79810.05,0.0,-0.93021,6e-05,9.09564]
[1778171763634,30.91,79804.0,0.0,-0.93058,6e-05,9.05762]
[1778171765648,30.91,79806.69,0.0,-0.93039,6e-05,9.07654]
[1778171767087,30.91,79807.26,0.0,-0.93035,6e-05,9.08097]
[1778171767100,30.91,79807.26,0.0,-0.93035,6e-05,9.08097]
[1778171767662,30.91,79821.9,0.0,-0.92941,6e-05,9.17726]
[1778171768671,30.92,79825.52,0.0,-0.92916,6e-05,9.20218]
[1778171769187,30.92,79825.52,0.0,-0.92916,6e-05,9.20218]
[1778171769679,30.92,79825.78,0.0,-0.92913,6e-05,9.20494]
[1778171774714,30.93,79827.22,0.0,-0.92899,6e-05,9.21946]
[1778171778585,30.93,79829.02,0.0,-0.92885,6e-05,9.23379]
[1778171778742,30.93,79828.59,0.0,-0.92887,6e-05,9.23148]
[1778171779749,30.93,79826.25,0.0,-0.92902,6e-05,9.21663]
[1778171784786,30.94,79823.81,0.0,-0.92914,6e-05,9.2039]
[1778171785793,30.94,79806.82,0.0,-0.93022,6e-05,9.09349]
[1778171786800,30.94,79805.0,0.0,-0.93033,6e-05,9.0824]
[1778171788814,30.94,79807.7,0.0,-0.93015,6e-05,9.10149]
[1778171790828,30.94,79813.26,0.0,-0.92978,6e-05,9.13921]
[1778171793849,30.95,79815.68,0.0,-0.92963,6e-05,9.15315]
[1778171798884,30.95,79817.24,0.0,-0.9295,6e-05,9.16654]
[1778171800898,30.95,79813.76,0.0,-0.92971,6e-05,9.14508]
[1778171801905,30.95,79803.46,0.0,-0.93036,6e-05,9.07865]
[1778171802912,30.95,79797.95,0.0,-0.93071,6e-05,9.04304]
[1778171803919,30.95,79807.24,0.0,-0.93011,6e-05,9.10425]
[1778171804926,30.96,79810.71,0.0,-0.92988,6e-05,9.12759]
[1778171809961,30.96,79810.27,0.0,-0.92987,6e-05,9.12816]
[1778171810968,30.96,79813.07,0.0,-0.92968,6e-05,9.14711]
[1778171816005,30.97,79813.46,0.0,-0.92963,6e-05,9.15295]
[1778171821038,30.97,79814.62,0.0,-0.92952,6e-05,9.16373]
[1778171822046,30.97,79809.75,0.0,-0.92983,6e-05,9.13259]
[1778171824060,30.98,79805.65,0.0,-0.93007,6e-05,9.10724]
[1778171825067,30.98,79797.36,0.0,-0.9306,6e-05,9.0535]
[1778171826074,30.98,79788.92,0.0,-0.93113,6e-05,8.99905]
[1778171831109,30.98,79789.8,0.0,-0.93106,6e-05,9.00613]
[1778171832116,30.98,79792.62,0.0,-0.93088,6e-05,9.02463]
[1778171833123,30.98,79795.24,0.0,-0.93071,6e-05,9.04183]
[1778171835137,30.98,79790.79,0.0,-0.93099,6e-05,9.01339]
[1778171837151,30.98,79806.28,0.0,-0.93,6e-05,9.11495]
[1778171838158,30.98,79809.64,0.0,-0.92978,6e-05,9.13749]
[1778171842186,30.99,79813.22,0.0,-0.92952,6e-05,9.16331]
[1778171847221,30.99,79812.61,0.0,-0.92953,6e-05,9.16225]
[1778171852256,30.99,79813.71,0.0,-0.92946,6e-05,9.16851]
[1778171855277,31.0,79816.79,0.0,-0.92924,6e-05,9.19037]
[1778171858298,31.0,79812.52,0.0,-0.9295,6e-05,9.16414]
[1778171863333,31.0,79804.27,0.0,-0.93,6e-05,9.11339]
[1778171865127,31.0,79804.27,0.0,-0.93,6e-05,9.11339]
[1778171865472,31.01,79803.92,0.0,-0.93001,6e-05,9.11246]
[1778171868360,31.01,79807.24,0.0,-0.92978,6e-05,9.13536]
[1778171868406,31.01,79807.24,0.0,-0.92978,6e-05,9.13536]
[1778171869375,31.01,79812.15,0.0,-0.92946,6e-05,9.16862]
[1778171874410,31.01,79814.19,0.0,-0.9293,6e-05,9.18477]
[1778171877431,31.02,79810.74,0.0,-0.92951,6e-05,9.16335]
[1778171882466,31.02,79809.55,0.0,-0.92958,6e-05,9.15565]
[1778171883473,31.02,79804.59,0.0,-0.9299,6e-05,9.12336]
[1778171884480,31.02,79801.29,0.0,-0.9301,6e-05,9.10256]
[1778171887501,31.02,79798.81,0.0,-0.93024,6e-05,9.08851]
[1778171892536,31.03,79800.06,0.0,-0.93013,6e-05,9.10009]
[1778171895559,31.03,79797.62,0.0,-0.93026,6e-05,9.08623]
[1778171897573,31.03,79795.19,0.0,-0.9304,6e-05,9.07181]
[1778171902608,31.04,79795.1,0.0,-0.93038,6e-05,9.0746]
[1778171906636,31.04,79788.51,0.0,-0.93077,6e-05,9.03456]
[1778171911671,31.04,79787.09,0.0,-0.93088,6e-05,9.02214]
[1778171913002,31.04,79787.09,0.0,-0.93088,6e-05,9.02214]
[1778171913685,31.04,79774.31,0.0,-0.93168,6e-05,8.93996]
[1778171914692,31.04,79773.2,0.0,-0.93175,6e-05,8.93307]
[1778171915703,31.04,79766.34,0.0,-0.93217,6e-05,8.88928]
[1778171916710,31.04,79760.38,0.0,-0.93254,6e-05,8.85144]
[1778171918724,31.04,79756.48,0.0,-0.93277,6e-05,8.82729]
[1778171920738,31.05,79759.34,0.0,-0.93259,6e-05,8.84639]
[1778171921745,31.05,79762.73,0.0,-0.93237,6e-05,8.86847]
[1778171925773,31.05,79768.89,0.0,-0.93198,6e-05,8.90937]
[1778171930808,31.05,79768.38,0.0,-0.93199,6e-05,8.9076]
[1778171933830,31.05,79764.84,0.0,-0.9322,6e-05,8.8858]
[1778171934837,31.05,79761.3,0.0,-0.93242,6e-05,8.86344]
[1778171935844,31.05,79757.9,0.0,-0.93263,6e-05,8.84204]
[1778171939872,31.06,79760.75,0.0,-0.93244,6e-05,8.86184]
[1778171945914,31.06,79760.43,0.0,-0.93243,6e-05,8.86206]
[1778171947592,31.06,79761.51,0.0,-0.93236,6e-05,8.86935]
[1778171947928,31.06,79764.88,0.0,-0.93215,6e-05,8.89132]
[1778171948935,31.06,79767.66,0.0,-0.93197,6e-05,8.90952]
[1778171951948,31.06,79766.56,0.0,-0.93203,6e-05,8.90314]
[1778171955788,31.06,79765.32,0.0,-0.93209,6e-05,8.89691]
[1778171955984,31.06,79764.32,0.0,-0.93215,6e-05,8.89086]
[1778171956991,31.07,79762.07,0.0,-0.93229,6e-05,8.87683]
[1778171961023,31.07,79759.34,0.0,-0.93244,6e-05,8.86096]
[1778171964044,31.07,79761.64,0.0,-0.93229,6e-05,8.87694]
[1778171969079,31.07,79762.3,0.0,-0.93223,6e-05,8.88315]
[1778171969617,31.07,79762.3,0.0,-0.93223,6e-05,8.88315]
[1778171969833,31.07,79762.3,0.0,-0.93223,6e-05,8.88315]
[1778171970086,31.07,79765.68,0.0,-0.93201,6e-05,8.90578]
[1778171971093,31.08,79772.21,0.0,-0.93162,6e-05,8.94482]
[1778171972100,31.09,79780.1,0.0,-0.93103,6e-05,9.00432]
[1778171973107,31.09,79783.2,0.0,-0.93083,6e-05,9.0251]
[1778171974114,31.09,79785.49,0.0,-0.93068,6e-05,9.04064]
[1778171975121,31.09,79790.18,0.0,-0.93038,6e-05,9.07169]
[1778171978142,31.1,79784.39,0.0,-0.93072,6e-05,9.03625]
[1778171979149,31.1,79781.17,0.0,-0.93092,6e-05,9.01618]
[1778171979470,31.1,79781.17,0.0,-0.93092,6e-05,9.01618]
[1778171981932,31.1,79781.26,0.0,-0.9309,6e-05,9.01822]
[1778171981964,31.1,79781.26,0.0,-0.9309,6e-05,9.01822]
[1778171982170,31.1,79786.2,0.0,-0.93058,6e-05,9.05085]
[1778171983177,31.1,79792.16,0.0,-0.93019,6e-05,9.09008]
[1778171983720,31.1,79792.16,0.0,-0.93019,6e-05,9.09008]
[1778171986628,31.1,79793.89,0.0,-0.93007,6e-05,9.10309]
[1778171987205,31.11,79799.58,0.0,-0.9297,6e-05,9.14059]
[1778171988374,31.11,79800.77,0.0,-0.92962,6e-05,9.14885]
[1778171988431,31.11,79800.77,0.0,-0.92962,6e-05,9.14885]
[1778171994255,31.11,79807.18,0.0,-0.92918,6e-05,9.19354]
[1778171999290,31.12,79807.62,0.0,-0.9291,6e-05,9.20106]
[1778172000414,31.12,79808.55,0.0,-0.92903,6e-05,9.20805]
[1778172001304,31.12,79805.27,0.0,-0.92923,6e-05,9.1876]
[1778172002311,31.12,79801.42,0.0,-0.92948,6e-05,9.163]
[1778172003318,31.12,79795.83,0.0,-0.92983,6e-05,9.12719]
[1778172003952,31.12,79795.83,0.0,-0.92983,6e-05,9.12719]
[1778172004325,31.12,79794.23,0.0,-0.92992,6e-05,9.11736]
[1778172006339,31.12,79787.11,0.0,-0.93036,6e-05,9.0724]
[1778172009360,31.13,79783.76,0.0,-0.93057,6e-05,9.05163]
[1778172011374,31.13,79781.23,0.0,-0.93072,6e-05,9.03594]
[1778172013388,31.13,79784.67,0.0,-0.9305,6e-05,9.05882]
[1778172018423,31.13,79786.11,0.0,-0.93037,6e-05,9.07133]
[1778172020437,31.13,79779.15,0.0,-0.9308,6e-05,9.02736]
[1778172021697,31.13,79779.15,0.0,-0.9308,6e-05,9.02736]
[1778172021814,31.13,79779.15,0.0,-0.9308,6e-05,9.02736]
[1778172024465,31.14,79782.62,0.0,-0.93057,6e-05,9.05163]
[1778172028132,31.14,79783.1,0.0,-0.93053,6e-05,9.0554]
[1778172030507,31.14,79779.21,0.0,-0.93075,6e-05,9.03275]
[1778172032521,31.14,79781.47,0.0,-0.93062,6e-05,9.0449]
[1778172037556,31.15,79779.44,0.0,-0.93071,6e-05,9.03531]
[1778172038567,31.15,79776.81,0.0,-0.93087,6e-05,9.01908]
[1778172043601,31.15,79779.88,0.0,-0.93066,6e-05,9.04118]
[1778172048636,31.16,79781.14,0.0,-0.93054,6e-05,9.05282]
[1778172051657,31.16,79778.08,0.0,-0.93071,6e-05,9.03517]
[1778172053671,31.17,79781.22,0.0,-0.9305,6e-05,9.05684]
[1778172056882,31.17,79781.48,0.0,-0.93047,6e-05,9.05988]
[1778172056922,31.17,79781.48,0.0,-0.93047,6e-05,9.05988]
[1778172058706,31.17,79792.09,0.0,-0.92978,6e-05,9.13051]
[1778172059713,31.17,79796.93,0.0,-0.92946,6e-05,9.16247]
[1778172062333,31.17,79798.05,0.0,-0.92939,6e-05,9.17026]
[1778172063741,31.18,79801.69,0.0,-0.92912,6e-05,9.19688]
[1778172064748,31.18,79804.74,0.0,-0.92892,6e-05,9.21768]
[1778172065755,31.18,79800.17,0.0,-0.9292,6e-05,9.18886]
[1778172070791,31.18,79802.36,0.0,-0.92903,6e-05,9.20635]
[1778172072807,31.19,79805.53,0.0,-0.92882,6e-05,9.22785]
[1778172076011,31.19,79805.67,0.0,-0.9288,6e-05,9.22957]
[1778172076112,31.19,79807.49,0.0,-0.92868,6e-05,9.24221]
[1778172078847,31.19,79804.53,0.0,-0.92886,6e-05,9.2237]
[1778172080867,31.19,79811.59,0.0,-0.9284,6e-05,9.27055]
[1778172081869,31.19,79821.44,0.0,-0.92776,6e-05,9.33498]
[1778172082876,31.19,79821.09,0.0,-0.92777,6e-05,9.33375]
[1778172087911,31.2,79820.86,0.0,-0.92775,6e-05,9.33594]
[1778172089925,31.2,79818.1,0.0,-0.92791,6e-05,9.31933]
[1778172094960,31.2,79819.06,0.0,-0.92786,6e-05,9.32304]
[1778172096974,31.2,79821.41,0.0,-0.92771,7e-05,9.33892]
[1778172102009,31.21,79821.14,0.0,-0.92771,6e-05,9.33837]
[1778172105121,31.21,79823.1,0.0,-0.92758,7e-05,9.35171]
[1778172105185,31.21,79823.81,0.0,-0.92753,7e-05,9.35661]
[1778172106037,31.21,79834.41,0.0,-0.92683,7e-05,9.42649]
[1778172107044,31.21,79837.57,0.0,-0.92662,7e-05,9.44753]
[1778172108051,31.21,79837.53,0.0,-0.92663,7e-05,9.44738]
[1778172110065,31.21,79841.92,0.0,-0.92634,7e-05,9.4765]
[1778172114093,31.21,79845.17,0.0,-0.92612,7e-05,9.49816]
[1778172114874,31.21,79845.17,0.0,-0.92612,7e-05,9.49816]
[1778172115169,31.21,79845.17,0.0,-0.92612,7e-05,9.49816]
[1778172121149,31.21,79848.05,0.0,-0.92593,7e-05,9.5172]
[1778172125187,31.21,79851.12,0.0,-0.92573,7e-05,9.53742]
[1778172127196,31.21,79853.87,0.0,-0.92554,7e-05,9.55555]
[1778172131224,31.21,79849.19,0.0,-0.92586,7e-05,9.5242]
[1778172136259,31.21,79850.54,0.0,-0.92577,7e-05,9.53275]
[1778172136592,31.21,79850.54,0.0,-0.92577,7e-05,9.53275]
[1778172136623,31.21,79850.54,0.0,-0.92577,7e-05,9.53275]
[1778172138276,31.21,79846.02,0.0,-0.92608,7e-05,9.50234]
[1778172140290,31.2,79843.41,0.0,-0.92626,7e-05,9.48436]
[1778172141414,31.2,79843.41,0.0,-0.92626,7e-05,9.48436]
[1778172141472,31.2,79843.41,0.0,-0.92626,7e-05,9.48436]
[1778172148221,31.2,79841.09,0.0,-0.92644,7e-05,9.46656]
[1778172148308,31.2,79841.09,0.0,-0.92644,7e-05,9.46656]
[1778172150758,31.2,79842.62,0.0,-0.92634,7e-05,9.47569]
[1778172150880,31.2,79842.62,0.0,-0.92634,7e-05,9.47569]
[1778172153381,31.2,79843.65,0.0,-0.92631,7e-05,9.47824]
[1778172153410,31.2,79843.65,0.0,-0.92631,7e-05,9.47824]
[1778172156403,31.2,79838.98,0.0,-0.92661,7e-05,9.44748]
[1778172157410,31.2,79836.04,0.0,-0.92681,7e-05,9.42815]
[1778172159946,31.2,79834.15,0.0,-0.92693,7e-05,9.41587]
[1778172160431,31.2,79829.69,0.0,-0.92722,7e-05,9.3863]
[1778172161438,31.2,79825.81,0.0,-0.92748,7e-05,9.36062]
[1778172166473,31.2,79825.9,0.0,-0.92748,7e-05,9.36037]
[1778172171508,31.2,79824.31,0.0,-0.92758,7e-05,9.35053]
[1778172177550,31.2,79825.43,0.0,-0.9275,7e-05,9.35899]
[1778172180743,31.2,79825.37,0.0,-0.9275,7e-05,9.35896]
[1778172180772,31.2,79825.37,0.0,-0.9275,7e-05,9.35896]
[1778172181462,31.2,79825.37,0.0,-0.9275,7e-05,9.35896]
[1778172182145,31.2,79826.97,0.0,-0.92739,7e-05,9.36965]
[1778172182256,31.2,79834.61,0.0,-0.92689,7e-05,9.42005]
[1778172182664,31.2,79834.61,0.0,-0.92689,7e-05,9.42005]
[1778172183593,31.2,79844.27,0.0,-0.92625,7e-05,9.48393]
[1778172184600,31.2,79850.18,0.0,-0.92585,7e-05,9.5235]
[1778172186631,31.2,79854.13,0.0,-0.92559,7e-05,9.55003]
[1778172192016,31.2,79855.22,0.0,-0.92551,7e-05,9.55781]
[1778172192049,31.2,79855.22,0.0,-0.92551,7e-05,9.55781]
[1778172193681,31.2,79851.31,0.0,-0.92577,7e-05,9.53151]
[1778172196702,31.2,79857.69,0.0,-0.92535,7e-05,9.57351]
[1778172199723,31.2,79855.27,0.0,-0.92552,7e-05,9.55699]
[1778172203751,31.2,79851.75,0.0,-0.92576,7e-05,9.53312]
[1778172204758,31.2,79847.07,0.0,-0.92607,7e-05,9.50205]
[1778172206772,31.2,79840.58,0.0,-0.9265,7e-05,9.45878]
[1778172210457,31.2,79840.1,0.0,-0.92654,7e-05,9.45498]
[1778172210800,31.2,79840.64,0.0,-0.92651,7e-05,9.4579]
[1778172215835,31.2,79842.69,0.0,-0.92642,7e-05,9.46589]
[1778172220870,31.2,79842.98,0.0,-0.9264,7e-05,9.46794]
[1778172225905,31.2,79842.9,0.0,-0.9264,7e-05,9.46756]
[1778172231947,31.2,79842.61,0.0,-0.92642,7e-05,9.46584]
[1778172234968,31.2,79839.9,0.0,-0.9266,7e-05,9.44805]
[1778172237989,31.2,79831.3,0.0,-0.92716,7e-05,9.39163]
[1778172238996,31.2,79828.24,0.0,-0.92736,7e-05,9.37167]
[1778172244034,31.2,79830.06,0.0,-0.92723,7e-05,9.38446]
[1778172249069,31.2,79830.05,0.0,-0.92722,7e-05,9.38511]
[1778172251533,31.2,79830.21,0.0,-0.92721,7e-05,9.38631]
[1778172251553,31.2,79839.08,0.0,-0.92663,7e-05,9.44487]
[1778172252094,31.2,79847.16,0.0,-0.9261,7e-05,9.49822]
[1778172255115,31.2,79853.92,0.0,-0.92565,7e-05,9.54286]
[1778172257529,31.2,79855.66,0.0,-0.92553,7e-05,9.55429]
[1778172257594,31.2,79855.67,0.0,-0.92554,7e-05,9.5541]
[1778172258136,31.2,79863.45,0.0,-0.92502,7e-05,9.60577]
[1778172260150,31.2,79866.38,0.0,-0.92483,7e-05,9.62484]
[1778172265185,31.2,79870.56,0.0,-0.92455,7e-05,9.65197]
[1778172270226,31.2,79870.08,0.0,-0.9246,7e-05,9.64769]
[1778172270328,31.19,79866.55,0.0,-0.92484,7e-05,9.6239]
[1778172276263,31.19,79866.3,0.0,-0.92489,7e-05,9.61691]
[1778172281298,31.19,79866.18,0.0,-0.92491,7e-05,9.61493]
[1778172285326,31.19,79868.8,0.0,-0.92475,7e-05,9.63139]
[1778172287108,31.19,79869.64,0.0,-0.92469,7e-05,9.63722]
[1778172287401,31.19,79869.64,0.0,-0.92469,7e-05,9.63722]
[1778172291130,31.19,79870.36,0.0,-0.92463,7e-05,9.64285]
[1778172291375,31.19,79870.36,0.0,-0.92463,7e-05,9.64285]
[1778172296481,31.19,79870.09,0.0,-0.92464,7e-05,9.64214]
[1778172297410,31.19,79873.44,0.0,-0.92441,7e-05,9.66483]
[1778172298417,31.19,79882.63,0.0,-0.9238,7e-05,9.72591]
[1778172299146,31.19,79882.63,0.0,-0.9238,7e-05,9.72591]
[1778172299190,31.19,79882.63,0.0,-0.9238,7e-05,9.72591]
[1778172299424,31.19,79884.51,0.0,-0.92367,7e-05,9.73806]
[1778172302307,31.19,79885.11,0.0,-0.92364,7e-05,9.74115]
[1778172302386,31.19,79885.11,0.0,-0.92364,7e-05,9.74115]
[1778172302480,31.19,79885.11,0.0,-0.92364,7e-05,9.74115]
[1778172303452,31.19,79888.49,0.0,-0.92342,7e-05,9.7629]
[1778172305466,31.19,79894.32,0.0,-0.92302,7e-05,9.80205]
[1778172306473,31.19,79900.3,0.0,-0.92262,7e-05,9.84226]
[1778172307480,31.19,79902.82,0.0,-0.92244,7e-05,9.85914]
[1778172307796,31.19,79902.82,0.0,-0.92244,7e-05,9.85914]
[1778172308487,31.19,79903.52,0.0,-0.9224,7e-05,9.86375]
[1778172310501,31.19,79905.99,0.0,-0.92223,7e-05,9.88017]
[1778172312515,31.19,79895.8,0.0,-0.92293,7e-05,9.81126]
[1778172313522,31.19,79892.51,0.0,-0.92316,7e-05,9.78911]
[1778172315536,31.19,79884.47,0.0,-0.92371,7e-05,9.73468]
[1778172317550,31.19,79888.32,0.0,-0.92346,7e-05,9.75922]
[1778172322585,31.18,79886.2,0.0,-0.92363,7e-05,9.74284]
[1778172324599,31.18,79883.34,0.0,-0.92383,7e-05,9.72289]
[1778172329634,31.18,79878.85,0.0,-0.92415,7e-05,9.69105]
[1778172333662,31.18,79875.49,0.0,-0.92442,7e-05,9.66342]
[1778172334432,31.18,79875.49,0.0,-0.92442,7e-05,9.66342]
[1778172334669,31.18,79870.56,0.0,-0.92475,7e-05,9.63025]
[1778172335676,31.18,79867.54,0.0,-0.92495,7e-05,9.6099]
[1778172341718,31.17,79867.55,0.0,-0.92497,7e-05,9.60877]
[1778172344739,31.17,79864.98,0.0,-0.92514,7e-05,9.5911]
[1778172345746,31.17,79867.91,0.0,-0.92495,7e-05,9.61044]
[1778172347830,31.17,79868.82,0.0,-0.92489,7e-05,9.61631]
[1778172347853,31.17,79868.82,0.0,-0.92489,7e-05,9.61631]
[1778172348917,31.17,79869.12,0.0,-0.92487,7e-05,9.61811]
[1778172350207,31.17,79871.03,0.0,-0.92475,7e-05,9.63064]
[1778172350308,31.17,79879.8,0.0,-0.92416,7e-05,9.68898]
[1778172350781,31.17,79885.82,0.0,-0.92375,7e-05,9.72946]
[1778172352795,31.17,79890.22,0.0,-0.92345,7e-05,9.7592]
[1778172357830,31.17,79890.61,0.0,-0.92342,7e-05,9.76228]
[1778172359844,31.17,79893.85,0.0,-0.9232,7e-05,9.78419]
[1778172363575,31.17,79895.55,0.0,-0.92309,7e-05,9.79472]
[1778172363580,31.17,79895.84,0.0,-0.92309,7e-05,9.79509]
[1778172363872,31.17,79899.49,0.0,-0.92284,7e-05,9.81965]
[1778172364879,31.17,79911.18,0.0,-0.92204,7e-05,9.89803]
[1778172365886,31.17,79910.79,0.0,-0.92207,7e-05,9.89479]
[1778172369914,31.16,79913.32,0.0,-0.92192,7e-05,9.90949]
[1778172374949,31.16,79913.4,0.0,-0.92195,7e-05,9.90698]
[1778172379984,31.15,79915.2,0.0,-0.92186,7e-05,9.91614]
[1778172383005,31.15,79911.15,0.0,-0.92215,7e-05,9.88692]
[1778172384013,31.15,79908.14,0.0,-0.92237,7e-05,9.86601]
[1778172387038,31.15,79911.18,0.0,-0.92218,7e-05,9.8849]
[1778172388042,31.15,79913.45,0.0,-0.92202,7e-05,9.89967]
[1778172393078,31.14,79911.06,0.0,-0.92225,7e-05,9.87657]
[1778172398112,31.14,79909.02,0.0,-0.92242,7e-05,9.85989]
[1778172401620,31.14,79909.89,0.0,-0.92237,7e-05,9.86467]
[1778172401627,31.13,79909.89,0.0,-0.92238,7e-05,9.86356]
[1778172402140,31.13,79904.51,0.0,-0.92275,7e-05,9.82725]
[1778172403147,31.13,79902.0,0.0,-0.92293,7e-05,9.80983]
[1778172405161,31.13,79899.1,0.0,-0.92314,7e-05,9.78937]
[1778172406168,31.13,79895.57,0.0,-0.92338,7e-05,9.76485]
[1778172408182,31.13,79892.39,0.0,-0.92361,7e-05,9.74205]
[1778172413217,31.12,79891.06,0.0,-0.92374,7e-05,9.72973]
[1778172415238,31.12,79890.56,0.0,-0.92378,7e-05,9.72572]
[1778172415339,31.12,79893.8,0.0,-0.92357,7e-05,9.74683]
[1778172416401,31.12,79893.8,0.0,-0.92357,7e-05,9.74683]
[1778172417245,31.12,79902.63,0.0,-0.92298,7e-05,9.80491]
[1778172418252,31.12,79905.16,0.0,-0.92281,7e-05,9.82156]
[1778172419058,31.12,79905.16,0.0,-0.92281,7e-05,9.82156]
[1778172419082,31.12,79905.16,0.0,-0.92281,7e-05,9.82156]
[1778172423288,31.12,79899.81,0.0,-0.9232,7e-05,9.78345]
[1778172424295,31.12,79894.45,0.0,-0.92357,7e-05,9.74705]
[1778172425302,31.12,79887.25,0.0,-0.92406,7e-05,9.69844]
[1778172426309,31.11,79881.59,0.0,-0.92445,7e-05,9.65999]
[1778172427316,31.11,79884.27,0.0,-0.92427,7e-05,9.67743]
[1778172428323,31.11,79890.42,0.0,-0.92386,7e-05,9.71814]
[1778172429330,31.11,79902.15,0.0,-0.92306,7e-05,9.79677]
[1778172430464,31.11,79909.27,0.0,-0.92258,7e-05,9.84445]
[1778172431496,31.11,79909.27,0.0,-0.92258,7e-05,9.84445]
[1778172431537,31.11,79914.97,0.0,-0.92219,7e-05,9.88256]
[1778172432357,31.11,79918.86,0.0,-0.92192,7e-05,9.90891]
[1778172433364,31.11,79922.88,0.0,-0.92165,7e-05,9.93567]
[1778172437392,31.11,79919.42,0.0,-0.92191,7e-05,9.91]
[1778172439406,31.11,79925.56,0.0,-0.9215,7e-05,9.95062]
[1778172441130,31.1,79927.13,0.0,-0.92139,7e-05,9.96077]
[1778172441421,31.1,79927.0,0.0,-0.92141,7e-05,9.95931]
[1778172445450,31.1,79924.64,0.0,-0.9216,7e-05,9.941]
[1778172448471,31.1,79927.13,0.0,-0.92144,7e-05,9.95631]
[1778172452300,31.1,79927.04,0.0,-0.92149,7e-05,9.9501]
[1778172452545,31.1,79927.04,0.0,-0.92149,7e-05,9.9501]
[1778172452644,31.09,79930.34,0.0,-0.92127,7e-05,9.972]
[1778172458548,31.09,79932.31,0.0,-0.92114,7e-05,9.98442]
[1778172463584,31.09,79928.82,0.0,-0.92139,7e-05,9.96029]
[1778172468619,31.09,79924.58,0.0,-0.92171,7e-05,9.9288]
[1778172470633,31.09,79912.68,0.0,-0.92254,7e-05,9.8468]
[1778172471640,31.09,79913.76,0.0,-0.92248,7e-05,9.85337]
[1778172473963,31.08,79913.28,0.0,-0.92253,7e-05,9.84862]
[1778172474661,31.08,79910.65,0.0,-0.92272,7e-05,9.83009]
[1778172475668,31.08,79907.8,0.0,-0.92292,7e-05,9.81012]
[1778172479696,31.08,79910.81,0.0,-0.92274,7e-05,9.82763]
[1778172484731,31.07,79910.24,0.0,-0.92282,7e-05,9.82003]
[1778172490773,31.06,79909.53,0.0,-0.92291,7e-05,9.81072]
[1778172495808,31.06,79907.65,0.0,-0.92308,7e-05,9.79431]
[1778172498780,31.06,79908.03,0.0,-0.92307,7e-05,9.79542]
[1778172499836,31.05,79919.06,0.0,-0.92233,7e-05,9.86854]
[1778172500843,31.05,79920.65,0.0,-0.92222,7e-05,9.87882]
[1778172500875,31.05,79920.65,0.0,-0.92222,7e-05,9.87882]
[1778172505683,31.05,79920.37,0.0,-0.92226,7e-05,9.87542]
[1778172505784,31.05,79921.42,0.0,-0.9222,7e-05,9.88156]
[1778172507102,31.05,79921.61,0.0,-0.92218,7e-05,9.88284]
[1778172509907,31.05,79929.64,0.0,-0.92165,7e-05,9.93539]
[1778172511554,31.05,79929.64,0.0,-0.92165,7e-05,9.93539]
[1778172511655,31.04,79933.35,0.0,-0.92143,7e-05,9.95549]
[1778172512573,31.04,79933.35,0.0,-0.92143,7e-05,9.95549]
[1778172512598,31.04,79933.35,0.0,-0.92143,7e-05,9.95549]
[1778172513934,31.04,79930.43,0.0,-0.92164,7e-05,9.93447]
[1778172518971,31.04,79931.12,0.0,-0.92162,7e-05,9.93649]
[1778172524007,31.03,79931.17,0.0,-0.92165,7e-05,9.93427]
[1778172529041,31.03,79931.01,0.0,-0.92168,7e-05,9.93074]
[1778172534076,31.03,79932.1,0.0,-0.92163,7e-05,9.93579]
[1778172538104,31.02,79923.14,0.0,-0.92228,7e-05,9.87269]
[1778172539111,31.02,79919.06,0.0,-0.92257,7e-05,9.84433]
[1778172543139,31.02,79916.45,0.0,-0.92277,7e-05,9.82401]
[1778172548176,31.01,79917.29,0.0,-0.92275,7e-05,9.8265]
[1778172550436,31.01,79917.04,0.0,-0.92277,7e-05,9.82416]
[1778172550537,31.01,79915.86,0.0,-0.92286,7e-05,9.81553]
[1778172551197,31.01,79913.38,0.0,-0.92304,7e-05,9.79813]
[1778172552208,31.01,79906.67,0.0,-0.9235,7e-05,9.75222]
[1778172553215,31.01,79903.11,0.0,-0.92375,7e-05,9.72769]
[1778172554222,31.01,79896.18,0.0,-0.92423,7e-05,9.68058]
[1778172555229,31.01,79893.13,0.0,-0.92444,7e-05,9.65943]
[1778172556123,31.01,79893.13,0.0,-0.92444,7e-05,9.65943]
[1778172556997,31.01,79894.61,0.0,-0.92435,7e-05,9.66873]
[1778172562278,31.0,79896.57,0.0,-0.92425,7e-05,9.67786]
[1778172565299,31.0,79901.39,0.0,-0.92395,7e-05,9.7082]
[1778172566545,31.0,79901.39,0.0,-0.92395,7e-05,9.7082]
[1778172569334,30.99,79899.79,0.0,-0.92408,7e-05,9.6952]
[1778172569360,30.99,79899.79,0.0,-0.92408,7e-05,9.6952]
[1778172572656,30.99,79899.84,0.0,-0.92413,7e-05,9.68938]
[1778172573638,30.99,79899.82,0.0,-0.92414,7e-05,9.68778]
[1778172574362,30.99,79894.19,0.0,-0.92453,7e-05,9.64921]
[1778172576376,30.98,79889.9,0.0,-0.92484,7e-05,9.61911]
[1778172577385,30.98,79889.9,0.0,-0.92484,7e-05,9.61911]
[1778172577443,30.98,79893.54,0.0,-0.9246,7e-05,9.6429]
[1778172579775,30.98,79895.28,0.0,-0.92449,7e-05,9.65392]
[1778172581411,30.98,79891.64,0.0,-0.92475,7e-05,9.62751]
[1778172583084,30.98,79892.5,0.0,-0.9247,7e-05,9.63264]
[1778172583910,30.98,79892.5,0.0,-0.9247,7e-05,9.63264]
[1778172584432,30.98,79895.38,0.0,-0.92452,7e-05,9.65068]
[1778172585439,30.98,79905.17,0.0,-0.92386,7e-05,9.71587]
[1778172586446,30.98,79913.27,0.0,-0.92331,7e-05,9.77034]
[1778172587453,30.97,79916.79,0.0,-0.92307,7e-05,9.79386]
[1778172589467,30.97,79911.52,0.0,-0.92344,7e-05,9.7576]
[1778172590186,30.97,79911.52,0.0,-0.92344,7e-05,9.7576]
[1778172593497,30.97,79906.9,0.0,-0.92376,7e-05,9.72541]
[1778172594504,30.97,79904.47,0.0,-0.92393,7e-05,9.70881]
[1778172598532,30.97,79900.12,0.0,-0.92425,7e-05,9.67759]
[1778172599539,30.97,79895.22,0.0,-0.92459,7e-05,9.64389]
[1778172600546,30.97,79891.33,0.0,-0.92486,7e-05,9.61706]
[1778172601553,30.97,79899.3,0.0,-0.92433,7e-05,9.66991]
[1778172602023,30.97,79899.3,0.0,-0.92433,7e-05,9.66991]
[1778172602675,30.97,79899.3,0.0,-0.92433,7e-05,9.66991]
[1778172602740,30.96,79902.32,0.0,-0.92414,7e-05,9.68887]
[1778172607580,30.96,79900.33,0.0,-0.92429,7e-05,9.67326]
[1778172607596,30.96,79896.9,0.0,-0.92453,7e-05,9.64947]
[1778172608602,30.96,79893.71,0.0,-0.92476,7e-05,9.62732]
[1778172613637,30.95,79887.53,0.0,-0.92521,7e-05,9.58258]
[1778172614644,30.95,79884.71,0.0,-0.9254,7e-05,9.56306]
[1778172615651,30.95,79882.43,0.0,-0.92556,7e-05,9.54721]
[1778172617665,30.95,79876.57,0.0,-0.92597,7e-05,9.50696]
[1778172618672,30.95,79871.47,0.0,-0.92631,7e-05,9.47244]
[1778172619679,30.95,79869.01,0.0,-0.92648,7e-05,9.45558]
[1778172621693,30.95,79873.5,0.0,-0.92619,7e-05,9.48463]
[1778172622701,30.95,79868.42,0.0,-0.92653,7e-05,9.45043]
[1778172623708,30.95,79871.85,0.0,-0.92631,7e-05,9.4728]
[1778172628743,30.94,79872.38,0.0,-0.92629,7e-05,9.47427]
[1778172629751,30.94,79882.9,0.0,-0.92559,7e-05,9.54406]
[1778172631765,30.94,79877.49,0.0,-0.92599,7e-05,9.50354]
[1778172635800,30.94,79875.59,0.0,-0.92613,7e-05,9.48994]
[1778172635826,30.94,79875.59,0.0,-0.92613,7e-05,9.48994]
[1778172638468,30.94,79875.25,0.0,-0.92615,7e-05,9.48726]
[1778172638814,30.94,79878.15,0.0,-0.92596,7e-05,9.50619]
[1778172642751,30.94,79879.2,0.0,-0.9259,7e-05,9.51252]
[1778172642880,30.94,79879.2,0.0,-0.9259,7e-05,9.51252]
[1778172642946,30.94,79879.2,0.0,-0.9259,7e-05,9.51252]
[1778172643938,30.94,79879.64,0.0,-0.92587,7e-05,9.51524]
[1778172643849,30.94,79884.89,0.0,-0.92552,7e-05,9.55011]
[1778172644369,30.94,79884.89,0.0,-0.92552,7e-05,9.55011]
[1778172644856,30.94,79887.93,0.0,-0.92532,7e-05,9.57018]
[1778172645863,30.94,79890.29,0.0,-0.92516,7e-05,9.58603]
[1778172650898,30.93,79890.26,0.0,-0.92518,7e-05,9.58449]
[1778172651905,30.93,79885.59,0.0,-0.9255,7e-05,9.55288]
[1778172653919,30.93,79879.84,0.0,-0.92589,7e-05,9.51389]
[1778172654926,30.93,79876.96,0.0,-0.92608,7e-05,9.49444]
[1778172659961,30.93,79876.34,0.0,-0.92613,7e-05,9.48927]
[1778172661975,30.93,79872.56,0.0,-0.92639,7e-05,9.46366]
[1778172666003,30.93,79869.75,0.0,-0.92658,7e-05,9.44426]
[1778172666587,30.93,79869.75,0.0,-0.92658,7e-05,9.44426]
[1778172667010,30.93,79865.8,0.0,-0.92684,7e-05,9.41819]
[1778172668018,30.93,79859.9,0.0,-0.92723,7e-05,9.37893]
[1778172670032,30.93,79856.87,0.0,-0.92743,7e-05,9.35876]
[1778172673053,30.93,79853.01,0.0,-0.92769,7e-05,9.33351]
[1778172678088,30.93,79851.18,0.0,-0.92781,7e-05,9.32143]
[1778172683123,30.93,79851.51,0.0,-0.92776,7e-05,9.32549]
[1778172685144,30.93,79851.63,0.0,-0.92775,7e-05,9.32666]
[1778172685180,30.93,79851.63,0.0,-0.92775,7e-05,9.32666]
[1778172686144,30.93,79856.32,0.0,-0.92744,7e-05,9.35844]
[1778172687151,30.93,79861.27,0.0,-0.92711,7e-05,9.39157]
[1778172689320,30.93,79862.45,0.0,-0.92703,7e-05,9.39933]
[1778172691179,30.93,79865.92,0.0,-0.92683,7e-05,9.41823]
[1778172693572,30.93,79865.89,0.0,-0.92683,7e-05,9.41795]
[1778172693673,30.93,79864.18,0.0,-0.92695,7e-05,9.40652]
[1778172697222,30.93,79868.34,0.0,-0.92667,7e-05,9.43396]
[1778172699236,30.93,79874.91,0.0,-0.92623,7e-05,9.47819]
[1778172703264,30.94,79868.98,0.0,-0.92662,7e-05,9.43949]
[1778172704899,30.94,79868.98,0.0,-0.92662,7e-05,9.43949]
[1778172704901,30.94,79866.56,0.0,-0.92677,7e-05,9.42395]
[1778172707292,30.94,79853.26,0.0,-0.92765,7e-05,9.33605]
[1778172708299,30.94,79850.88,0.0,-0.9278,7e-05,9.32039]
[1778172712809,30.94,79851.65,0.0,-0.92775,7e-05,9.32571]
[1778172712833,30.94,79851.65,0.0,-0.92775,7e-05,9.32571]
[1778172719376,30.94,79852.69,0.0,-0.92766,7e-05,9.33437]
[1778172721390,30.94,79855.92,0.0,-0.92744,7e-05,9.35649]
[1778172722476,30.94,79855.92,0.0,-0.92744,7e-05,9.35649]
[1778172724078,30.94,79855.29,0.0,-0.92748,7e-05,9.35268]
[1778172725121,30.94,79858.16,0.0,-0.92729,7e-05,9.3724]
[1778172729348,30.94,79860.03,0.0,-0.92715,7e-05,9.38613]
[1778172729446,30.94,79865.93,0.0,-0.92676,7e-05,9.42524]
[1778172730453,30.95,79868.51,0.0,-0.92659,7e-05,9.44265]
[1778172735488,30.95,79868.76,0.0,-0.92656,7e-05,9.44552]
[1778172740523,30.95,79868.77,0.0,-0.92654,7e-05,9.44684]
[1778172745558,30.95,79869.33,0.0,-0.92649,7e-05,9.45188]
[1778172747572,30.95,79866.39,0.0,-0.92668,7e-05,9.43285]
[1778172749586,30.95,79860.05,0.0,-0.9271,7e-05,9.39137]
[1778172753068,30.95,79860.34,0.0,-0.9271,7e-05,9.38939]
[1778172753183,30.95,79862.61,0.0,-0.92695,7e-05,9.40444]
[1778172753614,30.95,79871.61,0.0,-0.92636,7e-05,9.46422]
[1778172754507,30.95,79871.61,0.0,-0.92636,7e-05,9.46422]
[1778172754536,30.95,79871.61,0.0,-0.92636,7e-05,9.46422]
[1778172754625,30.95,79873.4,0.0,-0.92624,7e-05,9.47637]
[1778172755810,30.95,79873.4,0.0,-0.92624,7e-05,9.47637]
[1778172756056,30.95,79873.4,0.0,-0.92624,7e-05,9.47637]
[1778172756635,30.95,79877.12,0.0,-0.92598,7e-05,9.5016]
[1778172761670,30.96,79874.48,0.0,-0.92615,7e-05,9.48496]
[1778172762677,30.96,79865.21,0.0,-0.92676,7e-05,9.42353]
[1778172763684,30.96,79853.5,0.0,-0.92754,7e-05,9.34591]
[1778172764691,30.96,79851.03,0.0,-0.9277,7e-05,9.32966]
[1778172769726,30.96,79853.1,0.0,-0.92756,7e-05,9.3437]
[1778172774761,30.96,79853.5,0.0,-0.92753,7e-05,9.34696]
[1778172776775,30.96,79850.27,0.0,-0.92773,7e-05,9.32608]
[1778172777782,30.96,79846.28,0.0,-0.92799,7e-05,9.29982]
[1778172780803,30.96,79842.98,0.0,-0.92821,7e-05,9.27843]
[1778172783824,30.96,79839.37,0.0,-0.92844,7e-05,9.25514]
[1778172784831,30.96,79841.78,0.0,-0.92828,7e-05,9.27115]
[1778172785838,30.96,79844.14,0.0,-0.92812,7e-05,9.28687]
[1778172786735,30.96,79844.14,0.0,-0.92812,7e-05,9.28687]
[1778172786762,30.96,79844.14,0.0,-0.92812,7e-05,9.28687]
[1778172786845,30.96,79847.34,0.0,-0.92791,7e-05,9.30812]
[1778172787852,30.96,79850.56,0.0,-0.9277,7e-05,9.32949]
[1778172791880,30.96,79852.82,0.0,-0.92755,7e-05,9.34471]
[1778172793894,30.96,79852.78,0.0,-0.92755,7e-05,9.34452]
[1778172794901,30.96,79849.95,0.0,-0.92773,7e-05,9.32587]
[1778172796547,30.96,79850.16,0.0,-0.92772,7e-05,9.32733]
[1778172801950,30.96,79851.83,0.0,-0.92761,7e-05,9.33871]
[1778172803964,30.96,79855.95,0.0,-0.92733,7e-05,9.36605]
[1778172804971,30.96,79858.77,0.0,-0.92715,7e-05,9.38508]
[1778172806985,30.96,79864.27,0.0,-0.92678,7e-05,9.42219]
[1778172810494,30.96,79864.1,0.0,-0.92678,7e-05,9.42186]
[1778172812022,30.96,79856.02,0.0,-0.92733,7e-05,9.36493]
[1778172813029,30.97,79853.7,0.0,-0.92748,7e-05,9.34994]
[1778172815044,30.97,79849.64,0.0,-0.92775,7e-05,9.32315]
[1778172817058,30.97,79845.47,0.0,-0.92802,7e-05,9.29577]
[1778172819072,30.97,79854.22,0.0,-0.92745,7e-05,9.3537]
[1778172820079,30.97,79858.51,0.0,-0.92716,7e-05,9.38208]
[1778172825114,30.97,79859.17,0.0,-0.92712,7e-05,9.38628]
[1778172830153,30.97,79851.74,0.0,-0.92761,7e-05,9.33699]
[1778172831160,30.97,79848.1,0.0,-0.92785,7e-05,9.31302]
[1778172834181,30.97,79843.57,0.0,-0.92814,7e-05,9.28343]
[1778172838209,30.97,79837.93,0.0,-0.92851,7e-05,9.24686]
[1778172841230,30.97,79849.42,0.0,-0.92775,7e-05,9.32302]
[1778172842237,30.97,79854.78,0.0,-0.9274,7e-05,9.35847]
[1778172847272,30.97,79855.14,0.0,-0.92737,7e-05,9.36081]
[1778172850294,30.97,79859.05,0.0,-0.92712,7e-05,9.38665]
[1778172852307,30.97,79863.26,0.0,-0.92684,7e-05,9.41479]
[1778172854322,30.97,79860.36,0.0,-0.92703,7e-05,9.39538]
[1778172857342,30.97,79865.78,0.0,-0.92667,7e-05,9.43109]
[1778172858349,30.97,79869.62,0.0,-0.92642,7e-05,9.45682]
[1778172861373,30.97,79867.06,0.0,-0.92658,7e-05,9.44033]
[1778172864877,30.97,79868.11,0.0,-0.92651,7e-05,9.44771]
[1778172865320,30.97,79868.98,0.0,-0.92645,7e-05,9.45369]
[1778172865401,30.97,79872.88,0.0,-0.92619,7e-05,9.47982]
[1778172870436,30.97,79873.1,0.0,-0.92616,7e-05,9.48202]
[1778172871443,30.97,79875.43,0.0,-0.92603,7e-05,9.49378]
[1778172872463,30.97,79872.05,0.0,-0.92626,7e-05,9.47142]
[1778172873470,30.97,79865.01,0.0,-0.92672,7e-05,9.42482]
[1778172875484,30.97,79862.66,0.0,-0.92687,7e-05,9.40976]
[1778172879512,30.97,79859.82,0.0,-0.92706,7e-05,9.39105]
[1778172884547,30.97,79860.05,0.0,-0.92704,7e-05,9.39338]
[1778172889582,30.97,79860.19,0.0,-0.92702,7e-05,9.39507]
[1778172894617,30.98,79861.34,0.0,-0.92693,7e-05,9.40411]
[1778172896631,30.98,79865.42,0.0,-0.92665,7e-05,9.43168]
[1778172901666,30.98,79870.9,0.0,-0.92628,7e-05,9.46918]
[1778172906701,30.98,79872.06,0.0,-0.92619,7e-05,9.47777]
[1778172907499,30.98,79872.06,0.0,-0.92619,7e-05,9.47777]
[1778172907528,30.98,79872.06,0.0,-0.92619,7e-05,9.47777]
[1778172916771,30.98,79870.27,0.0,-0.92629,7e-05,9.46773]
[1778172920799,30.98,79872.78,0.0,-0.92612,7e-05,9.4852]
[1778172925834,30.99,79876.61,0.0,-0.92585,7e-05,9.51158]
[1778172926841,30.99,79879.73,0.0,-0.92564,7e-05,9.53251]
[1778172928530,30.99,79880.65,0.0,-0.92558,7e-05,9.53875]
[1778172928858,30.99,79883.05,0.0,-0.92542,7e-05,9.55487]
[1778172929865,30.99,79886.75,0.0,-0.92517,7e-05,9.57968]
[1778172933894,30.99,79890.92,0.0,-0.92492,7e-05,9.60377]
[1778172938928,30.99,79893.13,0.0,-0.92477,7e-05,9.61859]
[1778172940942,30.99,79886.25,0.0,-0.92523,7e-05,9.57247]
[1778172942956,30.99,79885.33,0.0,-0.92529,7e-05,9.56642]
[1778172945977,30.99,79881.67,0.0,-0.92554,7e-05,9.54216]
[1778172946984,30.99,79872.04,0.0,-0.92618,7e-05,9.47806]
[1778172949066,30.99,79871.02,0.0,-0.92624,7e-05,9.47137]
[1778172949168,30.99,79871.1,0.0,-0.92624,7e-05,9.47232]
[1778172951012,30.99,79863.89,0.0,-0.92671,7e-05,9.42464]
[1778172952019,30.99,79858.53,0.0,-0.92707,7e-05,9.38899]
[1778172954033,30.99,79860.32,0.0,-0.92695,7e-05,9.40077]
[1778172957054,30.99,79863.79,0.0,-0.92672,7e-05,9.4237]
[1778172962089,30.99,79861.98,0.0,-0.92684,7e-05,9.41136]
[1778172966118,30.99,79866.1,0.0,-0.92657,7e-05,9.4384]
[1778172971153,30.99,79865.77,0.0,-0.9266,7e-05,9.43567]
[1778172976188,30.99,79867.31,0.0,-0.92651,7e-05,9.44512]
[1778172982230,30.98,79863.81,0.0,-0.92675,7e-05,9.42099]
[1778172985251,30.98,79860.84,0.0,-0.92695,7e-05,9.40099]
[1778172988272,30.98,79856.77,0.0,-0.92722,7e-05,9.37386]
[1778172990286,30.98,79850.65,0.0,-0.92762,7e-05,9.33338]
[1778172994314,30.98,79844.28,0.0,-0.92806,7e-05,9.28762]
[1778172995321,30.98,79841.97,0.0,-0.92821,7e-05,9.27252]
[1778172998600,30.98,79841.19,0.0,-0.92826,7e-05,9.26773]
[1778172999349,30.98,79836.84,0.0,-0.92854,6e-05,9.23927]
[1778173003383,30.98,79831.8,0.0,-0.92886,6e-05,9.20683]
[1778173004390,30.99,79826.59,0.0,-0.9292,6e-05,9.17293]
[1778173004408,30.99,79826.59,0.0,-0.9292,6e-05,9.17293]
[1778173004497,30.99,79826.59,0.0,-0.9292,6e-05,9.17293]
[1778173005397,30.99,79821.87,0.0,-0.9295,6e-05,9.1421]
[1778173007411,30.99,79819.17,0.0,-0.92968,6e-05,9.12461]
[1778173008418,30.99,79814.31,0.0,-0.92999,6e-05,9.09303]
[1778173009510,30.99,79814.31,0.0,-0.92999,6e-05,9.09303]
[1778173009611,30.99,79810.16,0.0,-0.93025,6e-05,9.06618]
[1778173010868,30.99,79810.16,0.0,-0.93025,6e-05,9.06618]
[1778173015469,30.99,79803.38,0.0,-0.93067,6e-05,9.02326]
[1778173017483,30.99,79802.13,0.0,-0.93075,6e-05,9.01568]
[1778173022518,30.99,79802.02,0.0,-0.93074,6e-05,9.01634]
[1778173027553,30.99,79804.28,0.0,-0.93058,6e-05,9.03245]
[1778173032589,30.99,79802.83,0.0,-0.93066,6e-05,9.02433]
[1778173037624,31.0,79801.89,0.0,-0.93071,6e-05,9.0195]
[1778173042659,31.0,79804.01,0.0,-0.93056,6e-05,9.03444]
[1778173046325,31.0,79803.09,0.0,-0.93062,6e-05,9.02868]
[1778173046647,31.0,79803.14,0.0,-0.93061,6e-05,9.02964]
[1778173046687,31.0,79807.65,0.0,-0.93032,6e-05,9.05889]
[1778173047694,31.0,79813.17,0.0,-0.92997,6e-05,9.09494]
[1778173051537,31.0,79812.76,0.0,-0.92999,6e-05,9.09259]
[1778173051722,31.0,79807.73,0.0,-0.93034,6e-05,9.05616]
[1778173052729,31.0,79804.06,0.0,-0.93057,6e-05,9.03252]
[1778173055750,31.0,79800.58,0.0,-0.93078,6e-05,9.01065]
[1778173056771,31.0,79792.06,0.0,-0.93132,6e-05,8.95583]
[1778173058101,31.0,79792.06,0.0,-0.93132,6e-05,8.95583]
[1778173058164,31.0,79789.25,0.0,-0.93149,6e-05,8.93805]
[1778173058783,31.0,79783.05,0.0,-0.93188,6e-05,8.8985]
[1778173059790,31.0,79777.91,0.0,-0.93219,6e-05,8.8659]
[1778173064825,31.01,79779.69,0.0,-0.93206,6e-05,8.87965]
[1778173069860,31.01,79767.2,0.0,-0.93282,6e-05,8.80193]
[1778173070868,31.01,79758.31,0.0,-0.93336,6e-05,8.74579]
[1778173071968,31.01,79753.5,0.0,-0.93365,6e-05,8.71585]
[1778173072881,31.01,79748.04,0.0,-0.93398,6e-05,8.6819]
[1778173073888,31.02,79745.76,0.0,-0.93411,6e-05,8.6682]
[1778173075973,31.02,79745.69,0.0,-0.93411,6e-05,8.66853]
[1778173076057,31.02,79745.69,0.0,-0.93411,6e-05,8.66853]
[1778173076125,31.02,79748.17,0.0,-0.93395,6e-05,8.6845]
[1778173076909,31.02,79754.55,0.0,-0.93355,6e-05,8.72575]
[1778173077919,31.02,79751.11,0.0,-0.93376,6e-05,8.70457]
[1778173080861,31.02,79751.51,0.0,-0.93372,6e-05,8.70852]
[1778173081947,31.02,79747.77,0.0,-0.93393,6e-05,8.68618]
[1778173083961,31.03,79745.65,0.0,-0.93405,6e-05,8.67419]
[1778173086283,31.03,79746.33,0.0,-0.934,6e-05,8.67923]
[1778173086399,31.03,79746.33,0.0,-0.934,6e-05,8.67923]
[1778173086493,31.03,79748.17,0.0,-0.93387,6e-05,8.6923]
[1778173090007,31.03,79751.01,0.0,-0.93368,6e-05,8.71234]
[1778173093981,31.04,79753.04,0.0,-0.93354,6e-05,8.72715]
[1778173094031,31.04,79756.9,0.0,-0.93329,6e-05,8.75232]
[1778173094520,31.04,79756.9,0.0,-0.93329,6e-05,8.75232]
[1778173097311,31.04,79759.01,0.0,-0.93315,6e-05,8.76693]
[1778173098133,31.04,79761.09,0.0,-0.93301,6e-05,8.78128]
[1778173099066,31.04,79765.77,0.0,-0.93272,6e-05,8.81169]
[1778173099774,31.04,79765.77,0.0,-0.93272,6e-05,8.81169]
[1778173100073,31.04,79768.83,0.0,-0.93252,6e-05,8.83174]
[1778173101080,31.04,79764.42,0.0,-0.93279,6e-05,8.80402]
[1778173102088,31.04,79760.01,0.0,-0.93306,6e-05,8.7764]
[1778173103094,31.04,79757.05,0.0,-0.93324,6e-05,8.7581]
[1778173105954,31.05,79756.03,0.0,-0.93329,6e-05,8.75276]
[1778173106331,31.05,79756.03,0.0,-0.93329,6e-05,8.75276]
[1778173106772,31.05,79758.31,0.0,-0.93314,6e-05,8.76843]
[1778173106850,31.05,79758.31,0.0,-0.93314,6e-05,8.76843]
[1778173106878,31.05,79758.31,0.0,-0.93314,6e-05,8.76843]
[1778173107122,31.05,79766.93,0.0,-0.9326,6e-05,8.82343]
[1778173108129,31.05,79768.97,0.0,-0.93247,6e-05,8.83695]
[1778173110143,31.05,79771.86,0.0,-0.93228,6e-05,8.85635]
[1778173111150,31.05,79783.55,0.0,-0.93157,6e-05,8.92798]
[1778173112157,31.05,79787.23,0.0,-0.93134,6e-05,8.95199]
[1778173112623,31.05,79787.23,0.0,-0.93134,6e-05,8.95199]
[1778173115986,31.05,79785.72,0.0,-0.93143,6e-05,8.94309]
[1778173119206,31.05,79789.77,0.0,-0.93116,6e-05,8.9703]
[1778173121523,31.05,79790.13,0.0,-0.93113,6e-05,8.97289]
[1778173125248,31.06,79787.76,0.0,-0.93127,6e-05,8.95885]
[1778173131290,31.06,79788.0,0.0,-0.93124,6e-05,8.96205]
[1778173133902,31.06,79787.42,0.0,-0.93127,6e-05,8.95886]
[1778173137332,31.06,79783.46,0.0,-0.93151,6e-05,8.93451]
[1778173138800,31.06,79783.35,0.0,-0.93151,6e-05,8.9341]
[1778173144381,31.06,79784.15,0.0,-0.93144,6e-05,8.94138]
[1778173145134,31.06,79784.15,0.0,-0.93144,6e-05,8.94138]
[1778173145388,31.06,79788.92,0.0,-0.93114,6e-05,8.97211]
[1778173146239,31.06,79788.92,0.0,-0.93114,6e-05,8.97211]
[1778173146363,31.06,79788.92,0.0,-0.93114,6e-05,8.97211]
[1778173146398,31.07,79795.63,0.0,-0.93071,6e-05,9.01572]
[1778173147402,31.07,79805.47,0.0,-0.93008,6e-05,9.07989]
[1778173147885,31.07,79805.47,0.0,-0.93008,6e-05,9.07989]
[1778173148409,31.07,79806.86,0.0,-0.92999,6e-05,9.08899]
[1778173149142,31.07,79806.86,0.0,-0.92999,6e-05,9.08899]
[1778173149335,31.07,79806.86,0.0,-0.92999,6e-05,9.08899]
[1778173150204,31.07,79806.06,0.0,-0.93004,6e-05,9.08387]
[1778173150423,31.07,79802.99,0.0,-0.93024,6e-05,9.06403]
[1778173151437,31.07,79802.99,0.0,-0.93024,6e-05,9.06403]
[1778173154451,31.07,79798.39,0.0,-0.93053,6e-05,9.03467]
[1778173154876,31.07,79798.39,0.0,-0.93053,6e-05,9.03467]
[1778173155458,31.07,79793.11,0.0,-0.93086,6e-05,9.00069]
[1778173160494,31.07,79790.94,0.0,-0.93099,6e-05,8.98778]
[1778173162508,31.07,79794.01,0.0,-0.93079,6e-05,9.00806]
[1778173167543,31.07,79790.09,0.0,-0.93103,6e-05,8.98379]
[1778173172578,31.07,79790.57,0.0,-0.93101,6e-05,8.98427]
[1778173175599,31.07,79794.05,0.0,-0.93078,6e-05,9.00747]
[1778173180634,31.08,79794.2,0.0,-0.93076,6e-05,9.00954]
[1778173185669,31.08,79796.4,0.0,-0.93061,6e-05,9.02487]
[1778173188691,31.08,79792.25,0.0,-0.93087,6e-05,8.99865]
[1778173189697,31.08,79789.88,0.0,-0.93102,6e-05,8.98361]
[1778173195745,31.08,79789.8,0.0,-0.931,6e-05,8.98472]
[1778173200779,31.08,79793.55,0.0,-0.93075,6e-05,9.01025]
[1778173201786,31.08,79789.01,0.0,-0.93104,6e-05,8.98118]
[1778173203269,31.08,79789.01,0.0,-0.93104,6e-05,8.98118]
[1778173203800,31.08,79794.83,0.0,-0.93067,6e-05,9.01932]
[1778173205121,31.08,79794.83,0.0,-0.93067,6e-05,9.01932]
[1778173205856,31.08,79795.97,0.0,-0.93059,6e-05,9.0269]
[1778173205894,31.08,79795.97,0.0,-0.93059,6e-05,9.0269]
[1778173206086,31.08,79795.97,0.0,-0.93059,6e-05,9.0269]
[1778173206090,31.09,79796.86,0.0,-0.93053,6e-05,9.03286]
[1778173206665,31.09,79796.86,0.0,-0.93053,6e-05,9.03286]
[1778173206692,31.09,79796.86,0.0,-0.93053,6e-05,9.03286]
[1778173207547,31.09,79796.86,0.0,-0.93053,6e-05,9.03286]
[1778173206821,31.09,79801.07,0.0,-0.93026,6e-05,9.06031]
[1778173207667,31.09,79801.07,0.0,-0.93026,6e-05,9.06031]
[1778173209844,31.09,79796.0,0.0,-0.93058,6e-05,9.02798]
[1778173210851,31.09,79786.04,0.0,-0.93121,6e-05,8.96391]
[1778173211859,31.09,79785.0,0.0,-0.93127,6e-05,8.95751]
[1778173214260,31.09,79781.89,0.0,-0.93146,6e-05,8.93813]
[1778173216894,31.09,79784.23,0.0,-0.9313,6e-05,8.95418]
[1778173221929,31.09,79782.4,0.0,-0.9314,6e-05,8.94402]
[1778173222938,31.09,79772.91,0.0,-0.93199,6e-05,8.88344]
[1778173223945,31.09,79769.18,0.0,-0.93222,6e-05,8.85999]
[1778173228980,31.1,79771.45,0.0,-0.93206,6e-05,8.87685]
[1778173232004,31.1,79773.59,0.0,-0.93194,6e-05,8.88804]
[1778173233013,31.1,79777.01,0.0,-0.93172,6e-05,8.9104]
[1778173238048,31.1,79781.1,0.0,-0.93144,6e-05,8.93872]
[1778173239162,31.1,79781.1,0.0,-0.93144,6e-05,8.93872]
[1778173239223,31.1,79781.1,0.0,-0.93144,6e-05,8.93872]
[1778173240062,31.1,79784.21,0.0,-0.93124,6e-05,8.95945]
[1778173240912,31.1,79784.21,0.0,-0.93124,6e-05,8.95945]
[1778173241483,31.1,79784.21,0.0,-0.93124,6e-05,8.95945]
[1778173241680,31.1,79785.54,0.0,-0.93115,6e-05,8.96868]
[1778173241709,31.1,79785.54,0.0,-0.93115,6e-05,8.96868]
[1778173247111,31.11,79788.17,0.0,-0.93097,6e-05,8.98722]
[1778173252146,31.11,79788.47,0.0,-0.93093,6e-05,8.99074]
[1778173252888,31.11,79788.47,0.0,-0.93093,6e-05,8.99074]
[1778173252936,31.11,79788.47,0.0,-0.93093,6e-05,8.99074]
[1778173254397,31.11,79788.87,0.0,-0.9309,6e-05,8.99362]
[1778173254466,31.11,79788.87,0.0,-0.9309,6e-05,8.99362]
[1778173255167,31.11,79793.27,0.0,-0.93062,6e-05,9.02262]
[1778173255869,31.11,79793.27,0.0,-0.93062,6e-05,9.02262]
[1778173255955,31.11,79793.27,0.0,-0.93062,6e-05,9.02262]
[1778173256542,31.11,79793.27,0.0,-0.93062,6e-05,9.02262]
[1778173257181,31.11,79798.76,0.0,-0.93026,6e-05,9.05861]
[1778173258405,31.11,79798.76,0.0,-0.93026,6e-05,9.05861]
[1778173268259,31.12,79794.47,0.0,-0.93052,6e-05,9.03289]
[1778173271280,31.12,79786.82,0.0,-0.931,6e-05,8.98411]
[1778173272287,31.12,79783.09,0.0,-0.93123,6e-05,8.95984]
[1778173276315,31.12,79790.34,0.0,-0.93077,6e-05,9.00672]
[1778173277322,31.12,79796.12,0.0,-0.93041,6e-05,9.04427]
[1778173282357,31.12,79798.15,0.0,-0.93027,6e-05,9.0582]
[1778173284371,31.12,79800.99,0.0,-0.93008,6e-05,9.07691]
[1778173289406,31.12,79801.32,0.0,-0.93006,6e-05,9.0796]
[1778173293434,31.12,79798.12,0.0,-0.93028,6e-05,9.05544]
[1778173294441,31.12,79794.18,0.0,-0.93053,6e-05,9.03008]
[1778173297463,31.12,79795.55,0.0,-0.93044,6e-05,9.03946]
[1778173299476,31.12,79788.96,0.0,-0.93085,6e-05,8.99727]
[1778173302497,31.12,79794.42,0.0,-0.9305,6e-05,9.0332]
[1778173303504,31.12,79799.1,0.0,-0.9302,6e-05,9.06372]
[1778173305518,31.12,79798.83,0.0,-0.93022,6e-05,9.06231]
[1778173309546,31.12,79801.18,0.0,-0.93006,6e-05,9.07827]
[1778173312204,31.12,79801.15,0.0,-0.93006,6e-05,9.07835]
[1778173312465,31.12,79801.15,0.0,-0.93006,6e-05,9.07835]
[1778173314223,31.12,79802.11,0.0,-0.92999,6e-05,9.08484]
[1778173316764,31.13,79802.46,0.0,-0.92997,6e-05,9.08747]
[1778173317498,31.13,79802.46,0.0,-0.92997,6e-05,9.08747]
[1778173317602,31.13,79803.04,0.0,-0.92993,6e-05,9.09133]
[1778173318393,31.13,79803.04,0.0,-0.92993,6e-05,9.09133]
[1778173318417,31.13,79803.04,0.0,-0.92993,6e-05,9.09133]
[1778173320623,31.13,79800.02,0.0,-0.93012,6e-05,9.07207]
[1778173323644,31.13,79788.26,0.0,-0.93087,6e-05,8.99591]
[1778173324718,31.13,79788.26,0.0,-0.93087,6e-05,8.99591]
[1778173324651,31.13,79781.44,0.0,-0.9313,6e-05,8.95172]
[1778173325658,31.13,79778.93,0.0,-0.93145,6e-05,8.9359]
[1778173327672,31.13,79773.79,0.0,-0.93178,6e-05,8.90306]
[1778173328679,31.13,79780.22,0.0,-0.93137,6e-05,8.94418]
[1778173331700,31.12,79777.53,0.0,-0.93155,6e-05,8.92633]
[1778173336735,31.13,79779.15,0.0,-0.93144,6e-05,8.93742]
[1778173341770,31.13,79778.02,0.0,-0.93149,6e-05,8.93196]
[1778173342777,31.13,79785.88,0.0,-0.93099,6e-05,8.98286]
[1778173343784,31.13,79791.07,0.0,-0.93066,6e-05,9.0166]
[1778173348819,31.13,79791.24,0.0,-0.93064,6e-05,9.01886]
[1778173350833,31.13,79788.64,0.0,-0.9308,6e-05,9.00259]
[1778173352847,31.13,79785.92,0.0,-0.93099,6e-05,8.98176]
[1778173353854,31.13,79783.51,0.0,-0.93114,6e-05,8.96655]
[1778173355868,31.13,79786.32,0.0,-0.93096,6e-05,8.98529]
[1778173358246,31.14,79786.16,0.0,-0.93097,6e-05,8.98456]
[1778173358882,31.14,79787.77,0.0,-0.93086,6e-05,8.99523]
[1778173359005,31.14,79787.77,0.0,-0.93086,6e-05,8.99523]
[1778173360417,31.14,79789.64,0.0,-0.93074,6e-05,9.00756]
[1778173360427,31.14,79792.83,0.0,-0.93054,6e-05,9.02841]
[1778173360910,31.14,79792.83,0.0,-0.93054,6e-05,9.02841]
[1778173362958,31.14,79792.71,0.0,-0.93054,6e-05,9.02811]
[1778173363021,31.14,79792.71,0.0,-0.93054,6e-05,9.02811]
[1778173363963,31.14,79792.31,0.0,-0.93056,6e-05,9.02576]
[1778173364064,31.14,79800.37,0.0,-0.93005,6e-05,9.07812]
[1778173365481,31.14,79800.37,0.0,-0.93005,6e-05,9.07812]
[1778173365526,31.14,79811.08,0.0,-0.92936,6e-05,9.14777]
[1778173365938,31.14,79814.19,0.0,-0.92916,6e-05,9.16805]
[1778173366950,31.14,79817.93,0.0,-0.92892,6e-05,9.19242]
[1778173367956,31.14,79845.58,0.0,-0.92712,7e-05,9.37359]
[1778173369559,31.14,79845.58,0.0,-0.92712,7e-05,9.37359]
[1778173369612,31.14,79862.38,0.0,-0.92601,7e-05,9.48487]
[1778173369970,31.14,79867.05,0.0,-0.9257,7e-05,9.51595]
[1778173371984,31.14,79860.84,0.0,-0.92611,7e-05,9.47428]
[1778173372991,31.14,79855.35,0.0,-0.92648,7e-05,9.43747]
[1778173376013,31.14,79858.75,0.0,-0.92627,7e-05,9.45872]
[1778173377545,31.14,79858.75,0.0,-0.92627,7e-05,9.45872]
[1778173379033,31.13,79854.16,0.0,-0.92659,7e-05,9.42705]
[1778173379866,31.13,79854.16,0.0,-0.92659,7e-05,9.42705]
[1778173379927,31.13,79854.16,0.0,-0.92659,7e-05,9.42705]
[1778173383062,31.13,79850.81,0.0,-0.92682,7e-05,9.40343]
[1778173384069,31.13,79847.95,0.0,-0.92702,7e-05,9.38422]
[1778173387410,31.13,79848.08,0.0,-0.92701,7e-05,9.38445]
[1778173387469,31.13,79848.08,0.0,-0.92701,7e-05,9.38445]
[1778173393136,31.13,79837.06,0.0,-0.92776,7e-05,9.30971]
[1778173394558,31.13,79837.06,0.0,-0.92776,7e-05,9.30971]
[1778173394567,31.13,79837.06,0.0,-0.92776,7e-05,9.30971]
[1778173394658,31.13,79828.15,0.0,-0.92834,6e-05,9.25112]
[1778173395150,31.13,79828.42,0.0,-0.92832,6e-05,9.2528]
[1778173400186,31.12,79828.61,0.0,-0.92832,6e-05,9.25352]
[1778173401909,31.12,79828.81,0.0,-0.9283,6e-05,9.25471]
[1778173402489,31.12,79828.81,0.0,-0.9283,6e-05,9.25471]
[1778173405460,31.12,79830.36,0.0,-0.92821,6e-05,9.26449]
[1778173405561,31.12,79830.87,0.0,-0.92818,7e-05,9.26769]
[1778173406159,31.12,79830.87,0.0,-0.92818,7e-05,9.26769]
[1778173410263,31.12,79833.1,0.0,-0.92804,7e-05,9.28164]
[1778173410288,31.12,79833.1,0.0,-0.92804,7e-05,9.28164]
[1778173411008,31.12,79831.96,0.0,-0.92811,7e-05,9.27399]
[1778173411695,31.12,79831.96,0.0,-0.92811,7e-05,9.27399]
[1778173417305,31.12,79830.58,0.0,-0.92824,6e-05,9.2599]
[1778173419308,31.12,79830.58,0.0,-0.92824,6e-05,9.2599]
[1778173419338,31.12,79830.58,0.0,-0.92824,6e-05,9.2599]
[1778173421370,31.12,79829.8,0.0,-0.9283,6e-05,9.25429]
[1778173421527,31.12,79829.8,0.0,-0.9283,6e-05,9.25429]
[1778173421704,31.12,79829.8,0.0,-0.9283,6e-05,9.25429]
[1778173421753,31.12,79836.75,0.0,-0.92785,7e-05,9.29946]
[1778173422340,31.12,79839.55,0.0,-0.92767,7e-05,9.31785]
[1778173423287,31.12,79839.55,0.0,-0.92767,7e-05,9.31785]
[1778173425604,31.12,79839.95,0.0,-0.92765,7e-05,9.31996]
[1778173428165,31.12,79841.37,0.0,-0.92756,7e-05,9.32851]
[1778173428383,31.12,79841.51,0.0,-0.92755,7e-05,9.32915]
[1778173429502,31.12,79841.51,0.0,-0.92755,7e-05,9.32915]
[1778173430282,31.12,79841.38,0.0,-0.92757,7e-05,9.32803]
[1778173431406,31.12,79845.0,0.0,-0.92733,7e-05,9.3513]
[1778173433742,31.12,79846.84,0.0,-0.92722,7e-05,9.36311]
[1778173433773,31.12,79846.84,0.0,-0.92722,7e-05,9.36311]
[1778173434426,31.11,79851.56,0.0,-0.92691,7e-05,9.39362]
[1778173434934,31.11,79851.56,0.0,-0.92691,7e-05,9.39362]
[1778173435273,31.11,79851.56,0.0,-0.92691,7e-05,9.39362]
[1778173436804,31.11,79852.81,0.0,-0.92683,7e-05,9.40151]
[1778173436828,31.11,79852.81,0.0,-0.92683,7e-05,9.40151]
[1778173438486,31.11,79854.73,0.0,-0.92671,7e-05,9.41343]
[1778173438785,31.11,79854.73,0.0,-0.92671,7e-05,9.41343]
[1778173440468,31.11,79858.32,0.0,-0.92649,7e-05,9.43601]
[1778173442484,31.11,79861.13,0.0,-0.92631,7e-05,9.4538]
[1778173447519,31.11,79861.35,0.0,-0.92632,7e-05,9.45315]
[1778173451547,31.1,79857.79,0.0,-0.92657,7e-05,9.42788]
[1778173452554,31.1,79854.61,0.0,-0.92678,7e-05,9.40648]
[1778173455585,31.1,79859.17,0.0,-0.92649,7e-05,9.43557]
[1778173460622,31.1,79859.1,0.0,-0.92652,7e-05,9.43325]
[1778173462635,31.1,79856.65,0.0,-0.92669,7e-05,9.41628]
[1778173463642,31.1,79854.09,0.0,-0.92686,7e-05,9.39898]
[1778173468677,31.09,79854.84,0.0,-0.92683,7e-05,9.40224]
[1778173471700,31.09,79849.5,0.0,-0.92722,7e-05,9.36206]
[1778173472706,31.09,79841.63,0.0,-0.92774,7e-05,9.30991]
[1778173474720,31.09,79841.69,0.0,-0.92774,7e-05,9.30982]
[1778173477741,31.09,79839.39,0.0,-0.92789,7e-05,9.29409]
[1778173479755,31.09,79829.69,0.0,-0.92853,6e-05,9.22994]
[1778173479987,31.09,79829.69,0.0,-0.92853,6e-05,9.22994]
[1778173480762,31.09,79828.51,0.0,-0.92861,6e-05,9.22213]
[1778173483783,31.09,79824.19,0.0,-0.92889,6e-05,9.19366]
[1778173488820,31.09,79825.33,0.0,-0.92882,6e-05,9.20083]
[1778173493854,31.09,79827.79,0.0,-0.92866,6e-05,9.21657]
[1778173498889,31.09,79826.63,0.0,-0.92874,6e-05,9.20855]
[1778173499277,31.09,79826.63,0.0,-0.92874,6e-05,9.20855]
[1778173499302,31.09,79826.63,0.0,-0.92874,6e-05,9.20855]
[1778173499897,31.09,79831.66,0.0,-0.92842,6e-05,9.24138]
[1778173501910,31.09,79826.4,0.0,-0.92876,6e-05,9.20669]
[1778173505562,31.09,79824.92,0.0,-0.92886,6e-05,9.1968]
[1778173505592,31.09,79824.92,0.0,-0.92886,6e-05,9.1968]
[1778173507191,31.09,79828.28,0.0,-0.92864,6e-05,9.21868]
[1778173507381,31.09,79828.28,0.0,-0.92864,6e-05,9.21868]
[1778173507482,31.09,79836.54,0.0,-0.92811,7e-05,9.27268]
[1778173508086,31.09,79839.43,0.0,-0.92792,7e-05,9.29146]
[1778173509151,31.09,79839.43,0.0,-0.92792,7e-05,9.29146]
[1778173509375,31.09,79839.43,0.0,-0.92792,7e-05,9.29146]
[1778173509971,31.09,79843.64,0.0,-0.92765,7e-05,9.3187]
[1778173511618,31.09,79843.64,0.0,-0.92765,7e-05,9.3187]
[1778173511719,31.08,79845.44,0.0,-0.92753,7e-05,9.33029]
[1778173511990,31.08,79848.28,0.0,-0.92735,7e-05,9.34873]
[1778173512997,31.08,79853.84,0.0,-0.92699,7e-05,9.38512]
[1778173517025,31.08,79856.39,0.0,-0.92683,7e-05,9.40061]
[1778173518069,31.08,79856.39,0.0,-0.92683,7e-05,9.40061]
[1778173518173,31.08,79856.39,0.0,-0.92683,7e-05,9.40061]
[1778173520046,31.08,79853.55,0.0,-0.92703,7e-05,9.38078]
[1778173523067,31.08,79849.84,0.0,-0.92729,7e-05,9.3553]
[1778173524074,31.08,79847.41,0.0,-0.92745,7e-05,9.339]
[1778173526088,31.08,79843.7,0.0,-0.9277,7e-05,9.31405]
[1778173529109,31.07,79839.11,0.0,-0.92802,7e-05,9.28168]
[1778173533194,31.07,79837.15,0.0,-0.92818,7e-05,9.2644]
[1778173533296,31.07,79837.4,0.0,-0.92816,7e-05,9.26589]
[1778173535151,31.07,79826.63,0.0,-0.92887,6e-05,9.19454]
[1778173536158,31.07,79821.45,0.0,-0.92921,6e-05,9.16068]
[1778173537165,31.07,79816.11,0.0,-0.92955,6e-05,9.12589]
[1778173538172,31.07,79812.45,0.0,-0.92979,6e-05,9.10163]
[1778173543207,31.07,79812.35,0.0,-0.9298,6e-05,9.10047]
[1778173544831,31.07,79812.35,0.0,-0.9298,6e-05,9.10047]
[1778173544894,31.07,79812.35,0.0,-0.9298,6e-05,9.10047]
[1778173549200,31.07,79813.63,0.0,-0.92971,6e-05,9.1093]
[1778173549249,31.07,79816.14,0.0,-0.92955,6e-05,9.12572]
[1778173554291,31.07,79817.26,0.0,-0.92948,6e-05,9.1333]
[1778173554581,31.07,79817.26,0.0,-0.92948,6e-05,9.1333]
[1778173558312,31.07,79819.93,0.0,-0.9293,6e-05,9.15107]
[1778173559319,31.07,79823.35,0.0,-0.92908,6e-05,9.17344]
[1778173561333,31.07,79832.59,0.0,-0.92848,6e-05,9.23392]
[1778173562352,31.07,79832.59,0.0,-0.92848,6e-05,9.23392]
[1778173562374,31.07,79836.84,0.0,-0.92821,7e-05,9.26172]
[1778173563719,31.07,79836.84,0.0,-0.92821,7e-05,9.26172]
[1778173563821,31.07,79836.91,0.0,-0.9282,7e-05,9.26207]
[1778173569389,31.07,79837.54,0.0,-0.92817,7e-05,9.26548]
[1778173570396,31.07,79841.14,0.0,-0.92794,7e-05,9.289]
[1778173571403,31.07,79844.47,0.0,-0.92772,7e-05,9.31073]
[1778173572410,31.07,79847.08,0.0,-0.92755,7e-05,9.32772]
[1778173577445,31.07,79847.34,0.0,-0.92754,7e-05,9.32833]
[1778173580466,31.07,79850.64,0.0,-0.92733,7e-05,9.34941]
[1778173581284,31.07,79850.64,0.0,-0.92733,7e-05,9.34941]
[1778173581467,31.07,79850.64,0.0,-0.92733,7e-05,9.34941]
[1778173582480,31.07,79855.39,0.0,-0.92703,7e-05,9.38026]
[1778173583487,31.07,79858.33,0.0,-0.92684,7e-05,9.39939]
[1778173585509,31.07,79861.18,0.0,-0.92665,7e-05,9.41758]
[1778173587523,31.06,79867.22,0.0,-0.92626,7e-05,9.45688]
[1778173588530,31.06,79869.9,0.0,-0.92609,7e-05,9.47427]
[1778173591551,31.06,79873.13,0.0,-0.92591,7e-05,9.49049]
[1778173594077,31.06,79874.6,0.0,-0.92582,7e-05,9.49935]
[1778173596586,31.06,79879.06,0.0,-0.92554,7e-05,9.52761]
[1778173597593,31.06,79881.77,0.0,-0.92536,7e-05,9.54517]
[1778173602159,31.05,79881.7,0.0,-0.92539,7e-05,9.54264]
[1778173602998,31.05,79881.7,0.0,-0.92539,7e-05,9.54264]
[1778173602628,31.05,79883.94,0.0,-0.92524,7e-05,9.55707]
[1778173604642,31.05,79887.13,0.0,-0.92504,7e-05,9.57729]
[1778173607663,31.05,79892.12,0.0,-0.92472,7e-05,9.60898]
[1778173608162,31.05,79892.12,0.0,-0.92472,7e-05,9.60898]
[1778173609015,31.05,79892.12,0.0,-0.92472,7e-05,9.60898]
[1778173609978,31.05,79892.12,0.0,-0.92473,7e-05,9.60837]
[1778173610008,31.05,79892.12,0.0,-0.92473,7e-05,9.60837]
[1778173610684,31.05,79895.21,0.0,-0.92453,7e-05,9.62786]
[1778173613862,31.04,79893.18,0.0,-0.92468,7e-05,9.61303]
[1778173613891,31.04,79893.18,0.0,-0.92468,7e-05,9.61303]
[1778173617905,31.04,79894.11,0.0,-0.92464,7e-05,9.61682]
[1778173617934,31.04,79894.11,0.0,-0.92464,7e-05,9.61682]
[1778173620498,31.04,79894.13,0.0,-0.92466,7e-05,9.61511]
[1778173620524,31.04,79894.13,0.0,-0.92466,7e-05,9.61511]
[1778173620757,31.04,79898.21,0.0,-0.92439,7e-05,9.64185]
[1778173621939,31.04,79898.21,0.0,-0.92439,7e-05,9.64185]
[1778173622040,31.03,79905.2,0.0,-0.92393,7e-05,9.68752]
[1778173623481,31.03,79906.36,0.0,-0.92385,7e-05,9.69532]
[1778173623866,31.03,79906.36,0.0,-0.92385,7e-05,9.69532]
[1778173623942,31.03,79909.43,0.0,-0.92365,7e-05,9.71526]
[1778173626805,31.03,79905.97,0.0,-0.92391,7e-05,9.6897]
[1778173630834,31.03,79901.85,0.0,-0.92422,7e-05,9.65905]
[1778173631161,31.03,79901.85,0.0,-0.92422,7e-05,9.65905]
[1778173631824,31.03,79901.85,0.0,-0.92422,7e-05,9.65905]
[1778173631859,31.03,79901.85,0.0,-0.92422,7e-05,9.65905]
[1778173632848,31.02,79905.01,0.0,-0.92402,7e-05,9.67886]
[1778173635608,31.02,79907.13,0.0,-0.92389,7e-05,9.69167]
[1778173636876,31.02,79913.67,0.0,-0.92346,7e-05,9.73421]
[1778173637883,31.02,79916.56,0.0,-0.92327,7e-05,9.75293]
[1778173638890,31.02,79919.2,0.0,-0.92309,7e-05,9.76993]
[1778173640999,31.02,79919.14,0.0,-0.92311,7e-05,9.76867]
[1778173642193,31.01,79919.29,0.0,-0.92311,7e-05,9.76794]
[1778173642558,31.01,79919.29,0.0,-0.92311,7e-05,9.76794]
[1778173643327,31.01,79917.51,0.0,-0.92325,7e-05,9.75504]
[1778173643782,31.01,79917.51,0.0,-0.92325,7e-05,9.75504]
[1778173643925,31.01,79916.89,0.0,-0.9233,7e-05,9.74999]
[1778173644932,31.01,79912.92,0.0,-0.92359,7e-05,9.72152]
[1778173646946,31.01,79909.46,0.0,-0.92384,7e-05,9.69662]
[1778173647549,31.01,79909.46,0.0,-0.92384,7e-05,9.69662]
[1778173647953,31.0,79899.73,0.0,-0.92451,7e-05,9.63047]
[1778173648960,31.0,79898.93,0.0,-0.92457,7e-05,9.62444]
[1778173653997,31.0,79899.37,0.0,-0.9246,7e-05,9.62015]
[1778173655008,31.0,79894.92,0.0,-0.92491,7e-05,9.58966]
[1778173657021,30.99,79891.77,0.0,-0.92513,7e-05,9.56736]
[1778173662056,30.99,79893.96,0.0,-0.92502,7e-05,9.5791]
[1778173667091,30.99,79893.17,0.0,-0.9251,7e-05,9.57101]
[1778173668138,30.99,79893.55,0.0,-0.92508,7e-05,9.57302]
[1778173669343,30.98,79894.94,0.0,-0.92499,7e-05,9.58179]
[1778173674331,30.98,79892.83,0.0,-0.92516,7e-05,9.56545]
[1778173674432,30.98,79888.94,0.0,-0.92542,7e-05,9.53892]
[1778173680183,30.98,79889.57,0.0,-0.92541,7e-05,9.5403]
[1778173681640,30.98,79889.57,0.0,-0.92541,7e-05,9.5403]
[1778173681664,30.98,79889.57,0.0,-0.92541,7e-05,9.5403]
[1778173682197,30.97,79894.07,0.0,-0.92512,7e-05,9.56948]
[1778173684189,30.97,79892.78,0.0,-0.92521,7e-05,9.56034]
[1778173684374,30.97,79892.78,0.0,-0.92521,7e-05,9.56034]
[1778173685322,30.97,79894.72,0.0,-0.92508,7e-05,9.57285]
[1778173685559,30.97,79894.72,0.0,-0.92508,7e-05,9.57285]
[1778173691490,30.97,79897.54,0.0,-0.92492,7e-05,9.5886]
[1778173691571,30.97,79904.92,0.0,-0.92443,7e-05,9.63759]
[1778173692270,30.97,79908.44,0.0,-0.9242,7e-05,9.66064]
[1778173697302,30.96,79907.5,0.0,-0.92429,7e-05,9.65105]
[1778173699629,30.96,79907.88,0.0,-0.92427,7e-05,9.65296]
[1778173700319,30.96,79908.8,0.0,-0.92422,7e-05,9.65849]
[1778173700323,30.96,79911.46,0.0,-0.92404,7e-05,9.67572]
[1778173701337,30.96,79911.46,0.0,-0.92404,7e-05,9.67572]
[1778173703393,30.96,79911.71,0.0,-0.92404,7e-05,9.67601]
[1778173704505,30.96,79911.58,0.0,-0.92406,7e-05,9.67443]
[1778173705895,30.95,79911.58,0.0,-0.92407,7e-05,9.67373]
[1778173706219,30.95,79911.8,0.0,-0.92406,7e-05,9.67381]
[1778173709328,30.95,79911.33,0.0,-0.92411,7e-05,9.66927]
[1778173709999,30.95,79911.33,0.0,-0.92411,7e-05,9.66927]
[1778173712351,30.95,79912.28,0.0,-0.9241,7e-05,9.66964]
[1778173712540,30.95,79912.28,0.0,-0.9241,7e-05,9.66964]
[1778173721471,30.94,79909.4,0.0,-0.92436,7e-05,9.64357]
[1778173722550,30.94,79909.4,0.0,-0.92436,7e-05,9.64357]
[1778173722860,30.94,79909.4,0.0,-0.92436,7e-05,9.64357]
[1778173729000,30.93,79907.87,0.0,-0.92451,7e-05,9.62859]
[1778173729528,30.92,79912.22,0.0,-0.92425,7e-05,9.65446]
[1778173731542,30.92,79914.99,0.0,-0.92409,7e-05,9.67077]
[1778173732662,30.92,79914.99,0.0,-0.92409,7e-05,9.67077]
[1778173732664,30.92,79914.99,0.0,-0.92409,7e-05,9.67077]
[1778173732764,30.92,79920.1,0.0,-0.92375,7e-05,9.70406]
[1778173733956,30.92,79920.1,0.0,-0.92375,7e-05,9.70406]
[1778173733974,30.92,79920.37,0.0,-0.92374,7e-05,9.70464]
[1778173734582,30.92,79920.37,0.0,-0.92374,7e-05,9.70464]
[1778173734683,30.91,79925.21,0.0,-0.92342,7e-05,9.73613]
[1778173735713,30.91,79925.21,0.0,-0.92342,7e-05,9.73613]
[1778173735745,30.91,79925.21,0.0,-0.92342,7e-05,9.73613]
[1778173737702,30.91,79926.45,0.0,-0.92337,7e-05,9.74196]
[1778173743626,30.9,79925.02,0.0,-0.92352,7e-05,9.72703]
[1778173747654,30.9,79920.02,0.0,-0.92389,7e-05,9.69029]
[1778173748668,30.9,79920.02,0.0,-0.92389,7e-05,9.69029]
[1778173748690,30.9,79911.24,0.0,-0.9245,7e-05,9.63041]
[1778173749668,30.9,79910.05,0.0,-0.92458,7e-05,9.62181]
[1778173754703,30.89,79908.82,0.0,-0.9247,7e-05,9.6107]
[1778173757724,30.89,79905.07,0.0,-0.92497,7e-05,9.58383]
[1778173762775,30.89,79903.19,0.0,-0.92512,7e-05,9.56868]
[1778173763771,30.89,79893.67,0.0,-0.92577,7e-05,9.50438]
[1778173764778,30.88,79893.82,0.0,-0.92577,7e-05,9.50445]
[1778173769815,30.88,79892.62,0.0,-0.9259,7e-05,9.49176]
[1778173771830,30.87,79882.28,0.0,-0.92663,7e-05,9.41697]
[1778173772837,30.87,79882.09,0.0,-0.92666,7e-05,9.41489]
[1778173775858,30.87,79879.64,0.0,-0.92684,7e-05,9.39671]
[1778173778879,30.87,79874.58,0.0,-0.9272,7e-05,9.36078]
[1778173779886,30.86,79872.17,0.0,-0.92736,7e-05,9.34408]
[1778173783914,30.86,79868.7,0.0,-0.92762,7e-05,9.31835]
[1778173784513,30.86,79868.7,0.0,-0.92762,7e-05,9.31835]
[1778173784921,30.86,79862.44,0.0,-0.92803,7e-05,9.27676]
[1778173785928,30.86,79856.55,0.0,-0.92843,7e-05,9.23724]
[1778173786935,30.86,79852.66,0.0,-0.92868,7e-05,9.21156]
[1778173787942,30.86,79850.56,0.0,-0.92882,7e-05,9.19723]
[1778173788949,30.86,79842.09,0.0,-0.92938,6e-05,9.14111]
[1778173789956,30.86,79837.5,0.0,-0.92968,6e-05,9.11059]
[1778173790964,30.86,79839.3,0.0,-0.92957,6e-05,9.12203]
[1778173791710,30.86,79839.3,0.0,-0.92957,6e-05,9.12203]
[1778173795973,30.85,79839.06,0.0,-0.9296,6e-05,9.11912]
[1778173796057,30.85,79839.06,0.0,-0.9296,6e-05,9.11912]
[1778173796074,30.85,79841.57,0.0,-0.92944,6e-05,9.13524]
[1778173798014,30.85,79844.3,0.0,-0.92927,6e-05,9.15244]
[1778173802043,30.85,79840.74,0.0,-0.9295,6e-05,9.12855]
[1778173803050,30.85,79843.04,0.0,-0.92936,6e-05,9.14324]
[1778173806071,30.85,79846.86,0.0,-0.92912,6e-05,9.16717]
[1778173811108,30.85,79847.51,0.0,-0.92911,6e-05,9.16889]
[1778173813122,30.85,79851.99,0.0,-0.92882,7e-05,9.19803]
[1778173814136,30.85,79851.99,0.0,-0.92882,7e-05,9.19803]
[1778173814161,30.85,79851.99,0.0,-0.92882,7e-05,9.19803]
[1778173814169,30.85,79855.1,0.0,-0.92861,7e-05,9.21857]
[1778173816143,30.85,79857.62,0.0,-0.92845,7e-05,9.23521]
[1778173817684,30.85,79857.62,0.0,-0.92845,7e-05,9.23521]
[1778173817707,30.85,79857.62,0.0,-0.92845,7e-05,9.23521]
[1778173820272,30.85,79857.96,0.0,-0.92843,7e-05,9.23744]
[1778173821837,30.85,79858.83,0.0,-0.92837,7e-05,9.24318]
[1778173823565,30.85,79858.55,0.0,-0.92839,7e-05,9.24132]
[1778173825234,30.85,79858.47,0.0,-0.92839,7e-05,9.24079]
[1778173828238,30.85,79860.7,0.0,-0.92825,7e-05,9.25551]
[1778173828952,30.85,79860.67,0.0,-0.92825,7e-05,9.25529]
[1778173829241,30.85,79858.18,0.0,-0.92841,7e-05,9.23883]
[1778173830242,30.85,79850.52,0.0,-0.92891,7e-05,9.18837]
[1778173831249,30.85,79843.79,0.0,-0.92938,6e-05,9.14034]
[1778173832256,30.85,79840.09,0.0,-0.92962,6e-05,9.11572]
[1778173834271,30.84,79836.51,0.0,-0.92986,6e-05,9.09162]
[1778173838830,30.84,79835.97,0.0,-0.9299,6e-05,9.08721]
[1778173838878,30.84,79837.3,0.0,-0.92982,6e-05,9.09561]
[1778173841988,30.84,79839.18,0.0,-0.9297,6e-05,9.10729]
[1778173842023,30.84,79839.18,0.0,-0.9297,6e-05,9.10729]
[1778173847363,30.84,79837.02,0.0,-0.92987,6e-05,9.09075]
[1778173848298,30.84,79837.02,0.0,-0.92987,6e-05,9.09075]
[1778173848451,30.84,79837.02,0.0,-0.92987,6e-05,9.09075]
[1778173850044,30.84,79837.94,0.0,-0.92981,6e-05,9.09646]
[1778173850836,30.84,79838.11,0.0,-0.9298,6e-05,9.09724]
[1778173858440,30.83,79832.48,0.0,-0.9302,6e-05,9.05739]
[1778173859447,30.83,79828.04,0.0,-0.93048,6e-05,9.02813]
[1778173860454,30.83,79825.28,0.0,-0.93066,6e-05,9.0099]
[1778173861461,30.83,79818.79,0.0,-0.93108,6e-05,8.96746]
[1778173863475,30.83,79814.18,0.0,-0.93137,6e-05,8.93726]
[1778173865489,30.83,79821.79,0.0,-0.93089,6e-05,8.98646]
[1778173867376,30.83,79821.21,0.0,-0.93093,6e-05,8.9825]
[1778173867912,30.83,79821.21,0.0,-0.93093,6e-05,8.9825]
[1778173868012,30.83,79824.83,0.0,-0.9307,6e-05,9.00589]
[1778173868510,30.83,79833.54,0.0,-0.93014,6e-05,9.06303]
[1778173869517,30.83,79836.08,0.0,-0.92997,6e-05,9.07986]
[1778173871551,30.83,79837.68,0.0,-0.92987,6e-05,9.09053]
[1778173871968,30.83,79837.68,0.0,-0.92987,6e-05,9.09053]
[1778173872069,30.83,79840.43,0.0,-0.92969,6e-05,9.10872]
[1778173872562,30.83,79840.43,0.0,-0.92969,6e-05,9.10872]
[1778173872656,30.83,79841.31,0.0,-0.92963,6e-05,9.11464]
[1778173875559,30.83,79838.38,0.0,-0.92982,6e-05,9.09593]
[1778173878580,30.83,79828.4,0.0,-0.93045,6e-05,9.03129]
[1778173879587,30.83,79828.5,0.0,-0.93044,6e-05,9.03223]
[1778173880767,30.83,79828.5,0.0,-0.93044,6e-05,9.03223]
[1778173880844,30.83,79828.87,0.0,-0.93042,6e-05,9.03493]
[1778173883461,30.83,79830.32,0.0,-0.93032,6e-05,9.04492]
[1778173884821,30.84,79830.55,0.0,-0.9303,6e-05,9.04668]
[1778173890666,30.84,79825.95,0.0,-0.93058,6e-05,9.01839]
[1778173891675,30.84,79822.46,0.0,-0.93083,6e-05,8.99155]
[1778173896710,30.84,79823.96,0.0,-0.93075,6e-05,9.00016]
[1778173901745,30.83,79825.01,0.0,-0.93069,6e-05,9.00582]
[1778173906780,30.83,79827.85,0.0,-0.93051,6e-05,9.02404]
[1778173911815,30.83,79828.24,0.0,-0.9305,6e-05,9.02568]
[1778173913829,30.83,79836.29,0.0,-0.92997,6e-05,9.07872]
[1778173917857,30.83,79843.28,0.0,-0.92952,6e-05,9.12511]
[1778173918763,30.83,79843.28,0.0,-0.92952,6e-05,9.12511]
[1778173919070,30.83,79843.28,0.0,-0.92952,6e-05,9.12511]
[1778173919351,30.83,79843.28,0.0,-0.92952,6e-05,9.12511]
[1778173919074,30.83,79843.56,0.0,-0.9295,6e-05,9.12703]
[1778173919871,30.83,79846.15,0.0,-0.92933,6e-05,9.14411]
[1778173921249,30.83,79846.15,0.0,-0.92933,6e-05,9.14411]
[1778173921614,30.83,79846.53,0.0,-0.9293,6e-05,9.1467]
[1778173922393,30.83,79848.52,0.0,-0.92917,6e-05,9.15978]
[1778173922751,30.83,79848.52,0.0,-0.92917,6e-05,9.15978]
[1778173929182,30.83,79849.7,0.0,-0.9291,7e-05,9.16768]
[1778173929278,30.83,79849.7,0.0,-0.9291,7e-05,9.16768]
[1778173930324,30.83,79849.74,0.0,-0.92909,7e-05,9.168]
[1778173930513,30.83,79851.56,0.0,-0.92897,7e-05,9.17997]
[1778173933753,30.83,79849.79,0.0,-0.92909,7e-05,9.16837]
[1778173934470,30.83,79851.58,0.0,-0.92897,7e-05,9.18018]
[1778173934750,30.83,79851.58,0.0,-0.92897,7e-05,9.18018]
[1778173935987,30.83,79856.54,0.0,-0.92865,7e-05,9.21287]
[1778173938002,30.83,79858.86,0.0,-0.9285,7e-05,9.22809]
[1778173938921,30.83,79858.86,0.0,-0.9285,7e-05,9.22809]
[1778173939008,30.83,79862.81,0.0,-0.92824,7e-05,9.25413]
[1778173940018,30.83,79865.74,0.0,-0.92805,7e-05,9.27342]
[1778173944411,30.83,79866.29,0.0,-0.92802,7e-05,9.27664]
[1778173950088,30.83,79865.52,0.0,-0.92807,7e-05,9.27104]
[1778173953109,30.83,79862.5,0.0,-0.9283,7e-05,9.24697]
[1778173954093,30.83,79862.5,0.0,-0.9283,7e-05,9.24697]
[1778173954116,30.83,79856.99,0.0,-0.92866,7e-05,9.21003]
[1778173956130,30.83,79853.43,0.0,-0.92891,7e-05,9.18555]
[1778173957137,30.83,79849.39,0.0,-0.92918,7e-05,9.15849]
[1778173958144,30.83,79841.41,0.0,-0.9297,6e-05,9.10567]
[1778173960158,30.83,79841.56,0.0,-0.92969,6e-05,9.10592]
[1778173961815,30.83,79842.56,0.0,-0.92963,6e-05,9.11216]
[1778173962248,30.83,79842.56,0.0,-0.92963,6e-05,9.11216]
[1778173962285,30.83,79844.86,0.0,-0.92949,6e-05,9.12659]
[1778173963745,30.83,79845.91,0.0,-0.92942,6e-05,9.13348]
[1778173963993,30.83,79845.91,0.0,-0.92942,6e-05,9.13348]
[1778173968223,30.82,79843.3,0.0,-0.92961,6e-05,9.11458]
[1778173973258,30.82,79842.19,0.0,-0.9297,6e-05,9.10563]
[1778173977286,30.82,79839.22,0.0,-0.9299,6e-05,9.08484]
[1778173982372,30.82,79839.22,0.0,-0.92992,6e-05,9.08327]
[1778173982386,30.82,79839.22,0.0,-0.92992,6e-05,9.08327]
[1778173983328,30.82,79841.94,0.0,-0.92975,6e-05,9.10045]
[1778173984343,30.82,79841.94,0.0,-0.92975,6e-05,9.10045]
[1778173988926,30.81,79842.73,0.0,-0.92972,6e-05,9.10383]
[1778173994405,30.81,79841.31,0.0,-0.92983,6e-05,9.09243]
[1778173996055,30.81,79843.28,0.0,-0.92971,6e-05,9.10498]
[1778173996079,30.81,79843.28,0.0,-0.92971,6e-05,9.10498]
[1778173997426,30.81,79848.14,0.0,-0.9294,6e-05,9.13611]
[1778173997578,30.81,79848.14,0.0,-0.9294,6e-05,9.13611]
[1778173997719,30.81,79848.14,0.0,-0.9294,6e-05,9.13611]
[1778173998433,30.81,79853.41,0.0,-0.92906,7e-05,9.17086]
[1778173999440,30.81,79856.94,0.0,-0.92882,7e-05,9.19415]
[1778174001454,30.81,79868.61,0.0,-0.92807,7e-05,9.27073]
[1778174002344,30.81,79868.61,0.0,-0.92807,7e-05,9.27073]
[1778174002381,30.81,79868.61,0.0,-0.92807,7e-05,9.27073]
[1778174002436,30.81,79868.61,0.0,-0.92807,7e-05,9.27063]
[1778174002632,30.81,79868.61,0.0,-0.92807,7e-05,9.27063]
[1778174006241,30.81,79868.67,0.0,-0.92806,7e-05,9.27081]
[1778174006332,30.81,79868.67,0.0,-0.92806,7e-05,9.27081]
[1778174007730,30.81,79869.73,0.0,-0.928,7e-05,9.27766]
[1778174008717,30.81,79871.81,0.0,-0.92786,7e-05,9.29135]
[1778174010517,30.8,79869.4,0.0,-0.92804,7e-05,9.27349]
[1778174015552,30.8,79866.31,0.0,-0.9283,7e-05,9.24625]
[1778174019526,30.8,79867.38,0.0,-0.92824,7e-05,9.25175]
[1778174020502,30.8,79867.19,0.0,-0.92826,7e-05,9.24997]
[1778174025623,30.79,79867.22,0.0,-0.92828,7e-05,9.2476]
[1778174026629,30.79,79863.08,0.0,-0.92856,7e-05,9.22026]
[1778174027636,30.79,79860.01,0.0,-0.92876,7e-05,9.20006]
[1778174028643,30.79,79853.64,0.0,-0.92918,7e-05,9.15766]
[1778174031672,30.79,79855.02,0.0,-0.92909,7e-05,9.16601]
[1778174031696,30.79,79855.02,0.0,-0.92909,7e-05,9.16601]
[1778174036878,30.79,79855.99,0.0,-0.92905,7e-05,9.17049]
[1778174041313,30.78,79858.34,0.0,-0.92891,7e-05,9.18437]
[1778174041734,30.78,79861.5,0.0,-0.92871,7e-05,9.2044]
[1778174043478,30.78,79861.5,0.0,-0.92871,7e-05,9.2044]
[1778174043643,30.78,79862.15,0.0,-0.92868,7e-05,9.20826]
[1778174047882,30.78,79865.43,0.0,-0.92847,7e-05,9.22915]
[1778174053819,30.78,79866.84,0.0,-0.92841,7e-05,9.23525]
[1778174058854,30.77,79868.23,0.0,-0.92834,7e-05,9.24216]
[1778174063889,30.77,79868.82,0.0,-0.92833,7e-05,9.2438]
[1778174066911,30.77,79863.75,0.0,-0.92867,7e-05,9.20895]
[1778174070939,30.77,79870.84,0.0,-0.92822,7e-05,9.25431]
[1778174076981,30.76,79872.42,0.0,-0.92817,7e-05,9.25816]
[1778174081009,30.76,79875.17,0.0,-0.92801,7e-05,9.2746]
[1778174083918,30.76,79875.45,0.0,-0.928,7e-05,9.27553]
[1778174087665,30.75,79875.78,0.0,-0.928,7e-05,9.27591]
[1778174088036,30.75,79875.78,0.0,-0.928,7e-05,9.27591]
[1778174088323,30.75,79878.6,0.0,-0.92781,7e-05,9.29418]
[1778174092089,30.75,79881.11,0.0,-0.92767,7e-05,9.30893]
[1778174095513,30.75,79880.84,0.0,-0.9277,7e-05,9.30613]
[1778174099304,30.75,79882.1,0.0,-0.92763,7e-05,9.31247]
[1778174099427,30.75,79882.1,0.0,-0.92763,7e-05,9.31247]
[1778174100687,30.74,79882.49,0.0,-0.92762,7e-05,9.31404]
[1778174101152,30.74,79878.27,0.0,-0.9279,7e-05,9.28549]
[1778174102159,30.74,79874.93,0.0,-0.92813,7e-05,9.26286]
[1778174106187,30.74,79872.31,0.0,-0.92832,7e-05,9.24383]
[1778174108201,30.74,79869.79,0.0,-0.92849,7e-05,9.22638]
[1778174110228,30.74,79860.57,0.0,-0.9291,7e-05,9.16478]
[1778174111228,30.74,79851.43,0.0,-0.9297,6e-05,9.10435]
[1778174112235,30.74,79849.32,0.0,-0.92984,6e-05,9.09032]
[1778174117270,30.74,79848.03,0.0,-0.92993,6e-05,9.0811]
[1778174122305,30.74,79849.19,0.0,-0.92986,6e-05,9.08839]
[1778174127341,30.74,79847.35,0.0,-0.92996,6e-05,9.07799]
[1778174130364,30.74,79843.13,0.0,-0.93023,6e-05,9.05029]
[1778174131371,30.74,79835.79,0.0,-0.93073,6e-05,8.99822]
[1778174132378,30.74,79830.87,0.0,-0.93105,6e-05,8.96595]
[1778174134392,30.74,79832.02,0.0,-0.93098,6e-05,8.97333]
[1778174135399,30.74,79834.95,0.0,-0.93079,6e-05,8.99239]
[1778174137421,30.74,79836.76,0.0,-0.93067,6e-05,9.00416]
[1778174137452,30.74,79836.76,0.0,-0.93067,6e-05,9.00416]
[1778174137521,30.74,79841.19,0.0,-0.93039,6e-05,9.03291]
[1778174138420,30.74,79845.53,0.0,-0.93011,6e-05,9.06134]
[1778174139427,30.74,79852.98,0.0,-0.92963,6e-05,9.11009]
[1778174139874,30.74,79852.98,0.0,-0.92963,6e-05,9.11009]
[1778174140437,30.74,79855.72,0.0,-0.92945,7e-05,9.1279]
[1778174140693,30.74,79855.72,0.0,-0.92945,7e-05,9.1279]
[1778174140724,30.74,79855.72,0.0,-0.92945,7e-05,9.1279]
[1778174141444,30.74,79862.44,0.0,-0.92902,7e-05,9.1719]
[1778174142375,30.74,79862.44,0.0,-0.92902,7e-05,9.1719]
[1778174142585,30.74,79862.44,0.0,-0.92902,7e-05,9.1719]
[1778174142476,30.74,79864.69,0.0,-0.92887,7e-05,9.18659]
[1778174143082,30.74,79864.69,0.0,-0.92887,7e-05,9.18659]
[1778174143458,30.74,79866.56,0.0,-0.92875,7e-05,9.19894]
[1778174144465,30.74,79869.3,0.0,-0.92858,7e-05,9.21666]
[1778174148493,30.73,79872.34,0.0,-0.92838,7e-05,9.23615]
[1778174150467,30.73,79873.43,0.0,-0.92831,7e-05,9.24344]
[1778174155547,30.73,79874.04,0.0,-0.92827,7e-05,9.24786]
[1778174156554,30.73,79874.04,0.0,-0.92827,7e-05,9.24786]
[1778174156586,30.73,79874.04,0.0,-0.92827,7e-05,9.24786]
[1778174156617,30.73,79874.04,0.0,-0.92827,7e-05,9.24786]
[1778174159583,30.74,79873.85,0.0,-0.92828,7e-05,9.24679]
[1778174161704,30.74,79873.63,0.0,-0.92829,7e-05,9.24554]
[1778174162596,30.74,79869.04,0.0,-0.92859,7e-05,9.21521]
[1778174165618,30.74,79861.57,0.0,-0.92908,7e-05,9.16571]
[1778174166625,30.73,79864.11,0.0,-0.92892,7e-05,9.18215]
[1778174168639,30.73,79860.93,0.0,-0.92913,7e-05,9.16049]
[1778174169646,30.73,79857.69,0.0,-0.92934,7e-05,9.13934]
[1778174171515,30.73,79857.69,0.0,-0.92934,7e-05,9.13934]
[1778174171688,30.73,79855.48,0.0,-0.92949,7e-05,9.12425]
[1778174171776,30.73,79860.6,0.0,-0.92916,7e-05,9.15798]
[1778174176696,30.73,79862.97,0.0,-0.92899,7e-05,9.17459]
[1778174177932,30.73,79862.97,0.0,-0.92899,7e-05,9.17459]
[1778174180684,30.74,79863.66,0.0,-0.92894,7e-05,9.1797]
[1778174180710,30.74,79863.66,0.0,-0.92894,7e-05,9.1797]
[1778174181734,30.74,79858.66,0.0,-0.92926,7e-05,9.14709]
[1778174186769,30.74,79859.82,0.0,-0.92918,7e-05,9.15588]
[1778174188783,30.74,79862.26,0.0,-0.92901,7e-05,9.1724]
[1778174193818,30.74,79862.63,0.0,-0.92901,7e-05,9.17192]
[1778174194700,30.74,79862.63,0.0,-0.92901,7e-05,9.17192]
[1778174195374,30.74,79862.63,0.0,-0.92901,7e-05,9.17192]
[1778174195832,30.74,79865.6,0.0,-0.92882,7e-05,9.19087]
[1778174197846,30.74,79848.54,0.0,-0.92994,6e-05,9.07782]
[1778174198853,30.74,79838.97,0.0,-0.93056,6e-05,9.01495]
[1778174200441,30.74,79838.97,0.0,-0.93056,6e-05,9.01495]
[1778174200558,30.74,79838.97,0.0,-0.93056,6e-05,9.01495]
[1778174200647,30.74,79833.65,0.0,-0.9309,6e-05,8.98009]
[1778174200867,30.74,79827.59,0.0,-0.93129,6e-05,8.9406]
[1778174205902,30.74,79827.66,0.0,-0.93128,6e-05,8.94114]
[1778174208923,30.74,79833.5,0.0,-0.93091,6e-05,8.97918]
[1778174210486,30.74,79833.5,0.0,-0.93091,6e-05,8.97918]
[1778174210593,30.74,79833.5,0.0,-0.93091,6e-05,8.97918]
[1778174216966,30.74,79830.09,0.0,-0.93113,6e-05,8.95657]
[1778174220012,30.74,79827.56,0.0,-0.93129,6e-05,8.93989]
[1778174221008,30.74,79820.33,0.0,-0.93175,6e-05,8.89286]
[1778174222015,30.74,79815.9,0.0,-0.93203,6e-05,8.86416]
[1778174225036,30.74,79811.8,0.0,-0.93229,6e-05,8.83784]
[1778174228057,30.74,79809.14,0.0,-0.93245,6e-05,8.82094]
[1778174233095,30.74,79807.52,0.0,-0.93255,6e-05,8.81123]
[1778174238130,30.74,79808.08,0.0,-0.9325,6e-05,8.81569]
[1778174243165,30.74,79809.06,0.0,-0.93244,6e-05,8.82281]
[1778174248200,30.74,79808.48,0.0,-0.93246,6e-05,8.81982]
[1778174250214,30.74,79792.74,0.0,-0.93345,6e-05,8.71878]
[1778174250786,30.74,79792.74,0.0,-0.93345,6e-05,8.71878]
[1778174251221,30.74,79785.9,0.0,-0.93389,6e-05,8.67143]
[1778174252228,30.74,79780.38,0.0,-0.93424,6e-05,8.63588]
[1778174255249,30.74,79783.37,0.0,-0.93404,6e-05,8.65628]
[1778174256258,30.75,79787.29,0.0,-0.93379,6e-05,8.68175]
[1778174258272,30.75,79781.09,0.0,-0.93417,6e-05,8.64281]
[1778174263307,30.75,79782.67,0.0,-0.93405,6e-05,8.6549]
[1778174266330,30.75,79778.63,0.0,-0.93429,6e-05,8.63019]
[1778174271366,30.75,79778.73,0.0,-0.93427,6e-05,8.63273]
[1778174274387,30.76,79776.19,0.0,-0.93441,6e-05,8.6176]
[1778174275089,30.76,79776.19,0.0,-0.93441,6e-05,8.6176]
[1778174275102,30.76,79776.19,0.0,-0.93441,6e-05,8.6176]
[1778174275394,30.76,79772.9,0.0,-0.93461,6e-05,8.59701]
[1778174280429,30.76,79772.55,0.0,-0.93461,6e-05,8.59675]
[1778174281966,30.76,79772.9,0.0,-0.93459,6e-05,8.59937]
[1778174282449,30.76,79772.9,0.0,-0.93459,6e-05,8.59937]
[1778174282550,30.76,79774.37,0.0,-0.93449,6e-05,8.60912]
[1778174288485,30.76,79774.8,0.0,-0.93444,6e-05,8.61415]
[1778174292513,30.77,79777.82,0.0,-0.93424,6e-05,8.63491]
[1778174294400,30.77,79779.94,0.0,-0.93411,6e-05,8.6488]
[1778174294425,30.77,79779.94,0.0,-0.93411,6e-05,8.6488]
[1778174297549,30.77,79777.68,0.0,-0.93424,6e-05,8.63566]
[1778174299563,30.77,79773.21,0.0,-0.93451,6e-05,8.60782]
[1778174304598,30.77,79775.25,0.0,-0.93436,6e-05,8.62269]
[1778174309633,30.78,79771.69,0.0,-0.93456,6e-05,8.60181]
[1778174310640,30.78,79767.97,0.0,-0.93479,6e-05,8.57854]
[1778174310872,30.78,79767.97,0.0,-0.93479,6e-05,8.57854]
[1778174311647,30.78,79761.75,0.0,-0.93519,6e-05,8.53567]
[1778174313662,30.78,79760.4,0.0,-0.93526,6e-05,8.52805]
[1778174314670,30.78,79753.88,0.0,-0.93565,6e-05,8.4873]
[1778174316752,30.78,79753.38,0.0,-0.93567,6e-05,8.48577]
[1778174317759,30.78,79749.7,0.0,-0.93588,6e-05,8.46311]
[1778174320780,30.79,79746.22,0.0,-0.93608,6e-05,8.44297]
[1778174325815,30.79,79750.11,0.0,-0.93581,6e-05,8.47051]
[1778174327614,30.79,79750.11,0.0,-0.93581,6e-05,8.47051]
[1778174327641,30.79,79750.11,0.0,-0.93581,6e-05,8.47051]
[1778174329843,30.79,79746.58,0.0,-0.936,6e-05,8.4505]
[1778174331871,30.79,79744.52,0.0,-0.93612,6e-05,8.43811]
[1778174331973,30.79,79744.52,0.0,-0.93612,6e-05,8.43811]
[1778174332037,30.8,79740.11,0.0,-0.93638,6e-05,8.41098]
[1778174333871,30.8,79737.84,0.0,-0.93651,6e-05,8.39803]
[1778174337899,30.8,79730.79,0.0,-0.9369,6e-05,8.35653]
[1778174338906,30.8,79725.45,0.0,-0.93721,6e-05,8.32391]
[1778174339913,30.8,79720.08,0.0,-0.93752,6e-05,8.29122]
[1778174341344,30.8,79720.08,0.0,-0.93752,6e-05,8.29122]
[1778174341696,30.8,79720.08,0.0,-0.93752,6e-05,8.29122]
[1778174341797,30.81,79711.97,0.0,-0.93798,6e-05,8.24258]
[1778174341928,30.81,79705.6,0.0,-0.93836,6e-05,8.20309]
[1778174346883,30.81,79707.51,0.0,-0.93821,6e-05,8.21883]
[1778174346962,30.81,79708.08,0.0,-0.93817,6e-05,8.22332]
[1778174348024,30.81,79708.08,0.0,-0.93817,6e-05,8.22332]
[1778174348125,30.82,79715.42,0.0,-0.93772,6e-05,8.26983]
[1778174348976,30.82,79712.06,0.0,-0.93791,6e-05,8.24983]
[1778174354011,30.82,79710.19,0.0,-0.93798,6e-05,8.24279]
[1778174357032,30.83,79712.45,0.0,-0.93782,6e-05,8.25959]
[1778174361225,30.83,79711.05,0.0,-0.93788,6e-05,8.25361]
[1778174361310,30.83,79711.05,0.0,-0.93788,6e-05,8.25361]
[1778174362038,30.83,79713.6,0.0,-0.93772,6e-05,8.27035]
[1778174362447,30.83,79713.6,0.0,-0.93772,6e-05,8.27035]
[1778174365585,30.84,79710.49,0.0,-0.93787,6e-05,8.25372]
[1778174365616,30.84,79710.49,0.0,-0.93787,6e-05,8.25372]
[1778174367097,30.84,79711.34,0.0,-0.93781,6e-05,8.26081]
[1778174367238,30.84,79711.34,0.0,-0.93781,6e-05,8.26081]
[1778174368149,30.84,79712.16,0.0,-0.93775,6e-05,8.2668]
[1778174368179,30.84,79712.16,0.0,-0.93775,6e-05,8.2668]
[1778174368991,30.84,79712.87,0.0,-0.9377,6e-05,8.27209]
[1778174369022,30.84,79712.87,0.0,-0.9377,6e-05,8.27209]
[1778174369855,30.85,79712.02,0.0,-0.93774,6e-05,8.26769]
[1778174370105,30.85,79712.02,0.0,-0.93774,6e-05,8.26769]
[1778174370710,30.85,79712.02,0.0,-0.93774,6e-05,8.26769]
[1778174370877,30.85,79711.78,0.0,-0.93774,6e-05,8.26798]
[1778174371398,30.85,79711.78,0.0,-0.93774,6e-05,8.26798]
[1778174371476,30.85,79711.78,0.0,-0.93774,6e-05,8.26798]
[1778174371537,30.85,79716.65,0.0,-0.93748,6e-05,8.29451]
[1778174372139,30.85,79721.9,0.0,-0.93716,6e-05,8.32804]
[1778174376392,30.85,79722.84,0.0,-0.93708,6e-05,8.33624]
[1778174376494,30.85,79723.56,0.0,-0.93703,6e-05,8.3415]
[1778174380195,30.86,79720.84,0.0,-0.93716,6e-05,8.32763]
[1778174383015,30.86,79721.31,0.0,-0.93712,6e-05,8.33213]
[1778174383747,30.86,79721.31,0.0,-0.93712,6e-05,8.33213]
[1778174383776,30.86,79721.31,0.0,-0.93712,6e-05,8.33213]
[1778174383778,30.86,79722.74,0.0,-0.93702,6e-05,8.3426]
[1778174385113,30.86,79722.68,0.0,-0.93702,6e-05,8.34223]
[1778174385182,30.86,79722.68,0.0,-0.93702,6e-05,8.34223]
[1778174390685,30.87,79722.6,0.0,-0.93699,6e-05,8.34553]
[1778174391069,30.87,79722.71,0.0,-0.93697,6e-05,8.34774]
[1778174391099,30.87,79722.71,0.0,-0.93697,6e-05,8.34774]
[1778174391832,30.87,79722.71,0.0,-0.93697,6e-05,8.34774]
[1778174391861,30.87,79723.01,0.0,-0.93695,6e-05,8.34961]
[1778174394322,30.87,79722.79,0.0,-0.93695,6e-05,8.34973]
[1778174394581,30.87,79722.79,0.0,-0.93695,6e-05,8.34973]
[1778174400336,30.88,79722.53,0.0,-0.93691,6e-05,8.35338]
[1778174401343,30.88,79718.91,0.0,-0.93712,6e-05,8.33155]
[1778174402350,30.88,79716.34,0.0,-0.93727,6e-05,8.31633]
[1778174406379,30.89,79713.46,0.0,-0.9374,6e-05,8.30159]
[1778174408393,30.89,79711.13,0.0,-0.93753,6e-05,8.28871]
[1778174411414,30.9,79708.35,0.0,-0.93767,6e-05,8.27387]
[1778174416449,30.9,79707.81,0.0,-0.93766,6e-05,8.27459]
[1778174419470,30.91,79713.83,0.0,-0.93728,6e-05,8.31433]
[1778174422807,30.91,79713.19,0.0,-0.93731,6e-05,8.31176]
[1778174424505,30.91,79717.41,0.0,-0.93704,6e-05,8.34012]
[1778174426519,30.91,79721.34,0.0,-0.93679,6e-05,8.36595]
[1778174431554,30.92,79719.8,0.0,-0.93688,6e-05,8.35574]
[1778174437596,30.92,79720.42,0.0,-0.9368,6e-05,8.36348]
[1778174441624,30.93,79716.6,0.0,-0.937,6e-05,8.34223]
[1778174444645,30.93,79719.34,0.0,-0.93682,6e-05,8.36131]
[1778174448673,30.94,79716.41,0.0,-0.93697,6e-05,8.34563]
[1778174453708,30.94,79719.13,0.0,-0.93678,6e-05,8.36587]
[1778174458743,30.95,79718.36,0.0,-0.93679,6e-05,8.36429]
[1778174463778,30.95,79718.47,0.0,-0.93675,6e-05,8.36822]
[1778174464795,30.95,79718.47,0.0,-0.93675,6e-05,8.36822]
[1778174464917,30.95,79718.47,0.0,-0.93675,6e-05,8.36822]
[1778174464897,30.95,79723.98,0.0,-0.93641,6e-05,8.4039]
[1778174465759,30.95,79723.98,0.0,-0.93641,6e-05,8.4039]
[1778174465836,30.95,79727.69,0.0,-0.93618,6e-05,8.42769]
[1778174466481,30.95,79727.69,0.0,-0.93618,6e-05,8.42769]
[1778174466605,30.95,79727.69,0.0,-0.93618,6e-05,8.42769]
[1778174466799,30.95,79731.72,0.0,-0.93594,6e-05,8.45293]
[1778174467082,30.95,79731.72,0.0,-0.93594,6e-05,8.45293]
[1778174467180,30.95,79731.72,0.0,-0.93594,6e-05,8.45293]
[1778174467203,30.95,79731.72,0.0,-0.93594,6e-05,8.45293]
[1778174467806,30.96,79731.96,0.0,-0.93591,6e-05,8.45655]
[1778174468211,30.96,79731.96,0.0,-0.93591,6e-05,8.45655]
[1778174468333,30.96,79731.96,0.0,-0.93591,6e-05,8.45655]
[1778174468813,30.96,79728.89,0.0,-0.93609,6e-05,8.43732]
[1778174469820,30.96,79724.24,0.0,-0.93635,6e-05,8.41035]
[1778174474856,30.97,79724.06,0.0,-0.93631,6e-05,8.41433]
[1778174479803,30.97,79726.09,0.0,-0.93617,6e-05,8.42947]
[1778174479832,30.97,79726.09,0.0,-0.93617,6e-05,8.42947]
[1778174484931,30.98,79726.06,0.0,-0.93613,6e-05,8.43292]
[1778174486945,30.98,79729.52,0.0,-0.93591,6e-05,8.4558]
[1778174490395,30.98,79730.67,0.0,-0.93583,6e-05,8.46417]
[1778174490497,30.98,79730.67,0.0,-0.93583,6e-05,8.46417]
[1778174490973,30.98,79738.7,0.0,-0.93534,6e-05,8.51571]
[1778174491980,30.98,79741.42,0.0,-0.93519,6e-05,8.52953]
[1778174493001,30.98,79741.42,0.0,-0.93519,6e-05,8.52953]
[1778174494118,30.98,79741.47,0.0,-0.93519,6e-05,8.5303]
[1778174494512,30.98,79741.47,0.0,-0.93519,6e-05,8.5303]
[1778174494598,30.98,79741.47,0.0,-0.93519,6e-05,8.5303]
[1778174494642,30.98,79741.47,0.0,-0.93519,6e-05,8.5303]
[1778174494656,30.99,79742.27,0.0,-0.93513,6e-05,8.5358]
[1778174495007,30.99,79749.91,0.0,-0.93467,6e-05,8.58443]
[1778174496594,30.99,79749.91,0.0,-0.93467,6e-05,8.58443]
[1778174496695,30.99,79752.76,0.0,-0.93449,6e-05,8.60282]
[1778174497017,30.99,79755.06,0.0,-0.93434,6e-05,8.61771]
[1778174499047,30.99,79748.93,0.0,-0.93471,6e-05,8.57959]
[1778174502066,30.99,79746.68,0.0,-0.93484,6e-05,8.56651]
[1778174505087,30.99,79743.3,0.0,-0.93503,6e-05,8.54634]
[1778174509115,30.99,79745.61,0.0,-0.93488,6e-05,8.56251]
[1778174510059,30.99,79745.61,0.0,-0.93488,6e-05,8.56251]
[1778174513143,31.0,79749.7,0.0,-0.93461,6e-05,8.58984]
[1778174518178,31.0,79750.54,0.0,-0.93454,6e-05,8.59681]
[1778174519185,31.0,79755.22,0.0,-0.93426,6e-05,8.62674]
[1778174520021,31.0,79755.22,0.0,-0.93426,6e-05,8.62674]
[1778174520070,31.0,79755.22,0.0,-0.93426,6e-05,8.62674]
[1778174520746,31.0,79755.22,0.0,-0.93426,6e-05,8.62674]
[1778174521913,31.0,79756.84,0.0,-0.93415,6e-05,8.63728]
[1778174521955,31.0,79760.5,0.0,-0.93392,6e-05,8.66097]
[1778174522206,31.0,79766.96,0.0,-0.93353,6e-05,8.70202]
[1778174523680,31.0,79766.96,0.0,-0.93353,6e-05,8.70202]
[1778174523732,31.0,79776.64,0.0,-0.93293,6e-05,8.76389]
[1778174524220,31.0,79782.64,0.0,-0.93255,6e-05,8.80232]
[1778174525333,31.0,79782.64,0.0,-0.93255,6e-05,8.80232]
[1778174525725,31.0,79782.64,0.0,-0.93255,6e-05,8.80232]
[1778174525746,31.0,79794.48,0.0,-0.9318,6e-05,8.87883]
[1778174526234,31.0,79792.48,0.0,-0.93193,6e-05,8.86638]
[1778174527241,31.0,79789.56,0.0,-0.93211,6e-05,8.84804]
[1778174528248,31.0,79785.0,0.0,-0.93239,6e-05,8.81925]
[1778174530024,31.0,79784.13,0.0,-0.93244,6e-05,8.81365]
[1778174530673,31.0,79784.13,0.0,-0.93244,6e-05,8.81365]
[1778174536304,31.0,79783.41,0.0,-0.93249,6e-05,8.80894]
[1778174538891,31.0,79783.52,0.0,-0.93248,6e-05,8.80963]
[1778174539223,31.0,79783.7,0.0,-0.93247,6e-05,8.81074]
[1778174539325,31.0,79786.28,0.0,-0.93231,6e-05,8.82727]
[1778174540565,31.0,79786.28,0.0,-0.93231,6e-05,8.82727]
[1778174540666,31.0,79789.15,0.0,-0.93213,6e-05,8.84563]
[1778174543353,31.0,79786.63,0.0,-0.93229,6e-05,8.82923]
[1778174546374,31.0,79784.34,0.0,-0.93243,6e-05,8.81443]
[1778174547381,31.0,79778.11,0.0,-0.93282,6e-05,8.77454]
[1778174548388,31.0,79773.73,0.0,-0.93309,6e-05,8.74661]
[1778174550402,31.0,79776.62,0.0,-0.93291,6e-05,8.76523]
[1778174552787,31.0,79777.67,0.0,-0.93287,6e-05,8.76816]
[1778174552810,31.0,79777.67,0.0,-0.93287,6e-05,8.76816]
[1778174559467,31.0,79777.54,0.0,-0.93288,6e-05,8.7678]
[1778174561388,31.0,79777.54,0.0,-0.93288,6e-05,8.7678]
[1778174561565,31.0,79777.54,0.0,-0.93288,6e-05,8.7678]
[1778174563011,31.0,79778.39,0.0,-0.93282,6e-05,8.77338]
[1778174562488,31.0,79785.65,0.0,-0.93237,6e-05,8.81991]
[1778174563722,31.0,79785.65,0.0,-0.93237,6e-05,8.81991]
[1778174563731,31.0,79788.39,0.0,-0.9322,6e-05,8.83747]
[1778174566516,31.0,79793.41,0.0,-0.93188,6e-05,8.86963]
[1778174569728,31.0,79792.7,0.0,-0.93193,6e-05,8.86491]
[1778174569829,31.0,79796.09,0.0,-0.93172,6e-05,8.88664]
[1778174570402,31.0,79796.09,0.0,-0.93172,6e-05,8.88664]
[1778174571732,31.0,79796.98,0.0,-0.93166,6e-05,8.89226]
[1778174571756,31.0,79796.98,0.0,-0.93166,6e-05,8.89226]
[1778174574224,31.0,79797.5,0.0,-0.93163,6e-05,8.89528]
[1778174574925,31.0,79797.5,0.0,-0.93163,6e-05,8.89528]
[1778174576586,31.0,79801.76,0.0,-0.93137,6e-05,8.92237]
[1778174577263,31.0,79801.76,0.0,-0.93137,6e-05,8.92237]
[1778174577890,31.0,79801.76,0.0,-0.93137,6e-05,8.92237]
[1778174578412,31.0,79801.44,0.0,-0.93139,6e-05,8.92014]
[1778174578790,31.0,79801.44,0.0,-0.93139,6e-05,8.92014]
[1778174578857,31.0,79807.23,0.0,-0.93102,6e-05,8.95737]
[1778174579358,31.0,79807.23,0.0,-0.93102,6e-05,8.95737]
[1778174579607,31.0,79811.8,0.0,-0.93074,6e-05,8.98673]
[1778174580614,31.0,79815.45,0.0,-0.9305,6e-05,9.01065]
[1778174582630,31.0,79811.68,0.0,-0.93074,6e-05,8.98616]
[1778174583646,31.0,79811.68,0.0,-0.93074,6e-05,8.98616]
[1778174583829,31.0,79811.68,0.0,-0.93074,6e-05,8.98616]
[1778174583899,31.0,79821.79,0.0,-0.9301,6e-05,9.0515]
[1778174584380,31.0,79821.79,0.0,-0.9301,6e-05,9.0515]
[1778174584644,31.0,79823.54,0.0,-0.92999,6e-05,9.06253]
[1778174585687,31.0,79831.82,0.0,-0.92946,6e-05,9.11612]
[1778174586659,31.0,79843.74,0.0,-0.92869,7e-05,9.19417]
[1778174587338,31.0,79843.74,0.0,-0.92869,7e-05,9.19417]
[1778174587666,31.0,79855.82,0.0,-0.9279,7e-05,9.27351]
[1778174589018,31.0,79859.06,0.0,-0.92769,7e-05,9.29451]
[1778174589680,31.0,79854.52,0.0,-0.92799,7e-05,9.2646]
[1778174594715,31.0,79855.6,0.0,-0.92793,7e-05,9.27047]
[1778174595808,31.0,79855.6,0.0,-0.92793,7e-05,9.27047]
[1778174595958,31.0,79855.6,0.0,-0.92793,7e-05,9.27047]
[1778174596763,31.0,79854.75,0.0,-0.928,7e-05,9.26355]
[1778174605801,30.99,79852.61,0.0,-0.9282,7e-05,9.24368]
[1778174606807,30.99,79849.18,0.0,-0.92843,7e-05,9.22052]
[1778174607813,30.99,79842.57,0.0,-0.92886,6e-05,9.17655]
[1778174610925,30.98,79841.01,0.0,-0.92898,6e-05,9.16524]
[1778174611841,30.98,79836.35,0.0,-0.92931,6e-05,9.12986]
[1778174612848,30.98,79831.99,0.0,-0.9296,6e-05,9.10089]
[1778174613855,30.98,79827.74,0.0,-0.92988,6e-05,9.07273]
[1778174615869,30.98,79830.39,0.0,-0.92972,6e-05,9.08922]
[1778174616876,30.98,79828.06,0.0,-0.92987,6e-05,9.07365]
[1778174619897,30.98,79831.13,0.0,-0.92968,6e-05,9.0925]
[1778174624932,30.97,79830.18,0.0,-0.92977,6e-05,9.08424]
[1778174628960,30.97,79827.62,0.0,-0.92995,6e-05,9.06591]
[1778174629967,30.97,79829.96,0.0,-0.9298,6e-05,9.08075]
[1778174635008,30.97,79830.35,0.0,-0.9298,6e-05,9.0812]
[1778174640043,30.97,79830.42,0.0,-0.92979,6e-05,9.08167]
[1778174645079,30.97,79832.37,0.0,-0.92966,6e-05,9.09479]
[1778174646560,30.97,79834.09,0.0,-0.92955,6e-05,9.10608]
[1778174646671,30.97,79834.09,0.0,-0.92955,6e-05,9.10608]
[1778174647093,30.97,79838.41,0.0,-0.92927,6e-05,9.13435]
[1778174648100,30.97,79843.45,0.0,-0.92894,6e-05,9.16735]
[1778174650448,30.97,79843.21,0.0,-0.92896,6e-05,9.16566]
[1778174652128,30.97,79835.89,0.0,-0.92944,6e-05,9.11768]
[1778174655149,30.97,79838.33,0.0,-0.92928,6e-05,9.13373]
[1778174657238,30.97,79840.5,0.0,-0.92914,6e-05,9.14793]
[1778174657920,30.97,79840.5,0.0,-0.92914,6e-05,9.14793]
[1778174658170,30.97,79845.54,0.0,-0.92881,7e-05,9.18092]
[1778174661191,30.97,79842.3,0.0,-0.92902,6e-05,9.15951]
[1778174662198,30.97,79839.25,0.0,-0.92922,6e-05,9.1395]
[1778174664212,30.97,79836.65,0.0,-0.92939,6e-05,9.12251]
[1778174665846,30.97,79836.65,0.0,-0.92939,6e-05,9.12251]
[1778174665922,30.97,79837.33,0.0,-0.92934,6e-05,9.12698]
[1778174669619,30.97,79836.54,0.0,-0.92939,6e-05,9.12185]
[1778174669680,30.97,79836.54,0.0,-0.92939,6e-05,9.12185]
[1778174670587,30.97,79836.92,0.0,-0.92937,6e-05,9.12436]
[1778174670685,30.97,79836.92,0.0,-0.92937,6e-05,9.12436]
[1778174671261,30.97,79841.19,0.0,-0.92912,6e-05,9.1484]
[1778174672929,30.97,79841.19,0.0,-0.92912,6e-05,9.1484]
[1778174672976,30.97,79841.99,0.0,-0.92907,6e-05,9.15361]
[1778174673276,30.97,79838.87,0.0,-0.92927,6e-05,9.13316]
[1778174674282,30.97,79836.34,0.0,-0.92944,6e-05,9.11662]
[1778174678999,30.97,79835.57,0.0,-0.92948,6e-05,9.11168]
[1778174679029,30.97,79835.57,0.0,-0.92948,6e-05,9.11168]
[1778174679086,30.97,79835.57,0.0,-0.92948,6e-05,9.11168]
[1778174679130,30.97,79835.56,0.0,-0.92948,6e-05,9.11167]
[1778174680324,30.97,79838.83,0.0,-0.92927,6e-05,9.13306]
[1778174681660,30.97,79838.83,0.0,-0.92927,6e-05,9.13306]
[1778174681690,30.97,79838.83,0.0,-0.92927,6e-05,9.13306]
[1778174683071,30.97,79838.85,0.0,-0.92927,6e-05,9.13318]
[1778174683511,30.97,79839.75,0.0,-0.92921,6e-05,9.13907]
[1778174683865,30.97,79846.66,0.0,-0.92876,7e-05,9.18432]
[1778174684354,30.97,79853.39,0.0,-0.92832,7e-05,9.22903]
[1778174686006,30.97,79853.39,0.0,-0.92832,7e-05,9.22903]
[1778174687763,30.97,79853.89,0.0,-0.92828,7e-05,9.23319]
[1778174687941,30.97,79853.89,0.0,-0.92828,7e-05,9.23319]
[1778174689348,30.97,79856.14,0.0,-0.92812,7e-05,9.24889]
[1778174690076,30.97,79856.14,0.0,-0.92812,7e-05,9.24889]
[1778174690124,30.97,79858.9,0.0,-0.92793,7e-05,9.26789]
[1778174690442,30.97,79858.9,0.0,-0.92793,7e-05,9.26789]
[1778174690504,30.97,79858.9,0.0,-0.92793,7e-05,9.26789]
[1778174692057,30.97,79859.2,0.0,-0.92791,7e-05,9.26987]
[1778174692157,30.97,79862.1,0.0,-0.92773,7e-05,9.2886]
[1778174693418,30.97,79864.51,0.0,-0.92756,7e-05,9.30489]
[1778174696516,30.97,79863.0,0.0,-0.92766,7e-05,9.29565]
[1778174696847,30.97,79863.0,0.0,-0.92766,7e-05,9.29565]
[1778174696877,30.97,79863.0,0.0,-0.92766,7e-05,9.29565]
[1778174697446,30.98,79858.82,0.0,-0.92792,7e-05,9.26885]
[1778174700467,30.97,79856.47,0.0,-0.92808,7e-05,9.25295]
[1778174703488,30.97,79854.15,0.0,-0.92824,7e-05,9.23731]
[1778174705502,30.97,79857.03,0.0,-0.92805,7e-05,9.25607]
[1778174708463,30.97,79855.83,0.0,-0.92813,7e-05,9.24794]
[1778174708487,30.97,79855.83,0.0,-0.92813,7e-05,9.24794]
[1778174709824,30.97,79856.01,0.0,-0.92811,7e-05,9.24961]
[1778174710031,30.97,79856.01,0.0,-0.92811,7e-05,9.24961]
[1778174710033,30.97,79860.47,0.0,-0.92782,7e-05,9.27949]
[1778174710538,30.98,79865.35,0.0,-0.92749,7e-05,9.31215]
[1778174711586,30.98,79865.35,0.0,-0.92749,7e-05,9.31215]
[1778174714566,30.98,79870.22,0.0,-0.92715,7e-05,9.34591]
[1778174719601,30.98,79870.93,0.0,-0.92711,7e-05,9.35007]
[1778174723331,30.98,79870.47,0.0,-0.92715,7e-05,9.3464]
[1778174723629,30.98,79865.43,0.0,-0.92748,7e-05,9.31288]
[1778174727657,30.97,79858.85,0.0,-0.92792,7e-05,9.26897]
[1778174728664,30.97,79854.8,0.0,-0.92819,7e-05,9.24223]
[1778174732929,30.97,79853.86,0.0,-0.92828,7e-05,9.23207]
[1778174733699,30.97,79875.03,0.0,-0.92688,7e-05,9.37185]
[1778174734710,30.97,79904.24,0.0,-0.92493,7e-05,9.56632]
[1778174735720,30.97,79915.76,0.0,-0.92415,7e-05,9.64315]
[1778174736716,30.97,79915.76,0.0,-0.92415,7e-05,9.64315]
[1778174736724,30.97,79914.83,0.0,-0.92422,7e-05,9.63624]
[1778174737731,30.97,79900.89,0.0,-0.92517,7e-05,9.54208]
[1778174738738,30.97,79872.83,0.0,-0.92705,7e-05,9.35475]
[1778174739745,30.97,79882.0,0.0,-0.92645,7e-05,9.41539]
[1778174740752,30.97,79880.34,0.0,-0.92656,7e-05,9.40407]
[1778174741928,30.97,79880.34,0.0,-0.92656,7e-05,9.40407]
[1778174742001,30.97,79871.27,0.0,-0.92716,7e-05,9.34364]
[1778174742766,30.97,79862.97,0.0,-0.92771,7e-05,9.2886]
[1778174743774,30.97,79843.17,0.0,-0.92901,6e-05,9.15831]
[1778174744787,30.97,79810.98,0.0,-0.93108,6e-05,8.94886]
[1778174745790,30.97,79793.33,0.0,-0.93219,6e-05,8.83508]
[1778174746797,30.97,79798.78,0.0,-0.93184,6e-05,8.87114]
[1778174747807,30.97,79791.6,0.0,-0.93229,6e-05,8.82499]
[1778174748813,30.97,79794.25,0.0,-0.93212,6e-05,8.84209]
[1778174749822,30.97,79784.0,0.0,-0.93276,6e-05,8.7764]
[1778174750345,30.97,79784.0,0.0,-0.93276,6e-05,8.7764]
[1778174750357,30.97,79784.0,0.0,-0.93276,6e-05,8.7764]
[1778174750827,30.97,79770.81,0.0,-0.93358,6e-05,8.69235]
[1778174751834,30.97,79758.01,0.0,-0.93436,6e-05,8.61135]
[1778174752841,30.97,79749.18,0.0,-0.9349,6e-05,8.55593]
[1778174753675,30.97,79749.18,0.0,-0.9349,6e-05,8.55593]
[1778174753850,30.97,79743.74,0.0,-0.93522,6e-05,8.52213]
[1778174754855,30.97,79736.24,0.0,-0.93567,6e-05,8.47552]
[1778174755863,30.97,79732.33,0.0,-0.93591,6e-05,8.45097]
[1778174756870,30.97,79735.21,0.0,-0.93573,6e-05,8.46904]
[1778174757877,30.97,79743.16,0.0,-0.93525,6e-05,8.51898]
[1778174758885,30.97,79747.32,0.0,-0.935,6e-05,8.54509]
[1778174760644,30.97,79747.53,0.0,-0.93499,6e-05,8.54691]
[1778174761174,30.97,79747.53,0.0,-0.93499,6e-05,8.54691]
[1778174761200,30.98,79738.5,0.0,-0.93553,6e-05,8.49056]
[1778174761906,30.98,79731.54,0.0,-0.93594,6e-05,8.44748]
[1778174762918,30.98,79708.56,0.0,-0.9373,6e-05,8.30487]
[1778174763941,30.98,79683.76,0.0,-0.93875,6e-05,8.15206]
[1778174764931,30.98,79656.32,0.0,-0.94033,6e-05,7.98512]
[1778174765944,30.98,79625.01,0.0,-0.94209,6e-05,7.79658]
[1778174766980,30.98,79597.63,0.0,-0.94359,5e-05,7.63461]
[1778174767353,30.98,79597.63,0.0,-0.94359,5e-05,7.63461]
[1778174768027,31.0,79604.37,0.0,-0.94309,5e-05,7.68808]
[1778174768970,31.0,79601.98,0.0,-0.94321,5e-05,7.6751]
[1778174769976,31.0,79618.07,0.0,-0.94231,6e-05,7.77189]
[1778174770983,31.01,79644.58,0.0,-0.94082,6e-05,7.93197]
[1778174771991,31.03,79655.66,0.0,-0.94006,6e-05,8.01317]
[1778174772997,31.03,79637.68,0.0,-0.94106,6e-05,7.90581]
[1778174774008,31.04,79646.39,0.0,-0.94049,6e-05,7.96651]
[1778174775015,31.04,79651.26,0.0,-0.94021,6e-05,7.99669]
[1778174776031,31.05,79655.34,0.0,-0.93997,6e-05,8.02274]
[1778174777038,31.05,79668.51,0.0,-0.9392,6e-05,8.10417]
[1778174777870,31.05,79668.51,0.0,-0.9392,6e-05,8.10417]
[1778174778045,31.05,79684.46,0.0,-0.93826,6e-05,8.20353]
[1778174779055,31.05,79690.27,0.0,-0.93791,6e-05,8.24081]
[1778174780062,31.06,79685.16,0.0,-0.93819,6e-05,8.2103]
[1778174784090,31.06,79679.31,0.0,-0.9385,6e-05,8.1784]
[1778174789126,31.08,79667.91,0.0,-0.93901,6e-05,8.12329]
[1778174790137,31.09,79666.59,0.0,-0.93908,6e-05,8.11637]
[1778174792149,31.09,79659.89,0.0,-0.93947,6e-05,8.07412]
[1778174793156,31.11,79652.75,0.0,-0.93976,6e-05,8.0427]
[1778174794163,31.13,79656.7,0.0,-0.93942,6e-05,8.07908]
[1778174798191,31.15,79648.86,0.0,-0.93972,6e-05,8.04684]
[1778174799198,31.17,79644.34,0.0,-0.93986,6e-05,8.03154]
[1778174801215,31.17,79632.05,0.0,-0.94054,6e-05,7.95924]
[1778174802223,31.18,79621.49,0.0,-0.94113,6e-05,7.89656]
[1778174803230,31.18,79621.14,0.0,-0.94114,6e-05,7.89526]
[1778174804237,31.18,79612.4,0.0,-0.94162,6e-05,7.84382]
[1778174805244,31.18,79604.29,0.0,-0.94206,6e-05,7.7964]
[1778174806251,31.18,79595.22,0.0,-0.94255,5e-05,7.74355]
[1778174807259,31.18,79589.53,0.0,-0.94285,5e-05,7.71093]
[1778174809277,31.19,79575.29,0.0,-0.94361,5e-05,7.62922]
[1778174810200,31.19,79575.29,0.0,-0.94361,5e-05,7.62922]
[1778174810284,31.19,79567.71,0.0,-0.94401,5e-05,7.58534]
[1778174811291,31.19,79571.93,0.0,-0.94378,5e-05,7.6104]
[1778174812301,31.19,79589.04,0.0,-0.94284,5e-05,7.712]
[1778174813308,31.19,79593.06,0.0,-0.94261,5e-05,7.73699]
[1778174814315,31.19,79585.77,0.0,-0.943,5e-05,7.69504]
[1778174815322,31.19,79569.72,0.0,-0.94386,5e-05,7.60182]
[1778174817336,31.2,79573.51,0.0,-0.94363,5e-05,7.62637]
[1778174820357,31.2,79576.44,0.0,-0.94344,5e-05,7.64727]
[1778174821364,31.21,79559.07,0.0,-0.94436,5e-05,7.54694]
[1778174822371,31.21,79544.32,0.0,-0.94514,5e-05,7.46251]
[1778174823378,31.21,79543.11,0.0,-0.94519,5e-05,7.45686]
[1778174824399,31.21,79519.5,0.0,-0.94642,5e-05,7.32205]
[1778174825392,31.21,79511.96,0.0,-0.9468,5e-05,7.28023]
[1778174826399,31.22,79524.64,0.0,-0.94612,5e-05,7.35438]
[1778174828413,31.22,79528.2,0.0,-0.94591,5e-05,7.37765]
[1778174829420,31.22,79540.08,0.0,-0.94527,5e-05,7.44769]
[1778174830451,31.23,79531.23,0.0,-0.94572,5e-05,7.3983]
[1778174832145,31.23,79531.23,0.0,-0.94572,5e-05,7.3983]
[1778174832239,31.23,79523.35,0.0,-0.94611,5e-05,7.35613]
[1778174832444,31.23,79533.75,0.0,-0.94556,5e-05,7.41586]
[1778174833451,31.26,79537.71,0.0,-0.9452,5e-05,7.45496]
[1778174834459,31.28,79538.17,0.0,-0.94504,5e-05,7.47253]
[1778174835466,31.3,79543.88,0.0,-0.9446,5e-05,7.51977]
[1778174836473,31.31,79548.34,0.0,-0.94435,5e-05,7.54703]
[1778174837480,31.31,79550.92,0.0,-0.94419,5e-05,7.56464]
[1778174839497,31.31,79563.01,0.0,-0.94353,5e-05,7.63638]
[1778174840504,31.32,79564.42,0.0,-0.94343,5e-05,7.64703]
[1778174845539,31.33,79570.94,0.0,-0.94302,5e-05,7.69096]
[1778174847554,31.33,79568.61,0.0,-0.94313,5e-05,7.67946]
[1778174848560,31.33,79580.65,0.0,-0.94246,5e-05,7.75133]
[1778174849569,31.35,79583.45,0.0,-0.94222,5e-05,7.77756]
[1778174850577,31.36,79592.17,0.0,-0.94165,6e-05,7.83839]
[1778174851592,31.36,79613.14,0.0,-0.94051,6e-05,7.95961]
[1778174852597,31.39,79617.67,0.0,-0.9401,6e-05,8.00258]
[1778174854611,31.39,79626.14,0.0,-0.9396,6e-05,8.05587]
[1778174855618,31.39,79631.2,0.0,-0.9393,6e-05,8.08749]
[1778174856625,31.39,79634.04,0.0,-0.93913,6e-05,8.1057]
[1778174859646,31.4,79628.6,0.0,-0.93941,6e-05,8.076]
[1778174860653,31.4,79633.44,0.0,-0.93913,6e-05,8.10564]
[1778174862667,31.4,79641.01,0.0,-0.93868,6e-05,8.15282]
[1778174863674,31.4,79635.37,0.0,-0.939,6e-05,8.11962]
[1778174864681,31.4,79630.85,0.0,-0.93925,6e-05,8.09332]
[1778174866695,31.41,79627.49,0.0,-0.93942,6e-05,8.07511]
[1778174868709,31.41,79630.1,0.0,-0.93925,6e-05,8.09291]
[1778174871731,31.42,79626.83,0.0,-0.93941,6e-05,8.07622]
[1778174872738,31.42,79630.92,0.0,-0.93916,6e-05,8.1019]
[1778174876524,31.42,79630.32,0.0,-0.93917,6e-05,8.1012]
[1778174877323,31.42,79630.32,0.0,-0.93917,6e-05,8.1012]
[1778174878257,31.42,79630.07,0.0,-0.93917,6e-05,8.10066]
[1778174878285,31.42,79630.07,0.0,-0.93917,6e-05,8.10066]
[1778174880140,31.43,79630.23,0.0,-0.93915,6e-05,8.10357]
[1778174880241,31.43,79634.93,0.0,-0.93887,6e-05,8.13293]
[1778174880795,31.43,79632.07,0.0,-0.93902,6e-05,8.11657]
[1778174881802,31.43,79622.71,0.0,-0.93955,6e-05,8.06048]
[1778174883112,31.43,79622.71,0.0,-0.93955,6e-05,8.06048]
[1778174883174,31.43,79616.42,0.0,-0.9399,6e-05,8.02311]
[1778174883880,31.43,79616.42,0.0,-0.9399,6e-05,8.02311]
[1778174883940,31.43,79620.51,0.0,-0.93966,6e-05,8.04876]
[1778174884954,31.43,79620.51,0.0,-0.93966,6e-05,8.04876]
[1778174885340,31.43,79621.95,0.0,-0.93957,6e-05,8.05849]
[1778174885709,31.43,79621.95,0.0,-0.93957,6e-05,8.05849]
[1778174885831,31.44,79629.33,0.0,-0.93915,6e-05,8.10335]
[1778174887173,31.44,79629.33,0.0,-0.93915,6e-05,8.10335]
[1778174887276,31.44,79629.33,0.0,-0.93915,6e-05,8.10335]
[1778174887334,31.44,79631.89,0.0,-0.93899,6e-05,8.11978]
[1778174887845,31.44,79619.85,0.0,-0.93967,6e-05,8.04758]
[1778174888764,31.44,79619.85,0.0,-0.93967,6e-05,8.04758]
[1778174889007,31.44,79625.18,0.0,-0.93937,6e-05,8.08007]
[1778174890866,31.44,79634.18,0.0,-0.93884,6e-05,8.13636]
[1778174891873,31.44,79630.01,0.0,-0.93906,6e-05,8.11209]
[1778174892880,31.44,79626.61,0.0,-0.93925,6e-05,8.09253]
[1778174893887,31.44,79619.87,0.0,-0.93963,6e-05,8.05232]
[1778174895901,31.45,79624.28,0.0,-0.93937,6e-05,8.07967]
[1778174897915,31.45,79621.12,0.0,-0.93953,6e-05,8.06264]
[1778174898922,31.45,79610.31,0.0,-0.94014,6e-05,7.9982]
[1778174899929,31.45,79614.0,0.0,-0.93992,6e-05,8.02079]
[1778174900936,31.45,79624.74,0.0,-0.93931,6e-05,8.08641]
[1778174901650,31.45,79624.74,0.0,-0.93931,6e-05,8.08641]
[1778174901974,31.45,79624.74,0.0,-0.93931,6e-05,8.08641]
[1778174901985,31.45,79639.67,0.0,-0.93844,6e-05,8.17759]
[1778174902562,31.45,79639.67,0.0,-0.93844,6e-05,8.17759]
[1778174902951,31.46,79638.07,0.0,-0.93853,6e-05,8.16874]
[1778174904438,31.46,79638.07,0.0,-0.93853,6e-05,8.16874]
[1778174904458,31.46,79638.07,0.0,-0.93853,6e-05,8.16874]
[1778174903958,31.46,79633.34,0.0,-0.93879,6e-05,8.14098]
[1778174904798,31.46,79633.34,0.0,-0.93879,6e-05,8.14098]
[1778174905316,31.46,79633.34,0.0,-0.93879,6e-05,8.14098]
[1778174905460,31.46,79633.34,0.0,-0.93879,6e-05,8.14098]
[1778174905417,31.46,79636.9,0.0,-0.93858,6e-05,8.16342]
[1778174905972,31.46,79647.82,0.0,-0.93794,6e-05,8.23054]
[1778174907157,31.46,79647.82,0.0,-0.93794,6e-05,8.23054]
[1778174907252,31.46,79652.24,0.0,-0.93768,6e-05,8.25821]
[1778174907987,31.46,79680.74,0.0,-0.93601,6e-05,8.43291]
[1778174908994,31.46,79695.02,0.0,-0.93514,6e-05,8.52292]
[1778174910312,31.46,79695.02,0.0,-0.93514,6e-05,8.52292]
[1778174910367,31.46,79698.68,0.0,-0.93492,6e-05,8.54647]
[1778174913006,31.47,79697.15,0.0,-0.93502,6e-05,8.53478]
[1778174913023,31.47,79699.68,0.0,-0.93486,6e-05,8.55078]
[1778174916124,31.47,79706.91,0.0,-0.93442,6e-05,8.59662]
[1778174917058,31.47,79717.33,0.0,-0.93378,6e-05,8.66242]
[1778174918065,31.47,79726.88,0.0,-0.9332,6e-05,8.72294]
[1778174919207,31.47,79726.88,0.0,-0.9332,6e-05,8.72294]
[1778174919295,31.47,79728.37,0.0,-0.9331,6e-05,8.73283]
[1778174920079,31.47,79722.87,0.0,-0.93344,6e-05,8.6983]
[1778174921373,31.47,79722.87,0.0,-0.93344,6e-05,8.6983]
[1778174921429,31.47,79715.35,0.0,-0.93389,6e-05,8.65125]
[1778174922093,31.47,79718.2,0.0,-0.93372,6e-05,8.66921]
[1778174922654,31.47,79718.2,0.0,-0.93372,6e-05,8.66921]
[1778174923102,31.47,79730.08,0.0,-0.93299,6e-05,8.74387]
[1778174924107,31.47,79746.5,0.0,-0.93198,6e-05,8.84748]
[1778174925114,31.47,79755.22,0.0,-0.93144,6e-05,8.90313]
[1778174926121,31.47,79755.83,0.0,-0.9314,6e-05,8.90726]
[1778174927286,31.47,79755.83,0.0,-0.9314,6e-05,8.90726]
[1778174928086,31.47,79755.39,0.0,-0.93142,6e-05,8.90472]
[1778174930016,31.47,79757.24,0.0,-0.9313,6e-05,8.91701]
[1778174930217,31.47,79757.24,0.0,-0.9313,6e-05,8.91701]
[1778174934177,31.48,79750.74,0.0,-0.93169,6e-05,8.87699]
[1778174935184,31.48,79743.39,0.0,-0.93214,6e-05,8.83075]
[1778174936191,31.48,79739.78,0.0,-0.93236,6e-05,8.80832]
[1778174941233,31.48,79736.8,0.0,-0.93253,6e-05,8.7916]
[1778174941542,31.48,79736.8,0.0,-0.93253,6e-05,8.7916]
[1778174941574,31.48,79736.8,0.0,-0.93253,6e-05,8.7916]
[1778174942196,31.48,79736.8,0.0,-0.93253,6e-05,8.7916]
[1778174942240,31.48,79745.79,0.0,-0.93197,6e-05,8.84885]
[1778174943247,31.48,79749.43,0.0,-0.93174,6e-05,8.87226]
[1778174944520,31.48,79749.43,0.0,-0.93174,6e-05,8.87226]
[1778174946077,31.48,79752.99,0.0,-0.93151,6e-05,8.89546]
[1778174949289,31.49,79757.29,0.0,-0.93123,6e-05,8.924]
[1778174949611,31.49,79757.29,0.0,-0.93123,6e-05,8.924]
[1778174949816,31.49,79757.29,0.0,-0.93123,6e-05,8.924]
[1778174949999,31.49,79757.29,0.0,-0.93123,6e-05,8.924]
[1778174950296,31.49,79759.44,0.0,-0.93109,6e-05,8.93792]
[1778174950841,31.49,79759.44,0.0,-0.93109,6e-05,8.93792]
[1778174951303,31.49,79767.29,0.0,-0.9306,6e-05,8.98819]
[1778174951747,31.49,79767.29,0.0,-0.9306,6e-05,8.98819]
[1778174952171,31.49,79767.29,0.0,-0.9306,6e-05,8.98819]
[1778174952311,31.49,79770.11,0.0,-0.93042,6e-05,9.00635]
[1778174953318,31.49,79764.21,0.0,-0.93079,6e-05,8.96882]
[1778174955333,31.49,79761.0,0.0,-0.93099,6e-05,8.94874]
[1778174957350,31.49,79758.75,0.0,-0.93112,6e-05,8.93486]
[1778174959364,31.49,79751.75,0.0,-0.93155,6e-05,8.89086]
[1778174960910,31.49,79749.71,0.0,-0.93168,6e-05,8.87822]
[1778174962386,31.49,79745.23,0.0,-0.93195,6e-05,8.85047]
[1778174963392,31.49,79742.64,0.0,-0.93211,6e-05,8.83443]
[1778174965406,31.49,79730.82,0.0,-0.93283,6e-05,8.76059]
[1778174966413,31.49,79728.8,0.0,-0.93295,6e-05,8.74835]
[1778174966863,31.49,79728.8,0.0,-0.93295,6e-05,8.74835]
[1778174967116,31.49,79728.8,0.0,-0.93295,6e-05,8.74835]
[1778174967420,31.49,79736.9,0.0,-0.93244,6e-05,8.79985]
[1778174972000,31.5,79736.48,0.0,-0.93248,6e-05,8.79501]
[1778174972148,31.5,79736.48,0.0,-0.93248,6e-05,8.79501]
[1778174972455,31.5,79738.03,0.0,-0.93238,6e-05,8.8052]
[1778174973675,31.5,79737.92,0.0,-0.93238,6e-05,8.8049]
[1778174974756,31.5,79738.27,0.0,-0.93236,6e-05,8.80752]
[1778174975476,31.5,79736.03,0.0,-0.93249,6e-05,8.79379]
[1778174976483,31.5,79730.82,0.0,-0.93281,6e-05,8.76138]
[1778174978498,31.5,79725.2,0.0,-0.93314,6e-05,8.72695]
[1778174979504,31.5,79720.25,0.0,-0.93344,6e-05,8.6964]
[1778174981172,31.5,79718.37,0.0,-0.93355,6e-05,8.68514]
[1778174981519,31.5,79708.42,0.0,-0.93415,6e-05,8.62354]
[1778174982525,31.5,79696.25,0.0,-0.93488,6e-05,8.54789]
[1778174983479,31.5,79696.25,0.0,-0.93488,6e-05,8.54789]
[1778174983504,31.5,79696.25,0.0,-0.93488,6e-05,8.54789]
[1778174983532,31.5,79689.87,0.0,-0.93526,6e-05,8.50851]
[1778174984539,31.5,79687.44,0.0,-0.9354,6e-05,8.49377]
[1778174986195,31.5,79689.12,0.0,-0.9353,6e-05,8.50451]
[1778174986555,31.5,79689.16,0.0,-0.93529,6e-05,8.50512]
[1778174987238,31.5,79689.16,0.0,-0.93529,6e-05,8.50512]
[1778174987560,31.51,79682.73,0.0,-0.93567,6e-05,8.46573]
[1778174988336,31.51,79682.73,0.0,-0.93567,6e-05,8.46573]
[1778174990589,31.51,79682.48,0.0,-0.93568,6e-05,8.46494]
[1778174990613,31.51,79685.39,0.0,-0.9355,6e-05,8.48331]
[1778174992585,31.51,79684.69,0.0,-0.93554,6e-05,8.47939]
[1778174993609,31.51,79682.88,0.0,-0.93564,6e-05,8.46857]
[1778174994417,31.51,79682.88,0.0,-0.93564,6e-05,8.46857]
[1778174995624,31.51,79681.98,0.0,-0.93569,6e-05,8.46378]
[1778174995653,31.51,79681.98,0.0,-0.93569,6e-05,8.46378]
[1778174998437,31.51,79682.55,0.0,-0.93565,6e-05,8.46807]
[1778174998516,31.51,79678.59,0.0,-0.93587,6e-05,8.4444]
[1778174998711,31.51,79678.59,0.0,-0.93587,6e-05,8.4444]
[1778174998926,31.51,79678.59,0.0,-0.93587,6e-05,8.4444]
[1778174999462,31.51,79678.59,0.0,-0.93587,6e-05,8.4444]
[1778174999463,31.51,79679.86,0.0,-0.93579,6e-05,8.45264]
[1778174999644,31.51,79683.13,0.0,-0.9356,6e-05,8.47281]
[1778175000678,31.51,79683.13,0.0,-0.9356,6e-05,8.47281]
[1778175000709,31.51,79683.13,0.0,-0.9356,6e-05,8.47281]
[1778175000896,31.51,79683.13,0.0,-0.9356,6e-05,8.47281]
[1778175000990,31.51,79685.57,0.0,-0.93545,6e-05,8.48864]
[1778175001658,31.51,79674.84,0.0,-0.93608,6e-05,8.42247]
[1778175002665,31.51,79689.48,0.0,-0.93521,6e-05,8.51315]
[1778175004389,31.51,79689.48,0.0,-0.93521,6e-05,8.51315]
[1778175004419,31.51,79689.48,0.0,-0.93521,6e-05,8.51315]
[1778175004760,31.52,79688.06,0.0,-0.93529,6e-05,8.50508]
[1778175005226,31.52,79688.06,0.0,-0.93529,6e-05,8.50508]
[1778175005496,31.52,79688.06,0.0,-0.93529,6e-05,8.50508]
[1778175005253,31.52,79688.52,0.0,-0.93526,6e-05,8.50823]
[1778175006125,31.52,79688.52,0.0,-0.93526,6e-05,8.50823]
[1778175006187,31.52,79688.52,0.0,-0.93526,6e-05,8.50823]
[1778175006288,31.52,79695.3,0.0,-0.93485,6e-05,8.55054]
[1778175007336,31.52,79695.3,0.0,-0.93485,6e-05,8.55054]
[1778175007432,31.52,79695.3,0.0,-0.93485,6e-05,8.55054]
[1778175007437,31.52,79691.01,0.0,-0.9351,6e-05,8.52418]
[1778175008292,31.52,79691.01,0.0,-0.9351,6e-05,8.52418]
[1778175008413,31.52,79691.01,0.0,-0.9351,6e-05,8.52418]
[1778175008422,31.52,79686.81,0.0,-0.93535,6e-05,8.49846]
[1778175009154,31.52,79686.81,0.0,-0.93535,6e-05,8.49846]
[1778175009183,31.52,79686.81,0.0,-0.93535,6e-05,8.49846]
[1778175009898,31.52,79697.79,0.0,-0.93469,6e-05,8.56713]
[1778175010727,31.52,79694.47,0.0,-0.93489,6e-05,8.54652]
[1778175011825,31.52,79694.47,0.0,-0.93489,6e-05,8.54652]
[1778175012510,31.52,79694.47,0.0,-0.93489,6e-05,8.54652]
[1778175012540,31.52,79694.47,0.0,-0.93489,6e-05,8.54652]
[1778175011924,31.52,79688.87,0.0,-0.93522,6e-05,8.51227]
[1778175014103,31.52,79690.34,0.0,-0.93513,6e-05,8.52167]
[1778175014202,31.52,79684.3,0.0,-0.93549,6e-05,8.4846]
[1778175014753,31.52,79678.16,0.0,-0.93585,6e-05,8.44706]
[1778175015989,31.52,79678.16,0.0,-0.93585,6e-05,8.44706]
[1778175016520,31.52,79678.16,0.0,-0.93585,6e-05,8.44706]
[1778175016570,31.52,79678.16,0.0,-0.93585,6e-05,8.44706]
[1778175016527,31.52,79675.58,0.0,-0.93599,6e-05,8.43156]
[1778175016767,31.52,79674.43,0.0,-0.93606,6e-05,8.42491]
[1778175017774,31.52,79667.66,0.0,-0.93646,6e-05,8.38331]
[1778175019152,31.52,79667.66,0.0,-0.93646,6e-05,8.38331]
[1778175019276,31.52,79667.66,0.0,-0.93646,6e-05,8.38331]
[1778175019354,31.52,79657.6,0.0,-0.93704,6e-05,8.32265]
[1778175020197,31.52,79657.6,0.0,-0.93704,6e-05,8.32265]
[1778175020351,31.52,79657.6,0.0,-0.93704,6e-05,8.32265]
[1778175020411,31.52,79667.94,0.0,-0.93643,6e-05,8.38655]
[1778175020795,31.52,79671.92,0.0,-0.93619,6e-05,8.41148]
[1778175021802,31.53,79658.21,0.0,-0.93699,6e-05,8.3279]
[1778175023270,31.53,79658.21,0.0,-0.93699,6e-05,8.3279]
[1778175023400,31.53,79658.21,0.0,-0.93699,6e-05,8.3279]
[1778175023496,31.53,79663.01,0.0,-0.9367,6e-05,8.35784]
[1778175024444,31.53,79663.01,0.0,-0.9367,6e-05,8.35784]
[1778175025837,31.53,79664.4,0.0,-0.93661,6e-05,8.36739]
[1778175026253,31.53,79664.4,0.0,-0.93661,6e-05,8.36739]
[1778175026286,31.53,79664.4,0.0,-0.93661,6e-05,8.36739]
[1778175027911,31.53,79664.97,0.0,-0.93657,6e-05,8.37189]
[1778175027938,31.53,79656.99,0.0,-0.93703,6e-05,8.32356]
[1778175028910,31.53,79656.99,0.0,-0.93703,6e-05,8.32356]
[1778175029892,31.53,79658.75,0.0,-0.93692,6e-05,8.33489]
[1778175030869,31.53,79652.96,0.0,-0.93725,6e-05,8.30065]
[1778175032517,31.53,79652.96,0.0,-0.93725,6e-05,8.30065]
[1778175032883,31.54,79659.64,0.0,-0.93687,6e-05,8.33888]
[1778175037111,31.54,79658.37,0.0,-0.93693,6e-05,8.33278]
[1778175037190,31.54,79661.63,0.0,-0.93673,6e-05,8.35327]
[1778175037934,31.54,79661.63,0.0,-0.93673,6e-05,8.35327]
[1778175038123,31.54,79661.63,0.0,-0.93673,6e-05,8.35327]
[1778175038556,31.54,79661.63,0.0,-0.93673,6e-05,8.35327]
[1778175038624,31.54,79666.02,0.0,-0.93647,6e-05,8.38069]
[1778175039284,31.54,79666.02,0.0,-0.93647,6e-05,8.38069]
[1778175039339,31.54,79673.77,0.0,-0.93601,6e-05,8.42876]
[1778175040283,31.54,79673.77,0.0,-0.93601,6e-05,8.42876]
[1778175040303,31.54,79686.39,0.0,-0.93526,6e-05,8.507]
[1778175040946,31.54,79694.49,0.0,-0.93477,6e-05,8.55745]
[1778175041953,31.54,79697.74,0.0,-0.93457,6e-05,8.57783]
[1778175042677,31.54,79697.74,0.0,-0.93457,6e-05,8.57783]
[1778175042960,31.54,79697.6,0.0,-0.93458,6e-05,8.57715]
[1778175043967,31.54,79708.38,0.0,-0.93393,6e-05,8.64445]
[1778175045486,31.54,79708.38,0.0,-0.93393,6e-05,8.64445]
[1778175045582,31.54,79707.81,0.0,-0.93396,6e-05,8.64098]
[1778175045951,31.54,79707.81,0.0,-0.93396,6e-05,8.64098]
[1778175047756,31.54,79710.51,0.0,-0.9338,6e-05,8.65803]
[1778175047786,31.54,79710.51,0.0,-0.9338,6e-05,8.65803]
[1778175047935,31.54,79710.51,0.0,-0.9338,6e-05,8.65803]
[1778175048573,31.54,79710.51,0.0,-0.9338,6e-05,8.65803]
[1778175048602,31.54,79710.51,0.0,-0.9338,6e-05,8.65803]
[1778175049320,31.54,79710.97,0.0,-0.93377,6e-05,8.66099]
[1778175049587,31.54,79710.97,0.0,-0.93377,6e-05,8.66099]
[1778175050322,31.54,79710.12,0.0,-0.93382,6e-05,8.65577]
[1778175050788,31.54,79709.64,0.0,-0.93385,6e-05,8.65288]
[1778175053030,31.54,79713.06,0.0,-0.93364,6e-05,8.67457]
[1778175054889,31.54,79710.96,0.0,-0.93376,6e-05,8.66154]
[1778175055084,31.54,79710.96,0.0,-0.93376,6e-05,8.66154]
[1778175055143,31.54,79710.96,0.0,-0.93376,6e-05,8.66154]
[1778175055185,31.54,79719.42,0.0,-0.93325,6e-05,8.71457]
[1778175056051,31.54,79720.71,0.0,-0.93317,6e-05,8.72268]
[1778175057833,31.54,79722.94,0.0,-0.93303,6e-05,8.73669]
[1778175057835,31.54,79722.94,0.0,-0.93303,6e-05,8.73669]
[1778175060085,31.54,79728.62,0.0,-0.93268,6e-05,8.77237]
[1778175063530,31.54,79730.4,0.0,-0.93257,6e-05,8.78406]
[1778175063609,31.54,79730.4,0.0,-0.93257,6e-05,8.78406]
[1778175063656,31.55,79723.81,0.0,-0.93297,6e-05,8.74311]
[1778175065141,31.55,79732.54,0.0,-0.93244,6e-05,8.79792]
[1778175067592,31.55,79747.02,0.0,-0.93153,6e-05,8.89069]
[1778175068163,31.55,79750.45,0.0,-0.93131,6e-05,8.91243]
[1778175069169,31.55,79749.75,0.0,-0.93135,6e-05,8.90827]
[1778175071134,31.55,79748.08,0.0,-0.93146,6e-05,8.89792]
[1778175071224,31.55,79748.08,0.0,-0.93146,6e-05,8.89792]
[1778175071384,31.55,79748.08,0.0,-0.93146,6e-05,8.89792]
[1778175072190,31.55,79745.21,0.0,-0.93163,6e-05,8.88026]
[1778175073197,31.55,79736.45,0.0,-0.93217,6e-05,8.82464]
[1778175075211,31.55,79738.21,0.0,-0.93207,6e-05,8.83537]
[1778175078842,31.55,79738.51,0.0,-0.93206,6e-05,8.83675]
[1778175079055,31.55,79738.51,0.0,-0.93206,6e-05,8.83675]
[1778175080247,31.55,79736.26,0.0,-0.9322,6e-05,8.82217]
[1778175081060,31.55,79736.26,0.0,-0.9322,6e-05,8.82217]
[1778175081223,31.55,79736.26,0.0,-0.9322,6e-05,8.82217]
[1778175083267,31.55,79729.42,0.0,-0.93263,6e-05,8.77836]
[1778175084274,31.54,79718.19,0.0,-0.93332,6e-05,8.70712]
[1778175084900,31.54,79718.19,0.0,-0.93332,6e-05,8.70712]
[1778175085075,31.54,79718.19,0.0,-0.93332,6e-05,8.70712]
[1778175085281,31.54,79716.62,0.0,-0.93342,6e-05,8.69666]
[1778175086649,31.54,79716.62,0.0,-0.93342,6e-05,8.69666]
[1778175087423,31.54,79718.61,0.0,-0.93331,6e-05,8.7085]
[1778175087526,31.54,79729.44,0.0,-0.93265,6e-05,8.77647]
[1778175087969,31.54,79729.44,0.0,-0.93265,6e-05,8.77647]
[1778175088419,31.54,79729.44,0.0,-0.93265,6e-05,8.77647]
[1778175088478,31.54,79729.44,0.0,-0.93265,6e-05,8.77647]
[1778175088519,31.54,79732.31,0.0,-0.93247,6e-05,8.79442]
[1778175091420,31.54,79733.2,0.0,-0.93242,6e-05,8.79974]
[1778175092335,31.54,79738.01,0.0,-0.93215,6e-05,8.82594]
[1778175094500,31.54,79739.89,0.0,-0.93204,6e-05,8.83762]
[1778175095228,31.54,79739.63,0.0,-0.93205,6e-05,8.83577]
[1778175095356,31.54,79743.43,0.0,-0.93182,6e-05,8.85959]
[1778175096363,31.54,79740.02,0.0,-0.93204,6e-05,8.8378]
[1778175097370,31.54,79732.78,0.0,-0.93248,6e-05,8.79194]
[1778175098057,31.54,79732.78,0.0,-0.93248,6e-05,8.79194]
[1778175098377,31.54,79725.71,0.0,-0.93292,6e-05,8.74734]
[1778175099324,31.54,79725.71,0.0,-0.93292,6e-05,8.74734]
[1778175099384,31.54,79714.85,0.0,-0.93359,6e-05,8.67859]
[1778175100391,31.54,79712.75,0.0,-0.93372,6e-05,8.66488]
[1778175100918,31.54,79712.75,0.0,-0.93372,6e-05,8.66488]
[1778175101398,31.54,79712.15,0.0,-0.93376,6e-05,8.66119]
[1778175106433,31.53,79713.35,0.0,-0.9337,6e-05,8.66653]
[1778175109628,31.53,79712.56,0.0,-0.93375,6e-05,8.66178]
[1778175109991,31.53,79712.59,0.0,-0.93375,6e-05,8.66208]
[1778175112477,31.54,79721.21,0.0,-0.93322,6e-05,8.7163]
[1778175113369,31.54,79721.21,0.0,-0.93322,6e-05,8.7163]
[1778175113482,31.54,79736.98,0.0,-0.93225,6e-05,8.816]
[1778175114138,31.54,79736.98,0.0,-0.93225,6e-05,8.816]
[1778175114460,31.54,79736.98,0.0,-0.93225,6e-05,8.816]
[1778175114489,31.54,79740.22,0.0,-0.93205,6e-05,8.83682]
[1778175116443,31.54,79740.99,0.0,-0.93199,6e-05,8.84203]
[1778175116627,31.54,79740.99,0.0,-0.93199,6e-05,8.84203]
[1778175116686,31.54,79740.99,0.0,-0.93199,6e-05,8.84203]
[1778175117476,31.54,79740.4,0.0,-0.93203,6e-05,8.83864]
[1778175118519,31.54,79744.97,0.0,-0.93174,6e-05,8.86822]
[1778175119526,31.54,79752.8,0.0,-0.93125,6e-05,8.91814]
[1778175120533,31.54,79756.43,0.0,-0.93102,6e-05,8.94141]
[1778175120947,31.54,79756.43,0.0,-0.93102,6e-05,8.94141]
[1778175120959,31.54,79756.43,0.0,-0.93102,6e-05,8.94141]
[1778175121275,31.54,79756.43,0.0,-0.93102,6e-05,8.94141]
[1778175121656,31.54,79756.43,0.0,-0.93102,6e-05,8.94141]
[1778175121540,31.54,79752.05,0.0,-0.93129,6e-05,8.91376]
[1778175122136,31.54,79752.05,0.0,-0.93129,6e-05,8.91376]
[1778175123143,31.54,79751.18,0.0,-0.93134,6e-05,8.90846]
[1778175123465,31.54,79751.18,0.0,-0.93134,6e-05,8.90846]
[1778175124407,31.54,79750.71,0.0,-0.93137,6e-05,8.9057]
[1778175127035,31.54,79752.3,0.0,-0.93126,6e-05,8.91645]
[1778175127356,31.54,79752.3,0.0,-0.93126,6e-05,8.91645]
[1778175127453,31.54,79752.3,0.0,-0.93126,6e-05,8.91645]
[1778175127584,31.54,79748.95,0.0,-0.93147,6e-05,8.89541]
[1778175128591,31.54,79743.76,0.0,-0.9318,6e-05,8.86226]
[1778175132749,31.54,79744.18,0.0,-0.93178,6e-05,8.86419]
[1778175132619,31.54,79748.22,0.0,-0.93153,6e-05,8.88952]
[1778175132812,31.54,79748.22,0.0,-0.93153,6e-05,8.88952]
[1778175134155,31.54,79749.72,0.0,-0.93144,6e-05,8.89873]
[1778175134633,31.54,79754.02,0.0,-0.93117,6e-05,8.92571]
[1778175136552,31.54,79753.53,0.0,-0.93121,6e-05,8.92225]
[1778175136657,31.54,79753.53,0.0,-0.93121,6e-05,8.92225]
[1778175136994,31.54,79754.69,0.0,-0.93114,6e-05,8.92927]
[1778175137654,31.54,79757.67,0.0,-0.93095,6e-05,8.94838]
[1778175138968,31.54,79757.06,0.0,-0.93099,6e-05,8.94464]
[1778175139673,31.54,79757.06,0.0,-0.93099,6e-05,8.94464]
[1778175140675,31.54,79754.29,0.0,-0.93116,6e-05,8.9268]
[1778175142690,31.54,79750.62,0.0,-0.9314,6e-05,8.90286]
[1778175143697,31.54,79746.95,0.0,-0.93163,6e-05,8.8793]
[1778175144704,31.54,79739.49,0.0,-0.93209,6e-05,8.83185]
[1778175145711,31.54,79742.6,0.0,-0.9319,6e-05,8.8513]
[1778175146718,31.54,79739.65,0.0,-0.93209,6e-05,8.83243]
[1778175148732,31.53,79746.07,0.0,-0.93169,6e-05,8.8726]
[1778175149565,31.53,79746.07,0.0,-0.93169,6e-05,8.8726]
[1778175149739,31.53,79749.33,0.0,-0.9315,6e-05,8.89297]
[1778175150746,31.53,79753.93,0.0,-0.93121,6e-05,8.92185]
[1778175151761,31.53,79753.93,0.0,-0.93121,6e-05,8.92185]
[1778175152166,31.53,79753.5,0.0,-0.93127,6e-05,8.91491]
[1778175152760,31.53,79755.86,0.0,-0.93112,6e-05,8.92956]
[1778175153767,31.53,79759.73,0.0,-0.93088,6e-05,8.95433]
[1778175154269,31.53,79759.73,0.0,-0.93088,6e-05,8.95433]
[1778175154774,31.53,79763.9,0.0,-0.93062,6e-05,8.98101]
[1778175155842,31.53,79765.63,0.0,-0.93051,6e-05,8.99213]
[1778175156639,31.53,79765.63,0.0,-0.93051,6e-05,8.99213]
[1778175156696,31.53,79765.63,0.0,-0.93051,6e-05,8.99213]
[1778175157646,31.53,79765.63,0.0,-0.93051,6e-05,8.99221]
[1778175159231,31.53,79764.42,0.0,-0.93058,6e-05,8.98457]
[1778175159261,31.53,79764.42,0.0,-0.93058,6e-05,8.98457]
[1778175159307,31.53,79764.42,0.0,-0.93058,6e-05,8.98457]
[1778175159628,31.53,79764.42,0.0,-0.93058,6e-05,8.98457]
[1778175160463,31.53,79765.41,0.0,-0.93052,6e-05,8.99106]
[1778175160560,31.53,79773.45,0.0,-0.93001,6e-05,9.04242]
[1778175161309,31.53,79773.45,0.0,-0.93001,6e-05,9.04242]
[1778175161372,31.53,79773.45,0.0,-0.93001,6e-05,9.04242]
[1778175161492,31.53,79773.45,0.0,-0.93001,6e-05,9.04242]
[1778175162833,31.53,79789.26,0.0,-0.92901,6e-05,9.14384]
[1778175164003,31.53,79790.32,0.0,-0.92894,6e-05,9.15053]
[1778175164847,31.53,79793.33,0.0,-0.92875,6e-05,9.16977]
[1778175169308,31.53,79794.7,0.0,-0.92867,6e-05,9.17812]
[1778175169373,31.53,79806.92,0.0,-0.92789,6e-05,9.25662]
[1778175170390,31.53,79806.92,0.0,-0.92789,6e-05,9.25662]
[1778175170505,31.53,79806.92,0.0,-0.92789,6e-05,9.25662]
[1778175173916,31.53,79802.17,0.0,-0.9282,6e-05,9.22469]
[1778175177944,31.53,79800.78,0.0,-0.9283,6e-05,9.2148]
[1778175179041,31.53,79800.78,0.0,-0.9283,6e-05,9.2148]
[1778175179117,31.53,79795.77,0.0,-0.92863,6e-05,9.18224]
[1778175179960,31.53,79790.24,0.0,-0.92898,6e-05,9.14644]
[1778175180967,31.53,79786.45,0.0,-0.92923,6e-05,9.12196]
[1778175181974,31.53,79778.89,0.0,-0.92971,6e-05,9.07285]
[1778175183988,31.53,79777.44,0.0,-0.92981,6e-05,9.06257]
[1778175184996,31.53,79768.23,0.0,-0.9304,6e-05,9.00371]
[1778175186003,31.52,79756.49,0.0,-0.93114,6e-05,8.92854]
[1778175187425,31.52,79758.31,0.0,-0.93103,6e-05,8.93953]
[1778175188018,31.52,79756.01,0.0,-0.93117,6e-05,8.92491]
[1778175190033,31.52,79747.68,0.0,-0.9317,6e-05,8.87152]
[1778175192048,31.52,79744.31,0.0,-0.93191,6e-05,8.8498]
[1778175194062,31.52,79747.22,0.0,-0.93173,6e-05,8.86783]
[1778175195069,31.52,79743.08,0.0,-0.93199,6e-05,8.84142]
[1778175195910,31.52,79743.08,0.0,-0.93199,6e-05,8.84142]
[1778175196779,31.52,79743.08,0.0,-0.93199,6e-05,8.84142]
[1778175196795,31.52,79737.95,0.0,-0.93231,6e-05,8.80871]
[1778175197083,31.52,79731.58,0.0,-0.9327,6e-05,8.76857]
[1778175198090,31.52,79725.08,0.0,-0.9331,6e-05,8.72764]
[1778175199097,31.52,79727.83,0.0,-0.93293,6e-05,8.7449]
[1778175201049,31.52,79726.86,0.0,-0.93299,6e-05,8.73877]
[1778175201083,31.52,79726.86,0.0,-0.93299,6e-05,8.73877]
[1778175202450,31.52,79726.62,0.0,-0.93301,6e-05,8.73723]
[1778175202547,31.52,79730.81,0.0,-0.93275,6e-05,8.76345]
[1778175204142,31.52,79731.62,0.0,-0.9327,6e-05,8.76855]
[1778175204172,31.52,79731.62,0.0,-0.9327,6e-05,8.76855]
[1778175205169,31.52,79731.47,0.0,-0.93271,6e-05,8.76752]
[1778175205451,31.52,79731.47,0.0,-0.93271,6e-05,8.76752]
[1778175205552,31.52,79732.73,0.0,-0.93264,6e-05,8.77528]
[1778175206100,31.52,79732.73,0.0,-0.93264,6e-05,8.77528]
[1778175206317,31.52,79732.73,0.0,-0.93264,6e-05,8.77528]
[1778175206515,31.52,79732.73,0.0,-0.93264,6e-05,8.77528]
[1778175208191,31.52,79729.34,0.0,-0.93285,6e-05,8.75388]
[1778175208298,31.52,79721.99,0.0,-0.9333,6e-05,8.70768]
[1778175209173,31.52,79715.38,0.0,-0.9337,6e-05,8.66631]
[1778175210193,31.52,79706.45,0.0,-0.93424,6e-05,8.61065]
[1778175211087,31.52,79706.45,0.0,-0.93424,6e-05,8.61065]
[1778175211200,31.52,79691.12,0.0,-0.93518,6e-05,8.51182]
[1778175212207,31.52,79688.97,0.0,-0.93531,6e-05,8.49884]
[1778175215228,31.52,79697.13,0.0,-0.93481,6e-05,8.55041]
[1778175216406,31.52,79697.13,0.0,-0.93481,6e-05,8.55041]
[1778175216501,31.52,79698.33,0.0,-0.93473,6e-05,8.55837]
[1778175217242,31.52,79688.81,0.0,-0.9353,6e-05,8.49938]
[1778175218249,31.52,79685.4,0.0,-0.9355,6e-05,8.47865]
[1778175219290,31.52,79685.4,0.0,-0.9355,6e-05,8.47865]
[1778175223284,31.53,79679.77,0.0,-0.93582,6e-05,8.44577]
[1778175224291,31.53,79683.28,0.0,-0.9356,6e-05,8.46779]
[1778175226305,31.53,79680.74,0.0,-0.93575,6e-05,8.45291]
[1778175228288,31.53,79681.37,0.0,-0.93571,6e-05,8.45716]
[1778175228480,31.53,79681.37,0.0,-0.93571,6e-05,8.45716]
[1778175228990,31.53,79683.36,0.0,-0.93558,6e-05,8.47021]
[1778175229246,31.53,79683.36,0.0,-0.93558,6e-05,8.47021]
[1778175229845,31.53,79683.36,0.0,-0.93558,6e-05,8.47021]
[1778175229326,31.53,79690.43,0.0,-0.93516,6e-05,8.51391]
[1778175229875,31.53,79690.43,0.0,-0.93516,6e-05,8.51391]
[1778175230549,31.53,79690.43,0.0,-0.93516,6e-05,8.51391]
[1778175230650,31.53,79691.3,0.0,-0.9351,6e-05,8.51994]
[1778175231838,31.53,79691.3,0.0,-0.9351,6e-05,8.51994]
[1778175231863,31.53,79691.3,0.0,-0.9351,6e-05,8.51994]
[1778175231933,31.53,79691.32,0.0,-0.9351,6e-05,8.52006]
[1778175232796,31.53,79691.32,0.0,-0.9351,6e-05,8.52006]
[1778175232348,31.53,79693.85,0.0,-0.93495,6e-05,8.53602]
[1778175234604,31.53,79694.23,0.0,-0.93492,6e-05,8.53866]
[1778175235164,31.53,79695.72,0.0,-0.93483,6e-05,8.54841]
[1778175238229,31.53,79696.7,0.0,-0.93476,6e-05,8.55498]
[1778175238542,31.53,79696.7,0.0,-0.93476,6e-05,8.55498]
[1778175238573,31.53,79696.7,0.0,-0.93476,6e-05,8.55498]
[1778175238643,31.53,79692.36,0.0,-0.93502,6e-05,8.52856]
[1778175240408,31.53,79688.5,0.0,-0.93525,6e-05,8.50495]
[1778175241415,31.54,79686.07,0.0,-0.93539,6e-05,8.49021]
[1778175242422,31.54,79681.91,0.0,-0.93563,6e-05,8.46485]
[1778175243429,31.54,79684.12,0.0,-0.93549,6e-05,8.4792]
[1778175247470,31.54,79685.13,0.0,-0.93543,6e-05,8.48615]
[1778175247565,31.54,79685.13,0.0,-0.93543,6e-05,8.48615]
[1778175248817,31.54,79684.4,0.0,-0.93546,6e-05,8.48234]
[1778175248937,31.54,79686.35,0.0,-0.93535,6e-05,8.49438]
[1778175249727,31.54,79686.35,0.0,-0.93535,6e-05,8.49438]
[1778175249756,31.54,79686.35,0.0,-0.93535,6e-05,8.49438]
[1778175250511,31.54,79687.68,0.0,-0.93526,6e-05,8.50325]
[1778175251775,31.54,79688.47,0.0,-0.93521,6e-05,8.50844]
[1778175252009,31.54,79688.16,0.0,-0.93523,6e-05,8.50682]
[1778175253078,31.54,79688.42,0.0,-0.93521,6e-05,8.50842]
[1778175253317,31.54,79688.42,0.0,-0.93521,6e-05,8.50842]
[1778175255701,31.54,79689.51,0.0,-0.93514,6e-05,8.51604]
[1778175255735,31.54,79689.51,0.0,-0.93514,6e-05,8.51604]
[1778175255766,31.54,79689.51,0.0,-0.93514,6e-05,8.51604]
[1778175256614,31.54,79689.73,0.0,-0.93512,6e-05,8.51768]
[1778175256633,31.54,79707.88,0.0,-0.93403,6e-05,8.63069]
[1778175257529,31.54,79716.86,0.0,-0.93348,6e-05,8.68688]
[1778175258536,31.54,79719.56,0.0,-0.93332,6e-05,8.7038]
[1778175259544,31.54,79730.26,0.0,-0.93267,6e-05,8.77095]
[1778175260550,31.54,79731.7,0.0,-0.93258,6e-05,8.77991]
[1778175261557,31.54,79736.29,0.0,-0.93229,6e-05,8.80922]
[1778175262397,31.54,79736.29,0.0,-0.93229,6e-05,8.80922]
[1778175262401,31.54,79736.29,0.0,-0.93229,6e-05,8.80922]
[1778175262564,31.54,79738.14,0.0,-0.93217,6e-05,8.82124]
[1778175263571,31.55,79735.9,0.0,-0.93231,6e-05,8.80745]
[1778175265135,31.55,79735.23,0.0,-0.93235,6e-05,8.80359]
[1778175265585,31.55,79739.24,0.0,-0.9321,6e-05,8.82924]
[1778175269819,31.55,79741.21,0.0,-0.93198,6e-05,8.84109]
[1778175270620,31.54,79738.33,0.0,-0.93216,6e-05,8.82246]
[1778175274836,31.54,79738.81,0.0,-0.93217,6e-05,8.82106]
[1778175274838,31.54,79738.81,0.0,-0.93217,6e-05,8.82106]
[1778175276333,31.54,79739.84,0.0,-0.93211,6e-05,8.82715]
[1778175277093,31.54,79741.38,0.0,-0.93201,6e-05,8.83667]
[1778175280690,31.54,79738.85,0.0,-0.93218,6e-05,8.81978]
[1778175283623,31.54,79738.83,0.0,-0.93218,6e-05,8.81926]
[1778175283668,31.54,79738.83,0.0,-0.93218,6e-05,8.81926]
[1778175283680,31.54,79738.83,0.0,-0.93218,6e-05,8.81926]
[1778175283711,31.54,79741.23,0.0,-0.93204,6e-05,8.8342]
[1778175284718,31.54,79746.72,0.0,-0.9317,6e-05,8.86867]
[1778175285725,31.54,79749.01,0.0,-0.93156,6e-05,8.88288]
[1778175286398,31.54,79749.01,0.0,-0.93156,6e-05,8.88288]
[1778175286449,31.54,79749.01,0.0,-0.93156,6e-05,8.88288]
[1778175286924,31.54,79749.01,0.0,-0.93156,6e-05,8.88288]
[1778175286732,31.54,79755.58,0.0,-0.93115,6e-05,8.92476]
[1778175287127,31.54,79755.58,0.0,-0.93115,6e-05,8.92476]
[1778175287254,31.54,79755.58,0.0,-0.93115,6e-05,8.92476]
[1778175287859,31.54,79755.58,0.0,-0.93115,6e-05,8.92476]
[1778175287870,31.54,79755.58,0.0,-0.93115,6e-05,8.92476]
[1778175288383,31.54,79756.66,0.0,-0.93107,6e-05,8.93304]
[1778175288631,31.54,79756.66,0.0,-0.93107,6e-05,8.93304]
[1778175289753,31.54,79763.21,0.0,-0.93064,6e-05,8.97615]
[1778175290764,31.55,79765.28,0.0,-0.93051,6e-05,8.98997]
[1778175294458,31.55,79763.14,0.0,-0.93064,6e-05,8.97647]
[1778175296806,31.54,79766.72,0.0,-0.93042,6e-05,8.99846]
[1778175299115,31.54,79764.6,0.0,-0.93057,6e-05,8.98402]
[1778175299827,31.54,79760.73,0.0,-0.93081,6e-05,8.95893]
[1778175301844,31.54,79755.72,0.0,-0.93113,6e-05,8.92627]
[1778175302851,31.54,79741.95,0.0,-0.93199,6e-05,8.83869]
[1778175303429,31.54,79741.95,0.0,-0.93199,6e-05,8.83869]
[1778175303598,31.54,79741.95,0.0,-0.93199,6e-05,8.83869]
[1778175303858,31.54,79743.21,0.0,-0.93192,6e-05,8.84581]
[1778175308897,31.54,79742.56,0.0,-0.93197,6e-05,8.84061]
[1778175311915,31.54,79738.54,0.0,-0.93223,6e-05,8.81459]
[1778175312929,31.54,79738.54,0.0,-0.93223,6e-05,8.81459]
[1778175313929,31.54,79740.58,0.0,-0.93211,6e-05,8.82712]
[1778175316950,31.53,79737.45,0.0,-0.93231,6e-05,8.8068]
[1778175318964,31.53,79731.97,0.0,-0.93265,6e-05,8.77194]
[1778175319971,31.53,79725.81,0.0,-0.93303,6e-05,8.73311]
[1778175323999,31.53,79730.25,0.0,-0.93276,6e-05,8.76077]
[1778175325015,31.53,79730.25,0.0,-0.93276,6e-05,8.76077]
[1778175325039,31.53,79730.25,0.0,-0.93276,6e-05,8.76077]
[1778175328027,31.53,79735.05,0.0,-0.93247,6e-05,8.79051]
[1778175329091,31.53,79735.05,0.0,-0.93247,6e-05,8.79051]
[1778175330042,31.53,79737.96,0.0,-0.93229,6e-05,8.80858]
[1778175331049,31.53,79741.85,0.0,-0.93208,6e-05,8.82911]
[1778175332056,31.53,79734.68,0.0,-0.93252,6e-05,8.78369]
[1778175335077,31.53,79737.45,0.0,-0.93235,6e-05,8.80074]
[1778175336084,31.53,79740.87,0.0,-0.93214,6e-05,8.82217]
[1778175337364,31.53,79743.45,0.0,-0.93199,6e-05,8.83828]
[1778175340112,31.53,79749.35,0.0,-0.93163,6e-05,8.87495]
[1778175341181,31.53,79749.35,0.0,-0.93163,6e-05,8.87495]
[1778175341282,31.53,79760.55,0.0,-0.93093,6e-05,8.94577]
[1778175342126,31.52,79762.52,0.0,-0.93085,6e-05,8.95452]
[1778175343231,31.52,79762.52,0.0,-0.93085,6e-05,8.95452]
[1778175343740,31.52,79762.52,0.0,-0.93085,6e-05,8.95452]
[1778175343769,31.52,79762.52,0.0,-0.93085,6e-05,8.95452]
[1778175343841,31.52,79766.63,0.0,-0.9306,6e-05,8.97988]
[1778175344078,31.52,79766.63,0.0,-0.9306,6e-05,8.97988]
[1778175345502,31.52,79768.29,0.0,-0.93049,6e-05,8.99047]
[1778175345517,31.52,79771.91,0.0,-0.93027,6e-05,9.01314]
[1778175347161,31.52,79769.08,0.0,-0.93046,6e-05,8.99413]
[1778175348118,31.52,79769.08,0.0,-0.93046,6e-05,8.99413]
[1778175348259,31.52,79769.08,0.0,-0.93046,6e-05,8.99413]
[1778175351189,31.52,79771.56,0.0,-0.93032,6e-05,9.00823]
[1778175355575,31.52,79771.62,0.0,-0.93033,6e-05,9.00728]
[1778175356865,31.51,79771.76,0.0,-0.93032,6e-05,9.00774]
[1778175357046,31.51,79771.75,0.0,-0.93033,6e-05,9.00682]
[1778175357231,31.51,79775.71,0.0,-0.93008,6e-05,9.03214]
[1778175358173,31.51,79775.71,0.0,-0.93008,6e-05,9.03214]
[1778175358499,31.51,79775.71,0.0,-0.93008,6e-05,9.03214]
[1778175359446,31.51,79776.51,0.0,-0.93004,6e-05,9.0368]
[1778175359547,31.51,79781.11,0.0,-0.92975,6e-05,9.0658]
[1778175360369,31.51,79781.11,0.0,-0.92975,6e-05,9.0658]
[1778175360732,31.51,79781.11,0.0,-0.92975,6e-05,9.0658]
[1778175361259,31.51,79789.12,0.0,-0.92925,6e-05,9.11623]
[1778175362266,31.51,79791.67,0.0,-0.92909,6e-05,9.13206]
[1778175365657,31.51,79790.84,0.0,-0.92916,6e-05,9.12554]
[1778175367204,31.51,79790.06,0.0,-0.92922,6e-05,9.1194]
[1778175367836,31.51,79790.06,0.0,-0.92922,6e-05,9.1194]
[1778175369348,31.5,79786.73,0.0,-0.92944,6e-05,9.09734]
[1778175370829,31.5,79786.73,0.0,-0.92944,6e-05,9.09734]
[1778175370833,31.5,79786.73,0.0,-0.92944,6e-05,9.09734]
[1778175370852,31.5,79786.73,0.0,-0.92944,6e-05,9.09734]
[1778175370935,31.5,79798.01,0.0,-0.92872,6e-05,9.16987]
[1778175371704,31.5,79798.01,0.0,-0.92872,6e-05,9.16987]
[1778175371915,31.5,79798.01,0.0,-0.92872,6e-05,9.16987]
[1778175372017,31.5,79803.36,0.0,-0.92838,6e-05,9.20426]
[1778175374561,31.5,79804.48,0.0,-0.92831,6e-05,9.21132]
[1778175375969,31.5,79805.05,0.0,-0.92827,6e-05,9.21483]
[1778175376087,31.5,79805.77,0.0,-0.92823,6e-05,9.21931]
[1778175378401,31.5,79802.99,0.0,-0.92841,6e-05,9.20078]
[1778175381422,31.5,79798.93,0.0,-0.92868,6e-05,9.17411]
[1778175382457,31.5,79798.93,0.0,-0.92868,6e-05,9.17411]
[1778175382523,31.5,79795.06,0.0,-0.92893,6e-05,9.14851]
[1778175384443,31.5,79792.29,0.0,-0.92912,6e-05,9.12948]
[1778175387466,31.5,79785.32,0.0,-0.92958,6e-05,9.08297]
[1778175389480,31.49,79783.46,0.0,-0.92971,6e-05,9.07008]
[1778175393508,31.49,79786.31,0.0,-0.92957,6e-05,9.08268]
[1778175394463,31.49,79786.31,0.0,-0.92957,6e-05,9.08268]
[1778175394515,31.49,79791.68,0.0,-0.92924,6e-05,9.11676]
[1778175395522,31.49,79797.48,0.0,-0.92887,6e-05,9.15367]
[1778175397536,31.49,79797.51,0.0,-0.92888,6e-05,9.15277]
[1778175399191,31.49,79798.6,0.0,-0.92881,6e-05,9.15922]
[1778175399343,31.49,79798.6,0.0,-0.92881,6e-05,9.15922]
[1778175399550,31.49,79801.43,0.0,-0.92864,6e-05,9.17691]
[1778175400971,31.49,79801.43,0.0,-0.92864,6e-05,9.17691]
[1778175401001,31.49,79801.43,0.0,-0.92864,6e-05,9.17691]
[1778175401054,31.49,79805.55,0.0,-0.92839,6e-05,9.20232]
[1778175401564,31.49,79808.33,0.0,-0.92821,6e-05,9.22031]
[1778175402871,31.49,79808.33,0.0,-0.92821,6e-05,9.22031]
[1778175404129,31.48,79806.77,0.0,-0.92832,6e-05,9.20885]
[1778175404386,31.48,79806.77,0.0,-0.92832,6e-05,9.20885]
[1778175406599,31.48,79795.71,0.0,-0.92905,6e-05,9.13541]
[1778175408645,31.48,79795.84,0.0,-0.92906,6e-05,9.13503]
[1778175410167,31.48,79796.59,0.0,-0.92902,6e-05,9.13874]
[1778175410197,31.48,79796.59,0.0,-0.92902,6e-05,9.13874]
[1778175410411,31.48,79796.59,0.0,-0.92902,6e-05,9.13874]
[1778175410659,31.48,79800.64,0.0,-0.92876,6e-05,9.16487]
[1778175412673,31.47,79797.25,0.0,-0.92899,6e-05,9.1418]
[1778175416701,31.47,79800.33,0.0,-0.92882,6e-05,9.15874]
[1778175419758,31.47,79801.0,0.0,-0.92879,6e-05,9.16187]
[1778175419859,31.47,79806.67,0.0,-0.92843,6e-05,9.1979]
[1778175421477,31.47,79807.39,0.0,-0.92839,6e-05,9.20189]
[1778175421507,31.47,79807.39,0.0,-0.92839,6e-05,9.20189]
[1778175423333,31.46,79805.98,0.0,-0.9285,6e-05,9.19143]
[1778175423394,31.46,79805.98,0.0,-0.9285,6e-05,9.19143]
[1778175423750,31.46,79809.17,0.0,-0.9283,6e-05,9.21141]
[1778175424734,31.46,79809.17,0.0,-0.9283,6e-05,9.21141]
[1778175426177,31.46,79810.25,0.0,-0.92824,6e-05,9.21703]
[1778175426300,31.46,79810.25,0.0,-0.92824,6e-05,9.21703]
[1778175426433,31.46,79810.25,0.0,-0.92824,6e-05,9.21703]
[1778175427728,31.46,79812.11,0.0,-0.92812,6e-05,9.2289]
[1778175427755,31.46,79812.11,0.0,-0.92812,6e-05,9.2289]
[1778175427778,31.46,79815.51,0.0,-0.9279,6e-05,9.25076]
[1778175428845,31.46,79815.51,0.0,-0.9279,6e-05,9.25076]
[1778175428915,31.46,79818.78,0.0,-0.9277,6e-05,9.27178]
[1778175429291,31.46,79818.78,0.0,-0.9277,6e-05,9.27178]
[1778175431084,31.46,79818.91,0.0,-0.92769,6e-05,9.27237]
[1778175430800,31.46,79821.56,0.0,-0.92752,7e-05,9.28935]
[1778175431108,31.46,79821.56,0.0,-0.92752,7e-05,9.28935]
[1778175431812,31.46,79818.77,0.0,-0.9277,6e-05,9.27093]
[1778175432820,31.46,79815.26,0.0,-0.92793,6e-05,9.24789]
[1778175433826,31.46,79807.53,0.0,-0.92843,6e-05,9.19779]
[1778175434840,31.46,79804.73,0.0,-0.92862,6e-05,9.17896]
[1778175435231,31.46,79804.73,0.0,-0.92862,6e-05,9.17896]
[1778175435288,31.46,79804.73,0.0,-0.92862,6e-05,9.17896]
[1778175435847,31.45,79805.65,0.0,-0.92857,6e-05,9.18366]
[1778175437403,31.45,79805.89,0.0,-0.92857,6e-05,9.18459]
[1778175439623,31.45,79805.44,0.0,-0.92861,6e-05,9.18047]
[1778175439851,31.45,79805.44,0.0,-0.92861,6e-05,9.18047]
[1778175439885,31.45,79805.44,0.0,-0.92861,6e-05,9.18047]
[1778175443285,31.45,79805.33,0.0,-0.92864,6e-05,9.17734]
[1778175443788,31.45,79805.33,0.0,-0.92864,6e-05,9.17734]
[1778175444922,31.45,79804.47,0.0,-0.9287,6e-05,9.17117]
[1778175445802,31.45,79804.95,0.0,-0.92867,6e-05,9.17368]
[1778175447876,31.44,79805.06,0.0,-0.92868,6e-05,9.1732]
[1778175447903,31.44,79805.06,0.0,-0.92868,6e-05,9.1732]
[1778175449793,31.44,79806.86,0.0,-0.92858,6e-05,9.18366]
[1778175452390,31.44,79807.35,0.0,-0.92859,6e-05,9.18109]
[1778175452966,31.44,79803.44,0.0,-0.92885,6e-05,9.1552]
[1778175458001,31.43,79801.38,0.0,-0.92901,6e-05,9.13915]
[1778175462643,31.43,79801.05,0.0,-0.92905,6e-05,9.13486]
[1778175463043,31.43,79804.47,0.0,-0.92884,6e-05,9.15641]
[1778175464050,31.43,79806.76,0.0,-0.9287,6e-05,9.17064]
[1778175465903,31.43,79806.95,0.0,-0.92869,6e-05,9.17128]
[1778175467485,31.43,79809.56,0.0,-0.92853,6e-05,9.18699]
[1778175468078,31.43,79806.31,0.0,-0.92875,6e-05,9.16535]
[1778175470143,31.42,79811.85,0.0,-0.9284,6e-05,9.20005]
[1778175470158,31.42,79811.85,0.0,-0.9284,6e-05,9.20005]
[1778175470402,31.42,79811.85,0.0,-0.9284,6e-05,9.20005]
[1778175471099,31.42,79815.56,0.0,-0.92817,6e-05,9.22348]
[1778175471233,31.42,79815.56,0.0,-0.92817,6e-05,9.22348]
[1778175471392,31.42,79815.56,0.0,-0.92817,6e-05,9.22348]
[1778175473114,31.42,79822.29,0.0,-0.92774,7e-05,9.2664]
[1778175474124,31.42,79832.11,0.0,-0.92711,7e-05,9.32968]
[1778175475129,31.42,79852.66,0.0,-0.92576,7e-05,9.46406]
[1778175476136,31.42,79853.27,0.0,-0.92572,7e-05,9.46756]
[1778175477143,31.42,79847.97,0.0,-0.92608,7e-05,9.43221]
[1778175477240,31.42,79847.97,0.0,-0.92608,7e-05,9.43221]
[1778175478150,31.42,79842.26,0.0,-0.92646,7e-05,9.39429]
[1778175479170,31.42,79842.26,0.0,-0.92646,7e-05,9.39429]
[1778175479264,31.42,79836.28,0.0,-0.92686,7e-05,9.35474]
[1778175481238,31.42,79835.0,0.0,-0.92694,7e-05,9.34603]
[1778175483195,31.41,79829.04,0.0,-0.92734,7e-05,9.30612]
[1778175485176,31.41,79826.88,0.0,-0.92749,7e-05,9.29123]
[1778175485334,31.41,79826.88,0.0,-0.92749,7e-05,9.29123]
[1778175490323,31.41,79824.14,0.0,-0.92771,7e-05,9.26998]
[1778175490600,31.41,79824.14,0.0,-0.92771,7e-05,9.26998]
[1778175492250,31.41,79819.85,0.0,-0.92799,6e-05,9.2414]
[1778175493261,31.41,79816.15,0.0,-0.92824,6e-05,9.2167]
[1778175494268,31.41,79812.98,0.0,-0.92845,6e-05,9.19551]
[1778175497826,31.4,79813.71,0.0,-0.92842,6e-05,9.19906]
[1778175498296,31.4,79821.22,0.0,-0.92794,6e-05,9.2466]
[1778175499303,31.4,79826.76,0.0,-0.92759,7e-05,9.28197]
[1778175500312,31.4,79836.28,0.0,-0.92697,7e-05,9.34336]
[1778175501424,31.4,79836.28,0.0,-0.92697,7e-05,9.34336]
[1778175501444,31.4,79838.49,0.0,-0.92684,7e-05,9.35697]
[1778175502324,31.4,79834.64,0.0,-0.92709,7e-05,9.33145]
[1778175503421,31.4,79834.64,0.0,-0.92709,7e-05,9.33145]
[1778175503539,31.4,79834.64,0.0,-0.92709,7e-05,9.33145]
[1778175504139,31.4,79834.64,0.0,-0.92709,7e-05,9.33145]
[1778175505345,31.4,79839.19,0.0,-0.9268,7e-05,9.36028]
[1778175507980,31.4,79839.24,0.0,-0.9268,7e-05,9.36026]
[1778175508316,31.39,79839.73,0.0,-0.92678,7e-05,9.36276]
[1778175508366,31.39,79835.42,0.0,-0.92706,7e-05,9.33456]
[1778175509373,31.39,79827.69,0.0,-0.92757,7e-05,9.2838]
[1778175510717,31.39,79827.69,0.0,-0.92757,7e-05,9.2838]
[1778175510808,31.39,79824.8,0.0,-0.92776,7e-05,9.26455]
[1778175515682,31.39,79826.11,0.0,-0.92771,7e-05,9.26855]
[1778175516475,31.39,79828.12,0.0,-0.92758,7e-05,9.28147]
[1778175518640,31.39,79827.49,0.0,-0.92763,7e-05,9.27695]
[1778175518709,31.39,79827.49,0.0,-0.92763,7e-05,9.27695]
[1778175522467,31.39,79818.93,0.0,-0.92821,6e-05,9.21883]
[1778175523474,31.39,79815.42,0.0,-0.92844,6e-05,9.19544]
[1778175528509,31.38,79814.41,0.0,-0.92854,6e-05,9.1861]
[1778175529516,31.38,79810.37,0.0,-0.9288,6e-05,9.15938]
[1778175530523,31.38,79806.67,0.0,-0.92904,6e-05,9.13493]
[1778175532890,31.38,79806.57,0.0,-0.92906,6e-05,9.13381]
[1778175533277,31.38,79808.76,0.0,-0.92892,6e-05,9.14701]
[1778175533544,31.38,79815.5,0.0,-0.92849,6e-05,9.19067]
[1778175536387,31.38,79814.95,0.0,-0.92854,6e-05,9.18599]
[1778175536565,31.38,79822.12,0.0,-0.92808,6e-05,9.232]
[1778175538048,31.38,79822.12,0.0,-0.92808,6e-05,9.232]
[1778175538070,31.37,79823.64,0.0,-0.92799,6e-05,9.24064]
[1778175538579,31.37,79826.45,0.0,-0.92781,7e-05,9.25893]
[1778175539586,31.37,79829.58,0.0,-0.92761,7e-05,9.27866]
[1778175542139,31.37,79828.73,0.0,-0.92768,7e-05,9.27243]
[1778175543614,31.37,79835.2,0.0,-0.92727,7e-05,9.31254]
[1778175544621,31.37,79837.8,0.0,-0.92711,7e-05,9.32878]
[1778175549656,31.36,79837.37,0.0,-0.92716,7e-05,9.32365]
[1778175551891,31.36,79837.46,0.0,-0.92716,7e-05,9.32398]
[1778175552052,31.36,79837.46,0.0,-0.92716,7e-05,9.32398]
[1778175552063,31.36,79837.46,0.0,-0.92716,7e-05,9.32398]
[1778175552240,31.36,79838.05,0.0,-0.92713,7e-05,9.32733]
[1778175553010,31.36,79838.05,0.0,-0.92713,7e-05,9.32733]
[1778175555112,31.36,79843.35,0.0,-0.92679,7e-05,9.36123]
[1778175555589,31.36,79843.35,0.0,-0.92679,7e-05,9.36123]
[1778175555698,31.36,79842.46,0.0,-0.92685,7e-05,9.3554]
[1778175557712,31.36,79846.1,0.0,-0.92661,7e-05,9.37866]
[1778175560079,31.36,79846.32,0.0,-0.9266,7e-05,9.3798]
[1778175560733,31.36,79849.79,0.0,-0.92638,7e-05,9.40191]
[1778175565625,31.36,79850.54,0.0,-0.92634,7e-05,9.4054]
[1778175565768,31.36,79847.89,0.0,-0.92652,7e-05,9.38763]
[1778175567782,31.35,79851.04,0.0,-0.92632,7e-05,9.4076]
[1778175569109,31.35,79851.04,0.0,-0.92632,7e-05,9.4076]
[1778175570738,31.35,79850.99,0.0,-0.92634,7e-05,9.40602]
[1778175571000,31.35,79850.99,0.0,-0.92634,7e-05,9.40602]
[1778175571810,31.35,79857.27,0.0,-0.92596,7e-05,9.44262]
[1778175576590,31.35,79857.37,0.0,-0.92597,7e-05,9.44159]
[1778175577607,31.35,79857.42,0.0,-0.92597,7e-05,9.44149]
[1778175582600,31.34,79854.78,0.0,-0.92617,7e-05,9.4216]
[1778175587922,31.34,79853.21,0.0,-0.9263,7e-05,9.40901]
[1778175590975,31.34,79853.8,0.0,-0.92627,7e-05,9.41214]
[1778175591950,31.34,79856.54,0.0,-0.92609,7e-05,9.4294]
[1778175593024,31.34,79856.54,0.0,-0.92609,7e-05,9.4294]
[1778175593966,31.34,79853.17,0.0,-0.92632,7e-05,9.40643]
[1778175598800,31.33,79853.87,0.0,-0.92629,7e-05,9.40955]
[1778175598836,31.33,79853.87,0.0,-0.92629,7e-05,9.40955]
[1778175599001,31.33,79856.63,0.0,-0.92611,7e-05,9.42733]
[1778175600453,31.33,79858.22,0.0,-0.92601,7e-05,9.43741]
[1778175600484,31.33,79858.22,0.0,-0.92601,7e-05,9.43741]
[1778175604043,31.33,79853.06,0.0,-0.92639,7e-05,9.40031]
[1778175609078,31.32,79853.52,0.0,-0.9264,7e-05,9.39903]
[1778175610325,31.32,79855.27,0.0,-0.92629,7e-05,9.40968]
[1778175610569,31.32,79855.27,0.0,-0.92629,7e-05,9.40968]
[1778175611103,31.32,79868.75,0.0,-0.9254,7e-05,9.4977]
[1778175612102,31.32,79881.0,0.0,-0.92459,7e-05,9.57838]
[1778175613108,31.32,79875.64,0.0,-0.92495,7e-05,9.54221]
[1778175613636,31.32,79875.64,0.0,-0.92495,7e-05,9.54221]
[1778175614115,31.32,79872.08,0.0,-0.9252,7e-05,9.51807]
[1778175615904,31.32,79872.7,0.0,-0.92516,7e-05,9.52165]
[1778175616129,31.31,79869.47,0.0,-0.92539,7e-05,9.49923]
[1778175619211,31.31,79867.56,0.0,-0.92554,7e-05,9.48458]
[1778175619264,31.31,79870.71,0.0,-0.92534,7e-05,9.5044]
[1778175619878,31.31,79870.71,0.0,-0.92534,7e-05,9.5044]
[1778175620158,31.31,79873.12,0.0,-0.92518,7e-05,9.52035]
[1778175623181,31.31,79868.88,0.0,-0.92548,7e-05,9.49018]
[1778175624125,31.31,79868.88,0.0,-0.92548,7e-05,9.49018]
[1778175624429,31.31,79868.88,0.0,-0.92548,7e-05,9.49018]
[1778175625202,31.31,79870.33,0.0,-0.92539,7e-05,9.49927]
[1778175625347,31.31,79870.33,0.0,-0.92539,7e-05,9.49927]
[1778175625298,31.3,79874.62,0.0,-0.92511,7e-05,9.52716]
[1778175626056,31.3,79874.62,0.0,-0.92511,7e-05,9.52716]
[1778175626202,31.3,79877.72,0.0,-0.92491,7e-05,9.54715]
[1778175627067,31.3,79877.72,0.0,-0.92491,7e-05,9.54715]
[1778175627211,31.3,79882.31,0.0,-0.9246,7e-05,9.57704]
[1778175628248,31.3,79882.31,0.0,-0.9246,7e-05,9.57704]
[1778175628268,31.3,79888.26,0.0,-0.92421,7e-05,9.61598]
[1778175628726,31.3,79888.26,0.0,-0.92421,7e-05,9.61598]
[1778175629110,31.3,79888.26,0.0,-0.92421,7e-05,9.61598]
[1778175629579,31.3,79889.08,0.0,-0.92416,7e-05,9.62076]
[1778175631332,31.3,79889.34,0.0,-0.92415,7e-05,9.6218]
[1778175631344,31.3,79886.41,0.0,-0.92438,7e-05,9.59764]
[1778175632249,31.3,79882.64,0.0,-0.92464,7e-05,9.57193]
[1778175634531,31.3,79884.24,0.0,-0.92455,7e-05,9.58135]
[1778175635307,31.3,79884.24,0.0,-0.92455,7e-05,9.58135]
[1778175636180,31.29,79884.79,0.0,-0.92452,7e-05,9.58438]
[1778175636203,31.29,79884.79,0.0,-0.92452,7e-05,9.58438]
[1778175637741,31.29,79884.8,0.0,-0.92453,7e-05,9.5832]
[1778175639267,31.29,79884.4,0.0,-0.92456,7e-05,9.57992]
[1778175644333,31.29,79880.01,0.0,-0.9249,7e-05,9.54717]
[1778175645340,31.29,79873.07,0.0,-0.92537,7e-05,9.50061]
[1778175646347,31.28,79868.1,0.0,-0.9257,7e-05,9.46725]
[1778175648015,31.28,79868.5,0.0,-0.92568,7e-05,9.46946]
[1778175648361,31.28,79868.01,0.0,-0.92572,7e-05,9.46526]
[1778175649454,31.28,79868.01,0.0,-0.92572,7e-05,9.46526]
[1778175650856,31.28,79868.98,0.0,-0.92567,7e-05,9.47028]
[1778175651651,31.28,79870.35,0.0,-0.92559,7e-05,9.47889]
[1778175657428,31.28,79867.83,0.0,-0.92578,7e-05,9.45958]
[1778175658609,31.27,79867.42,0.0,-0.92581,7e-05,9.45644]
[1778175660130,31.27,79867.38,0.0,-0.92582,7e-05,9.45574]
[1778175660200,31.27,79867.38,0.0,-0.92582,7e-05,9.45574]
[1778175660449,31.27,79871.57,0.0,-0.92555,7e-05,9.48301]
[1778175661030,31.27,79871.57,0.0,-0.92555,7e-05,9.48301]
[1778175662464,31.27,79876.48,0.0,-0.92523,7e-05,9.51455]
[1778175664478,31.27,79879.3,0.0,-0.92505,7e-05,9.53219]
[1778175665708,31.27,79879.59,0.0,-0.92504,7e-05,9.53358]
[1778175665715,31.27,79879.59,0.0,-0.92504,7e-05,9.53358]
[1778175667900,31.27,79879.59,0.0,-0.92504,7e-05,9.53358]
[1778175667929,31.27,79879.59,0.0,-0.92504,7e-05,9.53358]
[1778175667988,31.27,79879.44,0.0,-0.92506,7e-05,9.53097]
[1778175669223,31.27,79879.44,0.0,-0.92506,7e-05,9.53097]
[1778175669740,31.27,79880.49,0.0,-0.925,7e-05,9.53739]
[1778175670223,31.27,79880.49,0.0,-0.925,7e-05,9.53739]
[1778175671317,31.27,79882.19,0.0,-0.92489,7e-05,9.54812]
[1778175671374,31.26,79887.09,0.0,-0.92456,7e-05,9.58008]
[1778175671700,31.26,79895.28,0.0,-0.92401,7e-05,9.63464]
[1778175672540,31.26,79901.92,0.0,-0.92357,7e-05,9.6783]
[1778175674554,31.26,79906.16,0.0,-0.92329,7e-05,9.70515]
[1778175679589,31.25,79905.51,0.0,-0.92338,7e-05,9.69678]
[1778175680762,31.25,79905.51,0.0,-0.92338,7e-05,9.69678]
[1778175681304,31.25,79905.51,0.0,-0.92338,7e-05,9.69678]
[1778175681560,31.25,79905.25,0.0,-0.92341,7e-05,9.69344]
[1778175685891,31.25,79906.89,0.0,-0.92333,7e-05,9.70208]
[1778175687115,31.25,79907.1,0.0,-0.92332,7e-05,9.70267]
[1778175687719,31.24,79906.95,0.0,-0.92335,7e-05,9.70004]
[1778175688407,31.24,79906.95,0.0,-0.92335,7e-05,9.70004]
[1778175688734,31.24,79906.68,0.0,-0.92337,7e-05,9.69743]
[1778175690148,31.24,79906.74,0.0,-0.92337,7e-05,9.69783]
[1778175690449,31.24,79906.74,0.0,-0.92337,7e-05,9.69783]
[1778175691354,31.24,79906.78,0.0,-0.92338,7e-05,9.69649]
[1778175691414,31.24,79906.78,0.0,-0.92338,7e-05,9.69649]
[1778175694359,31.24,79906.52,0.0,-0.92345,7e-05,9.68915]
[1778175696709,31.23,79909.44,0.0,-0.92328,7e-05,9.70552]
[1778175697625,31.23,79909.44,0.0,-0.92328,7e-05,9.70552]
[1778175697883,31.23,79909.44,0.0,-0.92328,7e-05,9.70552]
[1778175702624,31.23,79908.82,0.0,-0.92336,7e-05,9.6973]
[1778175704305,31.23,79908.48,0.0,-0.9234,7e-05,9.69422]
[1778175704352,31.22,79905.49,0.0,-0.92362,7e-05,9.67262]
[1778175704768,31.22,79911.77,0.0,-0.92319,7e-05,9.71471]
[1778175707787,31.22,79913.81,0.0,-0.92307,7e-05,9.72587]
[1778175708778,31.22,79913.81,0.0,-0.92307,7e-05,9.72587]
[1778175710807,31.22,79912.8,0.0,-0.92317,7e-05,9.71659]
[1778175713828,31.21,79910.87,0.0,-0.92333,7e-05,9.70118]
[1778175716391,31.21,79910.61,0.0,-0.92335,7e-05,9.69862]
[1778175717856,31.21,79904.65,0.0,-0.92378,7e-05,9.65632]
[1778175720883,31.2,79905.0,0.0,-0.92378,7e-05,9.65716]
[1778175720917,31.2,79905.0,0.0,-0.92378,7e-05,9.65716]
[1778175721459,31.2,79905.0,0.0,-0.92378,7e-05,9.65716]
[1778175720984,31.2,79908.38,0.0,-0.92355,7e-05,9.67907]
[1778175722722,31.2,79908.05,0.0,-0.92358,7e-05,9.67612]
[1778175722923,31.2,79908.05,0.0,-0.92358,7e-05,9.67612]
[1778175723898,31.2,79904.67,0.0,-0.92383,7e-05,9.65196]
[1778175725912,31.2,79900.86,0.0,-0.9241,7e-05,9.625]
[1778175729404,31.2,79899.73,0.0,-0.9242,7e-05,9.61606]
[1778175729596,31.19,79897.91,0.0,-0.92433,7e-05,9.60255]
[1778175730155,31.19,79897.91,0.0,-0.92433,7e-05,9.60255]
[1778175730211,31.19,79902.64,0.0,-0.92402,7e-05,9.6335]
[1778175730947,31.19,79906.41,0.0,-0.92376,7e-05,9.65872]
[1778175732961,31.19,79906.24,0.0,-0.92379,7e-05,9.65614]
[1778175737392,31.19,79906.01,0.0,-0.92383,7e-05,9.65239]
[1778175741958,31.18,79904.31,0.0,-0.92399,7e-05,9.63668]
[1778175742026,31.18,79901.74,0.0,-0.92417,7e-05,9.61878]
[1778175742946,31.18,79901.74,0.0,-0.92417,7e-05,9.61878]
[1778175743033,31.18,79892.27,0.0,-0.92482,7e-05,9.55491]
[1778175744040,31.18,79892.47,0.0,-0.92481,7e-05,9.55566]
[1778175746344,31.18,79892.61,0.0,-0.92481,7e-05,9.55601]
[1778175747068,31.18,79892.24,0.0,-0.92484,7e-05,9.55295]
[1778175748254,31.17,79893.53,0.0,-0.92476,7e-05,9.56096]
[1778175748279,31.17,79893.53,0.0,-0.92476,7e-05,9.56096]
[1778175755498,31.17,79892.39,0.0,-0.92491,7e-05,9.54424]
[1778175756392,31.16,79892.25,0.0,-0.92494,7e-05,9.54221]
[1778175756439,31.16,79895.88,0.0,-0.9247,7e-05,9.56584]
[1778175756685,31.16,79895.88,0.0,-0.9247,7e-05,9.56584]
[1778175756774,31.16,79895.88,0.0,-0.9247,7e-05,9.56584]
[1778175757523,31.16,79895.88,0.0,-0.9247,7e-05,9.56584]
[1778175757135,31.16,79905.95,0.0,-0.92402,7e-05,9.63251]
[1778175758193,31.16,79905.95,0.0,-0.92402,7e-05,9.63251]
[1778175758197,31.16,79908.88,0.0,-0.92383,7e-05,9.65142]
[1778175758711,31.16,79908.88,0.0,-0.92383,7e-05,9.65142]
[1778175758787,31.16,79908.88,0.0,-0.92383,7e-05,9.65142]
[1778175760155,31.16,79904.66,0.0,-0.92413,7e-05,9.62171]
[1778175764183,31.16,79899.09,0.0,-0.92454,7e-05,9.58175]
[1778175765834,31.15,79900.07,0.0,-0.92448,7e-05,9.58765]
[1778175766297,31.15,79900.07,0.0,-0.92448,7e-05,9.58765]
[1778175766703,31.15,79900.74,0.0,-0.92444,7e-05,9.59149]
[1778175767421,31.15,79900.74,0.0,-0.92444,7e-05,9.59149]
[1778175767481,31.15,79900.74,0.0,-0.92444,7e-05,9.59149]
[1778175767580,31.15,79903.45,0.0,-0.92426,7e-05,9.60895]
[1778175770225,31.15,79906.39,0.0,-0.92408,7e-05,9.62655]
[1778175770663,31.15,79906.39,0.0,-0.92408,7e-05,9.62655]
[1778175771510,31.15,79906.39,0.0,-0.92408,7e-05,9.62655]
[1778175771635,31.15,79905.59,0.0,-0.92414,7e-05,9.62049]
[1778175772416,31.15,79905.59,0.0,-0.92414,7e-05,9.62049]
[1778175772661,31.15,79904.45,0.0,-0.92423,7e-05,9.61216]
[1778175773620,31.15,79904.01,0.0,-0.92427,7e-05,9.60853]
[1778175774729,31.14,79903.97,0.0,-0.92427,7e-05,9.60759]
[1778175774844,31.14,79903.97,0.0,-0.92427,7e-05,9.60759]
[1778175774934,31.14,79903.97,0.0,-0.92427,7e-05,9.60759]
[1778175775988,31.14,79903.84,0.0,-0.92429,7e-05,9.60604]
[1778175776527,31.14,79903.84,0.0,-0.92429,7e-05,9.60604]
[1778175777070,31.14,79902.62,0.0,-0.92438,7e-05,9.59721]
[1778175777315,31.14,79902.62,0.0,-0.92438,7e-05,9.59721]
[1778175779270,31.14,79902.84,0.0,-0.92438,7e-05,9.59738]
[1778175779505,31.14,79902.84,0.0,-0.92438,7e-05,9.59738]
[1778175781304,31.14,79898.78,0.0,-0.92467,7e-05,9.56831]
[1778175782309,31.14,79893.8,0.0,-0.92502,7e-05,9.53449]
[1778175783316,31.14,79890.81,0.0,-0.92522,7e-05,9.51402]
[1778175784324,31.14,79878.72,0.0,-0.92604,7e-05,9.43321]
[1778175785330,31.13,79875.0,0.0,-0.92629,7e-05,9.40818]
[1778175787344,31.13,79872.48,0.0,-0.92647,7e-05,9.39079]
[1778175789358,31.13,79874.83,0.0,-0.92632,7e-05,9.40567]
[1778175790342,31.13,79874.83,0.0,-0.92632,7e-05,9.40567]
[1778175791372,31.13,79878.87,0.0,-0.92606,7e-05,9.43173]
[1778175794393,31.13,79881.55,0.0,-0.92589,7e-05,9.4484]
[1778175795400,31.13,79884.41,0.0,-0.9257,7e-05,9.46699]
[1778175796407,31.13,79888.02,0.0,-0.92546,7e-05,9.49055]
[1778175796834,31.13,79888.02,0.0,-0.92546,7e-05,9.49055]
[1778175798421,31.13,79891.72,0.0,-0.92522,7e-05,9.51425]
[1778175802449,31.12,79888.27,0.0,-0.92547,7e-05,9.48941]
[1778175807485,31.12,79890.93,0.0,-0.92532,7e-05,9.50487]
[1778175812522,31.12,79898.62,0.0,-0.92485,7e-05,9.54989]
[1778175814536,31.12,79901.73,0.0,-0.92465,7e-05,9.5696]
[1778175819571,31.11,79900.3,0.0,-0.92478,7e-05,9.55742]
[1778175820449,31.11,79900.3,0.0,-0.92478,7e-05,9.55742]
[1778175824851,31.11,79901.49,0.0,-0.92472,7e-05,9.56279]
[1778175824903,31.11,79901.49,0.0,-0.92472,7e-05,9.56279]
[1778175830648,31.1,79901.48,0.0,-0.92475,7e-05,9.5596]
[1778175832176,31.1,79901.56,0.0,-0.92475,7e-05,9.55962]
[1778175833718,31.1,79901.42,0.0,-0.92477,7e-05,9.55816]
[1778175839715,31.1,79902.11,0.0,-0.92476,7e-05,9.55907]
[1778175844853,31.09,79902.46,0.0,-0.92476,7e-05,9.55927]
[1778175845939,31.09,79902.39,0.0,-0.92477,7e-05,9.55826]
[1778175848282,31.09,79901.67,0.0,-0.92483,7e-05,9.55237]
[1778175848912,31.09,79901.56,0.0,-0.92485,7e-05,9.55006]
[1778175849345,31.09,79901.56,0.0,-0.92485,7e-05,9.55006]
[1778175849436,31.09,79898.83,0.0,-0.92505,7e-05,9.53081]
[1778175849888,31.09,79898.83,0.0,-0.92505,7e-05,9.53081]
[1778175853565,31.08,79899.4,0.0,-0.92503,7e-05,9.53256]
[1778175853848,31.08,79898.68,0.0,-0.9251,7e-05,9.52572]
[1778175858849,31.07,79893.53,0.0,-0.9255,7e-05,9.48624]
[1778175859856,31.07,79889.76,0.0,-0.92576,7e-05,9.46019]
[1778175861870,31.07,79894.43,0.0,-0.92547,7e-05,9.48943]
[1778175862881,31.07,79898.82,0.0,-0.92518,7e-05,9.51826]
[1778175868594,31.06,79898.47,0.0,-0.92524,7e-05,9.51192]
[1778175869645,31.06,79897.42,0.0,-0.92533,7e-05,9.50344]
[1778175870937,31.06,79894.28,0.0,-0.92555,7e-05,9.48156]
[1778175871944,31.06,79887.86,0.0,-0.92601,7e-05,9.43445]
[1778175875972,31.05,79883.55,0.0,-0.92632,7e-05,9.40437]
[1778175876979,31.05,79877.6,0.0,-0.92672,7e-05,9.3646]
[1778175881007,31.05,79875.79,0.0,-0.92685,7e-05,9.35156]
[1778175886042,31.05,79873.17,0.0,-0.92704,7e-05,9.33253]
[1778175888716,31.05,79873.37,0.0,-0.92703,7e-05,9.33311]
[1778175894815,31.04,79875.01,0.0,-0.92697,7e-05,9.33943]
[1778175896759,31.04,79874.25,0.0,-0.92703,7e-05,9.33401]
[1778175900491,31.04,79875.14,0.0,-0.92697,7e-05,9.33934]
[1778175900568,31.04,79875.14,0.0,-0.92697,7e-05,9.33934]
[1778175900634,31.04,79875.14,0.0,-0.92697,7e-05,9.33934]
[1778175902215,31.04,79875.65,0.0,-0.92694,7e-05,9.34233]
[1778175902515,31.04,79875.65,0.0,-0.92694,7e-05,9.34233]
[1778175903123,31.04,79874.87,0.0,-0.92701,7e-05,9.33575]
[1778175903162,31.04,79877.55,0.0,-0.92683,7e-05,9.35348]
[1778175904668,31.04,79877.55,0.0,-0.92683,7e-05,9.35348]
[1778175904683,31.04,79882.07,0.0,-0.92653,7e-05,9.38304]
[1778175904759,31.04,79882.07,0.0,-0.92653,7e-05,9.38304]
[1778175905176,31.04,79888.37,0.0,-0.92611,7e-05,9.42485]
[1778175906183,31.04,79893.27,0.0,-0.92579,7e-05,9.45719]
[1778175907190,31.03,79898.64,0.0,-0.92543,7e-05,9.49267]
[1778175909204,31.03,79899.48,0.0,-0.92538,7e-05,9.49709]
[1778175910997,31.03,79900.42,0.0,-0.92532,7e-05,9.50337]
[1778175911218,31.03,79903.76,0.0,-0.9251,7e-05,9.52482]
[1778175914090,31.03,79905.86,0.0,-0.92497,7e-05,9.5379]
[1778175916253,31.03,79909.11,0.0,-0.92477,7e-05,9.55816]
[1778175919565,31.03,79909.5,0.0,-0.92475,7e-05,9.55973]
[1778175920282,31.02,79913.61,0.0,-0.92448,7e-05,9.58622]
[1778175925318,31.02,79914.41,0.0,-0.92446,7e-05,9.58872]
[1778175926459,31.02,79914.41,0.0,-0.92446,7e-05,9.58872]
[1778175927866,31.02,79916.21,0.0,-0.92435,7e-05,9.59966]
[1778175927898,31.02,79916.21,0.0,-0.92435,7e-05,9.59966]
[1778175928339,31.02,79912.55,0.0,-0.9246,7e-05,9.57453]
[1778175932367,31.01,79909.69,0.0,-0.92484,7e-05,9.54933]
[1778175934381,31.01,79906.27,0.0,-0.92509,7e-05,9.52546]
[1778175938409,31.01,79908.7,0.0,-0.92494,7e-05,9.53983]
[1778175939416,31.01,79905.79,0.0,-0.92514,7e-05,9.51987]
[1778175941430,31.01,79901.24,0.0,-0.92546,7e-05,9.48857]
[1778175942437,31.01,79895.7,0.0,-0.92584,7e-05,9.45122]
[1778175943444,31.01,79892.28,0.0,-0.92607,7e-05,9.42809]
[1778175944451,31.01,79889.39,0.0,-0.92627,7e-05,9.40854]
[1778175947244,31.0,79890.85,0.0,-0.92618,7e-05,9.41763]
[1778175947472,31.0,79896.28,0.0,-0.92582,7e-05,9.45345]
[1778175948632,31.0,79896.28,0.0,-0.92582,7e-05,9.45345]
[1778175948691,31.0,79900.57,0.0,-0.92553,7e-05,9.48167]
[1778175949486,31.0,79904.09,0.0,-0.9253,7e-05,9.50475]
[1778175951922,31.0,79905.69,0.0,-0.9252,7e-05,9.5145]
[1778175953521,31.0,79906.86,0.0,-0.92512,7e-05,9.52185]
[1778175955084,31.0,79906.43,0.0,-0.92516,7e-05,9.51801]
[1778175955122,31.0,79906.43,0.0,-0.92516,7e-05,9.51801]
[1778175957058,31.0,79908.49,0.0,-0.92503,7e-05,9.53082]
[1778175961803,30.99,79908.22,0.0,-0.92508,7e-05,9.52646]
[1778175962577,30.99,79905.77,0.0,-0.92525,7e-05,9.50958]
[1778175963771,30.99,79905.77,0.0,-0.92525,7e-05,9.50958]
[1778175963796,30.99,79905.77,0.0,-0.92525,7e-05,9.50958]
[1778175963584,30.99,79912.04,0.0,-0.92483,7e-05,9.55108]
[1778175967351,30.99,79913.04,0.0,-0.92478,7e-05,9.55619]
[1778175968619,30.99,79918.2,0.0,-0.92444,7e-05,9.58973]
[1778175973654,30.98,79918.02,0.0,-0.92448,7e-05,9.58571]
[1778175978313,30.98,79917.56,0.0,-0.92453,7e-05,9.58044]
[1778175981561,30.98,79915.72,0.0,-0.92467,7e-05,9.56653]
[1778175981900,30.98,79917.6,0.0,-0.92455,7e-05,9.57864]
[1778175982721,30.98,79922.6,0.0,-0.92422,7e-05,9.61171]
[1778175983021,30.98,79922.6,0.0,-0.92422,7e-05,9.61171]
[1778175983243,30.98,79922.6,0.0,-0.92422,7e-05,9.61171]
[1778175984736,30.98,79915.92,0.0,-0.92468,7e-05,9.5657]
[1778175989771,30.97,79915.9,0.0,-0.92471,7e-05,9.56299]
[1778175991809,30.97,79911.14,0.0,-0.92507,7e-05,9.5261]
[1778175993876,30.97,79905.65,0.0,-0.92545,7e-05,9.48851]
[1778175996897,30.97,79902.72,0.0,-0.92566,7e-05,9.4678]
[1778175999918,30.96,79905.44,0.0,-0.92549,7e-05,9.48483]
[1778176001932,30.96,79902.58,0.0,-0.92569,7e-05,9.46491]
[1778176006967,30.96,79903.27,0.0,-0.92567,7e-05,9.46758]
[1778176010024,30.96,79903.26,0.0,-0.92567,7e-05,9.46711]
[1778176010456,30.96,79903.26,0.0,-0.92567,7e-05,9.46711]
[1778176014835,30.96,79903.95,0.0,-0.92564,7e-05,9.46968]
[1778176016031,30.95,79900.4,0.0,-0.9259,7e-05,9.44476]
[1778176019052,30.95,79897.58,0.0,-0.9261,7e-05,9.4248]
[1778176024087,30.95,79898.5,0.0,-0.92606,7e-05,9.42906]
[1778176029122,30.94,79898.2,0.0,-0.92611,7e-05,9.42358]
[1778176034157,30.94,79897.81,0.0,-0.92618,7e-05,9.41646]
[1778176035831,30.94,79897.81,0.0,-0.92618,7e-05,9.41646]
[1778176036933,30.94,79898.87,0.0,-0.92613,7e-05,9.42171]
[1778176037189,30.94,79898.87,0.0,-0.92613,7e-05,9.42171]
[1778176038739,30.93,79899.22,0.0,-0.92612,7e-05,9.42313]
[1778176039242,30.93,79898.96,0.0,-0.92615,7e-05,9.41956]
[1778176039524,30.93,79898.96,0.0,-0.92615,7e-05,9.41956]
[1778176040495,30.93,79899.43,0.0,-0.92613,7e-05,9.42178]
[1778176041736,30.93,79899.05,0.0,-0.92617,7e-05,9.41833]
[1778176042557,30.93,79899.3,0.0,-0.92616,7e-05,9.41908]
[1778176042586,30.93,79899.3,0.0,-0.92616,7e-05,9.41908]
[1778176043621,30.93,79899.04,0.0,-0.92619,7e-05,9.41643]
[1778176044165,30.92,79898.96,0.0,-0.92619,7e-05,9.4155]
[1778176048785,30.92,79899.59,0.0,-0.92616,7e-05,9.4185]
[1778176049268,30.92,79909.63,0.0,-0.9255,7e-05,9.48475]
[1778176050826,30.92,79909.63,0.0,-0.9255,7e-05,9.48475]
[1778176050830,30.92,79909.63,0.0,-0.9255,7e-05,9.48475]
[1778176050273,30.92,79917.94,0.0,-0.92494,7e-05,9.54005]
[1778176051280,30.92,79918.37,0.0,-0.92494,7e-05,9.53846]
[1778176052287,30.92,79913.75,0.0,-0.92526,7e-05,9.50689]
[1778176053294,30.92,79910.93,0.0,-0.92546,7e-05,9.48743]
[1778176055614,30.92,79909.77,0.0,-0.92554,7e-05,9.47915]
[1778176055637,30.92,79909.77,0.0,-0.92554,7e-05,9.47915]
[1778176056597,30.92,79909.19,0.0,-0.92559,7e-05,9.47431]
[1778176056622,30.92,79909.19,0.0,-0.92559,7e-05,9.47431]
[1778176056661,30.92,79911.62,0.0,-0.92543,7e-05,9.49011]
[1778176057365,30.92,79911.62,0.0,-0.92543,7e-05,9.49011]
[1778176057634,30.92,79911.62,0.0,-0.92543,7e-05,9.49011]
[1778176058262,30.91,79913.5,0.0,-0.92531,7e-05,9.50222]
[1778176061084,30.91,79912.68,0.0,-0.92537,7e-05,9.49573]
[1778176061111,30.91,79912.68,0.0,-0.92537,7e-05,9.49573]
[1778176061297,30.91,79912.68,0.0,-0.92537,7e-05,9.49573]
[1778176061917,30.91,79912.68,0.0,-0.92537,7e-05,9.49573]
[1778176061350,30.91,79916.39,0.0,-0.92513,7e-05,9.51963]
[1778176062357,30.91,79918.66,0.0,-0.92498,7e-05,9.53436]
[1778176063364,30.91,79922.92,0.0,-0.9247,7e-05,9.56245]
[1778176064371,30.91,79926.18,0.0,-0.92448,7e-05,9.58381]
[1778176069406,30.9,79925.74,0.0,-0.92454,7e-05,9.57793]
[1778176070659,30.9,79925.74,0.0,-0.92454,7e-05,9.57793]
[1778176070732,30.9,79920.43,0.0,-0.92491,7e-05,9.54167]
[1778176076428,30.9,79921.91,0.0,-0.92483,7e-05,9.54918]
[1778176079294,30.9,79925.17,0.0,-0.92463,7e-05,9.56959]
[1778176081788,30.9,79925.55,0.0,-0.92461,7e-05,9.57112]
[1778176081865,30.9,79925.55,0.0,-0.92461,7e-05,9.57112]
[1778176083314,30.89,79925.88,0.0,-0.9246,7e-05,9.57231]
[1778176084513,30.89,79930.17,0.0,-0.92432,7e-05,9.60018]
[1778176085265,30.89,79930.17,0.0,-0.92432,7e-05,9.60018]
[1778176086527,30.89,79927.11,0.0,-0.92454,7e-05,9.57847]
[1778176087534,30.89,79924.79,0.0,-0.9247,7e-05,9.56235]
[1778176089548,30.89,79921.97,0.0,-0.9249,7e-05,9.54243]
[1778176094585,30.89,79920.22,0.0,-0.92505,7e-05,9.52854]
[1778176097606,30.88,79917.54,0.0,-0.92524,7e-05,9.50933]
[1778176101634,30.88,79908.01,0.0,-0.9259,7e-05,9.444]
[1778176102641,30.88,79905.94,0.0,-0.92604,7e-05,9.42989]
[1778176104160,30.88,79905.35,0.0,-0.92609,7e-05,9.42568]
[1778176104655,30.88,79904.27,0.0,-0.92616,7e-05,9.41821]
[1778176106669,30.88,79897.28,0.0,-0.92663,7e-05,9.3711]
[1778176109690,30.88,79893.96,0.0,-0.92686,7e-05,9.34845]
[1778176111705,30.88,79888.96,0.0,-0.92723,7e-05,9.31097]
[1778176116740,30.88,79888.43,0.0,-0.92727,7e-05,9.30689]
[1778176121775,30.88,79888.22,0.0,-0.92729,7e-05,9.30477]
[1778176123789,30.88,79885.42,0.0,-0.92748,7e-05,9.2859]
[1778176127817,30.87,79882.07,0.0,-0.92771,7e-05,9.26322]
[1778176129425,30.87,79881.08,0.0,-0.92777,7e-05,9.25656]
[1778176134866,30.87,79881.75,0.0,-0.92774,7e-05,9.26023]
[1778176136887,30.87,79876.06,0.0,-0.92811,7e-05,9.22232]
[1778176141922,30.87,79874.17,0.0,-0.92824,7e-05,9.20941]
[1778176142864,30.87,79874.17,0.0,-0.92824,7e-05,9.20941]
[1778176142929,30.87,79869.15,0.0,-0.92857,7e-05,9.17625]
[1778176143936,30.87,79858.93,0.0,-0.92924,7e-05,9.10905]
[1778176144943,30.87,79857.5,0.0,-0.92933,7e-05,9.09977]
[1778176145973,30.87,79857.5,0.0,-0.92933,7e-05,9.09977]
[1778176148877,30.87,79859.09,0.0,-0.92923,7e-05,9.11054]
[1778176148971,30.87,79857.5,0.0,-0.92933,7e-05,9.10022]
[1778176150986,30.87,79854.28,0.0,-0.92954,6e-05,9.07939]
[1778176156021,30.88,79853.42,0.0,-0.92958,6e-05,9.07466]
[1778176160612,30.88,79851.77,0.0,-0.92968,6e-05,9.06447]
[1778176161056,30.88,79842.98,0.0,-0.93025,6e-05,9.00748]
[1778176162063,30.88,79835.97,0.0,-0.9307,6e-05,8.96214]
[1778176167098,30.88,79834.13,0.0,-0.9308,6e-05,8.95206]
[1778176168271,30.88,79834.13,0.0,-0.9308,6e-05,8.95206]
[1778176168378,30.88,79834.13,0.0,-0.9308,6e-05,8.95206]
[1778176173229,30.88,79835.26,0.0,-0.93073,6e-05,8.95733]
[1778176174043,30.88,79835.26,0.0,-0.93073,6e-05,8.95733]
[1778176173323,30.88,79843.11,0.0,-0.93022,6e-05,9.00879]
[1778176174134,30.88,79843.11,0.0,-0.93022,6e-05,9.00879]
[1778176174147,30.88,79846.04,0.0,-0.93003,6e-05,9.02818]
[1778176176999,30.88,79846.77,0.0,-0.92998,6e-05,9.03319]
[1778176177160,30.88,79846.49,0.0,-0.93,6e-05,9.0316]
[1778176180189,30.89,79849.89,0.0,-0.92977,6e-05,9.05471]
[1778176185225,30.89,79850.82,0.0,-0.9297,6e-05,9.06182]
[1778176188258,30.89,79851.4,0.0,-0.92966,6e-05,9.066]
[1778176188383,30.89,79851.4,0.0,-0.92966,6e-05,9.066]
[1778176190017,30.89,79850.32,0.0,-0.92972,6e-05,9.05913]
[1778176190048,30.89,79850.32,0.0,-0.92972,6e-05,9.05913]
[1778176189253,30.89,79854.25,0.0,-0.92947,6e-05,9.08506]
[1778176190761,30.89,79854.25,0.0,-0.92947,6e-05,9.08506]
[1778176191062,30.89,79854.25,0.0,-0.92947,6e-05,9.08506]
[1778176193045,30.89,79855.0,0.0,-0.92942,7e-05,9.0903]
[1778176193203,30.89,79854.44,0.0,-0.92945,7e-05,9.08679]
[1778176193735,30.89,79854.44,0.0,-0.92945,7e-05,9.08679]
[1778176195296,30.89,79858.36,0.0,-0.92919,7e-05,9.11297]
[1778176197257,30.89,79859.0,0.0,-0.92915,7e-05,9.1173]
[1778176197293,30.89,79859.0,0.0,-0.92915,7e-05,9.1173]
[1778176197369,30.89,79863.81,0.0,-0.92883,7e-05,9.14901]
[1778176200331,30.89,79867.47,0.0,-0.92859,7e-05,9.1733]
[1778176205045,30.89,79866.58,0.0,-0.92865,7e-05,9.16761]
[1778176206586,30.89,79867.35,0.0,-0.92859,7e-05,9.17281]
[1778176206798,30.89,79867.35,0.0,-0.92859,7e-05,9.17281]
[1778176208000,30.89,79868.3,0.0,-0.92853,7e-05,9.17918]
[1778176207381,30.89,79872.66,0.0,-0.92824,7e-05,9.20792]
[1778176209263,30.89,79873.29,0.0,-0.9282,7e-05,9.21213]
[1778176209323,30.89,79873.29,0.0,-0.9282,7e-05,9.21213]
[1778176209870,30.89,79873.29,0.0,-0.9282,7e-05,9.21213]
[1778176210403,30.89,79869.8,0.0,-0.92843,7e-05,9.18914]
[1778176211199,30.89,79869.8,0.0,-0.92843,7e-05,9.18914]
[1778176212541,30.89,79870.77,0.0,-0.92837,7e-05,9.19554]
[1778176213055,30.89,79870.77,0.0,-0.92837,7e-05,9.19554]
[1778176212606,30.89,79874.24,0.0,-0.92814,7e-05,9.21847]
[1778176213432,30.89,79875.56,0.0,-0.92805,7e-05,9.22722]
[1778176217421,30.89,79876.19,0.0,-0.92801,7e-05,9.23136]
[1778176217460,30.89,79876.13,0.0,-0.92801,7e-05,9.23096]
[1778176219579,30.89,79875.22,0.0,-0.92807,7e-05,9.22493]
[1778176219639,30.89,79875.22,0.0,-0.92807,7e-05,9.22493]
[1778176226676,30.89,79875.35,0.0,-0.92807,7e-05,9.22568]
[1778176226763,30.89,79874.55,0.0,-0.92812,7e-05,9.22037]
[1778176227532,30.89,79860.52,0.0,-0.92904,7e-05,9.12801]
[1778176228125,30.89,79860.52,0.0,-0.92904,7e-05,9.12801]
[1778176228978,30.89,79860.52,0.0,-0.92904,7e-05,9.12801]
[1778176229046,30.89,79855.0,0.0,-0.9294,7e-05,9.09194]
[1778176229547,30.89,79858.03,0.0,-0.9292,7e-05,9.1118]
[1778176231561,30.89,79860.94,0.0,-0.92904,7e-05,9.12734]
[1778176232845,30.89,79860.94,0.0,-0.92904,7e-05,9.12734]
[1778176232903,30.89,79867.39,0.0,-0.92861,7e-05,9.17006]
[1778176233575,30.89,79870.05,0.0,-0.92844,7e-05,9.18757]
[1778176234920,30.89,79869.41,0.0,-0.92848,7e-05,9.18348]
[1778176235589,30.89,79873.2,0.0,-0.92823,7e-05,9.20851]
[1778176238139,30.89,79872.27,0.0,-0.92829,7e-05,9.20241]
[1778176240790,30.89,79872.26,0.0,-0.92829,7e-05,9.20238]
[1778176240851,30.89,79872.26,0.0,-0.92829,7e-05,9.20238]
[1778176241735,30.89,79872.23,0.0,-0.92829,7e-05,9.20223]
[1778176241823,30.89,79876.38,0.0,-0.92802,7e-05,9.22965]
[1778176243645,30.89,79880.46,0.0,-0.92775,7e-05,9.25658]
[1778176244380,30.89,79880.46,0.0,-0.92775,7e-05,9.25658]
[1778176244799,30.89,79880.46,0.0,-0.92775,7e-05,9.25658]
[1778176244834,30.89,79882.93,0.0,-0.92758,7e-05,9.27288]
[1778176247277,30.89,79883.15,0.0,-0.92757,7e-05,9.27419]
[1778176247673,30.89,79887.12,0.0,-0.92731,7e-05,9.30041]
[1778176248484,30.89,79887.12,0.0,-0.92731,7e-05,9.30041]
[1778176249130,30.89,79887.12,0.0,-0.92731,7e-05,9.30041]
[1778176249872,30.89,79889.35,0.0,-0.92716,7e-05,9.31509]
[1778176250395,30.89,79888.68,0.0,-0.92721,7e-05,9.3105]
[1778176250701,30.89,79888.68,0.0,-0.92721,7e-05,9.3105]
[1778176251207,30.89,79889.04,0.0,-0.92718,7e-05,9.31276]
[1778176251331,30.89,79889.04,0.0,-0.92718,7e-05,9.31276]
[1778176251701,30.89,79891.38,0.0,-0.92703,7e-05,9.32815]
[1778176252326,30.89,79891.38,0.0,-0.92703,7e-05,9.32815]
[1778176253366,30.89,79891.01,0.0,-0.92706,7e-05,9.32553]
[1778176253998,30.89,79891.01,0.0,-0.92706,7e-05,9.32553]
[1778176254120,30.89,79891.01,0.0,-0.92706,7e-05,9.32553]
[1778176254955,30.89,79891.14,0.0,-0.92705,7e-05,9.32624]
[1778176255311,30.89,79891.21,0.0,-0.92704,7e-05,9.32654]
[1778176256312,30.89,79891.16,0.0,-0.92705,7e-05,9.32605]
[1778176257304,30.89,79891.45,0.0,-0.92703,7e-05,9.32782]
[1778176257468,30.89,79891.45,0.0,-0.92703,7e-05,9.32782]
[1778176258279,30.89,79891.29,0.0,-0.92704,7e-05,9.32659]
[1778176258698,30.89,79891.29,0.0,-0.92704,7e-05,9.32659]
[1778176259771,30.89,79894.54,0.0,-0.92683,7e-05,9.34786]
[1778176260334,30.89,79894.54,0.0,-0.92683,7e-05,9.34786]
[1778176260352,30.89,79894.54,0.0,-0.92683,7e-05,9.34786]
[1778176260753,30.89,79894.54,0.0,-0.92683,7e-05,9.34786]
[1778176260778,30.89,79900.89,0.0,-0.92641,7e-05,9.38993]
[1778176261269,30.89,79900.89,0.0,-0.92641,7e-05,9.38993]
[1778176262520,30.89,79902.7,0.0,-0.92629,7e-05,9.40174]
[1778176262687,30.89,79902.7,0.0,-0.92629,7e-05,9.40174]
[1778176263802,30.89,79905.48,0.0,-0.9261,7e-05,9.42031]
[1778176267826,30.89,79905.15,0.0,-0.92612,7e-05,9.41834]
[1778176268050,30.89,79905.15,0.0,-0.92612,7e-05,9.41834]
[1778176268719,30.89,79905.26,0.0,-0.92612,7e-05,9.41876]
[1778176269043,30.89,79905.26,0.0,-0.92612,7e-05,9.41876]
[1778176273071,30.89,79906.43,0.0,-0.92605,7e-05,9.42528]
[1778176273107,30.89,79910.75,0.0,-0.92576,7e-05,9.45383]
[1778176274297,30.89,79910.76,0.0,-0.92577,7e-05,9.45352]
[1778176274324,30.89,79910.76,0.0,-0.92577,7e-05,9.45352]
[1778176279914,30.88,79911.82,0.0,-0.92572,7e-05,9.45843]
[1778176280209,30.88,79911.82,0.0,-0.92572,7e-05,9.45843]
[1778176281928,30.88,79916.24,0.0,-0.92543,7e-05,9.4873]
[1778176283303,30.88,79917.83,0.0,-0.92532,7e-05,9.49756]
[1778176283942,30.88,79919.13,0.0,-0.92524,7e-05,9.50587]
[1778176284949,30.88,79923.62,0.0,-0.92494,7e-05,9.5356]
[1778176288747,30.88,79924.73,0.0,-0.92488,7e-05,9.54165]
[1778176293005,30.87,79928.76,0.0,-0.92465,7e-05,9.56241]
[1778176295291,30.87,79928.45,0.0,-0.92468,7e-05,9.55936]
[1778176298848,30.87,79929.0,0.0,-0.92466,7e-05,9.56162]
[1778176299049,30.87,79922.62,0.0,-0.9251,7e-05,9.51825]
[1778176300056,30.87,79916.99,0.0,-0.92549,7e-05,9.48007]
[1778176301064,30.87,79913.72,0.0,-0.92572,7e-05,9.4573]
[1778176303078,30.87,79907.01,0.0,-0.92619,7e-05,9.41078]
[1778176307106,30.86,79909.52,0.0,-0.92605,7e-05,9.42451]
[1778176310127,30.86,79891.86,0.0,-0.92724,7e-05,9.30606]
[1778176311134,30.86,79888.84,0.0,-0.92744,7e-05,9.28594]
[1778176312141,30.86,79886.26,0.0,-0.92762,7e-05,9.26878]
[1778176314640,30.86,79886.17,0.0,-0.92762,7e-05,9.26812]
[1778176316169,30.86,79890.33,0.0,-0.92735,7e-05,9.29561]
[1778176316237,30.86,79890.33,0.0,-0.92735,7e-05,9.29561]
[1778176317176,30.86,79892.84,0.0,-0.92718,7e-05,9.31218]
[1778176320541,30.86,79892.28,0.0,-0.92722,7e-05,9.30806]
[1778176320605,30.86,79892.28,0.0,-0.92722,7e-05,9.30806]
[1778176321204,30.86,79891.2,0.0,-0.9273,7e-05,9.30076]
[1778176325637,30.86,79890.14,0.0,-0.92737,7e-05,9.29336]
[1778176326668,30.86,79891.22,0.0,-0.9273,7e-05,9.30027]
[1778176328254,30.86,79897.41,0.0,-0.92689,7e-05,9.3411]
[1778176329437,30.86,79897.41,0.0,-0.92689,7e-05,9.3411]
[1778176329470,30.86,79894.5,0.0,-0.92709,7e-05,9.32154]
[1778176330268,30.86,79891.35,0.0,-0.9273,7e-05,9.30043]
[1778176332284,30.86,79886.44,0.0,-0.92763,7e-05,9.26758]
[1778176333266,30.86,79886.44,0.0,-0.92763,7e-05,9.26758]
[1778176333291,30.86,79883.05,0.0,-0.92785,7e-05,9.24503]
[1778176335081,30.86,79883.05,0.0,-0.92785,7e-05,9.24503]
[1778176335107,30.86,79883.05,0.0,-0.92785,7e-05,9.24503]
[1778176335118,30.86,79876.19,0.0,-0.92831,7e-05,9.19961]
[1778176336767,30.86,79876.14,0.0,-0.92831,7e-05,9.19928]
[1778176337322,30.86,79879.95,0.0,-0.92806,7e-05,9.22441]
[1778176339371,30.85,79880.73,0.0,-0.92801,7e-05,9.22951]
[1778176339697,30.85,79880.73,0.0,-0.92801,7e-05,9.22951]
[1778176340089,30.85,79880.73,0.0,-0.92801,7e-05,9.22951]
[1778176340768,30.85,79880.32,0.0,-0.92804,7e-05,9.22666]
[1778176341590,30.85,79880.51,0.0,-0.92803,7e-05,9.22785]
[1778176341949,30.85,79880.51,0.0,-0.92803,7e-05,9.22785]
[1778176342334,30.85,79881.14,0.0,-0.92799,7e-05,9.23193]
[1778176344727,30.85,79880.75,0.0,-0.92801,7e-05,9.22926]
[1778176345547,30.85,79880.83,0.0,-0.92801,7e-05,9.22962]
[1778176349417,30.85,79879.54,0.0,-0.9281,7e-05,9.22084]
[1778176350254,30.85,79881.49,0.0,-0.92797,7e-05,9.23366]
[1778176350744,30.85,79881.49,0.0,-0.92797,7e-05,9.23366]
[1778176351182,30.85,79881.49,0.0,-0.92797,7e-05,9.23366]
[1778176351420,30.85,79885.75,0.0,-0.92772,7e-05,9.2577]
[1778176355098,30.85,79885.18,0.0,-0.92776,7e-05,9.25365]
[1778176355124,30.85,79885.18,0.0,-0.92776,7e-05,9.25365]
[1778176357049,30.85,79886.63,0.0,-0.92766,7e-05,9.26298]
[1778176357119,30.85,79886.63,0.0,-0.92766,7e-05,9.26298]
[1778176362219,30.85,79887.23,0.0,-0.92763,7e-05,9.26624]
[1778176363324,30.85,79890.19,0.0,-0.92744,7e-05,9.28557]
[1778176363468,30.85,79890.19,0.0,-0.92744,7e-05,9.28557]
[1778176363490,30.85,79890.19,0.0,-0.92744,7e-05,9.28557]
[1778176366525,30.85,79887.01,0.0,-0.92765,7e-05,9.26384]
[1778176370992,30.85,79888.04,0.0,-0.92759,7e-05,9.27026]
[1778176371018,30.85,79888.04,0.0,-0.92759,7e-05,9.27026]
[1778176373858,30.85,79885.35,0.0,-0.92778,7e-05,9.25176]
[1778176379616,30.85,79885.7,0.0,-0.92776,7e-05,9.25355]
[1778176381630,30.85,79876.13,0.0,-0.92839,7e-05,9.19006]
[1778176384041,30.85,79876.37,0.0,-0.92838,7e-05,9.19154]
[1778176384081,30.85,79877.51,0.0,-0.9283,7e-05,9.19905]
[1778176384651,30.85,79884.38,0.0,-0.92785,7e-05,9.24447]
[1778176385735,30.85,79884.38,0.0,-0.92785,7e-05,9.24447]
[1778176385836,30.85,79887.92,0.0,-0.92762,7e-05,9.2678]
[1778176387273,30.85,79887.92,0.0,-0.92762,7e-05,9.2678]
[1778176392572,30.84,79887.33,0.0,-0.92768,7e-05,9.26122]
[1778176392707,30.84,79890.74,0.0,-0.92746,7e-05,9.28321]
[1778176394721,30.84,79894.32,0.0,-0.92723,7e-05,9.30674]
[1778176395741,30.84,79894.32,0.0,-0.92723,7e-05,9.30674]
[1778176399277,30.84,79896.23,0.0,-0.92711,7e-05,9.31871]
[1778176401222,30.84,79897.36,0.0,-0.92703,7e-05,9.32581]
[1778176400770,30.84,79905.95,0.0,-0.92646,7e-05,9.38283]
[1778176401777,30.84,79908.0,0.0,-0.92633,7e-05,9.39622]
[1778176405806,30.84,79911.38,0.0,-0.92611,7e-05,9.41786]
[1778176407247,30.84,79911.38,0.0,-0.92611,7e-05,9.41786]
[1778176407284,30.84,79913.82,0.0,-0.92595,7e-05,9.43355]
[1778176410845,30.83,79910.87,0.0,-0.92616,7e-05,9.41246]
[1778176411852,30.83,79913.69,0.0,-0.926,7e-05,9.42707]
[1778176412650,30.83,79913.69,0.0,-0.926,7e-05,9.42707]
[1778176417894,30.83,79914.48,0.0,-0.92597,7e-05,9.43055]
[1778176424039,30.83,79914.27,0.0,-0.92599,7e-05,9.42801]
[1778176429168,30.83,79915.87,0.0,-0.9259,7e-05,9.43718]
[1778176429171,30.83,79915.87,0.0,-0.9259,7e-05,9.43718]
[1778176429221,30.83,79916.72,0.0,-0.92585,7e-05,9.44261]
[1778176429978,30.83,79921.97,0.0,-0.92549,7e-05,9.47755]
[1778176434683,30.82,79923.5,0.0,-0.9254,7e-05,9.48653]
[1778176435695,30.82,79924.68,0.0,-0.92533,7e-05,9.49413]
[1778176439300,30.82,79924.67,0.0,-0.92533,7e-05,9.49372]
[1778176444076,30.82,79929.03,0.0,-0.92506,7e-05,9.52036]
[1778176447097,30.82,79931.49,0.0,-0.92491,7e-05,9.5358]
[1778176452133,30.81,79930.47,0.0,-0.92499,7e-05,9.52703]
[1778176458175,30.81,79930.28,0.0,-0.92503,7e-05,9.52364]
[1778176462203,30.81,79934.18,0.0,-0.92478,7e-05,9.54855]
[1778176464326,30.81,79932.73,0.0,-0.92488,7e-05,9.53841]
[1778176464345,30.81,79939.1,0.0,-0.92445,7e-05,9.58102]
[1778176464883,30.81,79939.1,0.0,-0.92445,7e-05,9.58102]
[1778176465224,30.81,79944.17,0.0,-0.9241,7e-05,9.61488]
[1778176466213,30.81,79944.17,0.0,-0.9241,7e-05,9.61488]
[1778176466947,30.81,79943.52,0.0,-0.92415,7e-05,9.61001]
[1778176466977,30.81,79943.52,0.0,-0.92415,7e-05,9.61001]
[1778176467167,30.81,79943.52,0.0,-0.92415,7e-05,9.61001]
[1778176472273,30.8,79943.78,0.0,-0.92419,7e-05,9.60493]
[1778176474297,30.8,79940.52,0.0,-0.92443,7e-05,9.58195]
[1778176479332,30.8,79941.5,0.0,-0.92438,7e-05,9.58635]
[1778176484367,30.79,79942.31,0.0,-0.92435,7e-05,9.58955]
[1778176489402,30.79,79941.69,0.0,-0.92442,7e-05,9.58309]
[1778176491416,30.79,79935.19,0.0,-0.92487,7e-05,9.53832]
[1778176493432,30.79,79937.99,0.0,-0.92469,7e-05,9.55644]
[1778176495446,30.79,79934.0,0.0,-0.92497,7e-05,9.52871]
[1778176500481,30.78,79936.81,0.0,-0.92479,7e-05,9.54582]
[1778176501488,30.78,79944.68,0.0,-0.92426,7e-05,9.5986]
[1778176502495,30.78,79947.18,0.0,-0.92409,7e-05,9.61505]
[1778176503713,30.78,79951.63,0.0,-0.92379,7e-05,9.64472]
[1778176504509,30.78,79955.84,0.0,-0.9235,7e-05,9.67276]
[1778176506349,30.78,79955.84,0.0,-0.9235,7e-05,9.67276]
[1778176505516,30.78,79963.43,0.0,-0.92298,7e-05,9.7238]
[1778176506457,30.78,79963.43,0.0,-0.92298,7e-05,9.7238]
[1778176506523,30.78,79962.72,0.0,-0.92304,7e-05,9.71831]
[1778176507636,30.78,79962.72,0.0,-0.92304,7e-05,9.71831]
[1778176508216,30.78,79962.72,0.0,-0.92304,7e-05,9.71831]
[1778176508221,30.78,79960.42,0.0,-0.92321,7e-05,9.70138]
[1778176508426,30.78,79960.42,0.0,-0.92321,7e-05,9.70138]
[1778176508496,30.78,79960.42,0.0,-0.92321,7e-05,9.70138]
[1778176509244,30.78,79960.42,0.0,-0.92321,7e-05,9.70138]
[1778176509544,30.78,79965.93,0.0,-0.92283,7e-05,9.73826]
[1778176511236,30.78,79965.93,0.0,-0.92283,7e-05,9.73826]
[1778176511566,30.77,79965.64,0.0,-0.92287,7e-05,9.73492]
[1778176513989,30.77,79968.01,0.0,-0.92271,7e-05,9.7504]
[1778176514379,30.77,79968.01,0.0,-0.92271,7e-05,9.7504]
[1778176515258,30.77,79967.4,0.0,-0.92277,7e-05,9.74485]
[1778176515356,30.77,79972.94,0.0,-0.92239,7e-05,9.78193]
[1778176515534,30.77,79972.94,0.0,-0.92239,7e-05,9.78193]
[1778176515673,30.77,79972.94,0.0,-0.92239,7e-05,9.78193]
[1778176517601,30.77,79977.45,0.0,-0.92209,7e-05,9.81127]
[1778176522637,30.76,79976.07,0.0,-0.92222,7e-05,9.79799]
[1778176527672,30.76,79976.47,0.0,-0.92223,7e-05,9.79701]
[1778176528679,30.75,79984.7,0.0,-0.92166,7e-05,9.85266]
[1778176529687,30.75,79985.11,0.0,-0.92164,7e-05,9.85465]
[1778176534723,30.75,79984.24,0.0,-0.92177,7e-05,9.84059]
[1778176538751,30.74,79979.06,0.0,-0.92217,7e-05,9.80194]
[1778176539758,30.74,79975.14,0.0,-0.92246,7e-05,9.77434]
[1778176541772,30.74,79975.56,0.0,-0.92244,7e-05,9.7758]
[1778176546807,30.73,79973.2,0.0,-0.92264,7e-05,9.75624]
[1778176551976,30.73,79973.41,0.0,-0.92266,7e-05,9.75432]
[1778176553856,30.73,79967.12,0.0,-0.92312,7e-05,9.71008]
[1778176557884,30.72,79969.89,0.0,-0.92295,7e-05,9.72653]
[1778176562925,30.72,79968.74,0.0,-0.92306,7e-05,9.71549]
[1778176569209,30.71,79970.22,0.0,-0.92299,7e-05,9.72239]
[1778176575010,30.71,79969.93,0.0,-0.92306,7e-05,9.71529]
[1778176580047,30.7,79964.67,0.0,-0.92346,7e-05,9.67629]
[1778176584075,30.7,79967.44,0.0,-0.9233,7e-05,9.69275]
[1778176586089,30.69,79962.99,0.0,-0.92362,7e-05,9.66116]
[1778176587096,30.69,79956.34,0.0,-0.92409,7e-05,9.61536]
[1778176590117,30.69,79950.31,0.0,-0.92452,7e-05,9.57286]
[1778176592161,30.69,79984.79,0.0,-0.92215,7e-05,9.80344]
[1778176593164,30.69,80030.93,0.0,-0.91886,7e-05,10.12116]
[1778176594026,30.69,80030.93,0.0,-0.91886,7e-05,10.12116]
[1778176594167,30.69,80033.88,0.0,-0.91866,7e-05,10.14043]
[1778176595241,30.69,80028.04,0.0,-0.91908,7e-05,10.09973]
[1778176596202,30.69,80036.72,0.0,-0.91846,7e-05,10.15941]
[1778176597221,30.68,80062.96,0.0,-0.91654,7e-05,10.34266]
[1778176598219,30.68,80059.5,0.0,-0.9168,7e-05,10.31745]
[1778176599226,30.68,80061.64,0.0,-0.91666,7e-05,10.33138]
[1778176600237,30.68,80076.91,0.0,-0.91552,7e-05,10.43864]
[1778176601244,30.68,80083.45,0.0,-0.91504,8e-05,10.48443]
[1778176602251,30.68,80085.17,0.0,-0.91493,8e-05,10.49519]
[1778176603258,30.68,80076.54,0.0,-0.91557,7e-05,10.43405]
[1778176604266,30.68,80069.06,0.0,-0.91614,7e-05,10.38043]
[1778176605272,30.67,80062.5,0.0,-0.91664,7e-05,10.33293]
[1778176606279,30.67,80053.27,0.0,-0.91733,7e-05,10.26751]
[1778176606860,30.67,80053.27,0.0,-0.91733,7e-05,10.26751]
[1778176607286,30.67,80047.89,0.0,-0.91773,7e-05,10.22935]
[1778176608293,30.67,80038.97,0.0,-0.91839,7e-05,10.16657]
[1778176609301,30.67,80031.47,0.0,-0.91894,7e-05,10.11396]
[1778176610307,30.67,80024.31,0.0,-0.91946,7e-05,10.06411]
[1778176611314,30.67,80016.4,0.0,-0.92005,7e-05,10.00724]
[1778176612321,30.67,80016.81,0.0,-0.92003,7e-05,10.00899]
[1778176617361,30.66,80017.47,0.0,-0.92003,7e-05,10.00874]
[1778176621389,30.65,80026.17,0.0,-0.91945,7e-05,10.06491]
[1778176622396,30.65,80029.0,0.0,-0.91926,7e-05,10.08347]
[1778176623443,30.65,80039.52,0.0,-0.9185,7e-05,10.15569]
[1778176624437,30.65,80058.16,0.0,-0.91715,7e-05,10.28509]
[1778176625444,30.65,80068.85,0.0,-0.91637,7e-05,10.3595]
[1778176626458,30.64,80072.08,0.0,-0.91614,7e-05,10.38073]
[1778176627461,30.64,80081.85,0.0,-0.91542,8e-05,10.44883]
[1778176628470,30.64,80082.54,0.0,-0.91538,8e-05,10.45259]
[1778176629476,30.64,80077.19,0.0,-0.9158,7e-05,10.41356]
[1778176630483,30.62,80074.05,0.0,-0.91615,7e-05,10.38066]
[1778176635520,30.62,80070.8,0.0,-0.91644,7e-05,10.35257]
[1778176637534,30.61,80076.6,0.0,-0.91603,7e-05,10.39163]
[1778176638541,30.61,80071.97,0.0,-0.91639,7e-05,10.35788]
[1778176639548,30.61,80066.9,0.0,-0.91678,7e-05,10.32056]
[1778176641562,30.61,80071.34,0.0,-0.91647,7e-05,10.35009]
[1778176643576,30.6,80083.74,0.0,-0.91556,8e-05,10.43595]
[1778176644491,30.6,80083.74,0.0,-0.91556,8e-05,10.43595]
[1778176644583,30.59,80081.68,0.0,-0.91583,7e-05,10.4107]
[1778176646036,30.58,80082.55,0.0,-0.91578,7e-05,10.41525]
[1778176646866,30.58,80082.55,0.0,-0.91578,7e-05,10.41525]
[1778176647906,30.58,80083.9,0.0,-0.91569,8e-05,10.42378]
[1778176650834,30.56,80083.72,0.0,-0.91584,7e-05,10.40984]
[1778176650839,30.56,80082.43,0.0,-0.91595,7e-05,10.39965]
[1778176651617,30.56,80082.43,0.0,-0.91595,7e-05,10.39965]
[1778176651859,30.56,80082.43,0.0,-0.91595,7e-05,10.39965]
[1778176652529,30.56,80072.63,0.0,-0.91673,7e-05,10.32424]
[1778176653305,30.56,80072.63,0.0,-0.91673,7e-05,10.32424]
[1778176653341,30.56,80067.32,0.0,-0.91714,7e-05,10.2859]
[1778176653646,30.56,80071.04,0.0,-0.91686,7e-05,10.31215]
[1778176654695,30.56,80071.04,0.0,-0.91686,7e-05,10.31215]
[1778176654735,30.56,80080.79,0.0,-0.91614,7e-05,10.38021]
[1778176655660,30.55,80079.0,0.0,-0.91629,7e-05,10.36654]
[1778176657107,30.55,80079.0,0.0,-0.91629,7e-05,10.36654]
[1778176657596,30.55,80079.0,0.0,-0.91629,7e-05,10.36654]
[1778176657261,30.55,80077.96,0.0,-0.91638,7e-05,10.3582]
[1778176657674,30.55,80074.16,0.0,-0.91667,7e-05,10.33035]
[1778176658681,30.55,80069.92,0.0,-0.917,7e-05,10.29947]
[1778176661703,30.55,80072.72,0.0,-0.91682,7e-05,10.31663]
[1778176664328,30.54,80072.95,0.0,-0.91681,7e-05,10.31737]
[1778176664410,30.54,80069.81,0.0,-0.91705,7e-05,10.29431]
[1778176664978,30.54,80077.86,0.0,-0.91646,7e-05,10.35037]
[1778176665633,30.54,80077.86,0.0,-0.91646,7e-05,10.35037]
[1778176665999,30.54,80077.86,0.0,-0.91646,7e-05,10.35037]
[1778176666504,30.54,80077.86,0.0,-0.91646,7e-05,10.35037]
[1778176666546,30.54,80080.81,0.0,-0.91627,7e-05,10.36882]
[1778176666681,30.54,80080.81,0.0,-0.91627,7e-05,10.36882]
[1778176667449,30.54,80073.62,0.0,-0.91682,7e-05,10.31649]
[1778176672453,30.53,80072.15,0.0,-0.91697,7e-05,10.30214]
[1778176672560,30.53,80072.15,0.0,-0.91697,7e-05,10.30214]
[1778176673284,30.53,80073.29,0.0,-0.91689,7e-05,10.30936]
[1778176673318,30.53,80073.29,0.0,-0.91689,7e-05,10.30936]
[1778176674318,30.53,80077.61,0.0,-0.91659,7e-05,10.33822]
[1778176674685,30.53,80077.61,0.0,-0.91659,7e-05,10.33822]
[1778176675748,30.53,80079.53,0.0,-0.91646,7e-05,10.35093]
[1778176676188,30.53,80079.53,0.0,-0.91646,7e-05,10.35093]
[1778176680546,30.52,80079.68,0.0,-0.91647,7e-05,10.34934]
[1778176682706,30.52,80080.5,0.0,-0.91644,7e-05,10.35257]
[1778176683507,30.52,80080.5,0.0,-0.91644,7e-05,10.35257]
[1778176684277,30.51,80077.33,0.0,-0.9167,7e-05,10.32843]
[1778176684617,30.51,80077.33,0.0,-0.9167,7e-05,10.32843]
[1778176685920,30.51,80076.26,0.0,-0.91679,7e-05,10.31924]
[1778176685991,30.51,80076.26,0.0,-0.91679,7e-05,10.31924]
[1778176686596,30.51,80076.26,0.0,-0.91679,7e-05,10.31924]
[1778176686882,30.51,80076.3,0.0,-0.9168,7e-05,10.31872]
[1778176687039,30.51,80076.3,0.0,-0.9168,7e-05,10.31872]
[1778176687576,30.51,80076.3,0.0,-0.9168,7e-05,10.31872]
[1778176687752,30.51,80075.1,0.0,-0.91689,7e-05,10.31023]
[1778176689366,30.51,80072.09,0.0,-0.91714,7e-05,10.28663]
[1778176694413,30.5,80071.2,0.0,-0.91723,7e-05,10.27813]
[1778176694681,30.5,80071.98,0.0,-0.91718,7e-05,10.28217]
[1778176694842,30.5,80071.98,0.0,-0.91718,7e-05,10.28217]
[1778176694935,30.5,80077.13,0.0,-0.9168,7e-05,10.31858]
[1778176695946,30.5,80087.6,0.0,-0.91603,8e-05,10.39201]
[1778176696949,30.5,80094.64,0.0,-0.91551,8e-05,10.44115]
[1778176701960,30.49,80095.96,0.0,-0.91545,8e-05,10.44668]
[1778176703203,30.49,80096.74,0.0,-0.9154,8e-05,10.45126]
[1778176703245,30.49,80096.74,0.0,-0.9154,8e-05,10.45126]
[1778176704730,30.49,80099.33,0.0,-0.91523,8e-05,10.46776]
[1778176706130,30.49,80103.08,0.0,-0.91496,8e-05,10.49249]
[1778176709468,30.47,80105.54,0.0,-0.91493,8e-05,10.49626]
[1778176714512,30.44,80106.43,0.0,-0.91504,8e-05,10.48488]
[1778176720396,30.44,80106.83,0.0,-0.91507,8e-05,10.48158]
[1778176724140,30.43,80104.4,0.0,-0.91529,8e-05,10.46114]
[1778176729460,30.42,80106.95,0.0,-0.91515,8e-05,10.4743]
[1778176730612,30.42,80109.7,0.0,-0.91498,8e-05,10.4909]
[1778176735045,30.41,80110.05,0.0,-0.91498,8e-05,10.49025]
[1778176738704,30.41,80109.37,0.0,-0.91508,8e-05,10.48119]
[1778176740115,30.4,80109.3,0.0,-0.91511,8e-05,10.47859]
[1778176740252,30.4,80109.3,0.0,-0.91511,8e-05,10.47859]
[1778176745173,30.4,80110.32,0.0,-0.91508,8e-05,10.48169]
[1778176745203,30.4,80110.32,0.0,-0.91508,8e-05,10.48169]
[1778176745237,30.4,80110.32,0.0,-0.91508,8e-05,10.48169]
[1778176746296,30.4,80110.33,0.0,-0.91509,8e-05,10.48071]
[1778176750926,30.38,80110.09,0.0,-0.91519,8e-05,10.47163]
[1778176752394,30.38,80115.89,0.0,-0.91477,8e-05,10.51051]
[1778176757431,30.37,80122.8,0.0,-0.9143,8e-05,10.55468]
[1778176758438,30.37,80126.99,0.0,-0.914,8e-05,10.58365]
[1778176763473,30.36,80128.87,0.0,-0.91391,8e-05,10.59176]
[1778176764506,30.36,80128.87,0.0,-0.91391,8e-05,10.59176]
[1778176764513,30.36,80128.87,0.0,-0.91391,8e-05,10.59176]
[1778176764673,30.36,80133.67,0.0,-0.91355,8e-05,10.6256]
[1778176765924,30.36,80135.58,0.0,-0.91341,8e-05,10.63859]
[1778176766494,30.36,80129.3,0.0,-0.9139,8e-05,10.59256]
[1778176767112,30.36,80129.3,0.0,-0.9139,8e-05,10.59256]
[1778176767120,30.36,80129.3,0.0,-0.9139,8e-05,10.59256]
[1778176767501,30.36,80121.4,0.0,-0.91452,8e-05,10.53456]
[1778176769516,30.34,80109.16,0.0,-0.91558,8e-05,10.43479]
[1778176770523,30.34,80094.9,0.0,-0.91667,7e-05,10.33208]
[1778176771479,30.34,80094.9,0.0,-0.91667,7e-05,10.33208]
[1778176771530,30.34,80090.84,0.0,-0.91701,7e-05,10.29828]
[1778176775633,30.33,80091.89,0.0,-0.91696,7e-05,10.30282]
[1778176777576,30.33,80088.1,0.0,-0.91729,7e-05,10.27185]
[1778176778583,30.32,80084.57,0.0,-0.91756,7e-05,10.2455]
[1778176781604,30.32,80090.16,0.0,-0.91718,7e-05,10.28256]
[1778176783251,30.32,80091.4,0.0,-0.91709,7e-05,10.29064]
[1778176783377,30.32,80091.4,0.0,-0.91709,7e-05,10.29064]
[1778176784627,30.32,80087.18,0.0,-0.91743,7e-05,10.25806]
[1778176789660,30.31,80085.5,0.0,-0.9176,7e-05,10.24224]
[1778176792683,30.31,80089.42,0.0,-0.91733,7e-05,10.26819]
[1778176792754,30.31,80089.42,0.0,-0.91733,7e-05,10.26819]
[1778176794697,30.3,80096.6,0.0,-0.91681,7e-05,10.31794]
[1778176795961,30.3,80097.55,0.0,-0.91674,8e-05,10.32397]
[1778176796141,30.3,80097.55,0.0,-0.91674,8e-05,10.32397]
[1778176798975,30.3,80095.35,0.0,-0.91693,7e-05,10.3061]
[1778176799171,30.3,80095.35,0.0,-0.91693,7e-05,10.3061]
[1778176801746,30.3,80110.31,0.0,-0.91582,8e-05,10.41119]
[1778176802774,30.3,80096.16,0.0,-0.9169,7e-05,10.30933]
[1778176804618,30.3,80096.16,0.0,-0.9169,7e-05,10.30933]
[1778176804702,30.29,80087.9,0.0,-0.91753,7e-05,10.24867]
[1778176804772,30.29,80077.25,0.0,-0.91833,7e-05,10.17318]
[1778176805776,30.29,80077.25,0.0,-0.91833,7e-05,10.17318]
[1778176805781,30.29,80083.16,0.0,-0.91789,7e-05,10.21452]
[1778176806789,30.29,80091.62,0.0,-0.91727,7e-05,10.274]
[1778176807803,30.29,80091.62,0.0,-0.91727,7e-05,10.274]
[1778176807879,30.29,80090.7,0.0,-0.91734,7e-05,10.26679]
[1778176809817,30.29,80099.11,0.0,-0.91673,8e-05,10.3253]
[1778176811006,30.29,80099.11,0.0,-0.91673,8e-05,10.3253]
[1778176811047,30.29,80092.11,0.0,-0.91726,7e-05,10.27471]
[1778176811831,30.29,80085.98,0.0,-0.91773,7e-05,10.23047]
[1778176812838,30.29,80089.33,0.0,-0.91748,7e-05,10.25363]
[1778176813846,30.28,80096.13,0.0,-0.91698,7e-05,10.30133]
[1778176815114,30.28,80096.13,0.0,-0.91698,7e-05,10.30133]
[1778176815233,30.28,80096.13,0.0,-0.91698,7e-05,10.30133]
[1778176817875,30.28,80089.75,0.0,-0.91749,7e-05,10.25298]
[1778176823535,30.28,80091.17,0.0,-0.91741,7e-05,10.26031]
[1778176823917,30.27,80097.51,0.0,-0.91696,7e-05,10.30401]
[1778176824924,30.27,80107.94,0.0,-0.91618,8e-05,10.37766]
[1778176825969,30.27,80107.94,0.0,-0.91618,8e-05,10.37766]
[1778176826065,30.27,80116.34,0.0,-0.91555,8e-05,10.43689]
[1778176826938,30.27,80117.27,0.0,-0.91549,8e-05,10.44257]
[1778176829635,30.27,80118.83,0.0,-0.91539,8e-05,10.45276]
[1778176830636,30.27,80119.36,0.0,-0.91537,8e-05,10.45453]
[1778176832149,30.26,80118.56,0.0,-0.91544,8e-05,10.44777]
[1778176832435,30.26,80118.56,0.0,-0.91544,8e-05,10.44777]
[1778176833014,30.26,80118.06,0.0,-0.91552,8e-05,10.43906]
[1778176833077,30.26,80118.06,0.0,-0.91552,8e-05,10.43906]
[1778176834601,30.26,80119.2,0.0,-0.91544,8e-05,10.44624]
[1778176834702,30.26,80122.4,0.0,-0.91522,8e-05,10.46715]
[1778176839126,30.25,80120.56,0.0,-0.91539,8e-05,10.45081]
[1778176839759,30.25,80120.56,0.0,-0.91539,8e-05,10.45081]
[1778176839203,30.25,80125.72,0.0,-0.91501,8e-05,10.48686]
[1778176840029,30.25,80132.7,0.0,-0.91448,8e-05,10.53652]
[1778176843066,30.25,80131.64,0.0,-0.91458,8e-05,10.5276]
[1778176843532,30.25,80131.64,0.0,-0.91458,8e-05,10.5276]
[1778176843677,30.25,80131.64,0.0,-0.91458,8e-05,10.5276]
[1778176844200,30.25,80129.36,0.0,-0.91478,8e-05,10.50899]
[1778176844399,30.25,80129.36,0.0,-0.91478,8e-05,10.50899]
[1778176845688,30.25,80130.73,0.0,-0.91467,8e-05,10.51885]
[1778176847078,30.24,80136.32,0.0,-0.91428,8e-05,10.55581]
[1778176848085,30.24,80149.35,0.0,-0.91329,8e-05,10.64885]
[1778176849035,30.24,80149.35,0.0,-0.91329,8e-05,10.64885]
[1778176849335,30.24,80149.35,0.0,-0.91329,8e-05,10.64885]
[1778176849339,30.24,80149.35,0.0,-0.91329,8e-05,10.64885]
[1778176849407,30.24,80153.43,0.0,-0.91298,8e-05,10.67764]
[1778176853429,30.23,80152.53,0.0,-0.91308,8e-05,10.66864]
[1778176853529,30.23,80152.53,0.0,-0.91308,8e-05,10.66864]
[1778176854279,30.23,80151.34,0.0,-0.91319,8e-05,10.6584]
[1778176854339,30.23,80151.34,0.0,-0.91319,8e-05,10.6584]
[1778176855151,30.23,80162.47,0.0,-0.91233,8e-05,10.73842]
[1778176856154,30.23,80168.84,0.0,-0.91184,8e-05,10.78388]
[1778176857158,30.23,80156.09,0.0,-0.91285,8e-05,10.69017]
[1778176858211,30.23,80156.09,0.0,-0.91285,8e-05,10.69017]
[1778176858731,30.22,80152.29,0.0,-0.91316,8e-05,10.66098]
[1778176860179,30.22,80143.32,0.0,-0.91386,8e-05,10.59526]
[1778176861186,30.22,80138.59,0.0,-0.91424,8e-05,10.55991]
[1778176862197,30.22,80142.9,0.0,-0.91392,8e-05,10.58991]
[1778176863091,30.22,80142.9,0.0,-0.91392,8e-05,10.58991]
[1778176863470,30.22,80142.9,0.0,-0.91392,8e-05,10.58991]
[1778176863571,30.22,80152.9,0.0,-0.91317,8e-05,10.65986]
[1778176864906,30.22,80153.76,0.0,-0.91311,8e-05,10.6661]
[1778176865460,30.22,80153.76,0.0,-0.91311,8e-05,10.6661]
[1778176865895,30.21,80152.75,0.0,-0.91321,8e-05,10.65622]
[1778176866890,30.21,80152.94,0.0,-0.9132,8e-05,10.6576]
[1778176868240,30.21,80145.73,0.0,-0.91377,8e-05,10.60383]
[1778176869381,30.21,80145.73,0.0,-0.91377,8e-05,10.60383]
[1778176869482,30.21,80134.61,0.0,-0.91464,8e-05,10.52233]
[1778176870254,30.19,80130.6,0.0,-0.91506,8e-05,10.48289]
[1778176870865,30.19,80130.6,0.0,-0.91506,8e-05,10.48289]
[1778176871261,30.19,80127.09,0.0,-0.91534,8e-05,10.45662]
[1778176873276,30.19,80124.41,0.0,-0.91557,8e-05,10.43542]
[1778176874303,30.19,80124.41,0.0,-0.91557,8e-05,10.43542]
[1778176875058,30.19,80125.14,0.0,-0.91552,8e-05,10.43973]
[1778176875543,30.19,80125.14,0.0,-0.91552,8e-05,10.43973]
[1778176875592,30.18,80131.3,0.0,-0.91507,8e-05,10.48209]
[1778176876343,30.18,80131.3,0.0,-0.91507,8e-05,10.48209]
[1778176876403,30.18,80136.2,0.0,-0.9147,8e-05,10.51741]
[1778176877256,30.18,80136.2,0.0,-0.9147,8e-05,10.51741]
[1778176877304,30.18,80143.03,0.0,-0.91418,8e-05,10.56567]
[1778176878311,30.18,80147.57,0.0,-0.91385,8e-05,10.59739]
[1778176880325,30.18,80150.68,0.0,-0.91363,8e-05,10.61754]
[1778176881043,30.18,80150.68,0.0,-0.91363,8e-05,10.61754]
[1778176881070,30.18,80150.68,0.0,-0.91363,8e-05,10.61754]
[1778176881309,30.18,80150.68,0.0,-0.91363,8e-05,10.61754]
[1778176881907,30.18,80149.46,0.0,-0.91374,8e-05,10.60748]
[1778176882177,30.18,80149.46,0.0,-0.91374,8e-05,10.60748]
[1778176883346,30.17,80146.79,0.0,-0.91397,8e-05,10.58577]
[1778176884141,30.17,80146.79,0.0,-0.91397,8e-05,10.58577]
[1778176884203,30.17,80146.79,0.0,-0.91397,8e-05,10.58577]
[1778176884353,30.17,80143.11,0.0,-0.91427,8e-05,10.55798]
[1778176886367,30.17,80140.02,0.0,-0.91453,8e-05,10.53342]
[1778176889388,30.15,80136.04,0.0,-0.91497,8e-05,10.49183]
[1778176892517,30.14,80136.44,0.0,-0.91499,8e-05,10.48857]
[1778176892574,30.14,80136.44,0.0,-0.91499,8e-05,10.48857]
[1778176893417,30.14,80139.02,0.0,-0.91482,8e-05,10.50514]
[1778176895431,30.14,80136.08,0.0,-0.91507,8e-05,10.48184]
[1778176896445,30.14,80132.95,0.0,-0.91532,8e-05,10.45824]
[1778176897445,30.13,80130.43,0.0,-0.91552,8e-05,10.43907]
[1778176901338,30.13,80129.49,0.0,-0.91562,8e-05,10.42943]
[1778176901399,30.13,80129.49,0.0,-0.91562,8e-05,10.42943]
[1778176902491,30.13,80138.13,0.0,-0.91498,8e-05,10.48983]
[1778176903130,30.13,80138.13,0.0,-0.91498,8e-05,10.48983]
[1778176903495,30.13,80145.06,0.0,-0.91445,8e-05,10.53944]
[1778176904502,30.13,80148.28,0.0,-0.91421,8e-05,10.56221]
[1778176905075,30.13,80148.28,0.0,-0.91421,8e-05,10.56221]
[1778176905286,30.13,80148.28,0.0,-0.91421,8e-05,10.56221]
[1778176906516,30.12,80148.63,0.0,-0.9142,8e-05,10.5635]
[1778176907523,30.12,80146.12,0.0,-0.9144,8e-05,10.54468]
[1778176910544,30.12,80136.9,0.0,-0.91513,8e-05,10.47622]
[1778176913565,30.1,80136.33,0.0,-0.91531,8e-05,10.45952]
[1778176918600,30.09,80135.69,0.0,-0.91542,8e-05,10.44913]
[1778176921889,30.09,80136.91,0.0,-0.91534,8e-05,10.45698]
[1778176922629,30.09,80146.73,0.0,-0.9146,8e-05,10.52605]
[1778176923395,30.09,80146.73,0.0,-0.9146,8e-05,10.52605]
[1778176923640,30.09,80150.63,0.0,-0.91431,8e-05,10.55383]
[1778176925654,30.08,80147.89,0.0,-0.91455,8e-05,10.53122]
[1778176929524,30.08,80149.74,0.0,-0.91443,8e-05,10.54194]
[1778176929554,30.08,80149.74,0.0,-0.91443,8e-05,10.54194]
[1778176930690,30.08,80146.01,0.0,-0.91473,8e-05,10.51382]
[1778176931697,30.08,80138.26,0.0,-0.91534,8e-05,10.45677]
[1778176932704,30.08,80128.01,0.0,-0.91613,8e-05,10.38196]
[1778176933711,30.07,80139.01,0.0,-0.9153,8e-05,10.46044]
[1778176934926,30.07,80139.01,0.0,-0.9153,8e-05,10.46044]
[1778176934970,30.07,80139.01,0.0,-0.9153,8e-05,10.46044]
[1778176935025,30.07,80139.76,0.0,-0.91525,8e-05,10.46491]
[1778176936581,30.07,80140.13,0.0,-0.91524,8e-05,10.46663]
[1778176937201,30.07,80137.95,0.0,-0.91541,8e-05,10.44994]
[1778176938747,30.07,80132.01,0.0,-0.91589,8e-05,10.40524]
[1778176940762,30.06,80135.91,0.0,-0.91561,8e-05,10.43164]
[1778176941536,30.06,80135.91,0.0,-0.91561,8e-05,10.43164]
[1778176941758,30.06,80135.91,0.0,-0.91561,8e-05,10.43164]
[1778176941796,30.06,80135.91,0.0,-0.91561,8e-05,10.43164]
[1778176941859,30.06,80142.25,0.0,-0.91513,8e-05,10.47652]
[1778176942777,30.06,80146.45,0.0,-0.91482,8e-05,10.50593]
[1778176943784,30.06,80139.99,0.0,-0.91533,8e-05,10.4582]
[1778176946805,30.06,80133.26,0.0,-0.91587,8e-05,10.40683]
[1778176947812,30.05,80136.27,0.0,-0.91565,8e-05,10.42767]
[1778176949826,30.05,80139.05,0.0,-0.91546,8e-05,10.44591]
[1778176950833,30.05,80134.96,0.0,-0.91578,8e-05,10.41546]
[1778176951840,30.05,80131.47,0.0,-0.91608,8e-05,10.38532]
[1778176952847,30.05,80128.85,0.0,-0.91629,8e-05,10.36562]
[1778176956877,30.04,80123.02,0.0,-0.91677,8e-05,10.32051]
[1778176958498,30.04,80125.03,0.0,-0.91663,8e-05,10.33423]
[1778176958900,30.04,80125.03,0.0,-0.91663,8e-05,10.33423]
[1778176958999,30.04,80133.02,0.0,-0.91603,8e-05,10.39098]
[1778176959896,30.04,80139.05,0.0,-0.91558,8e-05,10.43363]
[1778176960565,30.04,80139.05,0.0,-0.91558,8e-05,10.43363]
[1778176961100,30.04,80140.8,0.0,-0.91545,8e-05,10.44538]
[1778176961772,30.04,80140.8,0.0,-0.91545,8e-05,10.44538]
[1778176961927,30.04,80140.8,0.0,-0.91545,8e-05,10.44538]
[1778176961974,30.04,80147.9,0.0,-0.91491,8e-05,10.49631]
[1778176962969,30.04,80147.9,0.0,-0.91491,8e-05,10.49631]
[1778176963070,30.04,80152.93,0.0,-0.91453,8e-05,10.53227]
[1778176965938,30.03,80149.65,0.0,-0.9148,8e-05,10.50686]
[1778176968167,30.03,80149.51,0.0,-0.91482,8e-05,10.50484]
[1778176971431,30.03,80149.81,0.0,-0.91482,8e-05,10.50454]
[1778176974080,30.03,80152.72,0.0,-0.91462,8e-05,10.52367]
[1778176973994,30.03,80156.62,0.0,-0.91433,8e-05,10.55147]
[1778176975007,30.03,80159.43,0.0,-0.91411,8e-05,10.57133]
[1778176975360,30.03,80159.43,0.0,-0.91411,8e-05,10.57133]
[1778176981043,30.02,80158.84,0.0,-0.91421,8e-05,10.56212]
[1778176982055,30.02,80154.65,0.0,-0.91455,8e-05,10.53064]
[1778176982896,30.02,80154.65,0.0,-0.91455,8e-05,10.53064]
[1778176983059,30.01,80149.01,0.0,-0.91499,8e-05,10.48874]
[1778176988094,30.01,80148.79,0.0,-0.91506,8e-05,10.48245]
[1778176993129,30.0,80146.53,0.0,-0.91528,8e-05,10.46157]
[1778176999171,29.99,80147.68,0.0,-0.91525,8e-05,10.46461]
[1778177003876,29.99,80148.14,0.0,-0.91525,8e-05,10.46527]
[1778177004866,29.99,80149.58,0.0,-0.91516,8e-05,10.4739]
[1778177004995,29.99,80149.58,0.0,-0.91516,8e-05,10.4739]
[1778177005070,29.99,80153.03,0.0,-0.91489,8e-05,10.49847]
[1778177005200,29.99,80153.03,0.0,-0.91489,8e-05,10.49847]
[1778177005214,29.99,80155.58,0.0,-0.9147,8e-05,10.51698]
[1778177006221,29.99,80149.88,0.0,-0.91514,8e-05,10.47516]
[1778177007228,29.98,80146.26,0.0,-0.91543,8e-05,10.44804]
[1778177009487,29.98,80144.98,0.0,-0.91554,8e-05,10.43792]
[1778177010064,29.98,80144.98,0.0,-0.91554,8e-05,10.43792]
[1778177010249,29.98,80151.95,0.0,-0.91502,8e-05,10.4867]
[1778177014277,29.97,80146.47,0.0,-0.91551,8e-05,10.43925]
[1778177015433,29.97,80146.47,0.0,-0.91551,8e-05,10.43925]
[1778177016291,29.97,80152.76,0.0,-0.91504,8e-05,10.48314]
[1778177018109,29.97,80152.76,0.0,-0.91504,8e-05,10.48314]
[1778177017299,29.97,80157.2,0.0,-0.91471,8e-05,10.51446]
[1778177019313,29.97,80159.37,0.0,-0.91455,8e-05,10.52928]
[1778177020320,29.97,80156.72,0.0,-0.91477,8e-05,10.50908]
[1778177025355,29.96,80156.87,0.0,-0.91478,8e-05,10.50798]
[1778177028824,29.96,80156.95,0.0,-0.91478,8e-05,10.50772]
[1778177029383,29.96,80144.14,0.0,-0.91578,8e-05,10.41355]
[1778177030392,29.96,80135.68,0.0,-0.91644,8e-05,10.35167]
[1778177031398,29.96,80133.87,0.0,-0.91658,8e-05,10.33794]
[1778177032911,29.96,80133.87,0.0,-0.91658,8e-05,10.33794]
[1778177033571,29.96,80134.37,0.0,-0.91656,8e-05,10.34022]
[1778177034909,29.96,80140.03,0.0,-0.91614,8e-05,10.37964]
[1778177035982,29.95,80144.18,0.0,-0.91583,8e-05,10.40886]
[1778177037519,29.95,80146.14,0.0,-0.91569,8e-05,10.42224]
[1778177040038,29.95,80152.42,0.0,-0.91524,8e-05,10.46527]
[1778177040461,29.95,80155.72,0.0,-0.91498,8e-05,10.48922]
[1778177041948,29.95,80159.91,0.0,-0.91468,8e-05,10.51782]
[1778177044489,29.94,80163.51,0.0,-0.91442,8e-05,10.54263]
[1778177046610,29.94,80160.48,0.0,-0.91466,8e-05,10.51964]
[1778177050480,29.94,80159.02,0.0,-0.91481,8e-05,10.50536]
[1778177053973,29.93,80154.36,0.0,-0.91521,8e-05,10.46798]
[1778177056579,29.93,80160.56,0.0,-0.91475,8e-05,10.51132]
[1778177057593,29.93,80160.56,0.0,-0.91475,8e-05,10.51132]
[1778177057800,29.93,80160.56,0.0,-0.91475,8e-05,10.51132]
[1778177058706,29.93,80156.51,0.0,-0.91508,8e-05,10.48009]
[1778177062621,29.92,80152.6,0.0,-0.91542,8e-05,10.44818]
[1778177067830,29.92,80154.3,0.0,-0.91534,8e-05,10.45629]
[1778177070092,29.91,80154.08,0.0,-0.91537,8e-05,10.45299]
[1778177070319,29.91,80154.6,0.0,-0.91534,8e-05,10.45591]
[1778177072449,29.91,80157.29,0.0,-0.91517,8e-05,10.47048]
[1778177075486,29.91,80156.07,0.0,-0.9153,8e-05,10.45816]
[1778177077189,29.9,80164.56,0.0,-0.91467,8e-05,10.51817]
[1778177077311,29.9,80164.56,0.0,-0.91467,8e-05,10.51817]
[1778177078073,29.9,80164.56,0.0,-0.91467,8e-05,10.51817]
[1778177078139,29.9,80160.55,0.0,-0.91499,8e-05,10.48804]
[1778177081770,29.9,80159.77,0.0,-0.91508,8e-05,10.47968]
[1778177085098,29.89,80159.06,0.0,-0.91516,8e-05,10.47188]
[1778177085949,29.89,80158.6,0.0,-0.9152,8e-05,10.46767]
[1778177088187,29.89,80131.62,0.0,-0.91729,8e-05,10.26987]
[1778177088377,29.89,80131.62,0.0,-0.91729,8e-05,10.26987]
[1778177089241,29.89,80130.82,0.0,-0.91735,8e-05,10.26411]
[1778177089816,29.89,80133.81,0.0,-0.91714,8e-05,10.28451]
[1778177092228,29.89,80134.67,0.0,-0.91708,8e-05,10.2901]
[1778177094408,29.88,80137.18,0.0,-0.91691,8e-05,10.30635]
[1778177097274,29.88,80138.65,0.0,-0.91682,8e-05,10.31505]
[1778177097873,29.88,80142.62,0.0,-0.91652,8e-05,10.34308]
[1778177101814,29.88,80144.58,0.0,-0.9164,8e-05,10.35516]
[1778177101874,29.88,80144.58,0.0,-0.9164,8e-05,10.35516]
[1778177102081,29.88,80144.58,0.0,-0.9164,8e-05,10.35516]
[1778177102908,29.87,80139.53,0.0,-0.9168,8e-05,10.31726]
[1778177104922,29.87,80142.5,0.0,-0.91658,8e-05,10.33746]
[1778177109932,29.87,80140.27,0.0,-0.91678,8e-05,10.31936]
[1778177113209,29.86,80137.58,0.0,-0.91701,8e-05,10.29676]
[1778177118210,29.86,80137.1,0.0,-0.91708,8e-05,10.29036]
[1778177123245,29.86,80137.28,0.0,-0.9171,8e-05,10.28877]
[1778177125081,29.85,80128.58,0.0,-0.91777,8e-05,10.2249]
[1778177125837,29.85,80128.58,0.0,-0.91777,8e-05,10.2249]
[1778177125858,29.85,80128.58,0.0,-0.91777,8e-05,10.2249]
[1778177126085,29.85,80124.11,0.0,-0.91811,8e-05,10.19228]
[1778177131320,29.85,80126.27,0.0,-0.91797,8e-05,10.20604]
[1778177136373,29.85,80124.05,0.0,-0.91819,8e-05,10.18332]
[1778177138171,29.85,80127.16,0.0,-0.91797,8e-05,10.2048]
[1778177138489,29.85,80127.16,0.0,-0.91797,8e-05,10.2048]
[1778177139178,29.84,80135.64,0.0,-0.91733,8e-05,10.26541]
[1778177140185,29.84,80136.97,0.0,-0.91723,8e-05,10.27495]
[1778177141137,29.84,80136.97,0.0,-0.91723,8e-05,10.27495]
[1778177142372,29.84,80139.28,0.0,-0.91706,8e-05,10.29097]
[1778177144914,29.84,80142.14,0.0,-0.91686,8e-05,10.31043]
[1778177145546,29.84,80139.17,0.0,-0.91709,8e-05,10.28835]
[1778177146650,29.84,80138.5,0.0,-0.91715,8e-05,10.28293]
[1778177150256,29.84,80144.85,0.0,-0.91669,8e-05,10.32652]
[1778177153296,29.84,80157.6,0.0,-0.91572,8e-05,10.41802]
[1778177154293,29.83,80166.15,0.0,-0.91507,8e-05,10.47995]
[1778177155300,29.83,80166.14,0.0,-0.91507,8e-05,10.47951]
[1778177158321,29.83,80169.14,0.0,-0.91485,8e-05,10.50029]
[1778177158956,29.83,80169.14,0.0,-0.91485,8e-05,10.50029]
[1778177158987,29.83,80169.14,0.0,-0.91485,8e-05,10.50029]
[1778177159197,29.83,80169.14,0.0,-0.91485,8e-05,10.50029]
[1778177160843,29.83,80168.92,0.0,-0.91488,8e-05,10.49793]
[1778177161031,29.83,80168.92,0.0,-0.91488,8e-05,10.49793]
[1778177161868,29.83,80167.5,0.0,-0.91499,8e-05,10.48721]
[1778177162107,29.83,80167.5,0.0,-0.91499,8e-05,10.48721]
[1778177163749,29.83,80164.77,0.0,-0.91521,8e-05,10.46698]
[1778177163931,29.83,80164.77,0.0,-0.91521,8e-05,10.46698]
[1778177163960,29.83,80164.77,0.0,-0.91521,8e-05,10.46698]
[1778177169042,29.83,80164.02,0.0,-0.91529,8e-05,10.4595]
[1778177173364,29.82,80165.19,0.0,-0.91521,8e-05,10.46634]
[1778177174657,29.82,80168.59,0.0,-0.91495,8e-05,10.49077]
[1778177176030,29.82,80180.48,0.0,-0.91404,8e-05,10.57677]
[1778177176762,29.82,80180.48,0.0,-0.91404,8e-05,10.57677]
[1778177176768,29.82,80180.48,0.0,-0.91404,8e-05,10.57677]
[1778177177265,29.82,80189.93,0.0,-0.91331,8e-05,10.64545]
[1778177182016,29.82,80187.8,0.0,-0.91351,8e-05,10.62662]
[1778177182045,29.82,80187.8,0.0,-0.91351,8e-05,10.62662]
[1778177182234,29.81,80187.99,0.0,-0.91352,8e-05,10.6259]
[1778177187532,29.81,80190.72,0.0,-0.91334,8e-05,10.64214]
[1778177189546,29.81,80184.56,0.0,-0.91384,8e-05,10.59578]
[1778177191224,29.81,80182.43,0.0,-0.91404,8e-05,10.57506]
[1778177191949,29.8,80179.92,0.0,-0.91425,8e-05,10.55624]
[1778177193962,29.8,80179.72,0.0,-0.91427,8e-05,10.55433]
[1778177194348,29.8,80176.79,0.0,-0.9145,8e-05,10.53249]
[1778177194588,29.8,80174.0,0.0,-0.91472,8e-05,10.5121]
[1778177196608,29.8,80171.36,0.0,-0.91493,8e-05,10.49161]
[1778177198353,29.8,80164.61,0.0,-0.91547,8e-05,10.44082]
[1778177198616,29.8,80161.63,0.0,-0.9157,8e-05,10.41913]
[1778177204155,29.79,80159.55,0.0,-0.9159,8e-05,10.40053]
[1778177209635,29.79,80158.75,0.0,-0.91599,8e-05,10.39232]
[1778177213346,29.79,80163.18,0.0,-0.91565,8e-05,10.42392]
[1778177214100,29.79,80163.18,0.0,-0.91565,8e-05,10.42392]
[1778177215181,29.79,80171.37,0.0,-0.91503,8e-05,10.48316]
[1778177215642,29.79,80171.37,0.0,-0.91503,8e-05,10.48316]
[1778177216093,29.79,80171.37,0.0,-0.91503,8e-05,10.48316]
[1778177216744,29.79,80182.68,0.0,-0.91415,8e-05,10.56557]
[1778177218140,29.79,80182.68,0.0,-0.91415,8e-05,10.56557]
[1778177218201,29.79,80182.97,0.0,-0.91413,8e-05,10.56691]
[1778177222219,29.79,80185.69,0.0,-0.91394,8e-05,10.5852]
[1778177223032,29.78,80188.64,0.0,-0.91371,8e-05,10.60642]
[1778177226370,29.78,80191.51,0.0,-0.9135,8e-05,10.6261]
[1778177229030,29.78,80191.84,0.0,-0.91349,8e-05,10.62754]
[1778177229359,29.78,80191.84,0.0,-0.91349,8e-05,10.62754]
[1778177229836,29.78,80196.1,0.0,-0.91316,8e-05,10.65837]
[1778177231850,29.78,80193.29,0.0,-0.91339,8e-05,10.63665]
[1778177233864,29.78,80187.88,0.0,-0.91384,8e-05,10.59491]
[1778177235317,29.77,80184.5,0.0,-0.91412,8e-05,10.56819]
[1778177241014,29.77,80183.11,0.0,-0.91427,8e-05,10.55437]
[1778177242323,29.76,80174.85,0.0,-0.91494,8e-05,10.49124]
[1778177244343,29.76,80175.08,0.0,-0.91494,8e-05,10.49134]
[1778177246956,29.76,80167.45,0.0,-0.91555,8e-05,10.43408]
[1778177247605,29.76,80167.45,0.0,-0.91555,8e-05,10.43408]
[1778177247733,29.76,80167.45,0.0,-0.91555,8e-05,10.43408]
[1778177250586,29.75,80165.45,0.0,-0.91573,8e-05,10.41668]
[1778177252756,29.75,80168.0,0.0,-0.91558,8e-05,10.42979]
[1778177253197,29.75,80168.0,0.0,-0.91558,8e-05,10.42979]
[1778177254584,29.75,80167.96,0.0,-0.9156,8e-05,10.42813]
[1778177254867,29.75,80167.96,0.0,-0.9156,8e-05,10.42813]
[1778177255761,29.75,80169.61,0.0,-0.91548,8e-05,10.43947]
[1778177256235,29.75,80173.05,0.0,-0.91522,8e-05,10.46388]
[1778177256455,29.75,80173.05,0.0,-0.91522,8e-05,10.46388]
[1778177256886,29.75,80173.05,0.0,-0.91522,8e-05,10.46388]
[1778177257372,29.75,80177.09,0.0,-0.91492,8e-05,10.49267]
[1778177258377,29.75,80177.09,0.0,-0.91492,8e-05,10.49267]
[1778177258418,29.75,80181.96,0.0,-0.91454,8e-05,10.52753]
[1778177259360,29.75,80187.29,0.0,-0.91414,8e-05,10.56577]
[1778177262062,29.74,80190.16,0.0,-0.91394,8e-05,10.58416]
[1778177263069,29.74,80193.07,0.0,-0.91372,8e-05,10.60462]
[1778177264420,29.74,80193.07,0.0,-0.91372,8e-05,10.60462]
[1778177266942,29.74,80195.5,0.0,-0.91356,8e-05,10.61958]
[1778177267128,29.74,80195.5,0.0,-0.91356,8e-05,10.61958]
[1778177267227,29.73,80199.1,0.0,-0.91329,8e-05,10.64559]
[1778177268331,29.73,80205.96,0.0,-0.91275,8e-05,10.69564]
[1778177269079,29.73,80205.96,0.0,-0.91275,8e-05,10.69564]
[1778177269338,29.73,80205.96,0.0,-0.91275,8e-05,10.69564]
[1778177270020,29.73,80208.27,0.0,-0.91258,8e-05,10.7116]
[1778177270083,29.73,80208.27,0.0,-0.91258,8e-05,10.7116]
[1778177270393,29.73,80213.32,0.0,-0.91218,8e-05,10.74892]
[1778177273206,29.73,80210.11,0.0,-0.91248,8e-05,10.72062]
[1778177278241,29.72,80211.69,0.0,-0.91242,8e-05,10.72672]
[1778177282270,29.71,80214.84,0.0,-0.91222,8e-05,10.74549]
[1778177287305,29.66,80216.04,0.0,-0.9125,8e-05,10.7194]
[1778177287551,29.64,80215.96,0.0,-0.91263,8e-05,10.70792]
[1778177290745,29.62,80215.96,0.0,-0.91277,8e-05,10.69515]
[1778177290860,29.62,80215.96,0.0,-0.91277,8e-05,10.69515]
[1778177291665,29.62,80216.51,0.0,-0.91274,8e-05,10.69817]
[1778177292345,29.62,80213.91,0.0,-0.91296,8e-05,10.67787]
[1778177294473,29.62,80210.63,0.0,-0.91324,8e-05,10.65158]
[1778177298387,29.61,80204.09,0.0,-0.9138,8e-05,10.59937]
[1778177299394,29.61,80200.01,0.0,-0.91413,8e-05,10.56838]
[1778177302415,29.61,80189.54,0.0,-0.91496,8e-05,10.49028]
[1778177303427,29.61,80179.44,0.0,-0.91575,8e-05,10.41548]
[1778177304434,29.61,80173.88,0.0,-0.91619,8e-05,10.37417]
[1778177309470,29.6,80172.5,0.0,-0.91632,8e-05,10.36158]
[1778177312491,29.6,80168.79,0.0,-0.91665,8e-05,10.32909]
[1778177313498,29.6,80174.59,0.0,-0.91621,8e-05,10.37085]
[1778177313611,29.6,80174.59,0.0,-0.91621,8e-05,10.37085]
[1778177313809,29.6,80174.59,0.0,-0.91621,8e-05,10.37085]
[1778177319632,29.6,80173.49,0.0,-0.91633,8e-05,10.35964]
[1778177319996,29.6,80178.59,0.0,-0.91594,8e-05,10.39628]
[1778177320764,29.6,80178.59,0.0,-0.91594,8e-05,10.39628]
[1778177321484,29.6,80178.59,0.0,-0.91594,8e-05,10.39628]
[1778177326566,29.59,80179.32,0.0,-0.91593,8e-05,10.39718]
[1778177327365,29.59,80189.66,0.0,-0.91513,8e-05,10.47264]
[1778177329389,29.59,80186.41,0.0,-0.9154,8e-05,10.44767]
[1778177334740,29.58,80188.15,0.0,-0.9153,8e-05,10.45727]
[1778177339760,29.57,80187.75,0.0,-0.91538,8e-05,10.44947]
[1778177340188,29.57,80183.01,0.0,-0.91576,8e-05,10.41395]
[1778177341396,29.57,80176.17,0.0,-0.91629,8e-05,10.36321]
[1778177344722,29.57,80179.07,0.0,-0.91609,8e-05,10.3823]
[1778177348884,29.57,80167.97,0.0,-0.91698,8e-05,10.29833]
[1778177350269,29.56,80162.36,0.0,-0.91742,8e-05,10.25632]
[1778177355451,29.56,80162.66,0.0,-0.91742,8e-05,10.25687]
[1778177358516,29.56,80168.13,0.0,-0.91703,8e-05,10.29397]
[1778177359285,29.56,80168.13,0.0,-0.91703,8e-05,10.29397]
[1778177359384,29.56,80176.7,0.0,-0.91637,8e-05,10.35585]
[1778177359728,29.56,80176.7,0.0,-0.91637,8e-05,10.35585]
[1778177363665,29.56,80173.97,0.0,-0.91659,8e-05,10.33535]
[1778177364854,29.55,80173.99,0.0,-0.91659,8e-05,10.33515]
[1778177364866,29.55,80167.12,0.0,-0.91712,8e-05,10.28502]
[1778177366155,29.55,80163.62,0.0,-0.91739,8e-05,10.25936]
[1778177366989,29.55,80167.17,0.0,-0.91712,8e-05,10.28522]
[1778177368375,29.55,80169.76,0.0,-0.91692,8e-05,10.30386]
[1778177370247,29.55,80165.94,0.0,-0.91722,8e-05,10.2758]
[1778177375286,29.55,80164.33,0.0,-0.91737,8e-05,10.2597]
[1778177376503,29.55,80157.73,0.0,-0.91788,8e-05,10.21165]
[1778177381529,29.55,80158.47,0.0,-0.91782,8e-05,10.21703]
[1778177381987,29.55,80152.47,0.0,-0.91828,8e-05,10.17348]
[1778177383250,29.55,80147.65,0.0,-0.91864,8e-05,10.13864]
[1778177385016,29.55,80143.94,0.0,-0.91892,8e-05,10.11193]
[1778177386141,29.55,80136.69,0.0,-0.91947,8e-05,10.05924]
[1778177387225,29.55,80136.69,0.0,-0.91947,8e-05,10.05924]
[1778177387499,29.55,80118.01,0.0,-0.92087,7e-05,9.92441]
[1778177388436,29.55,80118.01,0.0,-0.92087,7e-05,9.92441]
[1778177388537,29.55,80119.32,0.0,-0.92077,7e-05,9.93375]
[1778177390048,29.55,80116.94,0.0,-0.92095,7e-05,9.91665]
[1778177392166,29.55,80113.56,0.0,-0.9212,7e-05,9.89239]
[1778177393556,29.55,80111.1,0.0,-0.92138,7e-05,9.87482]
[1778177395083,29.55,80116.98,0.0,-0.92095,7e-05,9.91692]
[1778177396009,29.55,80116.98,0.0,-0.92095,7e-05,9.91692]
[1778177396893,29.55,80117.75,0.0,-0.92088,7e-05,9.92346]
[1778177397466,29.55,80117.75,0.0,-0.92088,7e-05,9.92346]
[1778177397894,29.55,80116.97,0.0,-0.92093,7e-05,9.91836]
[1778177398417,29.55,80116.97,0.0,-0.92093,7e-05,9.91836]
[1778177399404,29.55,80115.26,0.0,-0.92105,7e-05,9.90661]
[1778177399433,29.55,80115.26,0.0,-0.92105,7e-05,9.90661]
[1778177401501,29.56,80110.97,0.0,-0.92136,7e-05,9.87748]
[1778177404146,29.56,80102.97,0.0,-0.92193,7e-05,9.82152]
[1778177405573,29.56,80102.97,0.0,-0.92193,7e-05,9.82152]
[1778177405400,29.56,80098.58,0.0,-0.92224,7e-05,9.79148]
[1778177406549,29.56,80098.96,0.0,-0.92221,7e-05,9.79487]
[1778177408462,29.56,80096.6,0.0,-0.92237,7e-05,9.77877]
[1778177409192,29.56,80091.71,0.0,-0.92272,7e-05,9.74474]
[1778177409698,29.56,80091.71,0.0,-0.92272,7e-05,9.74474]
[1778177410178,29.56,80091.71,0.0,-0.92272,7e-05,9.74474]
[1778177413815,29.57,80089.07,0.0,-0.92287,7e-05,9.72978]
[1778177415177,29.57,80091.19,0.0,-0.92271,7e-05,9.7456]
[1778177416391,29.57,80092.7,0.0,-0.92259,7e-05,9.75707]
[1778177417250,29.57,80097.69,0.0,-0.92221,7e-05,9.79401]
[1778177420597,29.58,80106.6,0.0,-0.92154,7e-05,9.85952]
[1778177421396,29.58,80112.34,0.0,-0.92111,7e-05,9.90111]
[1778177422563,29.58,80115.05,0.0,-0.9209,7e-05,9.92102]
[1778177424438,29.58,80117.94,0.0,-0.92068,7e-05,9.94271]
[1778177424900,29.58,80117.94,0.0,-0.92068,7e-05,9.94271]
[1778177425439,29.58,80113.97,0.0,-0.92097,7e-05,9.91476]
[1778177426567,29.58,80111.45,0.0,-0.92115,7e-05,9.89725]
[1778177429335,29.58,80115.27,0.0,-0.92085,7e-05,9.92617]
[1778177430942,29.58,80114.4,0.0,-0.92091,7e-05,9.92044]
[1778177434863,29.59,80116.2,0.0,-0.92078,7e-05,9.93126]
[1778177435017,29.59,80116.2,0.0,-0.92078,7e-05,9.93126]
[1778177435047,29.59,80116.2,0.0,-0.92078,7e-05,9.93126]
[1778177438835,29.59,80117.03,0.0,-0.9207,7e-05,9.93915]
[1778177439925,29.59,80116.57,0.0,-0.92073,7e-05,9.93632]
[1778177440290,29.59,80116.57,0.0,-0.92073,7e-05,9.93632]
[1778177440964,29.59,80116.96,0.0,-0.9207,7e-05,9.93958]
[1778177441114,29.59,80116.96,0.0,-0.9207,7e-05,9.93958]
[1778177441317,29.59,80116.96,0.0,-0.9207,7e-05,9.93958]
[1778177441851,29.59,80116.53,0.0,-0.92072,7e-05,9.93696]
[1778177441880,29.59,80116.53,0.0,-0.92072,7e-05,9.93696]
[1778177442908,29.59,80116.46,0.0,-0.92072,7e-05,9.93693]
[1778177445858,29.59,80116.02,0.0,-0.92074,7e-05,9.93519]
[1778177445889,29.59,80116.02,0.0,-0.92074,7e-05,9.93519]
[1778177445913,29.59,80116.02,0.0,-0.92074,7e-05,9.93519]
[1778177447947,29.6,80113.08,0.0,-0.92095,7e-05,9.91509]
[1778177448959,29.6,80112.9,0.0,-0.92096,7e-05,9.91429]
[1778177448982,29.6,80112.9,0.0,-0.92096,7e-05,9.91429]
[1778177449829,29.6,80113.57,0.0,-0.9209,7e-05,9.91957]
[1778177451844,29.6,80115.77,0.0,-0.92073,7e-05,9.93623]
[1778177452420,29.6,80115.77,0.0,-0.92073,7e-05,9.93623]
[1778177455162,29.6,80115.86,0.0,-0.92071,7e-05,9.93821]
[1778177455642,29.6,80115.86,0.0,-0.92071,7e-05,9.93821]
[1778177455850,29.6,80114.95,0.0,-0.92077,7e-05,9.93214]
[1778177457913,29.6,80113.57,0.0,-0.92086,7e-05,9.92317]
[1778177458211,29.6,80113.57,0.0,-0.92086,7e-05,9.92317]
[1778177458636,29.6,80113.57,0.0,-0.92086,7e-05,9.92317]
[1778177458748,29.6,80114.0,0.0,-0.92083,7e-05,9.92671]
[1778177459521,29.6,80114.0,0.0,-0.92083,7e-05,9.92671]
[1778177459733,29.6,80114.21,0.0,-0.92081,7e-05,9.92866]
[1778177460328,29.6,80114.21,0.0,-0.92081,7e-05,9.92866]
[1778177460775,29.61,80114.85,0.0,-0.92075,7e-05,9.93369]
[1778177464225,29.61,80112.65,0.0,-0.9209,7e-05,9.91935]
[1778177464329,29.61,80112.65,0.0,-0.9209,7e-05,9.91935]
[1778177464590,29.61,80115.2,0.0,-0.92071,7e-05,9.93806]
[1778177465639,29.61,80115.2,0.0,-0.92071,7e-05,9.93806]
[1778177465642,29.61,80119.33,0.0,-0.9204,7e-05,9.96807]
[1778177466392,29.61,80119.33,0.0,-0.9204,7e-05,9.96807]
[1778177466604,29.61,80116.19,0.0,-0.92063,7e-05,9.94598]
[1778177467611,29.61,80108.9,0.0,-0.92116,7e-05,9.8943]
[1778177468663,29.61,80105.16,0.0,-0.92143,7e-05,9.86813]
[1778177474206,29.61,80104.41,0.0,-0.92146,7e-05,9.86552]
[1778177474661,29.62,80107.04,0.0,-0.92126,7e-05,9.88483]
[1778177475668,29.62,80112.54,0.0,-0.92085,7e-05,9.92464]
[1778177478437,29.62,80113.65,0.0,-0.92076,7e-05,9.93349]
[1778177479083,29.62,80113.92,0.0,-0.92073,7e-05,9.93587]
[1778177480703,29.62,80108.68,0.0,-0.92111,7e-05,9.89888]
[1778177481713,29.62,80101.87,0.0,-0.92161,7e-05,9.85078]
[1778177482721,29.62,80101.79,0.0,-0.9216,7e-05,9.85129]
[1778177486311,29.62,80102.42,0.0,-0.92154,7e-05,9.8575]
[1778177487584,29.63,80106.9,0.0,-0.9212,7e-05,9.89052]
[1778177488668,29.63,80110.71,0.0,-0.92091,7e-05,9.9182]
[1778177489757,29.63,80112.51,0.0,-0.92077,7e-05,9.93152]
[1778177495568,29.63,80110.66,0.0,-0.92091,7e-05,9.91664]
[1778177498330,29.63,80111.98,0.0,-0.9208,7e-05,9.92754]
[1778177501949,29.64,80110.42,0.0,-0.9209,7e-05,9.91832]
[1778177502701,29.64,80107.89,0.0,-0.92108,7e-05,9.90077]
[1778177504655,29.64,80108.28,0.0,-0.92105,7e-05,9.90356]
[1778177510039,29.64,80110.26,0.0,-0.92087,7e-05,9.92065]
[1778177510168,29.64,80110.26,0.0,-0.92087,7e-05,9.92065]
[1778177510405,29.64,80110.26,0.0,-0.92087,7e-05,9.92065]
[1778177510616,29.64,80110.26,0.0,-0.92087,7e-05,9.92065]
[1778177512947,29.64,80108.38,0.0,-0.92099,7e-05,9.90917]
[1778177513330,29.64,80108.38,0.0,-0.92099,7e-05,9.90917]
[1778177514729,29.64,80108.35,0.0,-0.92099,7e-05,9.90945]
[1778177516174,29.64,80111.83,0.0,-0.92073,7e-05,9.93477]
[1778177519698,29.65,80112.14,0.0,-0.92068,7e-05,9.93882]
[1778177520300,29.65,80111.73,0.0,-0.92071,7e-05,9.93636]
[1778177520362,29.65,80114.33,0.0,-0.92052,7e-05,9.95495]
[1778177521290,29.65,80117.82,0.0,-0.92025,7e-05,9.98036]
[1778177522715,29.65,80117.82,0.0,-0.92025,7e-05,9.98036]
[1778177525307,29.65,80113.67,0.0,-0.92055,7e-05,9.95188]
[1778177529887,29.65,80110.94,0.0,-0.92073,7e-05,9.93466]
[1778177534903,29.66,80109.53,0.0,-0.9208,7e-05,9.92741]
[1778177535228,29.66,80103.98,0.0,-0.92121,7e-05,9.88782]
[1778177539769,29.66,80099.95,0.0,-0.92148,7e-05,9.86185]
[1778177541863,29.66,80099.46,0.0,-0.9215,7e-05,9.85948]
[1778177542090,29.66,80099.46,0.0,-0.9215,7e-05,9.85948]
[1778177542731,29.66,80099.46,0.0,-0.9215,7e-05,9.85948]
[1778177542762,29.66,80101.86,0.0,-0.92132,7e-05,9.87709]
[1778177542917,29.66,80101.86,0.0,-0.92132,7e-05,9.87709]
[1778177543724,29.67,80105.0,0.0,-0.92108,7e-05,9.89996]
[1778177544793,29.67,80107.76,0.0,-0.92087,7e-05,9.92011]
[1778177546189,29.67,80104.54,0.0,-0.92111,7e-05,9.89761]
[1778177547231,29.67,80104.54,0.0,-0.92111,7e-05,9.89761]
[1778177547732,29.67,80104.54,0.0,-0.92111,7e-05,9.89761]
[1778177548333,29.67,80103.77,0.0,-0.92115,7e-05,9.89311]
[1778177548364,29.67,80103.77,0.0,-0.92115,7e-05,9.89311]
[1778177549212,29.67,80107.38,0.0,-0.92088,7e-05,9.91934]
[1778177551551,29.67,80108.52,0.0,-0.92079,7e-05,9.92797]
[1778177551639,29.67,80108.52,0.0,-0.92079,7e-05,9.92797]
[1778177552233,29.67,80113.98,0.0,-0.92041,7e-05,9.96381]
[1778177557250,29.67,80115.29,0.0,-0.92029,7e-05,9.97473]
[1778177558609,29.67,80115.29,0.0,-0.92029,7e-05,9.97546]
[1778177558615,29.67,80115.29,0.0,-0.92029,7e-05,9.97546]
[1778177559575,29.68,80119.31,0.0,-0.91998,7e-05,10.00497]
[1778177560810,29.68,80119.31,0.0,-0.91998,7e-05,10.00497]
[1778177561982,29.68,80121.92,0.0,-0.91978,7e-05,10.02432]
[1778177562399,29.68,80121.92,0.0,-0.91978,7e-05,10.02432]
[1778177564922,29.68,80124.73,0.0,-0.91956,7e-05,10.04506]
[1778177565078,29.68,80124.73,0.0,-0.91956,7e-05,10.04506]
[1778177566432,29.68,80119.5,0.0,-0.91994,7e-05,10.00838]
[1778177567489,29.68,80111.97,0.0,-0.9205,7e-05,9.95482]
[1778177568394,29.68,80104.42,0.0,-0.92105,7e-05,9.90135]
[1778177570573,29.68,80103.66,0.0,-0.9211,7e-05,9.89693]
[1778177575630,29.68,80103.24,0.0,-0.92111,7e-05,9.89589]
[1778177580712,29.69,80105.25,0.0,-0.92094,7e-05,9.91252]
[1778177584635,29.69,80108.64,0.0,-0.92066,7e-05,9.9389]
[1778177590062,29.69,80107.37,0.0,-0.92074,7e-05,9.93189]
[1778177592173,29.69,80104.15,0.0,-0.92096,7e-05,9.90977]
[1778177597265,29.7,80105.54,0.0,-0.92084,7e-05,9.92181]
[1778177598736,29.7,80110.95,0.0,-0.92043,7e-05,9.96123]
[1778177600455,29.7,80111.17,0.0,-0.92041,7e-05,9.96315]
[1778177603333,29.7,80113.04,0.0,-0.92026,7e-05,9.97756]
[1778177605843,29.7,80108.84,0.0,-0.92056,7e-05,9.94861]
[1778177610657,29.71,80101.84,0.0,-0.92106,7e-05,9.90066]
[1778177615698,29.71,80100.46,0.0,-0.92116,7e-05,9.88912]
[1778177617712,29.71,80097.88,0.0,-0.92134,7e-05,9.87171]
[1778177620734,29.71,80101.45,0.0,-0.92106,7e-05,9.89861]
[1778177621796,29.71,80101.45,0.0,-0.92106,7e-05,9.89861]
[1778177621813,29.71,80104.44,0.0,-0.92084,7e-05,9.92036]
[1778177623755,29.71,80107.47,0.0,-0.92061,7e-05,9.94277]
[1778177624762,29.71,80110.56,0.0,-0.92037,7e-05,9.96521]
[1778177624964,29.71,80110.56,0.0,-0.92037,7e-05,9.96521]
[1778177628791,29.72,80114.6,0.0,-0.92006,7e-05,9.99544]
[1778177628986,29.72,80114.6,0.0,-0.92006,7e-05,9.99544]
[1778177629798,29.72,80119.13,0.0,-0.91972,7e-05,10.02817]
[1778177634884,29.72,80119.96,0.0,-0.91965,7e-05,10.03512]
[1778177635042,29.72,80121.11,0.0,-0.91956,7e-05,10.04362]
[1778177636456,29.72,80121.87,0.0,-0.9195,7e-05,10.04932]
[1778177636487,29.72,80121.87,0.0,-0.9195,7e-05,10.04932]
[1778177636847,29.72,80124.32,0.0,-0.91931,7e-05,10.06714]
[1778177638392,29.72,80124.24,0.0,-0.91932,7e-05,10.06679]
[1778177638865,29.72,80129.2,0.0,-0.91894,8e-05,10.10264]
[1778177639530,29.72,80129.2,0.0,-0.91894,8e-05,10.10264]
[1778177639689,29.72,80129.2,0.0,-0.91894,8e-05,10.10264]
[1778177639872,29.72,80132.49,0.0,-0.91869,8e-05,10.12648]
[1778177642894,29.72,80139.13,0.0,-0.91819,8e-05,10.17475]
[1778177644342,29.72,80140.2,0.0,-0.91811,8e-05,10.18255]
[1778177644366,29.72,80140.2,0.0,-0.91811,8e-05,10.18255]
[1778177644832,29.72,80140.2,0.0,-0.91811,8e-05,10.18255]
[1778177647832,29.72,80140.89,0.0,-0.91805,8e-05,10.18773]
[1778177649051,29.72,80140.25,0.0,-0.9181,8e-05,10.18325]
[1778177651575,29.72,80144.08,0.0,-0.91781,8e-05,10.21108]
[1778177652651,29.72,80144.08,0.0,-0.91781,8e-05,10.21108]
[1778177656379,29.72,80144.11,0.0,-0.9178,8e-05,10.21148]
[1778177656534,29.72,80144.11,0.0,-0.9178,8e-05,10.21148]
[1778177656639,29.72,80144.11,0.0,-0.9178,8e-05,10.21148]
[1778177656788,29.72,80144.11,0.0,-0.9178,8e-05,10.21148]
[1778177656828,29.72,80144.11,0.0,-0.9178,8e-05,10.21153]
[1778177658277,29.72,80145.09,0.0,-0.91773,8e-05,10.21866]
[1778177660338,29.72,80147.3,0.0,-0.91756,8e-05,10.23471]
[1778177660448,29.72,80147.3,0.0,-0.91756,8e-05,10.23471]
[1778177660722,29.72,80147.3,0.0,-0.91756,8e-05,10.23471]
[1778177661726,29.72,80147.42,0.0,-0.91755,8e-05,10.2356]
[1778177661827,29.72,80155.81,0.0,-0.91691,8e-05,10.29631]
[1778177662829,29.72,80161.25,0.0,-0.9165,8e-05,10.33569]
[1778177663457,29.72,80161.25,0.0,-0.9165,8e-05,10.33569]
[1778177663519,29.72,80161.25,0.0,-0.9165,8e-05,10.33569]
[1778177664042,29.72,80163.89,0.0,-0.91629,8e-05,10.35476]
[1778177665358,29.72,80157.1,0.0,-0.91682,8e-05,10.30527]
[1778177666122,29.72,80154.53,0.0,-0.91701,8e-05,10.28655]
[1778177668532,29.72,80151.78,0.0,-0.91722,8e-05,10.26652]
[1778177673721,29.72,80150.82,0.0,-0.91733,8e-05,10.2555]
[1778177678798,29.72,80149.15,0.0,-0.91745,8e-05,10.24359]
[1778177683903,29.72,80151.23,0.0,-0.91729,8e-05,10.25889]
[1778177684368,29.72,80151.5,0.0,-0.91727,8e-05,10.2609]
[1778177684818,29.72,80159.94,0.0,-0.91662,8e-05,10.32207]
[1778177685944,29.72,80159.94,0.0,-0.91662,8e-05,10.32207]
[1778177685953,29.72,80169.46,0.0,-0.91589,8e-05,10.39118]
[1778177688221,29.72,80166.9,0.0,-0.91609,8e-05,10.37227]
[1778177690235,29.72,80162.27,0.0,-0.91645,8e-05,10.33834]
[1778177692898,29.72,80161.98,0.0,-0.91648,8e-05,10.33606]
[1778177695617,29.72,80158.48,0.0,-0.91675,8e-05,10.31032]
[1778177700763,29.72,80156.26,0.0,-0.91692,8e-05,10.294]
[1778177706472,29.72,80158.1,0.0,-0.91679,8e-05,10.30683]
[1778177710857,29.72,80158.86,0.0,-0.91673,8e-05,10.31176]
[1778177710951,29.72,80158.86,0.0,-0.91673,8e-05,10.31176]
[1778177711741,29.72,80158.87,0.0,-0.91673,8e-05,10.3117]
[1778177711922,29.72,80158.87,0.0,-0.91673,8e-05,10.3117]
[1778177717130,29.72,80159.31,0.0,-0.91671,8e-05,10.31416]
[1778177719940,29.72,80156.82,0.0,-0.91691,8e-05,10.29547]
[1778177720451,29.72,80153.92,0.0,-0.91713,8e-05,10.27443]
[1778177721941,29.72,80139.63,0.0,-0.91822,8e-05,10.17086]
[1778177722780,29.72,80136.04,0.0,-0.91849,8e-05,10.14503]
[1778177724424,29.72,80135.68,0.0,-0.91851,8e-05,10.14254]
[1778177724699,29.72,80135.51,0.0,-0.91852,8e-05,10.14142]
[1778177729514,29.72,80132.23,0.0,-0.91877,8e-05,10.11825]
[1778177734723,29.72,80132.96,0.0,-0.91873,8e-05,10.12019]
[1778177739778,29.72,80132.18,0.0,-0.91878,8e-05,10.11551]
[1778177741658,29.72,80140.93,0.0,-0.91812,8e-05,10.17886]
[1778177744804,29.72,80142.96,0.0,-0.91796,8e-05,10.1937]
[1778177745629,29.72,80147.31,0.0,-0.91763,8e-05,10.2252]
[1778177746923,29.72,80151.81,0.0,-0.91729,8e-05,10.25777]
[1778177749839,29.72,80153.37,0.0,-0.91717,8e-05,10.269]
[1778177751672,29.72,80156.83,0.0,-0.91691,8e-05,10.29396]
[1778177752940,29.72,80156.83,0.0,-0.91691,8e-05,10.29396]
[1778177753028,29.72,80164.69,0.0,-0.91631,8e-05,10.35098]
[1778177753690,29.72,80168.96,0.0,-0.91597,8e-05,10.38246]
[1778177754695,29.72,80176.41,0.0,-0.91539,8e-05,10.43695]
[1778177755702,29.72,80179.37,0.0,-0.91516,8e-05,10.45864]
[1778177757716,29.72,80173.5,0.0,-0.91562,8e-05,10.41545]
[1778177759730,29.72,80169.8,0.0,-0.91591,8e-05,10.38793]
[1778177761744,29.72,80176.11,0.0,-0.91543,8e-05,10.43342]
[1778177763758,29.72,80179.14,0.0,-0.9152,8e-05,10.45543]
[1778177764765,29.72,80185.26,0.0,-0.91472,8e-05,10.50038]
[1778177765772,29.72,80190.65,0.0,-0.9143,8e-05,10.53999]
[1778177766779,29.72,80193.48,0.0,-0.91408,8e-05,10.56026]
[1778177767787,29.72,80188.24,0.0,-0.9145,8e-05,10.52127]
[1778177768793,29.72,80183.87,0.0,-0.91484,8e-05,10.48931]
[1778177773828,29.72,80185.2,0.0,-0.91473,8e-05,10.49953]
[1778177778863,29.72,80186.0,0.0,-0.91466,8e-05,10.50564]
[1778177783898,29.72,80191.19,0.0,-0.91426,8e-05,10.54382]
[1778177785912,29.72,80193.69,0.0,-0.91406,8e-05,10.56208]
[1778177786919,29.72,80188.99,0.0,-0.91443,8e-05,10.52753]
[1778177791955,29.72,80191.51,0.0,-0.91426,8e-05,10.54177]
[1778177792962,29.72,80188.76,0.0,-0.91448,8e-05,10.52157]
[1778177793580,29.72,80188.76,0.0,-0.91448,8e-05,10.52157]
[1778177794067,29.72,80181.53,0.0,-0.91504,8e-05,10.46861]
[1778177795984,29.72,80179.41,0.0,-0.91521,8e-05,10.45327]
[1778177798039,29.72,80179.51,0.0,-0.9152,8e-05,10.45408]
[1778177798084,29.72,80179.68,0.0,-0.91518,8e-05,10.4554]
[1778177799005,29.72,80179.48,0.0,-0.9152,8e-05,10.45401]
[1778177804053,29.72,80180.89,0.0,-0.91509,8e-05,10.46456]
[1778177809089,29.72,80181.06,0.0,-0.91507,8e-05,10.46596]
[1778177810096,29.72,80178.27,0.0,-0.91529,8e-05,10.44559]
[1778177815101,29.72,80176.98,0.0,-0.91539,8e-05,10.43643]
[1778177816999,29.72,80172.72,0.0,-0.91573,8e-05,10.40395]
[1778177822024,29.72,80174.1,0.0,-0.91564,8e-05,10.4122]
[1778177823864,29.72,80176.78,0.0,-0.91543,8e-05,10.43208]
[1778177824610,29.72,80176.78,0.0,-0.91543,8e-05,10.43208]
[1778177824704,29.72,80176.78,0.0,-0.91543,8e-05,10.43208]
[1778177825934,29.72,80180.57,0.0,-0.91513,8e-05,10.46059]
[1778177826698,29.72,80180.57,0.0,-0.91513,8e-05,10.46059]
[1778177826725,29.72,80180.57,0.0,-0.91513,8e-05,10.46059]
[1778177828131,29.72,80182.48,0.0,-0.91498,8e-05,10.47492]
[1778177828528,29.72,80180.85,0.0,-0.91511,8e-05,10.46283]
[1778177830823,29.72,80181.12,0.0,-0.91509,8e-05,10.46446]
[1778177833044,29.72,80181.16,0.0,-0.91509,8e-05,10.4644]
[1778177833395,29.72,80181.68,0.0,-0.91505,8e-05,10.46802]
[1778177833488,29.72,80181.68,0.0,-0.91505,8e-05,10.46802]
[1778177835334,29.72,80181.51,0.0,-0.91507,8e-05,10.46659]
[1778177837672,29.71,80181.38,0.0,-0.91509,8e-05,10.46472]
[1778177840214,29.71,80181.75,0.0,-0.91507,8e-05,10.46578]
[1778177841839,29.71,80181.68,0.0,-0.91508,8e-05,10.46527]
[1778177843813,29.71,80185.88,0.0,-0.91476,8e-05,10.49539]
[1778177844077,29.71,80181.27,0.0,-0.91512,8e-05,10.46111]
[1778177849780,29.71,80179.49,0.0,-0.91526,8e-05,10.44826]
[1778177855925,29.71,80179.0,0.0,-0.91533,8e-05,10.44021]
[1778177859021,29.71,80181.85,0.0,-0.91514,8e-05,10.45855]
[1778177859828,29.71,80181.85,0.0,-0.91514,8e-05,10.45855]
[1778177859957,29.71,80181.85,0.0,-0.91514,8e-05,10.45855]
[1778177860057,29.71,80189.53,0.0,-0.91454,8e-05,10.5151]
[1778177861112,29.71,80192.06,0.0,-0.91434,8e-05,10.53394]
[1778177861609,29.71,80192.06,0.0,-0.91434,8e-05,10.53394]
[1778177862129,29.71,80192.06,0.0,-0.91434,8e-05,10.53394]
[1778177863057,29.71,80193.1,0.0,-0.91425,8e-05,10.54212]
[1778177863254,29.71,80193.1,0.0,-0.91425,8e-05,10.54212]
[1778177863497,29.71,80193.1,0.0,-0.91425,8e-05,10.54212]
[1778177863914,29.71,80193.1,0.0,-0.91425,8e-05,10.54212]
[1778177866322,29.71,80192.28,0.0,-0.91431,8e-05,10.53664]
[1778177871368,29.71,80193.99,0.0,-0.91415,8e-05,10.55087]
[1778177875443,29.71,80194.4,0.0,-0.91411,8e-05,10.55499]
[1778177877977,29.71,80194.96,0.0,-0.91406,8e-05,10.55965]
[1778177882417,29.71,80193.79,0.0,-0.91416,8e-05,10.55071]
[1778177883393,29.71,80193.89,0.0,-0.91415,8e-05,10.5514]
[1778177883830,29.71,80193.89,0.0,-0.91415,8e-05,10.5514]
[1778177888661,29.71,80188.95,0.0,-0.91454,8e-05,10.51497]
[1778177889905,29.71,80179.45,0.0,-0.91528,8e-05,10.44542]
[1778177890675,29.71,80174.96,0.0,-0.91562,8e-05,10.41263]
[1778177891823,29.71,80174.58,0.0,-0.91565,8e-05,10.41015]
[1778177894086,29.71,80174.56,0.0,-0.91565,8e-05,10.41]
[1778177894208,29.71,80174.61,0.0,-0.91564,8e-05,10.41072]
[1778177894321,29.71,80174.61,0.0,-0.91564,8e-05,10.41072]
[1778177896025,29.71,80173.7,0.0,-0.91572,8e-05,10.40408]
[1778177897725,29.71,80177.31,0.0,-0.91543,8e-05,10.43095]
[1778177898732,29.71,80183.0,0.0,-0.91499,8e-05,10.4727]
[1778177899739,29.72,80190.19,0.0,-0.91442,8e-05,10.5255]
[1778177900911,29.72,80190.11,0.0,-0.91442,8e-05,10.52568]
[1778177906013,29.72,80190.49,0.0,-0.91438,8e-05,10.52981]
[1778177908793,29.72,80191.57,0.0,-0.91428,8e-05,10.53875]
[1778177913838,29.72,80192.18,0.0,-0.91426,8e-05,10.53963]
[1778177918873,29.72,80191.13,0.0,-0.91434,8e-05,10.5318]
[1778177920887,29.72,80202.29,0.0,-0.91346,8e-05,10.61409]
[1778177921894,29.72,80202.87,0.0,-0.91341,8e-05,10.61857]
[1778177926194,29.72,80200.83,0.0,-0.91358,8e-05,10.60311]
[1778177925922,29.72,80197.62,0.0,-0.91383,8e-05,10.57938]
[1778177927939,29.72,80193.88,0.0,-0.91413,8e-05,10.55177]
[1778177932127,29.72,80194.95,0.0,-0.91405,8e-05,10.55895]
[1778177935346,29.72,80195.27,0.0,-0.91403,8e-05,10.56108]
[1778177935383,29.72,80195.27,0.0,-0.91403,8e-05,10.56108]
[1778177941030,29.72,80193.52,0.0,-0.91417,8e-05,10.54799]
[1778177941764,29.72,80193.52,0.0,-0.91417,8e-05,10.54799]
[1778177942037,29.72,80196.67,0.0,-0.91392,8e-05,10.5711]
[1778177948080,29.72,80198.74,0.0,-0.91376,8e-05,10.58586]
[1778177955129,29.72,80197.35,0.0,-0.91388,8e-05,10.57517]
[1778177956698,29.72,80197.35,0.0,-0.91388,8e-05,10.57517]
[1778177961088,29.72,80195.01,0.0,-0.91406,8e-05,10.55777]
[1778177965368,29.72,80194.53,0.0,-0.91411,8e-05,10.55358]
[1778177968021,29.71,80195.12,0.0,-0.91408,8e-05,10.55678]
[1778177968055,29.71,80195.12,0.0,-0.91408,8e-05,10.55678]
[1778177969486,29.71,80194.39,0.0,-0.91415,8e-05,10.55029]
[1778177972249,29.71,80197.59,0.0,-0.91394,8e-05,10.56798]
[1778177974300,29.71,80196.51,0.0,-0.91404,8e-05,10.55887]
[1778177976476,29.71,80195.83,0.0,-0.91411,8e-05,10.55273]
[1778177977284,29.71,80192.46,0.0,-0.91438,8e-05,10.52743]
[1778177980305,29.7,80189.59,0.0,-0.91462,8e-05,10.5048]
[1778177982319,29.7,80185.72,0.0,-0.91493,8e-05,10.47549]
[1778177984336,29.7,80182.22,0.0,-0.91521,8e-05,10.44896]
[1778177986350,29.7,80177.6,0.0,-0.91558,8e-05,10.41439]
[1778177989371,29.7,80173.89,0.0,-0.91588,8e-05,10.38626]
[1778177993400,29.7,80169.27,0.0,-0.91625,8e-05,10.35136]
[1778177998436,29.69,80167.38,0.0,-0.91641,8e-05,10.33638]
[1778177999551,29.69,80167.38,0.0,-0.91641,8e-05,10.33638]
[1778177999639,29.69,80167.38,0.0,-0.91641,8e-05,10.33638]
[1778178000375,29.69,80168.4,0.0,-0.91633,8e-05,10.34355]
[1778178000450,29.69,80173.27,0.0,-0.91596,8e-05,10.37876]
[1778178001596,29.69,80173.27,0.0,-0.91596,8e-05,10.37876]
[1778178001686,29.69,80175.83,0.0,-0.91576,8e-05,10.39711]
[1778178002373,29.69,80175.83,0.0,-0.91576,8e-05,10.39711]
[1778178003471,29.69,80182.24,0.0,-0.91527,8e-05,10.44322]
[1778178005485,29.69,80184.39,0.0,-0.91512,8e-05,10.45807]
[1778178007130,29.69,80184.39,0.0,-0.91512,8e-05,10.45807]
[1778178007162,29.69,80192.14,0.0,-0.91452,8e-05,10.51442]
[1778178007501,29.69,80197.69,0.0,-0.91408,8e-05,10.55518]
[1778178012798,29.69,80198.06,0.0,-0.91406,8e-05,10.55712]
[1778178017572,29.69,80194.5,0.0,-0.91435,8e-05,10.52967]
[1778178018558,29.69,80194.5,0.0,-0.91435,8e-05,10.52967]
[1778178022211,29.68,80195.84,0.0,-0.91427,8e-05,10.53788]
[1778178022235,29.68,80195.84,0.0,-0.91427,8e-05,10.53788]
[1778178023617,29.68,80192.1,0.0,-0.91458,8e-05,10.5088]
[1778178026367,29.68,80192.05,0.0,-0.91459,8e-05,10.50742]
[1778178026518,29.68,80192.05,0.0,-0.91459,8e-05,10.50742]
[1778178027035,29.68,80192.05,0.0,-0.91459,8e-05,10.50742]
[1778178027919,29.68,80191.99,0.0,-0.9146,8e-05,10.50652]
[1778178028368,29.68,80192.03,0.0,-0.9146,8e-05,10.50631]
[1778178029659,29.68,80184.85,0.0,-0.91517,8e-05,10.45318]
[1778178030666,29.68,80182.06,0.0,-0.91539,8e-05,10.43234]
[1778178032680,29.68,80176.49,0.0,-0.91586,8e-05,10.38728]
[1778178037715,29.68,80176.16,0.0,-0.91589,8e-05,10.38366]
[1778178040736,29.67,80173.06,0.0,-0.91614,8e-05,10.36056]
[1778178045771,29.67,80175.63,0.0,-0.91594,8e-05,10.37941]
[1778178047785,29.67,80171.33,0.0,-0.91628,8e-05,10.34744]
[1778178052820,29.67,80172.08,0.0,-0.91623,8e-05,10.35209]
[1778178054834,29.67,80168.82,0.0,-0.91649,8e-05,10.32783]
[1778178059869,29.67,80170.5,0.0,-0.91637,8e-05,10.33894]
[1778178062581,29.67,80169.32,0.0,-0.91646,8e-05,10.3299]
[1778178062610,29.67,80169.32,0.0,-0.91646,8e-05,10.3299]
[1778178070946,29.67,80164.83,0.0,-0.91683,8e-05,10.29507]
[1778178075982,29.67,80164.99,0.0,-0.91683,8e-05,10.29537]
[1778178081022,29.66,80163.28,0.0,-0.91697,8e-05,10.28218]
[1778178084043,29.66,80165.94,0.0,-0.91677,8e-05,10.30102]
[1778178089079,29.66,80165.39,0.0,-0.91682,8e-05,10.29617]
[1778178094114,29.66,80166.01,0.0,-0.91681,8e-05,10.29575]
[1778178095091,29.66,80166.01,0.0,-0.91681,8e-05,10.29575]
[1778178095144,29.66,80166.01,0.0,-0.91681,8e-05,10.29575]
[1778178096000,29.66,80165.9,0.0,-0.91682,8e-05,10.29479]
[1778178096029,29.66,80165.9,0.0,-0.91682,8e-05,10.29479]
[1778178096835,29.66,80165.53,0.0,-0.91685,8e-05,10.29193]
[1778178097164,29.66,80165.53,0.0,-0.91685,8e-05,10.29193]
[1778178097799,29.66,80166.42,0.0,-0.91678,8e-05,10.29824]
[1778178098550,29.66,80166.28,0.0,-0.9168,8e-05,10.29705]
[1778178104184,29.66,80164.44,0.0,-0.91695,8e-05,10.28267]
[1778178105191,29.66,80166.87,0.0,-0.91676,8e-05,10.30018]
[1778178106642,29.66,80166.95,0.0,-0.91676,8e-05,10.30057]
[1778178112240,29.66,80167.27,0.0,-0.91675,8e-05,10.30174]
[1778178113248,29.66,80170.01,0.0,-0.91654,8e-05,10.32149]
[1778178118282,29.65,80168.47,0.0,-0.91667,8e-05,10.30914]
[1778178123318,29.65,80166.76,0.0,-0.91681,8e-05,10.2956]
[1778178128353,29.65,80169.74,0.0,-0.9166,8e-05,10.31612]
[1778178130367,29.65,80174.36,0.0,-0.91625,8e-05,10.34926]
[1778178131374,29.65,80177.84,0.0,-0.91598,8e-05,10.37433]
[1778178133388,29.65,80183.25,0.0,-0.91556,8e-05,10.41368]
[1778178135402,29.65,80180.5,0.0,-0.91579,8e-05,10.39272]
[1778178135743,29.65,80180.5,0.0,-0.91579,8e-05,10.39272]
[1778178136512,29.65,80179.08,0.0,-0.9159,8e-05,10.38195]
[1778178136536,29.65,80179.08,0.0,-0.9159,8e-05,10.38195]
[1778178137271,29.65,80179.08,0.0,-0.9159,8e-05,10.38195]
[1778178137416,29.65,80188.16,0.0,-0.9152,8e-05,10.44799]
[1778178138423,29.65,80194.69,0.0,-0.9147,8e-05,10.49541]
[1778178139430,29.65,80197.46,0.0,-0.91448,8e-05,10.5152]
[1778178139468,29.65,80197.46,0.0,-0.91448,8e-05,10.5152]
[1778178140437,29.64,80200.89,0.0,-0.91422,8e-05,10.53985]
[1778178145472,29.64,80201.71,0.0,-0.91418,8e-05,10.54343]
[1778178150507,29.64,80202.79,0.0,-0.91412,8e-05,10.54963]
[1778178155773,29.64,80202.28,0.0,-0.91419,8e-05,10.54119]
[1778178156549,29.64,80198.1,0.0,-0.91452,8e-05,10.51052]
[1778178158367,29.64,80198.1,0.0,-0.91452,8e-05,10.51052]
[1778178158433,29.64,80194.83,0.0,-0.91479,8e-05,10.48561]
[1778178160578,29.64,80192.2,0.0,-0.915,8e-05,10.46553]
[1778178165612,29.63,80193.73,0.0,-0.9149,8e-05,10.47478]
[1778178167162,29.63,80193.73,0.0,-0.9149,8e-05,10.47478]
[1778178167269,29.63,80193.73,0.0,-0.9149,8e-05,10.47478]
[1778178167626,29.63,80199.31,0.0,-0.91447,8e-05,10.51499]
[1778178168633,29.63,80195.43,0.0,-0.91478,8e-05,10.48657]
[1778178170647,29.63,80189.34,0.0,-0.91525,8e-05,10.44218]
[1778178174675,29.63,80186.52,0.0,-0.91546,8e-05,10.42236]
[1778178179710,29.63,80189.28,0.0,-0.91526,8e-05,10.44096]
[1778178183892,29.63,80188.13,0.0,-0.91536,8e-05,10.43146]
[1778178185765,29.63,80189.69,0.0,-0.91525,8e-05,10.44216]
[1778178188007,29.63,80189.6,0.0,-0.91527,8e-05,10.44074]
[1778178190450,29.63,80189.39,0.0,-0.91529,8e-05,10.43843]
[1778178190498,29.62,80192.74,0.0,-0.91504,8e-05,10.4622]
[1778178190787,29.62,80196.57,0.0,-0.91474,8e-05,10.49032]
[1778178192027,29.62,80196.57,0.0,-0.91474,8e-05,10.49032]
[1778178192801,29.62,80194.07,0.0,-0.91494,8e-05,10.47104]
[1778178195830,29.62,80194.19,0.0,-0.91494,8e-05,10.47107]
[1778178201864,29.62,80195.56,0.0,-0.91487,8e-05,10.47804]
[1778178202892,29.62,80195.56,0.0,-0.91487,8e-05,10.47804]
[1778178203026,29.62,80195.56,0.0,-0.91487,8e-05,10.47804]
[1778178203362,29.62,80195.56,0.0,-0.91487,8e-05,10.47804]
[1778178203878,29.62,80189.49,0.0,-0.91535,8e-05,10.43264]
[1778178204885,29.62,80186.15,0.0,-0.91562,8e-05,10.40781]
[1778178210927,29.61,80185.86,0.0,-0.91566,8e-05,10.40369]
[1778178215962,29.61,80186.28,0.0,-0.91568,8e-05,10.40095]
[1778178220427,29.61,80184.71,0.0,-0.91581,8e-05,10.38843]
[1778178222005,29.61,80190.27,0.0,-0.91539,8e-05,10.42814]
[1778178224544,29.61,80191.62,0.0,-0.91529,8e-05,10.43767]
[1778178225815,29.61,80191.66,0.0,-0.91529,8e-05,10.4377]
[1778178229351,29.61,80187.22,0.0,-0.91564,8e-05,10.4045]
[1778178234688,29.6,80189.59,0.0,-0.91548,8e-05,10.4192]
[1778178240130,29.6,80190.5,0.0,-0.91544,8e-05,10.4235]
[1778178245165,29.59,80191.94,0.0,-0.91535,8e-05,10.4321]
[1778178250200,29.6,80193.09,0.0,-0.91526,8e-05,10.44073]
[1778178253803,29.6,80192.21,0.0,-0.91532,8e-05,10.43466]
[1778178254228,29.6,80187.77,0.0,-0.91566,8e-05,10.40226]
[1778178257629,29.59,80187.35,0.0,-0.91571,8e-05,10.39816]
[1778178259264,29.59,80193.63,0.0,-0.91523,8e-05,10.44347]
[1778178259930,29.59,80193.63,0.0,-0.91523,8e-05,10.44347]
[1778178263693,29.59,80195.95,0.0,-0.91506,8e-05,10.45931]
[1778178267487,29.59,80195.51,0.0,-0.91511,8e-05,10.45478]
[1778178273362,29.59,80194.1,0.0,-0.91528,8e-05,10.4375]
[1778178276383,29.58,80191.09,0.0,-0.91552,8e-05,10.4143]
[1778178281418,29.58,80192.62,0.0,-0.91542,8e-05,10.42387]
[1778178282305,29.58,80192.62,0.0,-0.91542,8e-05,10.42387]
[1778178285457,29.58,80195.46,0.0,-0.91521,8e-05,10.44372]
[1778178285523,29.58,80195.46,0.0,-0.91521,8e-05,10.44372]
[1778178287012,29.58,80196.71,0.0,-0.91512,8e-05,10.45221]
[1778178287468,29.58,80196.71,0.0,-0.91512,8e-05,10.45221]
[1778178290481,29.58,80193.41,0.0,-0.91539,8e-05,10.42666]
[1778178295516,29.57,80192.33,0.0,-0.91549,8e-05,10.41734]
[1778178300552,29.57,80193.04,0.0,-0.91545,8e-05,10.42122]
[1778178303573,29.57,80186.55,0.0,-0.91596,8e-05,10.3729]
[1778178304582,29.57,80181.06,0.0,-0.91639,8e-05,10.33256]
[1778178309617,29.57,80182.24,0.0,-0.91631,8e-05,10.34056]
[1778178313096,29.57,80182.13,0.0,-0.91632,8e-05,10.33931]
[1778178313126,29.57,80182.13,0.0,-0.91632,8e-05,10.33931]
[1778178313646,29.57,80184.69,0.0,-0.91612,8e-05,10.35788]
[1778178314652,29.57,80190.32,0.0,-0.91569,8e-05,10.39894]
[1778178314820,29.57,80190.32,0.0,-0.91569,8e-05,10.39894]
[1778178320695,29.57,80190.47,0.0,-0.91569,8e-05,10.39885]
[1778178320796,29.57,80193.46,0.0,-0.91546,8e-05,10.42055]
[1778178326736,29.57,80193.75,0.0,-0.91544,8e-05,10.42224]
[1778178331771,29.57,80193.22,0.0,-0.9155,8e-05,10.41574]
[1778178336806,29.57,80191.25,0.0,-0.91563,8e-05,10.40288]
[1778178343858,29.57,80190.36,0.0,-0.9157,8e-05,10.39604]
[1778178344704,29.57,80190.36,0.0,-0.9157,8e-05,10.39604]
[1778178349900,29.57,80189.9,0.0,-0.91575,8e-05,10.39157]
[1778178350782,29.57,80189.9,0.0,-0.91575,8e-05,10.39157]
[1778178355942,29.57,80189.74,0.0,-0.91578,8e-05,10.38929]
[1778178360977,29.57,80188.6,0.0,-0.91587,8e-05,10.38007]
[1778178363998,29.57,80181.9,0.0,-0.9164,8e-05,10.33053]
[1778178366679,29.57,80180.1,0.0,-0.91654,8e-05,10.31728]
[1778178366794,29.57,80180.35,0.0,-0.91652,8e-05,10.31903]
[1778178368028,29.56,80183.71,0.0,-0.91626,8e-05,10.3434]
[1778178370042,29.56,80178.92,0.0,-0.91664,8e-05,10.30814]
[1778178375077,29.56,80177.92,0.0,-0.91672,8e-05,10.30041]
[1778178378423,29.56,80178.92,0.0,-0.91664,8e-05,10.30752]
[1778178382126,29.56,80184.09,0.0,-0.91625,8e-05,10.34469]
[1778178387161,29.56,80185.59,0.0,-0.91614,8e-05,10.35475]
[1778178388729,29.56,80185.59,0.0,-0.91614,8e-05,10.35475]
[1778178393203,29.56,80188.91,0.0,-0.91593,8e-05,10.37383]
[1778178393872,29.56,80188.91,0.0,-0.91593,8e-05,10.37383]
[1778178398742,29.56,80188.08,0.0,-0.916,8e-05,10.36689]
[1778178407301,29.56,80182.39,0.0,-0.91647,8e-05,10.32305]
[1778178408640,29.56,80182.39,0.0,-0.91647,8e-05,10.32305]
[1778178408665,29.56,80182.39,0.0,-0.91647,8e-05,10.32305]
[1778178411248,29.55,80181.57,0.0,-0.91653,8e-05,10.31682]
[1778178411788,29.55,80181.92,0.0,-0.91651,8e-05,10.31925]
[1778178414355,29.55,80174.64,0.0,-0.91707,8e-05,10.26563]
[1778178415621,29.55,80174.64,0.0,-0.91707,8e-05,10.26563]
[1778178415646,29.55,80174.64,0.0,-0.91707,8e-05,10.26563]
[1778178420398,29.55,80175.52,0.0,-0.91701,8e-05,10.27179]
[1778178420978,29.55,80175.53,0.0,-0.91701,8e-05,10.27181]
[1778178422849,29.55,80173.65,0.0,-0.91715,8e-05,10.25801]
[1778178422883,29.55,80173.65,0.0,-0.91715,8e-05,10.25801]
[1778178424425,29.55,80170.75,0.0,-0.91738,8e-05,10.23683]
[1778178425432,29.55,80165.45,0.0,-0.91778,8e-05,10.19828]
[1778178430467,29.55,80163.58,0.0,-0.91792,8e-05,10.18496]
[1778178434955,29.55,80163.94,0.0,-0.91789,8e-05,10.18771]
[1778178435733,29.55,80163.94,0.0,-0.91789,8e-05,10.18771]
[1778178435759,29.55,80163.94,0.0,-0.91789,8e-05,10.18771]
[1778178435803,29.55,80164.45,0.0,-0.91785,8e-05,10.19143]
[1778178442551,29.55,80160.28,0.0,-0.91817,8e-05,10.16115]
[1778178447586,29.55,80159.51,0.0,-0.91823,8e-05,10.15563]
[1778178452621,29.55,80159.36,0.0,-0.91827,8e-05,10.15049]
[1778178457656,29.55,80159.99,0.0,-0.91822,8e-05,10.15511]
[1778178459670,29.55,80157.34,0.0,-0.91842,8e-05,10.13586]
[1778178460677,29.55,80152.12,0.0,-0.91882,8e-05,10.09758]
[1778178461684,29.55,80149.43,0.0,-0.91903,8e-05,10.0777]
[1778178466719,29.55,80150.2,0.0,-0.91899,8e-05,10.08136]
[1778178471754,29.55,80149.28,0.0,-0.91908,8e-05,10.07288]
[1778178472448,29.55,80149.28,0.0,-0.91908,8e-05,10.07288]
[1778178472761,29.55,80155.14,0.0,-0.91864,8e-05,10.11491]
[1778178473531,29.55,80155.14,0.0,-0.91864,8e-05,10.11491]
[1778178473768,29.55,80158.44,0.0,-0.9184,8e-05,10.1384]
[1778178478817,29.54,80160.37,0.0,-0.91826,8e-05,10.15158]
[1778178481499,29.55,80158.43,0.0,-0.9184,8e-05,10.1377]
[1778178483839,29.55,80177.46,0.0,-0.91695,8e-05,10.27628]
[1778178485337,29.55,80174.28,0.0,-0.91719,8e-05,10.25296]
[1778178488874,29.54,80178.6,0.0,-0.91686,8e-05,10.28401]
[1778178490768,29.54,80178.6,0.0,-0.91686,8e-05,10.28401]
[1778178490966,29.54,80176.73,0.0,-0.91701,8e-05,10.27022]
[1778178490984,29.54,80176.73,0.0,-0.91701,8e-05,10.27022]
[1778178493346,29.54,80179.73,0.0,-0.91678,8e-05,10.29183]
[1778178497854,29.54,80180.9,0.0,-0.9167,8e-05,10.2997]
[1778178498596,29.54,80181.04,0.0,-0.91669,8e-05,10.30056]
[1778178498860,29.54,80181.04,0.0,-0.91669,8e-05,10.30056]
[1778178498944,29.54,80184.47,0.0,-0.91643,8e-05,10.32529]
[1778178499951,29.54,80188.2,0.0,-0.91614,8e-05,10.35239]
[1778178503248,29.54,80188.46,0.0,-0.91613,8e-05,10.35382]
[1778178504078,29.54,80189.77,0.0,-0.91603,8e-05,10.36318]
[1778178505789,29.54,80189.83,0.0,-0.91603,8e-05,10.36337]
[1778178506314,29.54,80189.36,0.0,-0.91606,8e-05,10.35969]
[1778178506337,29.54,80189.36,0.0,-0.91606,8e-05,10.35969]
[1778178507418,29.54,80190.54,0.0,-0.91598,8e-05,10.36785]
[1778178507477,29.54,80190.54,0.0,-0.91598,8e-05,10.36785]
[1778178508730,29.54,80190.02,0.0,-0.91602,8e-05,10.36381]
[1778178513866,29.54,80190.98,0.0,-0.91599,8e-05,10.36581]
[1778178515801,29.54,80190.14,0.0,-0.91606,8e-05,10.3592]
[1778178516846,29.54,80189.55,0.0,-0.9161,8e-05,10.35467]
[1778178517194,29.54,80190.29,0.0,-0.91605,8e-05,10.35988]
[1778178517876,29.54,80190.29,0.0,-0.91605,8e-05,10.35988]
[1778178518122,29.54,80191.22,0.0,-0.91598,8e-05,10.36649]
[1778178518433,29.54,80191.22,0.0,-0.91598,8e-05,10.36649]
[1778178518913,29.54,80191.56,0.0,-0.91596,8e-05,10.36854]
[1778178519109,29.54,80191.56,0.0,-0.91596,8e-05,10.36854]
[1778178520230,29.54,80191.7,0.0,-0.91595,8e-05,10.36957]
[1778178520253,29.54,80191.7,0.0,-0.91595,8e-05,10.36957]
[1778178521639,29.54,80192.34,0.0,-0.9159,8e-05,10.37404]
[1778178521777,29.54,80192.34,0.0,-0.9159,8e-05,10.37404]
[1778178522743,29.53,80191.3,0.0,-0.91598,8e-05,10.36599]
[1778178523246,29.53,80190.93,0.0,-0.91602,8e-05,10.36308]
[1778178524126,29.53,80188.01,0.0,-0.91624,8e-05,10.34149]
[1778178531175,29.53,80187.63,0.0,-0.91629,8e-05,10.33711]
[1778178536210,29.53,80183.01,0.0,-0.91668,8e-05,10.30005]
[1778178537217,29.53,80172.77,0.0,-0.91748,8e-05,10.22475]
[1778178538224,29.53,80169.65,0.0,-0.91772,8e-05,10.20157]
[1778178541245,29.52,80166.86,0.0,-0.91794,8e-05,10.18051]
[1778178546280,29.52,80165.78,0.0,-0.91805,8e-05,10.17074]
[1778178551315,29.52,80167.15,0.0,-0.91795,8e-05,10.1803]
[1778178556350,29.52,80167.68,0.0,-0.9179,8e-05,10.18469]
[1778178562392,29.52,80168.32,0.0,-0.91784,8e-05,10.18998]
[1778178565644,29.52,80168.5,0.0,-0.91783,8e-05,10.19151]
[1778178565763,29.52,80168.5,0.0,-0.91783,8e-05,10.19151]
[1778178566431,29.52,80168.62,0.0,-0.91782,8e-05,10.19259]
[1778178567271,29.52,80170.45,0.0,-0.91768,8e-05,10.206]
[1778178567667,29.52,80170.45,0.0,-0.91768,8e-05,10.206]
[1778178567768,29.52,80173.17,0.0,-0.91747,8e-05,10.22589]
[1778178571327,29.52,80172.01,0.0,-0.91755,8e-05,10.21763]
[1778178573472,29.52,80160.85,0.0,-0.91843,8e-05,10.13264]
[1778178574479,29.52,80152.56,0.0,-0.91906,8e-05,10.0728]
[1778178575486,29.52,80138.22,0.0,-0.92014,7e-05,9.96936]
[1778178576493,29.52,80129.87,0.0,-0.92077,7e-05,9.90908]
[1778178577626,29.52,80129.87,0.0,-0.92077,7e-05,9.90908]
[1778178577718,29.52,80131.52,0.0,-0.92064,7e-05,9.92094]
[1778178578514,29.52,80131.52,0.0,-0.92064,7e-05,9.92094]
[1778178578615,29.52,80138.33,0.0,-0.92013,7e-05,9.96988]
[1778178579138,29.52,80138.33,0.0,-0.92013,7e-05,9.96988]
[1778178579153,29.52,80138.33,0.0,-0.92013,7e-05,9.96988]
[1778178579514,29.52,80140.64,0.0,-0.91996,8e-05,9.98644]
[1778178584549,29.52,80138.29,0.0,-0.92013,7e-05,9.97008]
[1778178589585,29.53,80139.83,0.0,-0.91999,7e-05,9.98328]
[1778178590109,29.53,80139.83,0.0,-0.91999,7e-05,9.98328]
[1778178592607,29.53,80135.22,0.0,-0.92032,7e-05,9.9514]
[1778178593613,29.53,80130.5,0.0,-0.92067,7e-05,9.91798]
[1778178595627,29.53,80124.54,0.0,-0.9211,7e-05,9.87633]
[1778178596107,29.53,80124.54,0.0,-0.9211,7e-05,9.87633]
[1778178596146,29.53,80124.54,0.0,-0.9211,7e-05,9.87633]
[1778178598090,29.53,80125.2,0.0,-0.92104,7e-05,9.88223]
[1778178599693,29.53,80126.28,0.0,-0.92096,7e-05,9.89053]
[1778178599957,29.53,80126.28,0.0,-0.92096,7e-05,9.89053]
[1778178605698,29.54,80127.29,0.0,-0.92084,7e-05,9.90158]
[1778178607801,29.54,80127.22,0.0,-0.92084,7e-05,9.9016]
[1778178609848,29.54,80125.26,0.0,-0.92098,7e-05,9.88859]
[1778178609879,29.54,80125.26,0.0,-0.92098,7e-05,9.88859]
[1778178610538,29.54,80126.76,0.0,-0.92086,7e-05,9.89987]
[1778178611740,29.54,80132.6,0.0,-0.92041,7e-05,9.94277]
[1778178614165,29.55,80133.82,0.0,-0.92031,7e-05,9.95241]
[1778178614194,29.55,80133.82,0.0,-0.92031,7e-05,9.95241]
[1778178614868,29.55,80133.82,0.0,-0.92031,7e-05,9.95241]
[1778178615768,29.55,80136.94,0.0,-0.92007,7e-05,9.9757]
[1778178616775,29.55,80142.45,0.0,-0.91965,8e-05,10.01577]
[1778178617782,29.55,80145.66,0.0,-0.91941,8e-05,10.03926]
[1778178618832,29.55,80145.66,0.0,-0.91941,8e-05,10.03926]
[1778178619796,29.55,80153.21,0.0,-0.91883,8e-05,10.09441]
[1778178620803,29.55,80155.91,0.0,-0.91862,8e-05,10.11417]
[1778178625838,29.55,80156.55,0.0,-0.91856,8e-05,10.11972]
[1778178626063,29.55,80156.55,0.0,-0.91856,8e-05,10.11972]
[1778178626104,29.55,80156.55,0.0,-0.91856,8e-05,10.11972]
[1778178626787,29.55,80156.55,0.0,-0.91856,8e-05,10.11972]
[1778178626845,29.55,80160.33,0.0,-0.91828,8e-05,10.14728]
[1778178627201,29.55,80160.33,0.0,-0.91828,8e-05,10.14728]
[1778178627208,29.55,80160.33,0.0,-0.91828,8e-05,10.14728]
[1778178627230,29.55,80160.33,0.0,-0.91828,8e-05,10.14728]
[1778178627234,29.55,80160.33,0.0,-0.91828,8e-05,10.14728]
[1778178628859,29.55,80166.75,0.0,-0.91778,8e-05,10.19412]
[1778178630550,29.55,80166.87,0.0,-0.91777,8e-05,10.19504]
[1778178630873,29.55,80166.74,0.0,-0.91778,8e-05,10.19414]
[1778178635536,29.55,80167.87,0.0,-0.91772,8e-05,10.1984]
[1778178635908,29.55,80172.95,0.0,-0.91733,8e-05,10.23539]
[1778178636930,29.55,80172.95,0.0,-0.91733,8e-05,10.23539]
[1778178636915,29.55,80176.43,0.0,-0.91707,8e-05,10.26071]
[1778178637922,29.55,80185.05,0.0,-0.9164,8e-05,10.32358]
[1778178638929,29.55,80187.36,0.0,-0.91623,8e-05,10.34031]
[1778178640943,29.55,80190.55,0.0,-0.91598,8e-05,10.3633]
[1778178642451,29.55,80192.22,0.0,-0.91585,8e-05,10.37533]
[1778178646419,29.55,80192.05,0.0,-0.91588,8e-05,10.3732]
[1778178652028,29.55,80191.37,0.0,-0.91594,8e-05,10.3672]
[1778178657059,29.55,80193.37,0.0,-0.9158,8e-05,10.38067]
[1778178662197,29.55,80193.69,0.0,-0.91578,8e-05,10.38263]
[1778178663772,29.54,80193.94,0.0,-0.91576,8e-05,10.38389]
[1778178669143,29.54,80196.91,0.0,-0.91555,8e-05,10.40426]
[1778178670709,29.54,80196.91,0.0,-0.91555,8e-05,10.40426]
[1778178672112,29.54,80195.96,0.0,-0.91563,8e-05,10.3969]
[1778178674178,29.54,80198.94,0.0,-0.9154,8e-05,10.41824]
[1778178676922,29.54,80199.55,0.0,-0.91535,8e-05,10.42251]
[1778178676965,29.54,80199.55,0.0,-0.91535,8e-05,10.42251]
[1778178677200,29.54,80205.52,0.0,-0.91489,8e-05,10.466]
[1778178679010,29.54,80205.52,0.0,-0.91489,8e-05,10.466]
[1778178679663,29.54,80205.1,0.0,-0.91493,8e-05,10.46264]
[1778178680972,29.54,80205.38,0.0,-0.91491,8e-05,10.46417]
[1778178681266,29.54,80205.02,0.0,-0.91494,8e-05,10.46152]
[1778178682235,29.54,80207.67,0.0,-0.91474,8e-05,10.48054]
[1778178687904,29.54,80209.36,0.0,-0.91462,8e-05,10.49187]
[1778178690825,29.54,80206.91,0.0,-0.91482,8e-05,10.47299]
[1778178696934,29.53,80207.17,0.0,-0.91484,8e-05,10.46928]
[1778178697389,29.53,80209.47,0.0,-0.91467,8e-05,10.48571]
[1778178698769,29.53,80209.47,0.0,-0.91467,8e-05,10.48571]
[1778178699072,29.53,80209.47,0.0,-0.91467,8e-05,10.48571]
[1778178700716,29.53,80208.89,0.0,-0.91472,8e-05,10.4809]
[1778178701934,29.53,80208.79,0.0,-0.91473,8e-05,10.47963]
[1778178703753,29.53,80208.87,0.0,-0.91473,8e-05,10.47995]
[1778178704705,29.53,80209.22,0.0,-0.91471,8e-05,10.48199]
[1778178706653,29.53,80210.21,0.0,-0.91463,8e-05,10.48901]
[1778178708085,29.53,80209.71,0.0,-0.91468,8e-05,10.48475]
[1778178711586,29.53,80209.89,0.0,-0.91467,8e-05,10.48524]
[1778178713490,29.53,80210.65,0.0,-0.91462,8e-05,10.49028]
[1778178714672,29.53,80210.34,0.0,-0.91465,8e-05,10.48771]
[1778178716029,29.53,80210.89,0.0,-0.91461,8e-05,10.4912]
[1778178716742,29.53,80210.76,0.0,-0.91462,8e-05,10.49024]
[1778178718250,29.52,80212.37,0.0,-0.9145,8e-05,10.50154]
[1778178718595,29.52,80212.37,0.0,-0.9145,8e-05,10.50154]
[1778178720464,29.52,80212.0,0.0,-0.91454,8e-05,10.49821]
[1778178721849,29.52,80212.01,0.0,-0.91454,8e-05,10.49798]
[1778178721875,29.52,80212.01,0.0,-0.91454,8e-05,10.49798]
[1778178721939,29.52,80211.91,0.0,-0.91455,8e-05,10.49665]
[1778178722583,29.52,80222.33,0.0,-0.91373,8e-05,10.57365]
[1778178723988,29.52,80235.27,0.0,-0.9127,8e-05,10.66949]
[1778178724557,29.52,80228.88,0.0,-0.91321,8e-05,10.62204]
[1778178725564,29.52,80227.63,0.0,-0.91331,8e-05,10.61277]
[1778178726571,29.52,80218.97,0.0,-0.914,8e-05,10.54872]
[1778178727617,29.52,80218.97,0.0,-0.914,8e-05,10.54872]
[1778178727695,29.52,80217.4,0.0,-0.91412,8e-05,10.53739]
[1778178728826,29.52,80217.4,0.0,-0.91412,8e-05,10.53739]
[1778178728853,29.52,80213.51,0.0,-0.91442,8e-05,10.50885]
[1778178729829,29.52,80213.51,0.0,-0.91442,8e-05,10.50885]
[1778178729876,29.52,80210.9,0.0,-0.91462,8e-05,10.48983]
[1778178730606,29.52,80199.84,0.0,-0.91549,8e-05,10.40841]
[1778178731612,29.52,80181.24,0.0,-0.91694,8e-05,10.27188]
[1778178732619,29.52,80177.5,0.0,-0.91723,8e-05,10.24441]
[1778178733626,29.52,80180.6,0.0,-0.91699,8e-05,10.26706]
[1778178735640,29.52,80176.82,0.0,-0.91728,8e-05,10.23965]
[1778178740675,29.52,80178.61,0.0,-0.91714,8e-05,10.25299]
[1778178745710,29.52,80178.23,0.0,-0.91717,8e-05,10.25043]
[1778178747326,29.52,80179.8,0.0,-0.91704,8e-05,10.26191]
[1778178747724,29.52,80183.56,0.0,-0.91675,8e-05,10.28938]
[1778178750805,29.52,80183.87,0.0,-0.91673,8e-05,10.29159]
[1778178751989,29.52,80183.68,0.0,-0.91675,8e-05,10.29016]
[1778178752052,29.52,80188.81,0.0,-0.91638,8e-05,10.32353]
[1778178755781,29.52,80191.89,0.0,-0.91614,8e-05,10.34574]
[1778178756194,29.52,80191.89,0.0,-0.91614,8e-05,10.34574]
[1778178756788,29.52,80196.9,0.0,-0.91575,8e-05,10.38235]
[1778178757796,29.52,80205.82,0.0,-0.91506,8e-05,10.44774]
[1778178758803,29.52,80221.73,0.0,-0.91381,8e-05,10.56489]
[1778178759810,29.52,80223.18,0.0,-0.91369,8e-05,10.57572]
[1778178760292,29.52,80223.18,0.0,-0.91369,8e-05,10.57572]
[1778178760305,29.52,80223.18,0.0,-0.91369,8e-05,10.57572]
[1778178760381,29.52,80223.18,0.0,-0.91369,8e-05,10.57572]
[1778178760419,29.52,80223.18,0.0,-0.91369,8e-05,10.57572]
[1778178762831,29.52,80220.73,0.0,-0.9139,8e-05,10.55622]
[1778178767866,29.52,80225.56,0.0,-0.91353,8e-05,10.59098]
[1778178768259,29.52,80225.56,0.0,-0.91353,8e-05,10.59098]
[1778178769886,29.52,80216.87,0.0,-0.91423,8e-05,10.52576]
[1778178770890,29.52,80213.35,0.0,-0.91451,8e-05,10.49939]
[1778178773911,29.52,80207.36,0.0,-0.91499,8e-05,10.45423]
[1778178774918,29.51,80203.89,0.0,-0.91527,8e-05,10.42842]
[1778178775926,29.51,80206.31,0.0,-0.91508,8e-05,10.446]
[1778178778947,29.51,80209.33,0.0,-0.91485,8e-05,10.46743]
[1778178780425,29.51,80209.49,0.0,-0.91484,8e-05,10.46832]
[1778178780738,29.51,80209.49,0.0,-0.91484,8e-05,10.46832]
[1778178785997,29.51,80209.17,0.0,-0.91489,8e-05,10.46418]
[1778178786236,29.51,80209.17,0.0,-0.91489,8e-05,10.46418]
[1778178787004,29.51,80215.77,0.0,-0.91437,8e-05,10.51258]
[1778178787475,29.51,80215.77,0.0,-0.91437,8e-05,10.51258]
[1778178788011,29.51,80218.65,0.0,-0.91415,8e-05,10.53349]
[1778178790300,29.51,80219.93,0.0,-0.91405,8e-05,10.54216]
[1778178791032,29.51,80217.25,0.0,-0.91427,8e-05,10.52194]
[1778178796067,29.5,80216.94,0.0,-0.91431,8e-05,10.51787]
[1778178797142,29.5,80216.94,0.0,-0.91431,8e-05,10.51787]
[1778178798081,29.5,80210.13,0.0,-0.91486,8e-05,10.46695]
[1778178800095,29.5,80213.12,0.0,-0.91463,8e-05,10.48847]
[1778178802674,29.5,80213.38,0.0,-0.91461,8e-05,10.48981]
[1778178806137,29.5,80207.31,0.0,-0.9151,8e-05,10.44397]
[1778178807144,29.5,80201.43,0.0,-0.91556,8e-05,10.40048]
[1778178812180,29.5,80202.63,0.0,-0.91551,8e-05,10.4043]
[1778178813187,29.5,80199.71,0.0,-0.91574,8e-05,10.38266]
[1778178814194,29.5,80196.35,0.0,-0.916,8e-05,10.35784]
[1778178819229,29.5,80195.98,0.0,-0.91604,8e-05,10.35457]
[1778178822250,29.5,80199.27,0.0,-0.91579,8e-05,10.37833]
[1778178827285,29.5,80196.8,0.0,-0.91599,8e-05,10.35944]
[1778178832320,29.49,80194.69,0.0,-0.91616,8e-05,10.34334]
[1778178833327,29.49,80192.22,0.0,-0.91635,8e-05,10.32513]
[1778178835341,29.49,80189.49,0.0,-0.91656,8e-05,10.30499]
[1778178839369,29.49,80186.63,0.0,-0.91679,8e-05,10.28389]
[1778178844405,29.49,80187.67,0.0,-0.91671,8e-05,10.29131]
[1778178846419,29.49,80184.47,0.0,-0.91696,8e-05,10.26783]
[1778178848433,29.49,80177.49,0.0,-0.91749,8e-05,10.21687]
[1778178853468,29.49,80177.19,0.0,-0.91752,8e-05,10.21494]
[1778178856489,29.49,80174.6,0.0,-0.91771,8e-05,10.19618]
[1778178857255,29.49,80174.6,0.0,-0.91771,8e-05,10.19618]
[1778178857496,29.49,80175.59,0.0,-0.91764,8e-05,10.20344]
[1778178862531,29.49,80176.18,0.0,-0.91759,8e-05,10.20789]
[1778178867568,29.49,80175.55,0.0,-0.91764,8e-05,10.20333]
[1778178868574,29.49,80185.89,0.0,-0.91684,8e-05,10.27878]
[1778178870240,29.49,80185.89,0.0,-0.91684,8e-05,10.27878]
[1778178869580,29.49,80186.9,0.0,-0.91676,8e-05,10.28606]
[1778178870728,29.49,80186.9,0.0,-0.91676,8e-05,10.28606]
[1778178870819,29.49,80182.04,0.0,-0.91714,8e-05,10.25035]
[1778178873796,29.49,80182.9,0.0,-0.91711,8e-05,10.25245]
[1778178874361,29.49,80182.94,0.0,-0.9171,8e-05,10.2526]
[1778178878086,29.49,80183.05,0.0,-0.9171,8e-05,10.25326]
[1778178880096,29.49,80182.55,0.0,-0.91714,8e-05,10.24947]
[1778178881776,29.49,80183.15,0.0,-0.91709,8e-05,10.25371]
[1778178883533,29.49,80183.73,0.0,-0.91705,8e-05,10.2578]
[1778178883719,29.49,80183.73,0.0,-0.91705,8e-05,10.2578]
[1778178887376,29.49,80183.3,0.0,-0.91709,8e-05,10.25431]
[1778178892328,29.49,80184.03,0.0,-0.91703,8e-05,10.25914]
[1778178896540,29.49,80183.8,0.0,-0.91706,8e-05,10.25703]
[1778178903828,29.49,80186.67,0.0,-0.91685,8e-05,10.27693]
[1778178906843,29.49,80188.11,0.0,-0.91674,8e-05,10.28721]
[1778178911885,29.49,80188.45,0.0,-0.91672,8e-05,10.28883]
[1778178917302,29.49,80188.57,0.0,-0.91672,8e-05,10.28911]
[1778178918732,29.49,80189.72,0.0,-0.91663,8e-05,10.29722]
[1778178918934,29.49,80193.6,0.0,-0.91633,8e-05,10.32547]
[1778178919941,29.49,80203.19,0.0,-0.91559,8e-05,10.39568]
[1778178920948,29.49,80205.89,0.0,-0.91538,8e-05,10.41523]
[1778178922962,29.48,80209.2,0.0,-0.91513,8e-05,10.43893]
[1778178924163,29.48,80209.2,0.0,-0.91513,8e-05,10.43893]
[1778178924264,29.49,80211.95,0.0,-0.91491,8e-05,10.45939]
[1778178927997,29.48,80209.45,0.0,-0.91512,8e-05,10.43953]
[1778178928531,29.48,80209.45,0.0,-0.91512,8e-05,10.43953]
[1778178930011,29.48,80199.66,0.0,-0.91589,8e-05,10.36691]
[1778178930412,29.48,80199.66,0.0,-0.91589,8e-05,10.36691]
[1778178931018,29.48,80194.86,0.0,-0.9163,8e-05,10.32737]
[1778178935046,29.48,80192.03,0.0,-0.91653,8e-05,10.30608]
[1778178940081,29.48,80194.54,0.0,-0.91634,8e-05,10.3239]
[1778178943102,29.48,80198.05,0.0,-0.91607,8e-05,10.34923]
[1778178943754,29.48,80198.05,0.0,-0.91607,8e-05,10.34923]
[1778178944109,29.48,80203.72,0.0,-0.91563,8e-05,10.39073]
[1778178944530,29.48,80203.72,0.0,-0.91563,8e-05,10.39073]
[1778178944574,29.48,80203.72,0.0,-0.91563,8e-05,10.39073]
[1778178945116,29.48,80209.92,0.0,-0.91514,8e-05,10.43615]
[1778178945533,29.48,80209.92,0.0,-0.91514,8e-05,10.43615]
[1778178947514,29.48,80213.59,0.0,-0.91486,8e-05,10.46316]
[1778178951147,29.48,80214.61,0.0,-0.91479,8e-05,10.46977]
[1778178951155,29.48,80214.61,0.0,-0.91479,8e-05,10.46977]
[1778178951159,29.48,80208.14,0.0,-0.9153,8e-05,10.42176]
[1778178954182,29.48,80198.0,0.0,-0.9161,8e-05,10.34649]
[1778178955188,29.48,80197.59,0.0,-0.91613,8e-05,10.34335]
[1778178956195,29.48,80200.07,0.0,-0.91593,8e-05,10.36199]
[1778178961230,29.48,80197.5,0.0,-0.91614,8e-05,10.34299]
[1778178961884,29.48,80197.5,0.0,-0.91614,8e-05,10.34299]
[1778178961918,29.48,80197.5,0.0,-0.91614,8e-05,10.34299]
[1778178962238,29.48,80205.71,0.0,-0.9155,8e-05,10.4032]
[1778178963224,29.48,80205.71,0.0,-0.9155,8e-05,10.4032]
[1778178963260,29.48,80205.71,0.0,-0.9155,8e-05,10.4032]
[1778178963292,29.48,80212.93,0.0,-0.91493,8e-05,10.45617]
[1778178965192,29.48,80213.27,0.0,-0.91491,8e-05,10.45839]
[1778178966266,29.47,80218.86,0.0,-0.91447,8e-05,10.49905]
[1778178969465,29.47,80219.41,0.0,-0.91444,8e-05,10.50198]
[1778178970294,29.47,80222.56,0.0,-0.9142,8e-05,10.52491]
[1778178970833,29.47,80222.56,0.0,-0.9142,8e-05,10.52491]
[1778178976342,29.47,80219.09,0.0,-0.9145,8e-05,10.49687]
[1778178977166,29.47,80219.09,0.0,-0.9145,8e-05,10.49687]
[1778178977233,29.47,80219.09,0.0,-0.9145,8e-05,10.49687]
[1778178982384,29.47,80216.32,0.0,-0.91474,8e-05,10.4743]
[1778178987419,29.46,80215.77,0.0,-0.9148,8e-05,10.46881]
[1778178992454,29.46,80217.53,0.0,-0.9147,8e-05,10.47638]
[1778178995475,29.46,80214.0,0.0,-0.91499,8e-05,10.44956]
[1778179000510,29.46,80214.52,0.0,-0.91496,8e-05,10.45231]
[1778179003864,29.46,80215.57,0.0,-0.91488,8e-05,10.45964]
[1778179004767,29.46,80216.72,0.0,-0.9148,8e-05,10.46767]
[1778179007559,29.46,80221.63,0.0,-0.91442,8e-05,10.50323]
[1778179010600,29.46,80222.03,0.0,-0.91439,8e-05,10.50618]
[1778179016623,29.45,80224.74,0.0,-0.91419,8e-05,10.52475]
[1778179018637,29.45,80229.75,0.0,-0.9138,8e-05,10.56124]
[1778179023672,29.45,80229.02,0.0,-0.91387,8e-05,10.55402]
[1778179025686,29.45,80232.06,0.0,-0.91364,8e-05,10.57582]
[1778179030721,29.45,80231.91,0.0,-0.91368,8e-05,10.57265]
[1778179033742,29.44,80235.39,0.0,-0.91341,8e-05,10.59728]
[1778179034749,29.44,80241.0,0.0,-0.91297,8e-05,10.63857]
[1778179036201,29.44,80241.0,0.0,-0.91297,8e-05,10.63857]
[1778179036302,29.44,80246.86,0.0,-0.9125,8e-05,10.68171]
[1778179040792,29.44,80240.9,0.0,-0.91298,8e-05,10.63728]
[1778179041799,29.44,80232.37,0.0,-0.91366,8e-05,10.57385]
[1778179042806,29.44,80229.24,0.0,-0.91391,8e-05,10.55066]
[1778179043557,29.44,80229.24,0.0,-0.91391,8e-05,10.55066]
[1778179043669,29.44,80229.24,0.0,-0.91391,8e-05,10.55066]
[1778179045049,29.44,80229.82,0.0,-0.91386,8e-05,10.55509]
[1778179045876,29.44,80231.08,0.0,-0.91376,8e-05,10.56474]
[1778179046816,29.44,80232.61,0.0,-0.91364,8e-05,10.57609]
[1778179046847,29.44,80232.61,0.0,-0.91364,8e-05,10.57609]
[1778179048994,29.44,80234.17,0.0,-0.91351,8e-05,10.58792]
[1778179049018,29.44,80234.17,0.0,-0.91351,8e-05,10.58792]
[1778179050231,29.44,80233.43,0.0,-0.91357,8e-05,10.58261]
[1778179050856,29.44,80233.57,0.0,-0.91356,8e-05,10.58375]
[1778179052876,29.45,80228.31,0.0,-0.914,8e-05,10.54079]
[1778179057911,29.45,80226.5,0.0,-0.91414,8e-05,10.52821]
[1778179059925,29.45,80223.51,0.0,-0.91437,8e-05,10.50642]
[1778179060932,29.45,80212.21,0.0,-0.91526,8e-05,10.42259]
[1778179062946,29.45,80208.71,0.0,-0.91554,8e-05,10.39628]
[1778179063953,29.45,80200.51,0.0,-0.91618,8e-05,10.33632]
[1778179064960,29.45,80196.75,0.0,-0.91648,8e-05,10.30854]
[1778179066229,29.45,80181.17,0.0,-0.91768,8e-05,10.19443]
[1778179066974,29.45,80176.6,0.0,-0.91803,8e-05,10.16111]
[1778179067557,29.45,80176.6,0.0,-0.91803,8e-05,10.16111]
[1778179067981,29.45,80184.44,0.0,-0.91743,8e-05,10.21842]
[1778179068988,29.45,80189.55,0.0,-0.91703,8e-05,10.25594]
[1778179069563,29.45,80189.55,0.0,-0.91703,8e-05,10.25594]
[1778179069997,29.45,80188.68,0.0,-0.9171,8e-05,10.24968]
[1778179071083,29.45,80188.68,0.0,-0.9171,8e-05,10.24968]
[1778179074498,29.45,80190.75,0.0,-0.91694,8e-05,10.26484]
[1778179075040,29.45,80190.25,0.0,-0.91698,8e-05,10.26117]
[1778179079515,29.45,80189.58,0.0,-0.91703,8e-05,10.25623]
[1778179082084,29.45,80179.1,0.0,-0.91784,8e-05,10.17965]
[1778179083057,29.45,80179.1,0.0,-0.91784,8e-05,10.17965]
[1778179083090,29.45,80179.1,0.0,-0.91784,8e-05,10.17965]
[1778179083214,29.45,80179.1,0.0,-0.91784,8e-05,10.17965]
[1778179083313,29.45,80178.94,0.0,-0.91785,8e-05,10.17858]
[1778179084098,29.45,80181.52,0.0,-0.91765,8e-05,10.1975]
[1778179084668,29.45,80181.52,0.0,-0.91765,8e-05,10.1975]
[1778179087128,29.45,80178.25,0.0,-0.9179,8e-05,10.17388]
[1778179088132,29.45,80158.19,0.0,-0.91942,8e-05,10.02827]
[1778179088605,29.45,80158.19,0.0,-0.91942,8e-05,10.02827]
[1778179089136,29.45,80151.66,0.0,-0.91992,8e-05,9.98107]
[1778179090143,29.45,80152.59,0.0,-0.91984,8e-05,9.9885]
[1778179091388,29.45,80152.59,0.0,-0.91984,8e-05,9.9885]
[1778179092579,29.45,80152.67,0.0,-0.91983,8e-05,9.98986]
[1778179092981,29.45,80152.67,0.0,-0.91983,8e-05,9.98986]
[1778179094507,29.45,80152.05,0.0,-0.91986,8e-05,9.98615]
[1778179095299,29.45,80152.05,0.0,-0.91986,8e-05,9.98615]
[1778179095360,29.45,80152.05,0.0,-0.91986,8e-05,9.98615]
[1778179096747,29.45,80153.88,0.0,-0.91972,8e-05,10.00013]
[1778179097595,29.45,80152.46,0.0,-0.91982,8e-05,9.99024]
[1778179097806,29.45,80152.46,0.0,-0.91982,8e-05,9.99024]
[1778179098345,29.45,80152.46,0.0,-0.91982,8e-05,9.99024]
[1778179100213,29.45,80157.27,0.0,-0.91945,8e-05,10.02615]
[1778179101220,29.45,80159.99,0.0,-0.91924,8e-05,10.04617]
[1778179102185,29.45,80159.99,0.0,-0.91924,8e-05,10.04617]
[1778179102217,29.45,80159.99,0.0,-0.91924,8e-05,10.04617]
[1778179103234,29.45,80169.6,0.0,-0.9185,8e-05,10.11645]
[1778179104241,29.46,80173.72,0.0,-0.91818,8e-05,10.1466]
[1778179105248,29.46,80177.62,0.0,-0.91788,8e-05,10.17514]
[1778179106255,29.46,80181.15,0.0,-0.91761,8e-05,10.20098]
[1778179111290,29.46,80181.34,0.0,-0.91762,8e-05,10.19855]
[1778179116328,29.46,80180.5,0.0,-0.91768,8e-05,10.19267]
[1778179118342,29.46,80189.95,0.0,-0.91695,8e-05,10.2618]
[1778179119349,29.46,80196.23,0.0,-0.91647,8e-05,10.30775]
[1778179122370,29.46,80200.11,0.0,-0.91617,8e-05,10.33582]
[1778179126398,29.45,80202.66,0.0,-0.91598,8e-05,10.35389]
[1778179131462,29.45,80201.39,0.0,-0.91609,8e-05,10.34364]
[1778179132464,29.45,80196.67,0.0,-0.91646,8e-05,10.30884]
[1778179137499,29.45,80197.63,0.0,-0.91638,8e-05,10.31593]
[1778179137862,29.45,80197.63,0.0,-0.91638,8e-05,10.31593]
[1778179137959,29.45,80197.63,0.0,-0.91638,8e-05,10.31593]
[1778179139772,29.45,80197.83,0.0,-0.91637,8e-05,10.31722]
[1778179139842,29.45,80197.83,0.0,-0.91637,8e-05,10.31722]
[1778179146794,29.45,80198.37,0.0,-0.91633,8e-05,10.32083]
[1778179147762,29.45,80198.75,0.0,-0.9163,8e-05,10.32337]
[1778179153151,29.45,80202.08,0.0,-0.91605,8e-05,10.34731]
[1778179153611,29.45,80207.93,0.0,-0.91559,8e-05,10.3901]
[1778179154618,29.45,80211.22,0.0,-0.91534,8e-05,10.41415]
[1778179159616,29.45,80211.01,0.0,-0.91536,8e-05,10.41171]
[1778179159654,29.45,80207.86,0.0,-0.91561,8e-05,10.3883]
[1778179160661,29.45,80204.71,0.0,-0.91586,8e-05,10.36494]
[1778179162727,29.45,80203.2,0.0,-0.91598,8e-05,10.35369]
[1778179162828,29.45,80198.12,0.0,-0.91638,8e-05,10.31625]
[1778179168717,29.45,80199.39,0.0,-0.91629,8e-05,10.32501]
[1778179174759,29.45,80198.99,0.0,-0.91635,8e-05,10.31737]
[1778179179794,29.45,80199.16,0.0,-0.91635,8e-05,10.31814]
[1778179181810,29.45,80194.46,0.0,-0.91671,8e-05,10.28346]
[1778179183383,29.45,80194.46,0.0,-0.91671,8e-05,10.28346]
[1778179183416,29.45,80194.46,0.0,-0.91671,8e-05,10.28346]
[1778179183484,29.45,80188.1,0.0,-0.91721,8e-05,10.23686]
[1778179184852,29.45,80188.77,0.0,-0.91715,8e-05,10.24176]
[1778179184870,29.45,80191.25,0.0,-0.91696,8e-05,10.25991]
[1778179185857,29.45,80194.82,0.0,-0.91669,8e-05,10.28603]
[1778179187321,29.45,80194.82,0.0,-0.91669,8e-05,10.28603]
[1778179187323,29.45,80194.82,0.0,-0.91669,8e-05,10.28603]
[1778179187398,29.45,80230.68,0.0,-0.91387,8e-05,10.55045]
[1778179187858,29.45,80233.23,0.0,-0.91367,8e-05,10.56937]
[1778179193140,29.45,80232.83,0.0,-0.9137,8e-05,10.56646]
[1778179193369,29.45,80233.05,0.0,-0.91367,8e-05,10.56893]
[1778179196758,29.45,80231.25,0.0,-0.91381,8e-05,10.55585]
[1778179196901,29.45,80231.25,0.0,-0.91381,8e-05,10.55585]
[1778179198054,29.45,80232.38,0.0,-0.91373,8e-05,10.56376]
[1778179198233,29.45,80232.38,0.0,-0.91373,8e-05,10.56376]
[1778179201042,29.44,80233.22,0.0,-0.91367,8e-05,10.56854]
[1778179201105,29.44,80233.22,0.0,-0.91367,8e-05,10.56854]
[1778179201969,29.44,80237.98,0.0,-0.9133,8e-05,10.60345]
[1778179204421,29.44,80239.41,0.0,-0.91319,8e-05,10.61408]
[1778179204573,29.44,80239.41,0.0,-0.91319,8e-05,10.61408]
[1778179204888,29.44,80239.34,0.0,-0.9132,8e-05,10.61243]
[1778179205341,29.44,80239.34,0.0,-0.9132,8e-05,10.61243]
[1778179209175,29.44,80240.21,0.0,-0.91315,8e-05,10.61723]
[1778179211033,29.44,80245.2,0.0,-0.91277,8e-05,10.65264]
[1778179212908,29.44,80246.84,0.0,-0.91265,8e-05,10.66426]
[1778179215375,29.43,80244.51,0.0,-0.91285,8e-05,10.64563]
[1778179221103,29.43,80244.33,0.0,-0.91291,8e-05,10.64006]
[1778179225330,29.43,80242.67,0.0,-0.91306,8e-05,10.62596]
[1778179226138,29.42,80246.42,0.0,-0.91277,8e-05,10.65276]
[1778179227163,29.42,80242.09,0.0,-0.91313,8e-05,10.61994]
[1778179228158,29.42,80217.18,0.0,-0.91511,8e-05,10.43465]
[1778179229167,29.42,80222.64,0.0,-0.91468,8e-05,10.47445]
[1778179229924,29.42,80222.64,0.0,-0.91468,8e-05,10.47445]
[1778179229960,29.42,80222.64,0.0,-0.91468,8e-05,10.47445]
[1778179230174,29.42,80225.49,0.0,-0.91446,8e-05,10.49527]
[1778179230748,29.42,80225.49,0.0,-0.91446,8e-05,10.49527]
[1778179230757,29.42,80225.49,0.0,-0.91446,8e-05,10.49527]
[1778179231181,29.42,80228.07,0.0,-0.91429,8e-05,10.51045]
[1778179233652,29.42,80229.83,0.0,-0.91415,8e-05,10.52275]
[1778179234615,29.42,80229.83,0.0,-0.91415,8e-05,10.52275]
[1778179234202,29.42,80229.18,0.0,-0.91421,8e-05,10.51714]
[1778179236216,29.42,80222.24,0.0,-0.91477,8e-05,10.46498]
[1778179239237,29.42,80218.86,0.0,-0.91505,8e-05,10.43906]
[1778179240244,29.42,80205.09,0.0,-0.91613,8e-05,10.33757]
[1778179241258,29.42,80196.5,0.0,-0.9168,8e-05,10.27423]
[1778179242261,29.42,80195.88,0.0,-0.91685,8e-05,10.26954]
[1778179245547,29.42,80196.79,0.0,-0.91678,8e-05,10.27615]
[1778179245613,29.42,80196.79,0.0,-0.91678,8e-05,10.27615]
[1778179246289,29.42,80201.75,0.0,-0.91639,8e-05,10.31247]
[1778179247296,29.42,80205.41,0.0,-0.91611,8e-05,10.33927]
[1778179252331,29.41,80204.59,0.0,-0.91618,8e-05,10.33261]
[1778179253338,29.41,80212.96,0.0,-0.91553,8e-05,10.39412]
[1778179254346,29.41,80215.99,0.0,-0.91529,8e-05,10.41626]
[1778179254981,29.41,80215.99,0.0,-0.91529,8e-05,10.41626]
[1778179260387,29.41,80214.57,0.0,-0.91542,8e-05,10.40433]
[1778179261599,29.41,80214.57,0.0,-0.91542,8e-05,10.40433]
[1778179261655,29.41,80210.39,0.0,-0.91575,8e-05,10.37329]
[1778179263682,29.41,80211.51,0.0,-0.91567,8e-05,10.38118]
[1778179264337,29.41,80211.51,0.0,-0.91567,8e-05,10.38118]
[1778179264365,29.41,80211.51,0.0,-0.91567,8e-05,10.38118]
[1778179265595,29.41,80211.6,0.0,-0.91566,8e-05,10.38166]
[1778179269450,29.41,80215.25,0.0,-0.91538,8e-05,10.4076]
[1778179272491,29.41,80215.04,0.0,-0.91541,8e-05,10.40561]
[1778179275284,29.41,80214.97,0.0,-0.91542,8e-05,10.40443]
[1778179277923,29.41,80215.17,0.0,-0.91541,8e-05,10.40527]
[1778179282541,29.41,80219.23,0.0,-0.9151,8e-05,10.43404]
[1778179283548,29.4,80223.18,0.0,-0.91479,8e-05,10.46298]
[1778179284555,29.41,80227.3,0.0,-0.91447,8e-05,10.49372]
[1778179286570,29.4,80214.93,0.0,-0.91545,8e-05,10.40155]
[1778179286809,29.4,80214.93,0.0,-0.91545,8e-05,10.40155]
[1778179287580,29.4,80202.64,0.0,-0.91641,8e-05,10.31086]
[1778179288587,29.4,80200.17,0.0,-0.91661,8e-05,10.29265]
[1778179292139,29.4,80198.42,0.0,-0.91677,8e-05,10.27558]
[1778179292615,29.4,80202.7,0.0,-0.91644,8e-05,10.30699]
[1778179293508,29.4,80202.7,0.0,-0.91644,8e-05,10.30699]
[1778179295419,29.4,80204.79,0.0,-0.91628,8e-05,10.3222]
[1778179299664,29.4,80201.47,0.0,-0.91654,8e-05,10.29723]
[1778179299978,29.4,80201.47,0.0,-0.91654,8e-05,10.29723]
[1778179300671,29.4,80196.18,0.0,-0.91696,8e-05,10.25835]
[1778179302685,29.4,80198.8,0.0,-0.91675,8e-05,10.27752]
[1778179307720,29.4,80198.2,0.0,-0.9168,8e-05,10.27283]
[1778179312755,29.4,80201.39,0.0,-0.91656,8e-05,10.29584]
[1778179314824,29.4,80200.29,0.0,-0.91665,8e-05,10.28765]
[1778179314855,29.4,80200.29,0.0,-0.91665,8e-05,10.28765]
[1778179322825,29.4,80201.39,0.0,-0.91657,8e-05,10.29462]
[1778179324253,29.4,80201.39,0.0,-0.91657,8e-05,10.29462]
[1778179324285,29.4,80201.39,0.0,-0.91657,8e-05,10.29462]
[1778179325008,29.4,80202.46,0.0,-0.91649,8e-05,10.30222]
[1778179325511,29.4,80202.46,0.0,-0.91649,8e-05,10.30222]
[1778179326856,29.4,80195.21,0.0,-0.91706,8e-05,10.2487]
[1778179327866,29.4,80185.62,0.0,-0.9178,8e-05,10.17849]
[1778179329002,29.4,80185.62,0.0,-0.9178,8e-05,10.17849]
[1778179329294,29.4,80180.47,0.0,-0.91819,8e-05,10.14096]
[1778179333700,29.4,80181.4,0.0,-0.91812,8e-05,10.14807]
[1778179334915,29.4,80187.62,0.0,-0.91764,8e-05,10.19375]
[1778179336624,29.4,80187.62,0.0,-0.91764,8e-05,10.19375]
[1778179336790,29.4,80187.84,0.0,-0.91762,8e-05,10.19542]
[1778179339389,29.4,80187.56,0.0,-0.91764,8e-05,10.19341]
[1778179340982,29.4,80187.56,0.0,-0.91764,8e-05,10.19348]
[1778179341444,29.4,80187.56,0.0,-0.91764,8e-05,10.19348]
[1778179341702,29.4,80187.56,0.0,-0.91764,8e-05,10.19348]
[1778179342388,29.4,80187.64,0.0,-0.91763,8e-05,10.19414]
[1778179342514,29.4,80187.64,0.0,-0.91763,8e-05,10.19414]
[1778179342581,29.4,80189.02,0.0,-0.91753,8e-05,10.20426]
[1778179343161,29.4,80189.02,0.0,-0.91753,8e-05,10.20426]
[1778179344052,29.4,80188.88,0.0,-0.91754,8e-05,10.20324]
[1778179344435,29.4,80188.88,0.0,-0.91754,8e-05,10.20324]
[1778179345498,29.4,80189.65,0.0,-0.91748,8e-05,10.2089]
[1778179345583,29.4,80189.65,0.0,-0.91748,8e-05,10.2089]
[1778179345604,29.4,80202.66,0.0,-0.91647,8e-05,10.30428]
[1778179345997,29.4,80204.99,0.0,-0.91629,8e-05,10.32129]
[1778179348394,29.4,80205.17,0.0,-0.91628,8e-05,10.32248]
[1778179348428,29.4,80205.17,0.0,-0.91628,8e-05,10.32248]
[1778179348494,29.4,80205.17,0.0,-0.91628,8e-05,10.32248]
[1778179349024,29.4,80202.26,0.0,-0.91651,8e-05,10.30083]
[1778179350269,29.4,80202.26,0.0,-0.91651,8e-05,10.30083]
[1778179350472,29.4,80202.26,0.0,-0.91651,8e-05,10.30083]
[1778179353235,29.4,80201.6,0.0,-0.91658,8e-05,10.29215]
[1778179353396,29.4,80201.6,0.0,-0.91658,8e-05,10.29215]
[1778179357086,29.4,80189.86,0.0,-0.9175,8e-05,10.20578]
[1778179358093,29.4,80190.6,0.0,-0.91744,8e-05,10.21126]
[1778179361114,29.4,80195.51,0.0,-0.91706,8e-05,10.24738]
[1778179363808,29.4,80195.07,0.0,-0.91709,8e-05,10.24419]
[1778179365142,29.4,80199.21,0.0,-0.91677,8e-05,10.27461]
[1778179366149,29.4,80202.44,0.0,-0.91652,8e-05,10.29832]
[1778179367409,29.4,80202.44,0.0,-0.91652,8e-05,10.29832]
[1778179368163,29.4,80206.42,0.0,-0.91621,8e-05,10.32751]
[1778179369736,29.4,80206.42,0.0,-0.91621,8e-05,10.32751]
[1778179369170,29.4,80209.29,0.0,-0.91598,8e-05,10.34912]
[1778179374205,29.4,80210.51,0.0,-0.91587,8e-05,10.35928]
[1778179375596,29.4,80210.51,0.0,-0.91587,8e-05,10.35928]
[1778179376170,29.4,80212.73,0.0,-0.91569,8e-05,10.37599]
[1778179376195,29.4,80212.73,0.0,-0.91569,8e-05,10.37599]
[1778179376837,29.4,80213.9,0.0,-0.9156,8e-05,10.38461]
[1778179378992,29.4,80214.26,0.0,-0.91557,8e-05,10.38757]
[1778179379117,29.4,80214.26,0.0,-0.91557,8e-05,10.38757]
[1778179380253,29.4,80216.95,0.0,-0.91536,8e-05,10.40771]
[1778179381260,29.4,80220.39,0.0,-0.91508,8e-05,10.43353]
[1778179384400,29.4,80221.27,0.0,-0.91501,8e-05,10.4397]
[1778179385351,29.4,80221.34,0.0,-0.91501,8e-05,10.43985]
[1778179386295,29.4,80235.12,0.0,-0.91392,8e-05,10.54176]
[1778179387302,29.4,80241.59,0.0,-0.9134,8e-05,10.59058]
[1778179388309,29.4,80242.55,0.0,-0.91332,8e-05,10.59775]
[1778179389204,29.4,80242.55,0.0,-0.91332,8e-05,10.59775]
[1778179391349,29.41,80243.14,0.0,-0.91326,8e-05,10.60316]
[1778179397405,29.41,80243.16,0.0,-0.91325,8e-05,10.60403]
[1778179397411,29.41,80243.16,0.0,-0.91325,8e-05,10.60403]
[1778179397908,29.41,80243.09,0.0,-0.91325,8e-05,10.60396]
[1778179400154,29.41,80243.09,0.0,-0.91325,8e-05,10.60426]
[1778179401027,29.41,80243.04,0.0,-0.91325,8e-05,10.60404]
[1778179402301,29.41,80242.92,0.0,-0.91326,8e-05,10.6033]
[1778179406787,29.41,80243.24,0.0,-0.91323,8e-05,10.6063]
[1778179406927,29.41,80242.78,0.0,-0.91326,8e-05,10.60303]
[1778179406972,29.41,80242.78,0.0,-0.91326,8e-05,10.60303]
[1778179407443,29.41,80238.97,0.0,-0.91357,8e-05,10.57484]
[1778179408450,29.41,80231.85,0.0,-0.91413,8e-05,10.52216]
[1778179409457,29.41,80228.5,0.0,-0.91439,8e-05,10.4976]
[1778179411471,29.41,80225.16,0.0,-0.91468,8e-05,10.46934]
[1778179416506,29.41,80225.26,0.0,-0.91466,8e-05,10.47177]
[1778179417513,29.41,80221.61,0.0,-0.91494,8e-05,10.4451]
[1778179420534,29.42,80218.86,0.0,-0.91515,8e-05,10.42589]
[1778179423555,29.42,80222.02,0.0,-0.91488,8e-05,10.45035]
[1778179424976,29.42,80223.32,0.0,-0.91478,8e-05,10.4603]
[1778179425116,29.42,80223.32,0.0,-0.91478,8e-05,10.4603]
[1778179425804,29.42,80223.32,0.0,-0.91478,8e-05,10.4603]
[1778179427460,29.42,80223.74,0.0,-0.91474,8e-05,10.46405]
[1778179428592,29.42,80204.05,0.0,-0.91628,8e-05,10.3192]
[1778179429597,29.42,80191.32,0.0,-0.91726,8e-05,10.22618]
[1778179430604,29.42,80197.6,0.0,-0.91678,8e-05,10.27215]
[1778179431069,29.42,80197.6,0.0,-0.91678,8e-05,10.27215]
[1778179431611,29.42,80200.32,0.0,-0.91655,8e-05,10.29338]
[1778179431981,29.42,80200.32,0.0,-0.91655,8e-05,10.29338]
[1778179432171,29.42,80200.32,0.0,-0.91655,8e-05,10.29338]
[1778179432618,29.42,80194.58,0.0,-0.917,8e-05,10.25132]
[1778179433625,29.42,80191.35,0.0,-0.91725,8e-05,10.22776]
[1778179435639,29.42,80195.1,0.0,-0.91696,8e-05,10.25543]
[1778179436787,29.42,80195.1,0.0,-0.91696,8e-05,10.25543]
[1778179439063,29.42,80196.25,0.0,-0.91686,8e-05,10.26409]
[1778179439678,29.42,80196.25,0.0,-0.91686,8e-05,10.26409]
[1778179442532,29.42,80196.26,0.0,-0.91686,8e-05,10.26435]
[1778179442947,29.42,80195.3,0.0,-0.91693,8e-05,10.25738]
[1778179447726,29.42,80176.26,0.0,-0.9184,8e-05,10.11883]
[1778179448733,29.42,80177.42,0.0,-0.9183,8e-05,10.12754]
[1778179450750,29.42,80174.1,0.0,-0.91855,8e-05,10.10389]
[1778179451482,29.42,80174.1,0.0,-0.91855,8e-05,10.10389]
[1778179451757,29.42,80172.23,0.0,-0.91869,8e-05,10.09057]
[1778179453771,29.43,80176.3,0.0,-0.91837,8e-05,10.12075]
[1778179456792,29.43,80172.13,0.0,-0.91869,8e-05,10.09112]
[1778179458806,29.43,80167.7,0.0,-0.91902,8e-05,10.05948]
[1778179459450,29.43,80167.7,0.0,-0.91902,8e-05,10.05948]
[1778179461827,29.43,80145.11,0.0,-0.92071,7e-05,9.89714]
[1778179462834,29.43,80144.15,0.0,-0.92078,7e-05,9.89077]
[1778179463841,29.43,80147.53,0.0,-0.92052,7e-05,9.91564]
[1778179465855,29.43,80145.2,0.0,-0.92068,7e-05,9.89988]
[1778179470890,29.44,80147.12,0.0,-0.92051,7e-05,9.91631]
[1778179472219,29.44,80147.12,0.0,-0.92051,7e-05,9.91631]
[1778179472930,29.44,80146.83,0.0,-0.92056,7e-05,9.91065]
[1778179473387,29.44,80146.83,0.0,-0.92056,7e-05,9.91065]
[1778179473468,29.44,80149.61,0.0,-0.92034,8e-05,9.93119]
[1778179476646,29.44,80150.25,0.0,-0.92028,8e-05,9.93721]
[1778179476716,29.44,80144.85,0.0,-0.92068,7e-05,9.89884]
[1778179476932,29.44,80139.93,0.0,-0.92105,7e-05,9.86347]
[1778179477939,29.44,80134.3,0.0,-0.92146,7e-05,9.82365]
[1778179479843,29.44,80131.81,0.0,-0.92163,7e-05,9.80713]
[1778179479952,29.44,80131.81,0.0,-0.92163,7e-05,9.80713]
[1778179479953,29.44,80129.14,0.0,-0.92183,7e-05,9.78801]
[1778179481765,29.44,80129.14,0.0,-0.92183,7e-05,9.78801]
[1778179481866,29.45,80114.65,0.0,-0.92288,7e-05,9.68618]
[1778179481968,29.45,80108.77,0.0,-0.92331,7e-05,9.64438]
[1778179482979,29.45,80100.64,0.0,-0.9239,7e-05,9.58716]
[1778179484671,29.45,80093.28,0.0,-0.92442,7e-05,9.53628]
[1778179485028,29.45,80081.55,0.0,-0.92526,7e-05,9.45365]
[1778179486007,29.45,80080.74,0.0,-0.92531,7e-05,9.4487]
[1778179488020,29.45,80087.32,0.0,-0.92483,7e-05,9.49648]
[1778179490034,29.45,80082.62,0.0,-0.92515,7e-05,9.46474]
[1778179491041,29.45,80087.02,0.0,-0.92483,7e-05,9.49643]
[1778179492002,29.45,80087.02,0.0,-0.92483,7e-05,9.49643]
[1778179492048,29.45,80085.4,0.0,-0.92493,7e-05,9.4857]
[1778179493055,29.46,80089.7,0.0,-0.92462,7e-05,9.51669]
[1778179494062,29.46,80093.18,0.0,-0.92436,7e-05,9.54188]
[1778179495070,29.46,80098.62,0.0,-0.92396,7e-05,9.58094]
[1778179496076,29.46,80107.74,0.0,-0.92329,7e-05,9.64612]
[1778179497086,29.46,80115.5,0.0,-0.92271,7e-05,9.70225]
[1778179497918,29.46,80115.5,0.0,-0.92271,7e-05,9.70225]
[1778179498093,29.46,80120.58,0.0,-0.92233,7e-05,9.73933]
[1778179499195,29.46,80120.58,0.0,-0.92233,7e-05,9.73933]
[1778179500215,29.46,80122.26,0.0,-0.9222,7e-05,9.75214]
[1778179500239,29.46,80122.26,0.0,-0.9222,7e-05,9.75214]
[1778179500264,29.46,80122.26,0.0,-0.9222,7e-05,9.75214]
[1778179500365,29.46,80125.14,0.0,-0.92198,7e-05,9.7735]
[1778179502793,29.46,80127.07,0.0,-0.92183,7e-05,9.78806]
[1778179502896,29.46,80127.07,0.0,-0.92183,7e-05,9.78806]
[1778179503580,29.47,80122.76,0.0,-0.92213,7e-05,9.7588]
[1778179503735,29.47,80122.76,0.0,-0.92213,7e-05,9.7588]
[1778179505142,29.47,80115.76,0.0,-0.92263,7e-05,9.71047]
[1778179509398,29.47,80118.01,0.0,-0.92244,7e-05,9.72857]
[1778179509408,29.47,80122.44,0.0,-0.92211,7e-05,9.76048]
[1778179509982,29.47,80122.44,0.0,-0.92211,7e-05,9.76048]
[1778179510352,29.47,80122.44,0.0,-0.92211,7e-05,9.76048]
[1778179510477,29.47,80122.44,0.0,-0.92211,7e-05,9.76048]
[1778179512191,29.48,80117.62,0.0,-0.92244,7e-05,9.72835]
[1778179514205,29.48,80112.53,0.0,-0.9228,7e-05,9.69372]
[1778179516223,29.48,80102.35,0.0,-0.92353,7e-05,9.62265]
[1778179517230,29.48,80097.1,0.0,-0.92391,7e-05,9.58593]
[1778179518237,29.48,80089.8,0.0,-0.92443,7e-05,9.53489]
[1778179520251,29.48,80084.87,0.0,-0.92477,7e-05,9.50134]
[1778179522018,29.48,80085.01,0.0,-0.92475,7e-05,9.50296]
[1778179522265,29.49,80088.6,0.0,-0.92449,7e-05,9.52888]
[1778179523272,29.49,80093.98,0.0,-0.9241,7e-05,9.56743]
[1778179524030,29.49,80093.98,0.0,-0.9241,7e-05,9.56743]
[1778179525286,29.49,80087.04,0.0,-0.92459,7e-05,9.51955]
[1778179526234,29.49,80087.04,0.0,-0.92459,7e-05,9.51955]
[1778179526294,29.49,80079.98,0.0,-0.92509,7e-05,9.47049]
[1778179530323,29.49,80084.17,0.0,-0.92476,7e-05,9.50261]
[1778179530989,29.49,80084.17,0.0,-0.92476,7e-05,9.50261]
[1778179531329,29.49,80087.96,0.0,-0.92451,7e-05,9.5259]
[1778179533291,29.49,80089.35,0.0,-0.9244,7e-05,9.53627]
[1778179534351,29.5,80103.43,0.0,-0.92337,7e-05,9.6369]
[1778179535370,29.5,80103.43,0.0,-0.92337,7e-05,9.6369]
[1778179535462,29.5,80109.96,0.0,-0.92288,7e-05,9.68415]
[1778179537373,29.5,80114.12,0.0,-0.92256,7e-05,9.7154]
[1778179538833,29.5,80114.12,0.0,-0.92256,7e-05,9.7154]
[1778179539388,29.5,80120.3,0.0,-0.92209,7e-05,9.761]
[1778179540429,29.5,80120.3,0.0,-0.92209,7e-05,9.761]
[1778179540534,29.5,80120.3,0.0,-0.92209,7e-05,9.761]
[1778179540603,29.5,80120.3,0.0,-0.92209,7e-05,9.761]
[1778179540642,29.5,80120.95,0.0,-0.92203,7e-05,9.76641]
[1778179541401,29.5,80132.89,0.0,-0.92114,7e-05,9.8525]
[1778179543415,29.51,80133.15,0.0,-0.92111,7e-05,9.85569]
[1778179544422,29.51,80136.94,0.0,-0.92082,7e-05,9.88347]
[1778179544996,29.51,80136.94,0.0,-0.92082,7e-05,9.88347]
[1778179545429,29.51,80134.47,0.0,-0.921,7e-05,9.86635]
[1778179549533,29.51,80134.53,0.0,-0.92097,7e-05,9.86852]
[1778179551471,29.51,80137.67,0.0,-0.92073,7e-05,9.89233]
[1778179554576,29.51,80137.15,0.0,-0.92076,7e-05,9.88876]
[1778179554639,29.51,80137.15,0.0,-0.92076,7e-05,9.88876]
[1778179555672,29.51,80139.62,0.0,-0.92058,7e-05,9.90663]
[1778179555773,29.51,80142.63,0.0,-0.92035,7e-05,9.9283]
[1778179556619,29.51,80142.63,0.0,-0.92035,7e-05,9.9283]
[1778179562548,29.51,80145.93,0.0,-0.92009,8e-05,9.95309]
[1778179563363,29.51,80145.93,0.0,-0.92009,8e-05,9.95309]
[1778179565424,29.52,80144.11,0.0,-0.92022,8e-05,9.94098]
[1778179570006,29.52,80146.7,0.0,-0.91999,8e-05,9.96263]
[1778179570604,29.52,80144.23,0.0,-0.92017,8e-05,9.94536]
[1778179573449,29.52,80143.89,0.0,-0.92019,8e-05,9.94397]
[1778179575639,29.52,80137.55,0.0,-0.92066,7e-05,9.89856]
[1778179580674,29.52,80138.78,0.0,-0.92056,7e-05,9.90789]
[1778179583239,29.52,80139.06,0.0,-0.92054,7e-05,9.91007]
[1778179583331,29.52,80139.06,0.0,-0.92054,7e-05,9.91007]
[1778179585611,29.53,80141.37,0.0,-0.92035,7e-05,9.92782]
[1778179586990,29.53,80143.16,0.0,-0.92021,7e-05,9.94123]
[1778179587723,29.53,80139.85,0.0,-0.92045,7e-05,9.91848]
[1778179592763,29.53,80139.6,0.0,-0.92047,7e-05,9.91533]
[1778179594653,29.53,80139.44,0.0,-0.92048,7e-05,9.91471]
[1778179595784,29.53,80142.16,0.0,-0.92026,7e-05,9.93533]
[1778179596391,29.53,80142.16,0.0,-0.92026,7e-05,9.93533]
[1778179596417,29.53,80142.16,0.0,-0.92026,7e-05,9.93533]
[1778179596634,29.53,80142.16,0.0,-0.92026,7e-05,9.93533]
[1778179597488,29.54,80141.62,0.0,-0.9203,7e-05,9.93195]
[1778179597798,29.54,80145.03,0.0,-0.92004,8e-05,9.95699]
[1778179598128,29.54,80145.03,0.0,-0.92004,8e-05,9.95699]
[1778179598805,29.54,80149.16,0.0,-0.91972,8e-05,9.9872]
[1778179599459,29.54,80149.16,0.0,-0.91972,8e-05,9.9872]
[1778179599812,29.54,80152.49,0.0,-0.91946,8e-05,10.01165]
[1778179604852,29.54,80152.53,0.0,-0.91944,8e-05,10.01399]
[1778179609882,29.54,80151.15,0.0,-0.91952,8e-05,10.0062]
[1778179611896,29.54,80148.68,0.0,-0.9197,8e-05,9.98929]
[1778179615217,29.55,80150.28,0.0,-0.91956,8e-05,10.00227]
[1778179615924,29.55,80161.17,0.0,-0.91873,8e-05,10.08139]
[1778179616495,29.55,80161.17,0.0,-0.91873,8e-05,10.08139]
[1778179616753,29.55,80161.17,0.0,-0.91873,8e-05,10.08139]
[1778179616784,29.55,80161.17,0.0,-0.91873,8e-05,10.08139]
[1778179616932,29.55,80162.07,0.0,-0.91866,8e-05,10.08826]
[1778179617939,29.55,80158.61,0.0,-0.91892,8e-05,10.06356]
[1778179619431,29.55,80156.82,0.0,-0.91905,8e-05,10.051]
[1778179619539,29.55,80156.82,0.0,-0.91905,8e-05,10.051]
[1778179620960,29.55,80153.12,0.0,-0.91932,8e-05,10.02506]
[1778179622974,29.55,80148.32,0.0,-0.91967,8e-05,9.99131]
[1778179628016,29.55,80149.32,0.0,-0.91957,8e-05,10.00079]
[1778179632042,29.56,80154.45,0.0,-0.91917,8e-05,10.03948]
[1778179632771,29.56,80154.45,0.0,-0.91917,8e-05,10.03948]
[1778179633077,29.56,80155.48,0.0,-0.91909,8e-05,10.04727]
[1778179633691,29.56,80155.48,0.0,-0.91909,8e-05,10.04727]
[1778179634040,29.56,80155.48,0.0,-0.91909,8e-05,10.04727]
[1778179637817,29.56,80155.05,0.0,-0.91911,8e-05,10.04516]
[1778179638245,29.56,80155.86,0.0,-0.91904,8e-05,10.05168]
[1778179641111,29.56,80155.62,0.0,-0.91905,8e-05,10.05061]
[1778179641145,29.56,80155.62,0.0,-0.91905,8e-05,10.05061]
[1778179646140,29.56,80152.43,0.0,-0.91927,8e-05,10.0295]
[1778179647147,29.56,80149.48,0.0,-0.91949,8e-05,10.00858]
[1778179649161,29.57,80146.84,0.0,-0.91968,8e-05,9.99034]
[1778179652744,29.57,80142.89,0.0,-0.92,8e-05,9.95909]
[1778179653855,29.57,80142.89,0.0,-0.92,8e-05,9.95909]
[1778179653879,29.57,80137.22,0.0,-0.92042,7e-05,9.91885]
[1778179654196,29.57,80134.19,0.0,-0.92064,7e-05,9.89712]
[1778179656210,29.57,80137.61,0.0,-0.92038,7e-05,9.92225]
[1778179659231,29.57,80130.61,0.0,-0.92089,7e-05,9.87365]
[1778179660238,29.57,80127.4,0.0,-0.92112,7e-05,9.85128]
[1778179661245,29.57,80124.88,0.0,-0.9213,7e-05,9.83391]
[1778179663259,29.58,80121.89,0.0,-0.92151,7e-05,9.81388]
[1778179668295,29.58,80106.64,0.0,-0.92262,7e-05,9.70629]
[1778179669304,29.58,80103.25,0.0,-0.92286,7e-05,9.6826]
[1778179670311,29.58,80106.29,0.0,-0.92264,7e-05,9.70453]
[1778179671318,29.58,80108.65,0.0,-0.92246,7e-05,9.72162]
[1778179672838,29.58,80108.65,0.0,-0.92246,7e-05,9.72162]
[1778179672989,29.58,80108.65,0.0,-0.92246,7e-05,9.72162]
[1778179676354,29.58,80111.07,0.0,-0.92227,7e-05,9.73981]
[1778179679857,29.58,80110.63,0.0,-0.9223,7e-05,9.73727]
[1778179681369,29.58,80110.9,0.0,-0.92227,7e-05,9.73978]
[1778179682694,29.58,80111.39,0.0,-0.92223,7e-05,9.74354]
[1778179682717,29.58,80111.39,0.0,-0.92223,7e-05,9.74354]
[1778179684264,29.58,80110.49,0.0,-0.92229,7e-05,9.7377]
[1778179687109,29.58,80108.09,0.0,-0.92246,7e-05,9.72176]
[1778179687431,29.58,80097.02,0.0,-0.92327,7e-05,9.64334]
[1778179688438,29.59,80095.96,0.0,-0.92334,7e-05,9.63625]
[1778179689809,29.59,80095.96,0.0,-0.92334,7e-05,9.63625]
[1778179689910,29.59,80097.69,0.0,-0.9232,7e-05,9.6493]
[1778179690391,29.59,80097.69,0.0,-0.9232,7e-05,9.6493]
[1778179690419,29.59,80097.69,0.0,-0.9232,7e-05,9.6493]
[1778179691567,29.59,80097.85,0.0,-0.92319,7e-05,9.65043]
[1778179692466,29.59,80106.13,0.0,-0.92258,7e-05,9.70987]
[1778179693933,29.59,80106.13,0.0,-0.92258,7e-05,9.70987]
[1778179695487,29.59,80114.22,0.0,-0.92198,7e-05,9.76824]
[1778179698509,29.59,80120.04,0.0,-0.92152,7e-05,9.81185]
[1778179700572,29.59,80119.14,0.0,-0.92158,7e-05,9.8061]
[1778179700610,29.59,80111.39,0.0,-0.92215,7e-05,9.75161]
[1778179703795,29.59,80109.35,0.0,-0.92229,7e-05,9.73762]
[1778179703833,29.6,80105.96,0.0,-0.92254,7e-05,9.71413]
[1778179706564,29.6,80101.07,0.0,-0.92289,7e-05,9.68009]
[1778179708578,29.6,80104.3,0.0,-0.92264,7e-05,9.70366]
[1778179713613,29.6,80103.1,0.0,-0.92274,7e-05,9.69274]
[1778179714620,29.6,80098.8,0.0,-0.92305,7e-05,9.66259]
[1778179715627,29.6,80091.99,0.0,-0.92354,7e-05,9.61478]
[1778179716634,29.6,80087.61,0.0,-0.92386,7e-05,9.58426]
[1778179717641,29.6,80085.23,0.0,-0.92403,7e-05,9.56793]
[1778179719655,29.6,80080.28,0.0,-0.92438,7e-05,9.5335]
[1778179724690,29.6,80081.11,0.0,-0.92431,7e-05,9.54022]
[1778179725401,29.6,80081.11,0.0,-0.92431,7e-05,9.54022]
[1778179725424,29.6,80081.11,0.0,-0.92431,7e-05,9.54022]
[1778179728719,29.61,80077.11,0.0,-0.92457,7e-05,9.51422]
[1778179733754,29.61,80079.39,0.0,-0.92439,7e-05,9.53219]
[1778179734821,29.61,80079.39,0.0,-0.92439,7e-05,9.53219]
[1778179739798,29.61,80074.61,0.0,-0.9247,7e-05,9.50171]
[1778179740805,29.61,80070.82,0.0,-0.92497,7e-05,9.47512]
[1778179745841,29.62,80070.41,0.0,-0.92498,7e-05,9.47469]
[1778179750883,29.62,80069.1,0.0,-0.92507,7e-05,9.46562]
[1778179755917,29.62,80070.88,0.0,-0.92494,7e-05,9.47824]
[1778179760952,29.62,80070.71,0.0,-0.92495,7e-05,9.47719]
[1778179765987,29.62,80068.68,0.0,-0.92509,7e-05,9.46317]
[1778179770015,29.62,80064.6,0.0,-0.92538,7e-05,9.43494]
[1778179775050,29.62,80065.27,0.0,-0.92536,7e-05,9.4361]
[1778179779737,29.62,80066.25,0.0,-0.92528,7e-05,9.44336]
[1778179779768,29.62,80066.25,0.0,-0.92528,7e-05,9.44336]
[1778179781032,29.62,80066.48,0.0,-0.92527,7e-05,9.44506]
[1778179781273,29.62,80067.8,0.0,-0.92517,7e-05,9.45439]
[1778179782099,29.62,80072.96,0.0,-0.9248,7e-05,9.49058]
[1778179787137,29.62,80069.09,0.0,-0.92506,7e-05,9.46548]
[1778179792171,29.63,80069.12,0.0,-0.92502,7e-05,9.46896]
[1778179795197,29.63,80065.9,0.0,-0.92524,7e-05,9.44781]
[1778179800233,29.63,80063.05,0.0,-0.92542,7e-05,9.42953]
[1778179801240,29.63,80046.37,0.0,-0.9266,7e-05,9.31349]
[1778179802246,29.63,80036.69,0.0,-0.92728,7e-05,9.2469]
[1778179803177,29.63,80036.69,0.0,-0.92728,7e-05,9.2469]
[1778179803253,29.64,80038.29,0.0,-0.92715,7e-05,9.25894]
[1778179804895,29.64,80039.78,0.0,-0.92705,7e-05,9.26961]
[1778179804926,29.64,80039.78,0.0,-0.92705,7e-05,9.26961]
[1778179805267,29.64,80043.63,0.0,-0.92677,7e-05,9.29661]
[1778179806274,29.64,80040.61,0.0,-0.92698,7e-05,9.276]
[1778179808288,29.64,80037.96,0.0,-0.92715,7e-05,9.25955]
[1778179809296,29.64,80034.43,0.0,-0.92738,7e-05,9.23611]
[1778179811309,29.64,80021.21,0.0,-0.92829,7e-05,9.14608]
[1778179812468,29.65,80012.43,0.0,-0.92887,7e-05,9.08799]
[1778179814175,29.65,80012.43,0.0,-0.92887,7e-05,9.08799]
[1778179814272,29.65,80013.42,0.0,-0.92879,7e-05,9.09599]
[1778179815141,29.65,80013.42,0.0,-0.92879,7e-05,9.09599]
[1778179815347,29.65,80016.83,0.0,-0.92855,7e-05,9.11997]
[1778179816825,29.65,80016.83,0.0,-0.92855,7e-05,9.11997]
[1778179816872,29.65,80023.89,0.0,-0.92806,7e-05,9.169]
[1778179818366,29.65,80018.05,0.0,-0.92845,7e-05,9.12994]
[1778179821891,29.65,80017.07,0.0,-0.92851,7e-05,9.12438]
[1778179823743,29.65,80018.27,0.0,-0.92841,7e-05,9.1338]
[1778179824883,29.65,80019.08,0.0,-0.92835,7e-05,9.13994]
[1778179825022,29.65,80019.08,0.0,-0.92835,7e-05,9.13994]
[1778179825302,29.65,80019.08,0.0,-0.92835,7e-05,9.13994]
[1778179825123,29.66,80031.21,0.0,-0.9275,7e-05,9.22394]
[1778179826061,29.66,80031.21,0.0,-0.9275,7e-05,9.22394]
[1778179828443,29.66,80026.85,0.0,-0.92779,7e-05,9.1954]
[1778179830693,29.66,80028.31,0.0,-0.92768,7e-05,9.20646]
[1778179830723,29.66,80028.31,0.0,-0.92768,7e-05,9.20646]
[1778179830753,29.66,80028.31,0.0,-0.92768,7e-05,9.20646]
[1778179830788,29.66,80034.9,0.0,-0.92722,7e-05,9.25239]
[1778179832467,29.66,80026.86,0.0,-0.9278,7e-05,9.19382]
[1778179833474,29.66,80024.74,0.0,-0.92794,7e-05,9.17974]
[1778179838510,29.67,80025.01,0.0,-0.92788,7e-05,9.18487]
[1778179840524,29.67,80022.56,0.0,-0.92804,7e-05,9.16912]
[1778179841531,29.67,80019.43,0.0,-0.92825,7e-05,9.1482]
[1778179842538,29.67,80014.0,0.0,-0.92862,7e-05,9.11158]
[1778179847573,29.68,80019.3,0.0,-0.92822,7e-05,9.15117]
[1778179848747,29.68,80019.3,0.0,-0.92822,7e-05,9.15117]
[1778179848833,29.68,80023.84,0.0,-0.9279,7e-05,9.18295]
[1778179850404,29.68,80023.46,0.0,-0.92792,7e-05,9.18089]
[1778179851183,29.68,80023.46,0.0,-0.92792,7e-05,9.18089]
[1778179852633,29.68,80023.57,0.0,-0.9279,7e-05,9.18278]
[1778179853615,29.68,80031.55,0.0,-0.92734,7e-05,9.23884]
[1778179857643,29.68,80032.85,0.0,-0.92723,7e-05,9.24973]
[1778179860664,29.69,80035.77,0.0,-0.92701,7e-05,9.27123]
[1778179862678,29.69,80030.6,0.0,-0.92736,7e-05,9.23641]
[1778179867713,29.69,80026.13,0.0,-0.92765,7e-05,9.20792]
[1778179868720,29.69,80019.32,0.0,-0.92812,7e-05,9.16163]
[1778179873755,29.7,80020.53,0.0,-0.928,7e-05,9.17283]
[1778179877783,29.7,80024.59,0.0,-0.9277,7e-05,9.20305]
[1778179879797,29.7,80027.97,0.0,-0.92745,7e-05,9.22735]
[1778179880804,29.7,80021.9,0.0,-0.92787,7e-05,9.1861]
[1778179884832,29.7,80018.11,0.0,-0.92811,7e-05,9.16237]
[1778179889869,29.71,80018.42,0.0,-0.92806,7e-05,9.16749]
[1778179890876,29.71,80015.98,0.0,-0.92822,7e-05,9.15136]
[1778179891883,29.71,80011.14,0.0,-0.92857,7e-05,9.11489]
[1778179892890,29.71,80014.92,0.0,-0.9283,7e-05,9.14144]
[1778179896038,29.71,80012.72,0.0,-0.92844,7e-05,9.12767]
[1778179896149,29.71,80012.72,0.0,-0.92844,7e-05,9.12767]
[1778179896856,29.72,80013.74,0.0,-0.92836,7e-05,9.13597]
[1778179897096,29.72,80013.74,0.0,-0.92836,7e-05,9.13597]
[1778179899939,29.72,80008.0,0.0,-0.92873,7e-05,9.09865]
[1778179901953,29.72,80005.06,0.0,-0.92892,7e-05,9.07999]
[1778179902960,29.72,80001.31,0.0,-0.92917,7e-05,9.05515]
[1778179903967,29.72,80006.05,0.0,-0.92884,7e-05,9.08824]
[1778179905052,29.72,80006.05,0.0,-0.92884,7e-05,9.08824]
[1778179905105,29.72,80016.3,0.0,-0.92813,7e-05,9.15906]
[1778179905633,29.72,80016.3,0.0,-0.92813,7e-05,9.15906]
[1778179905981,29.72,80017.91,0.0,-0.92801,7e-05,9.17071]
[1778179906999,29.72,80017.91,0.0,-0.92801,7e-05,9.17071]
[1778179907019,29.72,80017.91,0.0,-0.92801,7e-05,9.17071]
[1778179913030,29.73,80020.89,0.0,-0.92776,7e-05,9.1953]
[1778179918065,29.73,80022.49,0.0,-0.92762,7e-05,9.20892]
[1778179919212,29.73,80022.49,0.0,-0.92762,7e-05,9.20892]
[1778179919244,29.73,80022.49,0.0,-0.92762,7e-05,9.20892]
[1778179920079,29.74,80030.36,0.0,-0.92707,7e-05,9.26409]
[1778179922093,29.74,80028.3,0.0,-0.9272,7e-05,9.25077]
[1778179923015,29.74,80028.3,0.0,-0.9272,7e-05,9.25077]
[1778179923363,29.74,80028.3,0.0,-0.9272,7e-05,9.25077]
[1778179923426,29.74,80028.55,0.0,-0.92717,7e-05,9.25329]
[1778179924107,29.74,80031.04,0.0,-0.927,7e-05,9.27045]
[1778179928230,29.74,80031.71,0.0,-0.92694,7e-05,9.2762]
[1778179928331,29.74,80036.39,0.0,-0.92661,7e-05,9.3092]
[1778179929145,29.74,80041.65,0.0,-0.92624,7e-05,9.34557]
[1778179930412,29.74,80041.65,0.0,-0.92624,7e-05,9.34557]
[1778179930149,29.74,80033.29,0.0,-0.92682,7e-05,9.28808]
[1778179931156,29.74,80027.65,0.0,-0.92721,7e-05,9.24943]
[1778179933171,29.74,80023.99,0.0,-0.92746,7e-05,9.22494]
[1778179938088,29.75,80022.2,0.0,-0.92757,7e-05,9.21428]
[1778179938120,29.75,80022.2,0.0,-0.92757,7e-05,9.21428]
[1778179938206,29.75,80025.83,0.0,-0.92731,7e-05,9.23967]
[1778179942234,29.75,80022.58,0.0,-0.92752,7e-05,9.21886]
[1778179942604,29.75,80022.58,0.0,-0.92752,7e-05,9.21886]
[1778179947774,29.75,80025.02,0.0,-0.92733,7e-05,9.2379]
[1778179948544,29.75,80025.36,0.0,-0.9273,7e-05,9.24058]
[1778179948616,29.75,80025.36,0.0,-0.9273,7e-05,9.24058]
[1778179948933,29.75,80025.36,0.0,-0.9273,7e-05,9.24058]
[1778179949924,29.75,80025.53,0.0,-0.92729,7e-05,9.24209]
[1778179949959,29.75,80025.53,0.0,-0.92729,7e-05,9.24209]
[1778179950290,29.75,80031.64,0.0,-0.92686,7e-05,9.28451]
[1778179951297,29.75,80039.39,0.0,-0.92634,7e-05,9.33431]
[1778179952304,29.75,80042.94,0.0,-0.92609,7e-05,9.35907]
[1778179957339,29.76,80040.84,0.0,-0.92622,7e-05,9.3464]
[1778179958196,29.76,80040.84,0.0,-0.92622,7e-05,9.3464]
[1778179958346,29.76,80037.43,0.0,-0.92645,7e-05,9.32299]
[1778179961541,29.76,80039.16,0.0,-0.92633,7e-05,9.33554]
[1778179962012,29.76,80039.16,0.0,-0.92633,7e-05,9.33554]
[1778179962707,29.76,80040.35,0.0,-0.92624,7e-05,9.34394]
[1778179965394,29.76,80041.21,0.0,-0.92618,7e-05,9.35019]
[1778179968386,29.76,80041.9,0.0,-0.92612,7e-05,9.35539]
[1778179968416,29.76,80051.64,0.0,-0.92544,7e-05,9.42308]
[1778179968523,29.76,80051.64,0.0,-0.92544,7e-05,9.42308]
[1778179969205,29.76,80051.64,0.0,-0.92544,7e-05,9.42308]
[1778179969423,29.76,80052.26,0.0,-0.92539,7e-05,9.42742]
[1778179969521,29.76,80052.26,0.0,-0.92539,7e-05,9.42742]
[1778179969924,29.76,80052.26,0.0,-0.92539,7e-05,9.42742]
[1778179970343,29.76,80052.26,0.0,-0.92539,7e-05,9.42742]
[1778179970372,29.76,80052.26,0.0,-0.92539,7e-05,9.42742]
[1778179970430,29.76,80056.8,0.0,-0.92507,7e-05,9.45902]
[1778179971186,29.76,80056.8,0.0,-0.92507,7e-05,9.45902]
[1778179971437,29.76,80060.01,0.0,-0.92483,7e-05,9.48195]
[1778179973451,29.76,80065.55,0.0,-0.92443,7e-05,9.52109]
[1778179973676,29.76,80065.55,0.0,-0.92443,7e-05,9.52109]
[1778179973756,29.76,80065.55,0.0,-0.92443,7e-05,9.52109]
[1778179974249,29.76,80065.55,0.0,-0.92443,7e-05,9.52109]
[1778179978175,29.76,80067.73,0.0,-0.92426,7e-05,9.53822]
[1778179981150,29.77,80067.46,0.0,-0.92427,7e-05,9.53729]
[1778179981284,29.77,80067.46,0.0,-0.92427,7e-05,9.53729]
[1778179981991,29.77,80067.85,0.0,-0.92424,7e-05,9.54051]
[1778179982027,29.77,80067.85,0.0,-0.92424,7e-05,9.54051]
[1778179982154,29.77,80067.85,0.0,-0.92424,7e-05,9.54051]
[1778179982190,29.77,80074.02,0.0,-0.92379,7e-05,9.58419]
[1778179982519,29.77,80068.1,0.0,-0.92421,7e-05,9.54275]
[1778179983778,29.77,80068.1,0.0,-0.92421,7e-05,9.54275]
[1778179983815,29.77,80058.97,0.0,-0.92486,7e-05,9.47934]
[1778179984533,29.77,80057.43,0.0,-0.92496,7e-05,9.4692]
[1778179987554,29.77,80060.1,0.0,-0.92477,7e-05,9.48842]
[1778179990149,29.77,80061.47,0.0,-0.92467,7e-05,9.49797]
[1778179990311,29.77,80061.47,0.0,-0.92467,7e-05,9.49797]
[1778179990575,29.77,80067.75,0.0,-0.92422,7e-05,9.54237]
[1778179991582,29.77,80070.36,0.0,-0.92402,7e-05,9.56114]
[1778179996622,29.77,80063.02,0.0,-0.92452,7e-05,9.51231]
[1778179997624,29.78,80059.5,0.0,-0.92477,7e-05,9.48833]
[1778179999828,29.78,80059.87,0.0,-0.92474,7e-05,9.49153]
[1778180000645,29.78,80055.01,0.0,-0.92508,7e-05,9.45773]
[1778180001652,29.78,80048.7,0.0,-0.92553,7e-05,9.41394]
[1778180003666,29.78,80052.88,0.0,-0.92522,7e-05,9.44382]
[1778180008701,29.78,80052.65,0.0,-0.92523,7e-05,9.44267]
[1778180009708,29.78,80070.92,0.0,-0.92392,7e-05,9.5708]
[1778180010715,29.78,80069.92,0.0,-0.92399,7e-05,9.56428]
[1778180015750,29.78,80070.76,0.0,-0.92395,7e-05,9.56684]
[1778180017764,29.78,80064.78,0.0,-0.92437,7e-05,9.52608]
[1778180022802,29.78,80067.24,0.0,-0.92418,7e-05,9.54438]
[1778180024816,29.79,80071.27,0.0,-0.92389,7e-05,9.5731]
[1778180026150,29.79,80071.27,0.0,-0.92389,7e-05,9.5731]
[1778180026166,29.79,80076.53,0.0,-0.9235,7e-05,9.61048]
[1778180027445,29.79,80076.53,0.0,-0.9235,7e-05,9.61048]
[1778180027460,29.79,80080.89,0.0,-0.92318,7e-05,9.64197]
[1778180031391,29.79,80082.75,0.0,-0.92303,7e-05,9.65587]
[1778180031416,29.79,80083.1,0.0,-0.923,7e-05,9.65916]
[1778180032873,29.79,80085.56,0.0,-0.92282,7e-05,9.67688]
[1778180034002,29.79,80085.56,0.0,-0.92282,7e-05,9.67688]
[1778180034057,29.79,80089.23,0.0,-0.92255,7e-05,9.70312]
[1778180036865,29.79,80089.97,0.0,-0.92248,7e-05,9.70903]
[1778180039722,29.79,80088.67,0.0,-0.92257,7e-05,9.70094]
[1778180044957,29.8,80085.12,0.0,-0.9228,7e-05,9.67835]
[1778180047387,29.8,80086.37,0.0,-0.92271,7e-05,9.68758]
[1778180048028,29.8,80087.68,0.0,-0.9226,7e-05,9.69764]
[1778180054022,29.8,80088.37,0.0,-0.92252,7e-05,9.70504]
[1778180057900,29.8,80088.92,0.0,-0.92247,7e-05,9.7102]
[1778180057960,29.8,80088.92,0.0,-0.92247,7e-05,9.7102]
[1778180059429,29.81,80090.7,0.0,-0.92234,7e-05,9.72318]
[1778180059458,29.81,80090.7,0.0,-0.92234,7e-05,9.72318]
[1778180059531,29.81,80093.18,0.0,-0.92215,7e-05,9.74147]
[1778180065099,29.81,80092.41,0.0,-0.92218,7e-05,9.73803]
[1778180070134,29.81,80092.3,0.0,-0.92217,7e-05,9.7393]
[1778180073003,29.81,80092.7,0.0,-0.92216,7e-05,9.73891]
[1778180073162,29.81,80095.04,0.0,-0.92198,7e-05,9.75585]
[1778180076522,29.82,80095.22,0.0,-0.92196,7e-05,9.75791]
[1778180076183,29.82,80100.1,0.0,-0.9216,7e-05,9.79279]
[1778180078197,29.82,80097.59,0.0,-0.92178,7e-05,9.77571]
[1778180079809,29.82,80096.34,0.0,-0.92187,7e-05,9.76724]
[1778180084013,29.82,80096.2,0.0,-0.92186,7e-05,9.76772]
[1778180085249,29.82,80098.77,0.0,-0.92166,7e-05,9.78661]
[1778180086256,29.82,80102.63,0.0,-0.92138,7e-05,9.81429]
[1778180087147,29.82,80102.63,0.0,-0.92138,7e-05,9.81429]
[1778180087263,29.82,80111.41,0.0,-0.92073,7e-05,9.87689]
[1778180088304,29.82,80111.41,0.0,-0.92073,7e-05,9.87689]
[1778180089575,29.82,80113.38,0.0,-0.92058,7e-05,9.89117]
[1778180089296,29.82,80112.67,0.0,-0.92063,7e-05,9.8863]
[1778180089652,29.82,80112.67,0.0,-0.92063,7e-05,9.8863]
[1778180090351,29.82,80112.67,0.0,-0.92063,7e-05,9.8863]
[1778180091108,29.82,80113.19,0.0,-0.92059,7e-05,9.89016]
[1778180092470,29.82,80115.25,0.0,-0.92043,7e-05,9.90496]
[1778180092781,29.82,80116.33,0.0,-0.92036,7e-05,9.91234]
[1778180098359,29.82,80117.23,0.0,-0.92028,7e-05,9.91922]
[1778180099385,29.82,80117.23,0.0,-0.92028,7e-05,9.91922]
[1778180100401,29.82,80117.67,0.0,-0.92025,7e-05,9.92255]
[1778180101128,29.82,80117.44,0.0,-0.92027,7e-05,9.92099]
[1778180101437,29.82,80117.44,0.0,-0.92027,7e-05,9.92099]
[1778180102387,29.82,80123.73,0.0,-0.9198,7e-05,9.96591]
[1778180103394,29.82,80126.53,0.0,-0.91959,7e-05,9.98598]
[1778180105408,29.82,80128.94,0.0,-0.91941,7e-05,10.00257]
[1778180108777,29.82,80128.67,0.0,-0.91943,7e-05,10.00049]
[1778180108871,29.82,80128.67,0.0,-0.91943,7e-05,10.00049]
[1778180109436,29.82,80133.09,0.0,-0.9191,8e-05,10.03205]
[1778180109804,29.82,80133.09,0.0,-0.9191,8e-05,10.03205]
[1778180110344,29.82,80133.09,0.0,-0.9191,8e-05,10.03205]
[1778180110486,29.82,80133.09,0.0,-0.9191,8e-05,10.03205]
[1778180110502,29.82,80137.53,0.0,-0.91877,8e-05,10.06375]
[1778180111450,29.82,80144.48,0.0,-0.91825,8e-05,10.11348]
[1778180112553,29.82,80144.48,0.0,-0.91825,8e-05,10.11348]
[1778180112624,29.82,80144.15,0.0,-0.91827,8e-05,10.11088]
[1778180113464,29.82,80141.51,0.0,-0.91848,8e-05,10.09169]
[1778180118337,29.82,80143.02,0.0,-0.91837,8e-05,10.1017]
[1778180118499,29.82,80143.05,0.0,-0.91837,8e-05,10.10169]
[1778180119506,29.82,80139.29,0.0,-0.91866,8e-05,10.07448]
[1778180120513,29.82,80136.43,0.0,-0.91888,8e-05,10.05379]
[1778180121482,29.82,80136.43,0.0,-0.91888,8e-05,10.05379]
[1778180124541,29.82,80139.47,0.0,-0.91865,8e-05,10.07501]
[1778180124976,29.82,80139.47,0.0,-0.91865,8e-05,10.07501]
[1778180125548,29.82,80139.92,0.0,-0.91862,8e-05,10.07805]
[1778180128569,29.82,80144.22,0.0,-0.9183,8e-05,10.10835]
[1778180133606,29.82,80144.53,0.0,-0.91832,8e-05,10.10538]
[1778180138641,29.81,80144.05,0.0,-0.91837,8e-05,10.10089]
[1778180140779,29.81,80176.31,0.0,-0.9159,8e-05,10.33376]
[1778180141729,29.81,80204.51,0.0,-0.9137,8e-05,10.53937]
[1778180142683,29.81,80202.86,0.0,-0.91383,8e-05,10.52706]
[1778180143691,29.81,80219.52,0.0,-0.91252,8e-05,10.64893]
[1778180144712,29.81,80222.78,0.0,-0.91227,8e-05,10.67244]
[1778180145704,29.81,80219.78,0.0,-0.91251,8e-05,10.64963]
[1778180147182,29.81,80219.78,0.0,-0.91251,8e-05,10.64963]
[1778180147242,29.81,80215.52,0.0,-0.91287,8e-05,10.61682]
[1778180147721,29.81,80219.06,0.0,-0.91259,8e-05,10.64288]
[1778180148729,29.81,80235.41,0.0,-0.91128,8e-05,10.76296]
[1778180149736,29.81,80246.64,0.0,-0.91039,8e-05,10.84554]
[1778180150742,29.81,80243.28,0.0,-0.91067,8e-05,10.81971]
[1778180151749,29.8,80239.44,0.0,-0.91099,8e-05,10.79023]
[1778180154770,29.8,80235.06,0.0,-0.91137,8e-05,10.75499]
[1778180155777,29.8,80230.35,0.0,-0.91176,8e-05,10.71926]
[1778180158612,29.8,80228.84,0.0,-0.91189,8e-05,10.70723]
[1778180161181,29.79,80229.15,0.0,-0.91189,8e-05,10.70714]
[1778180163045,29.79,80230.5,0.0,-0.91181,8e-05,10.71474]
[1778180163146,29.79,80232.14,0.0,-0.91169,8e-05,10.72606]
[1778180164009,29.79,80232.14,0.0,-0.91169,8e-05,10.72606]
[1778180164113,29.79,80229.18,0.0,-0.91193,8e-05,10.70336]
[1778180165562,29.79,80229.18,0.0,-0.91193,8e-05,10.70336]
[1778180165662,29.79,80225.35,0.0,-0.91225,8e-05,10.6743]
[1778180165848,29.79,80219.64,0.0,-0.9127,8e-05,10.63219]
[1778180166854,29.78,80213.27,0.0,-0.91323,8e-05,10.5839]
[1778180169875,29.78,80225.0,0.0,-0.91231,8e-05,10.66845]
[1778180170883,29.78,80227.53,0.0,-0.91212,8e-05,10.6864]
[1778180172631,29.78,80227.53,0.0,-0.91212,8e-05,10.6864]
[1778180171890,29.78,80224.38,0.0,-0.91238,8e-05,10.66238]
[1778180172852,29.78,80224.38,0.0,-0.91238,8e-05,10.66238]
[1778180175012,29.78,80225.93,0.0,-0.91226,8e-05,10.67343]
[1778180175063,29.78,80225.93,0.0,-0.91226,8e-05,10.67343]
[1778180175113,29.78,80227.26,0.0,-0.91216,8e-05,10.68251]
[1778180176969,29.78,80237.54,0.0,-0.91135,8e-05,10.75757]
[1778180177935,29.78,80241.42,0.0,-0.91104,8e-05,10.78602]
[1778180179306,29.78,80241.42,0.0,-0.91104,8e-05,10.78602]
[1778180179952,29.77,80248.56,0.0,-0.91047,8e-05,10.8383]
[1778180180959,29.77,80253.01,0.0,-0.91011,8e-05,10.87097]
[1778180183013,29.77,80252.39,0.0,-0.91017,8e-05,10.86588]
[1778180183680,29.77,80252.39,0.0,-0.91017,8e-05,10.86588]
[1778180183980,29.77,80257.01,0.0,-0.9098,8e-05,10.89935]
[1778180185994,29.77,80265.61,0.0,-0.90912,8e-05,10.96199]
[1778180187698,29.77,80265.61,0.0,-0.90912,8e-05,10.96199]
[1778180187006,29.77,80262.24,0.0,-0.9094,8e-05,10.93621]
[1778180188222,29.77,80262.24,0.0,-0.9094,8e-05,10.93621]
[1778180189020,29.77,80255.65,0.0,-0.90995,8e-05,10.88593]
[1778180193048,29.76,80246.42,0.0,-0.91075,8e-05,10.81112]
[1778180194055,29.76,80244.91,0.0,-0.91088,8e-05,10.79952]
[1778180195062,29.76,80248.55,0.0,-0.91059,8e-05,10.82619]
[1778180200097,29.76,80246.36,0.0,-0.91082,8e-05,10.80509]
[1778180205766,29.75,80245.58,0.0,-0.91092,8e-05,10.79558]
[1778180206084,29.75,80244.82,0.0,-0.91099,8e-05,10.78901]
[1778180206139,29.75,80253.03,0.0,-0.91034,8e-05,10.84913]
[1778180207290,29.75,80253.03,0.0,-0.91034,8e-05,10.84913]
[1778180207296,29.75,80255.75,0.0,-0.91012,8e-05,10.86892]
[1778180209160,29.74,80252.51,0.0,-0.91041,8e-05,10.84273]
[1778180214195,29.74,80256.04,0.0,-0.91018,8e-05,10.86399]
[1778180216210,29.73,80265.38,0.0,-0.90943,8e-05,10.93218]
[1778180217217,29.73,80269.91,0.0,-0.90907,8e-05,10.96548]
[1778180222252,29.73,80277.53,0.0,-0.90848,8e-05,11.01887]
[1778180224266,29.73,80271.92,0.0,-0.90896,8e-05,10.97544]
[1778180226280,29.72,80269.4,0.0,-0.90918,8e-05,10.95535]
[1778180231317,29.72,80270.31,0.0,-0.90914,8e-05,10.95919]
[1778180236352,29.71,80270.65,0.0,-0.90914,8e-05,10.95883]
[1778180238366,29.71,80274.5,0.0,-0.90885,8e-05,10.98598]
[1778180243401,29.71,80275.34,0.0,-0.90882,8e-05,10.98812]
[1778180248436,29.7,80275.96,0.0,-0.90881,8e-05,10.98957]
[1778180253471,29.7,80276.61,0.0,-0.90882,8e-05,10.98694]
[1778180257499,29.69,80272.73,0.0,-0.90917,8e-05,10.95524]
[1778180261534,29.69,80269.87,0.0,-0.90944,8e-05,10.93082]
[1778180262539,29.69,80251.66,0.0,-0.91094,8e-05,10.79378]
[1778180263546,29.69,80246.04,0.0,-0.9114,8e-05,10.75107]
[1778180264553,29.68,80241.17,0.0,-0.9118,8e-05,10.71406]
[1778180266567,29.68,80236.77,0.0,-0.91217,8e-05,10.6804]
[1778180267574,29.68,80232.45,0.0,-0.91252,8e-05,10.64765]
[1778180272609,29.68,80227.52,0.0,-0.91295,8e-05,10.60765]
[1778180277645,29.67,80225.48,0.0,-0.91315,8e-05,10.58928]
[1778180282680,29.67,80226.51,0.0,-0.91311,8e-05,10.59369]
[1778180284702,29.67,80225.57,0.0,-0.91319,8e-05,10.58609]
[1778180284803,29.66,80228.77,0.0,-0.91294,8e-05,10.60907]
[1778180285144,29.66,80228.77,0.0,-0.91294,8e-05,10.60907]
[1778180285702,29.66,80232.73,0.0,-0.91263,8e-05,10.63767]
[1778180288382,29.66,80232.14,0.0,-0.91269,8e-05,10.63183]
[1778180293760,29.65,80231.9,0.0,-0.91276,8e-05,10.62552]
[1778180298795,29.65,80230.97,0.0,-0.91288,8e-05,10.61492]
[1778180302040,29.65,80231.69,0.0,-0.91285,8e-05,10.61802]
[1778180304843,29.64,80227.08,0.0,-0.91324,8e-05,10.58168]
[1778180305850,29.64,80224.17,0.0,-0.91348,8e-05,10.55945]
[1778180308506,29.64,80219.53,0.0,-0.91387,8e-05,10.52323]
[1778180308871,29.64,80212.71,0.0,-0.91441,8e-05,10.47303]
[1778180310674,29.64,80212.71,0.0,-0.91441,8e-05,10.47303]
[1778180310775,29.64,80212.24,0.0,-0.91446,8e-05,10.46844]
[1778180315920,29.63,80212.13,0.0,-0.91452,8e-05,10.46095]
[1778180321425,29.63,80212.32,0.0,-0.91452,8e-05,10.46084]
[1778180321580,29.63,80212.32,0.0,-0.91452,8e-05,10.46084]
[1778180325419,29.63,80212.65,0.0,-0.91453,8e-05,10.4603]
[1778180325990,29.62,80218.39,0.0,-0.91408,8e-05,10.50187]
[1778180327078,29.62,80218.39,0.0,-0.91408,8e-05,10.50187]
[1778180327102,29.62,80218.39,0.0,-0.91408,8e-05,10.50187]
[1778180329015,29.62,80210.2,0.0,-0.91474,8e-05,10.44049]
[1778180330022,29.62,80207.52,0.0,-0.91496,8e-05,10.42053]
[1778180332036,29.62,80204.79,0.0,-0.91518,8e-05,10.40001]
[1778180337071,29.62,80202.22,0.0,-0.91539,8e-05,10.38013]
[1778180340610,29.62,80202.22,0.0,-0.91539,8e-05,10.38013]
[1778180340635,29.62,80202.22,0.0,-0.91539,8e-05,10.38013]
[1778180341099,29.62,80208.77,0.0,-0.91488,8e-05,10.42749]
[1778180342289,29.62,80208.77,0.0,-0.91488,8e-05,10.42749]
[1778180342670,29.62,80208.77,0.0,-0.91488,8e-05,10.42749]
[1778180342682,29.62,80208.77,0.0,-0.91488,8e-05,10.42749]
[1778180342704,29.62,80212.63,0.0,-0.91458,8e-05,10.45561]
[1778180343113,29.62,80216.79,0.0,-0.91426,8e-05,10.48593]
[1778180344120,29.62,80221.02,0.0,-0.91392,8e-05,10.51677]
[1778180345127,29.62,80229.13,0.0,-0.91328,8e-05,10.57626]
[1778180347141,29.62,80231.94,0.0,-0.91307,8e-05,10.59663]
[1778180349155,29.62,80229.1,0.0,-0.9133,8e-05,10.57464]
[1778180354191,29.61,80230.65,0.0,-0.9132,8e-05,10.58376]
[1778180356205,29.61,80227.31,0.0,-0.91348,8e-05,10.55815]
[1778180361240,29.61,80227.36,0.0,-0.9135,8e-05,10.55637]
[1778180365745,29.61,80227.27,0.0,-0.91352,8e-05,10.55442]
[1778180365781,29.61,80227.27,0.0,-0.91352,8e-05,10.55442]
[1778180371310,29.6,80231.31,0.0,-0.91326,8e-05,10.57701]
[1778180374640,29.6,80231.44,0.0,-0.91326,8e-05,10.57705]
[1778180375338,29.6,80226.52,0.0,-0.91367,8e-05,10.53979]
[1778180376345,29.6,80223.41,0.0,-0.91392,8e-05,10.51643]
[1778180377352,29.6,80218.94,0.0,-0.91427,8e-05,10.48311]
[1778180380373,29.6,80214.93,0.0,-0.9146,8e-05,10.45265]
[1778180386415,29.59,80215.43,0.0,-0.91458,8e-05,10.45466]
[1778180391450,29.59,80212.87,0.0,-0.9148,8e-05,10.43443]
[1778180395480,29.59,80208.16,0.0,-0.91518,8e-05,10.39882]
[1778180400514,29.59,80204.29,0.0,-0.91549,8e-05,10.36946]
[1778180401521,29.59,80196.16,0.0,-0.91613,8e-05,10.30978]
[1778180405549,29.59,80193.08,0.0,-0.91637,8e-05,10.28699]
[1778180410584,29.59,80181.46,0.0,-0.91727,8e-05,10.20212]
[1778180411591,29.59,80180.31,0.0,-0.91736,8e-05,10.19386]
[1778180416626,29.59,80180.77,0.0,-0.91732,8e-05,10.19781]
[1778180421662,29.59,80181.19,0.0,-0.91728,8e-05,10.20147]
[1778180426352,29.59,80182.36,0.0,-0.91718,8e-05,10.21045]
[1778180426470,29.59,80182.36,0.0,-0.91718,8e-05,10.21045]
[1778180426697,29.59,80190.03,0.0,-0.91659,8e-05,10.26644]
[1778180427704,29.59,80184.33,0.0,-0.91703,8e-05,10.22491]
[1778180432739,29.59,80186.08,0.0,-0.91692,8e-05,10.23386]
[1778180437774,29.59,80190.57,0.0,-0.91657,8e-05,10.26683]
[1778180438701,29.59,80190.57,0.0,-0.91657,8e-05,10.26683]
[1778180438835,29.59,80190.57,0.0,-0.91657,8e-05,10.26683]
[1778180438913,29.59,80192.82,0.0,-0.91639,8e-05,10.28324]
[1778180443816,29.59,80186.27,0.0,-0.9169,8e-05,10.23532]
[1778180444823,29.59,80176.07,0.0,-0.91769,8e-05,10.16116]
[1778180445830,29.59,80175.48,0.0,-0.91773,8e-05,10.15702]
[1778180448851,29.59,80169.05,0.0,-0.91822,8e-05,10.11085]
[1778180453886,29.59,80164.52,0.0,-0.91855,8e-05,10.07921]
[1778180457914,29.6,80161.54,0.0,-0.91877,8e-05,10.05881]
[1778180460941,29.6,80160.31,0.0,-0.91885,8e-05,10.05054]
[1778180460965,29.6,80160.31,0.0,-0.91885,8e-05,10.05054]
[1778180465984,29.6,80161.89,0.0,-0.91872,8e-05,10.06326]
[1778180468272,29.6,80161.18,0.0,-0.91878,8e-05,10.05792]
[1778180469005,29.6,80165.34,0.0,-0.91846,8e-05,10.08755]
[1778180473035,29.6,80160.15,0.0,-0.91887,8e-05,10.04903]
[1778180474041,29.6,80155.82,0.0,-0.9192,8e-05,10.01753]
[1778180475048,29.59,80153.32,0.0,-0.91939,8e-05,9.99931]
[1778180478069,29.59,80150.92,0.0,-0.91958,8e-05,9.98167]
[1778180483104,29.59,80149.45,0.0,-0.91969,8e-05,9.97066]
[1778180488139,29.59,80149.14,0.0,-0.91972,8e-05,9.9681]
[1778180493176,29.59,80148.53,0.0,-0.9198,8e-05,9.95928]
[1778180495553,29.59,80146.23,0.0,-0.91997,8e-05,9.94271]
[1778180495577,29.59,80146.23,0.0,-0.91997,8e-05,9.94271]
[1778180496881,29.59,80150.12,0.0,-0.91968,8e-05,9.97065]
[1778180496953,29.59,80155.26,0.0,-0.91929,8e-05,10.0076]
[1778180497157,29.59,80155.26,0.0,-0.91929,8e-05,10.0076]
[1778180497203,29.59,80159.56,0.0,-0.91897,8e-05,10.0385]
[1778180499301,29.59,80159.62,0.0,-0.91896,8e-05,10.03877]
[1778180499327,29.59,80159.62,0.0,-0.91896,8e-05,10.03877]
[1778180507273,29.59,80157.26,0.0,-0.91916,8e-05,10.02045]
[1778180512308,29.59,80153.19,0.0,-0.91947,8e-05,9.99058]
[1778180517343,29.59,80152.25,0.0,-0.91955,8e-05,9.98348]
[1778180522378,29.59,80154.37,0.0,-0.91939,8e-05,9.99849]
[1778180527413,29.59,80154.33,0.0,-0.91939,8e-05,9.99791]
[1778180532448,29.59,80153.65,0.0,-0.91945,8e-05,9.99285]
[1778180535469,29.59,80150.14,0.0,-0.91971,8e-05,9.96752]
[1778180540010,29.59,80123.27,0.0,-0.92172,7e-05,9.77462]
[1778180540504,29.59,80123.6,0.0,-0.9217,7e-05,9.77669]
[1778180541099,29.59,80123.6,0.0,-0.9217,7e-05,9.77669]
[1778180541511,29.59,80123.74,0.0,-0.92169,7e-05,9.77799]
[1778180546546,29.59,80123.06,0.0,-0.92174,7e-05,9.77279]
[1778180551581,29.58,80125.23,0.0,-0.92162,7e-05,9.78315]
[1778180552443,29.58,80125.23,0.0,-0.92162,7e-05,9.78315]
[1778180552546,29.58,80125.23,0.0,-0.92162,7e-05,9.78315]
[1778180553596,29.59,80121.49,0.0,-0.92189,7e-05,9.75699]
[1778180558631,29.58,80117.28,0.0,-0.92221,7e-05,9.72665]
[1778180559639,29.58,80114.94,0.0,-0.92238,7e-05,9.70976]
[1778180564673,29.58,80113.22,0.0,-0.92252,7e-05,9.6963]
[1778180568701,29.58,80119.08,0.0,-0.9221,7e-05,9.73692]
[1778180569708,29.58,80127.76,0.0,-0.92146,7e-05,9.79844]
[1778180570715,29.58,80129.88,0.0,-0.92131,7e-05,9.81317]
[1778180576757,29.58,80130.72,0.0,-0.92127,7e-05,9.81717]
[1778180579778,29.58,80126.07,0.0,-0.92163,7e-05,9.78273]
[1778180580785,29.57,80122.1,0.0,-0.92193,7e-05,9.75407]
[1778180581793,29.57,80118.74,0.0,-0.92218,7e-05,9.72984]
[1778180587834,29.57,80118.81,0.0,-0.92217,7e-05,9.73042]
[1778180588841,29.57,80123.76,0.0,-0.92181,7e-05,9.76537]
[1778180593876,29.57,80127.35,0.0,-0.92156,7e-05,9.78925]
[1778180595890,29.57,80124.45,0.0,-0.92178,7e-05,9.76782]
[1778180599918,29.57,80128.11,0.0,-0.92153,7e-05,9.79248]
[1778180604953,29.57,80128.59,0.0,-0.92151,7e-05,9.794]
[1778180606967,29.56,80132.65,0.0,-0.92122,7e-05,9.82222]
[1778180608981,29.56,80136.64,0.0,-0.92092,7e-05,9.85048]
[1778180614017,29.56,80137.17,0.0,-0.92093,7e-05,9.84907]
[1778180618045,29.56,80139.83,0.0,-0.92075,7e-05,9.86626]
[1778180620059,29.56,80142.29,0.0,-0.92057,7e-05,9.8835]
[1778180625094,29.56,80140.55,0.0,-0.92069,7e-05,9.87144]
[1778180628115,29.56,80134.72,0.0,-0.92112,7e-05,9.83006]
[1778180630129,29.56,80132.1,0.0,-0.92132,7e-05,9.81112]
[1778180631136,29.56,80128.61,0.0,-0.92158,7e-05,9.78641]
[1778180632143,29.56,80122.45,0.0,-0.92204,7e-05,9.74162]
[1778180634157,29.56,80125.17,0.0,-0.92186,7e-05,9.75937]
[1778180639192,29.55,80119.84,0.0,-0.9223,7e-05,9.71725]
[1778180642213,29.55,80114.04,0.0,-0.92274,7e-05,9.67422]
[1778180644227,29.55,80111.65,0.0,-0.92292,7e-05,9.65684]
[1778180649265,29.55,80112.21,0.0,-0.92289,7e-05,9.65992]
[1778180654530,29.54,80112.78,0.0,-0.92286,7e-05,9.66317]
[1778180660343,29.54,80111.94,0.0,-0.92294,7e-05,9.65544]
[1778180665378,29.54,80112.1,0.0,-0.92294,7e-05,9.65537]
[1778180669406,29.54,80105.92,0.0,-0.9234,7e-05,9.6106]
[1778180673434,29.53,80102.59,0.0,-0.9237,7e-05,9.5802]
[1778180674441,29.53,80097.04,0.0,-0.92411,7e-05,9.54035]
[1778180675795,29.53,80097.04,0.0,-0.92411,7e-05,9.54035]
[1778180675800,29.53,80088.27,0.0,-0.92475,7e-05,9.47799]
[1778180676455,29.53,80081.57,0.0,-0.92523,7e-05,9.43097]
[1778180677462,29.53,80074.4,0.0,-0.92575,7e-05,9.3798]
[1778180681490,29.53,80077.7,0.0,-0.92553,7e-05,9.4014]
[1778180682381,29.53,80077.7,0.0,-0.92553,7e-05,9.4014]
[1778180691032,29.53,80079.19,0.0,-0.92545,7e-05,9.40992]
[1778180696595,29.52,80079.59,0.0,-0.92546,7e-05,9.40899]
[1778180701630,29.52,80078.32,0.0,-0.92556,7e-05,9.39839]
[1778180702637,29.52,80084.68,0.0,-0.92511,7e-05,9.44264]
[1778180703644,29.52,80088.03,0.0,-0.92488,7e-05,9.46578]
[1778180704651,29.52,80091.77,0.0,-0.92461,7e-05,9.49167]
[1778180709686,29.51,80092.15,0.0,-0.9246,7e-05,9.49275]
[1778180711877,29.51,80093.19,0.0,-0.92453,7e-05,9.49963]
[1778180711909,29.51,80096.09,0.0,-0.92433,7e-05,9.51962]
[1778180717145,29.51,80096.23,0.0,-0.92434,7e-05,9.51868]
[1778180717226,29.51,80096.23,0.0,-0.92434,7e-05,9.51868]
[1778180717742,29.51,80098.85,0.0,-0.92416,7e-05,9.53616]
[1778180718859,29.51,80098.85,0.0,-0.92416,7e-05,9.53616]
[1778180718888,29.51,80098.85,0.0,-0.92416,7e-05,9.53616]
[1778180725798,29.5,80089.9,0.0,-0.92485,7e-05,9.46872]
[1778180726805,29.5,80088.66,0.0,-0.92494,7e-05,9.45955]
[1778180727830,29.5,80085.75,0.0,-0.92516,7e-05,9.43867]
[1778180728822,29.5,80066.86,0.0,-0.92651,7e-05,9.30614]
[1778180729827,29.5,80068.03,0.0,-0.92642,7e-05,9.31408]
[1778180734863,29.5,80068.54,0.0,-0.92643,7e-05,9.3125]
[1778180736877,29.5,80063.95,0.0,-0.92676,7e-05,9.2801]
[1778180738891,29.5,80061.13,0.0,-0.92696,7e-05,9.26017]
[1778180741542,29.5,80061.85,0.0,-0.92691,7e-05,9.26491]
[1778180741912,29.5,80061.26,0.0,-0.92695,7e-05,9.26067]
[1778180743540,29.5,80061.47,0.0,-0.92694,7e-05,9.26201]
[1778180743605,29.5,80061.47,0.0,-0.92694,7e-05,9.26201]
[1778180743926,29.5,80065.55,0.0,-0.92665,7e-05,9.29027]
[1778180744933,29.5,80075.31,0.0,-0.92596,7e-05,9.3582]
[1778180745354,29.5,80075.31,0.0,-0.92596,7e-05,9.3582]
[1778180745940,29.49,80076.68,0.0,-0.92587,7e-05,9.36751]
[1778180746947,29.49,80074.19,0.0,-0.92605,7e-05,9.34983]
[1778180747386,29.49,80074.19,0.0,-0.92605,7e-05,9.34983]
[1778180751608,29.49,80074.49,0.0,-0.92604,7e-05,9.35094]
[1778180752056,29.49,80074.49,0.0,-0.92604,7e-05,9.35094]
[1778180753163,29.49,80074.56,0.0,-0.92604,7e-05,9.3512]
[1778180753271,29.49,80074.56,0.0,-0.92604,7e-05,9.3512]
[1778180758783,29.49,80073.17,0.0,-0.92615,7e-05,9.34016]
[1778180760705,29.49,80074.2,0.0,-0.92608,7e-05,9.34695]
[1778180762061,29.49,80074.17,0.0,-0.92608,7e-05,9.34653]
[1778180763283,29.49,80073.34,0.0,-0.92614,7e-05,9.34053]
[1778180764066,29.49,80077.33,0.0,-0.92586,7e-05,9.36803]
[1778180765999,29.49,80076.49,0.0,-0.92593,7e-05,9.36192]
[1778180766024,29.49,80076.49,0.0,-0.92593,7e-05,9.36192]
[1778180776150,29.49,80077.38,0.0,-0.92589,7e-05,9.3658]
[1778180783199,29.48,80079.67,0.0,-0.92574,7e-05,9.38045]
[1778180787227,29.48,80074.63,0.0,-0.92611,7e-05,9.34436]
[1778180792262,29.48,80071.9,0.0,-0.92633,7e-05,9.32165]
[1778180794276,29.48,80074.22,0.0,-0.92615,7e-05,9.33867]
[1778180799311,29.49,80073.77,0.0,-0.92616,7e-05,9.33748]
[1778180803339,29.49,80078.14,0.0,-0.92584,7e-05,9.36906]
[1778180804346,29.49,80081.76,0.0,-0.92558,7e-05,9.39425]
[1778180808146,29.49,80080.77,0.0,-0.92566,7e-05,9.38691]
[1778180808412,29.49,80080.65,0.0,-0.92567,7e-05,9.38564]
[1778180808512,29.49,80083.8,0.0,-0.92545,7e-05,9.40771]
[1778180809385,29.49,80090.5,0.0,-0.92497,7e-05,9.45455]
[1778180811399,29.49,80090.43,0.0,-0.92498,7e-05,9.45353]
[1778180817441,29.49,80088.13,0.0,-0.92515,7e-05,9.43725]
[1778180820462,29.49,80091.04,0.0,-0.92493,7e-05,9.45852]
[1778180822476,29.49,80093.67,0.0,-0.92473,7e-05,9.47754]
[1778180824701,29.49,80092.5,0.0,-0.92482,7e-05,9.46953]
[1778180829525,29.49,80088.75,0.0,-0.92507,7e-05,9.44455]
[1778180830532,29.49,80081.26,0.0,-0.92561,7e-05,9.39225]
[1778180832546,29.49,80079.34,0.0,-0.92574,7e-05,9.37942]
[1778180837582,29.49,80078.45,0.0,-0.92578,7e-05,9.37532]
[1778180841609,29.5,80072.58,0.0,-0.92618,7e-05,9.33572]
[1778180842616,29.5,80069.02,0.0,-0.92643,7e-05,9.3113]
[1778180844630,29.5,80066.42,0.0,-0.9266,7e-05,9.29413]
[1778180849665,29.5,80065.51,0.0,-0.92664,7e-05,9.29025]
[1778180852686,29.5,80068.09,0.0,-0.92647,7e-05,9.30568]
[1778180854700,29.51,80062.53,0.0,-0.92686,7e-05,9.26791]
[1778180859766,29.51,80063.89,0.0,-0.92674,7e-05,9.27942]
[1778180859782,29.51,80067.46,0.0,-0.92648,7e-05,9.30477]
[1778180860554,29.51,80067.46,0.0,-0.92648,7e-05,9.30477]
[1778180861097,29.51,80067.46,0.0,-0.92648,7e-05,9.30477]
[1778180861120,29.51,80067.46,0.0,-0.92648,7e-05,9.30477]
[1778180861376,29.51,80077.77,0.0,-0.92574,7e-05,9.37719]
[1778180861810,29.51,80077.77,0.0,-0.92574,7e-05,9.37719]
[1778180861911,29.51,80083.26,0.0,-0.92535,7e-05,9.41596]
[1778180862476,29.51,80083.26,0.0,-0.92535,7e-05,9.41596]
[1778180862756,29.51,80091.32,0.0,-0.92477,7e-05,9.47282]
[1778180863763,29.51,80101.2,0.0,-0.92405,7e-05,9.5426]
[1778180864676,29.51,80101.2,0.0,-0.92405,7e-05,9.5426]
[1778180864953,29.51,80101.2,0.0,-0.92405,7e-05,9.5426]
[1778180865019,29.51,80096.76,0.0,-0.92437,7e-05,9.51135]
[1778180866786,29.51,80101.58,0.0,-0.92401,7e-05,9.54617]
[1778180868505,29.51,80102.1,0.0,-0.92397,7e-05,9.55049]
[1778180868538,29.51,80102.1,0.0,-0.92397,7e-05,9.55049]
[1778180871834,29.52,80103.14,0.0,-0.92387,7e-05,9.55969]
[1778180871934,29.52,80100.9,0.0,-0.92403,7e-05,9.54447]
[1778180872483,29.52,80100.9,0.0,-0.92403,7e-05,9.54447]
[1778180872828,29.52,80097.15,0.0,-0.92431,7e-05,9.51751]
[1778180875850,29.51,80099.65,0.0,-0.92414,7e-05,9.53369]
[1778180879108,29.51,80099.97,0.0,-0.92413,7e-05,9.53493]
[1778180879769,29.51,80100.98,0.0,-0.92406,7e-05,9.54155]
[1778180880216,29.51,80100.98,0.0,-0.92406,7e-05,9.54155]
[1778180880279,29.51,80103.63,0.0,-0.92387,7e-05,9.55974]
[1778180881320,29.51,80103.63,0.0,-0.92387,7e-05,9.55974]
[1778180881349,29.51,80106.67,0.0,-0.92366,7e-05,9.58067]
[1778180881892,29.51,80111.04,0.0,-0.92334,7e-05,9.61155]
[1778180882546,29.51,80111.04,0.0,-0.92334,7e-05,9.61155]
[1778180884150,29.51,80112.32,0.0,-0.92325,7e-05,9.62051]
[1778180885920,29.51,80108.98,0.0,-0.9235,7e-05,9.59652]
[1778180890955,29.51,80108.94,0.0,-0.9235,7e-05,9.59584]
[1778180891759,29.51,80108.94,0.0,-0.9235,7e-05,9.59584]
[1778180892057,29.51,80108.94,0.0,-0.9235,7e-05,9.59584]
[1778180892979,29.51,80111.32,0.0,-0.92333,7e-05,9.61259]
[1778180893039,29.51,80111.32,0.0,-0.92333,7e-05,9.61259]
[1778180895818,29.51,80113.68,0.0,-0.92316,7e-05,9.6289]
[1778180896013,29.51,80113.68,0.0,-0.92316,7e-05,9.6289]
[1778180899014,29.51,80110.87,0.0,-0.92338,7e-05,9.60735]
[1778180902434,29.5,80110.26,0.0,-0.92344,7e-05,9.60172]
[1778180904056,29.5,80112.36,0.0,-0.92329,7e-05,9.61639]
[1778180905225,29.5,80113.18,0.0,-0.92323,7e-05,9.62206]
[1778180906532,29.5,80112.64,0.0,-0.92327,7e-05,9.61809]
[1778180908391,29.5,80112.19,0.0,-0.92331,7e-05,9.61462]
[1778180909002,29.5,80112.19,0.0,-0.92331,7e-05,9.61462]
[1778180913112,29.5,80108.44,0.0,-0.92362,7e-05,9.58326]
[1778180918147,29.5,80109.31,0.0,-0.92357,7e-05,9.58791]
[1778180923182,29.5,80105.72,0.0,-0.92385,7e-05,9.56098]
[1778180928217,29.49,80105.16,0.0,-0.92392,7e-05,9.55404]
[1778180933252,29.49,80106.1,0.0,-0.92389,7e-05,9.55769]
[1778180938287,29.48,80108.23,0.0,-0.92376,7e-05,9.56968]
[1778180938728,29.48,80108.23,0.0,-0.92376,7e-05,9.56968]
[1778180940401,29.48,80108.28,0.0,-0.92377,7e-05,9.5694]
[1778180943571,29.48,80106.54,0.0,-0.92392,7e-05,9.5546]
[1778180944329,29.48,80113.59,0.0,-0.92341,7e-05,9.60391]
[1778180944524,29.48,80113.59,0.0,-0.92341,7e-05,9.60391]
[1778180945193,29.48,80113.59,0.0,-0.92341,7e-05,9.60391]
[1778180946344,29.48,80117.22,0.0,-0.92315,7e-05,9.6288]
[1778180946856,29.48,80117.22,0.0,-0.92315,7e-05,9.6288]
[1778180948358,29.48,80114.77,0.0,-0.92334,7e-05,9.61102]
[1778180949365,29.48,80108.04,0.0,-0.92383,7e-05,9.56317]
[1778180952386,29.47,80104.75,0.0,-0.92408,7e-05,9.53909]
[1778180953393,29.47,80095.51,0.0,-0.92475,7e-05,9.47331]
[1778180954400,29.47,80094.54,0.0,-0.92483,7e-05,9.46597]
[1778180959435,29.47,80093.69,0.0,-0.92491,7e-05,9.45755]
[1778180963463,29.47,80091.04,0.0,-0.92513,7e-05,9.43702]
[1778180967491,29.46,80098.18,0.0,-0.92463,7e-05,9.48554]
[1778180972526,29.46,80094.85,0.0,-0.92492,7e-05,9.45612]
[1778180974540,29.46,80091.39,0.0,-0.92517,7e-05,9.43192]
[1778180979575,29.46,80090.88,0.0,-0.9252,7e-05,9.4289]
[1778180984614,29.46,80091.62,0.0,-0.92514,7e-05,9.43469]
[1778180989649,29.46,80091.36,0.0,-0.92515,7e-05,9.43342]
[1778180994684,29.46,80091.4,0.0,-0.92516,7e-05,9.43269]
[1778180999355,29.46,80091.21,0.0,-0.92518,7e-05,9.43012]
[1778180999365,29.46,80091.21,0.0,-0.92518,7e-05,9.43012]
[1778180999719,29.46,80094.3,0.0,-0.92497,7e-05,9.45063]
[1778181005533,29.46,80096.14,0.0,-0.92486,7e-05,9.46179]
[1778181006331,29.46,80096.28,0.0,-0.92485,7e-05,9.46233]
[1778181006768,29.45,80093.9,0.0,-0.92504,7e-05,9.44469]
[1778181008783,29.45,80089.21,0.0,-0.92538,7e-05,9.41131]
[1778181009790,29.45,80086.01,0.0,-0.92561,7e-05,9.38809]
[1778181014825,29.45,80086.09,0.0,-0.92563,7e-05,9.38702]
[1778181015832,29.45,80088.92,0.0,-0.92543,7e-05,9.40656]
[1778181017153,29.45,80088.92,0.0,-0.92543,7e-05,9.40656]
[1778181017391,29.45,80088.92,0.0,-0.92543,7e-05,9.40656]
[1778181018191,29.45,80089.13,0.0,-0.92541,7e-05,9.40767]
[1778181018210,29.45,80092.64,0.0,-0.92516,7e-05,9.43233]
[1778181019222,29.45,80092.64,0.0,-0.92516,7e-05,9.43233]
[1778181019266,29.45,80103.21,0.0,-0.9244,7e-05,9.50644]
[1778181021881,29.45,80102.05,0.0,-0.92449,7e-05,9.49838]
[1778181026916,29.45,80102.08,0.0,-0.92448,7e-05,9.49877]
[1778181030944,29.45,80104.99,0.0,-0.92427,7e-05,9.51939]
[1778181035979,29.45,80105.63,0.0,-0.92425,7e-05,9.51982]
[1778181041015,29.45,80105.81,0.0,-0.92425,7e-05,9.51991]
[1778181046050,29.44,80103.73,0.0,-0.92444,7e-05,9.50188]
[1778181051085,29.44,80103.22,0.0,-0.9245,7e-05,9.49562]
[1778181055114,29.44,80094.77,0.0,-0.92513,7e-05,9.43401]
[1778181060149,29.43,80093.8,0.0,-0.92523,7e-05,9.42507]
[1778181065184,29.43,80094.13,0.0,-0.92522,7e-05,9.42534]
[1778181070219,29.43,80096.49,0.0,-0.92506,7e-05,9.44151]
[1778181076261,29.43,80098.11,0.0,-0.92494,7e-05,9.45352]
[1778181079285,29.43,80104.2,0.0,-0.9245,7e-05,9.49571]
[1778181080291,29.43,80107.62,0.0,-0.92426,7e-05,9.51938]
[1778181082305,29.43,80110.61,0.0,-0.92405,7e-05,9.53946]
[1778181087340,29.42,80111.27,0.0,-0.92404,7e-05,9.54136]
[1778181092375,29.42,80111.36,0.0,-0.92407,7e-05,9.53625]
[1778181098417,29.42,80111.35,0.0,-0.92408,7e-05,9.53608]
[1778181103455,29.42,80110.92,0.0,-0.92411,7e-05,9.53299]
[1778181103671,29.42,80110.92,0.0,-0.92411,7e-05,9.53299]
[1778181104482,29.42,80110.92,0.0,-0.92411,7e-05,9.53297]
[1778181104531,29.42,80110.92,0.0,-0.92411,7e-05,9.53297]
[1778181105466,29.42,80115.94,0.0,-0.92375,7e-05,9.56796]
[1778181107480,29.42,80120.38,0.0,-0.92344,7e-05,9.59828]
[1778181112516,29.41,80121.15,0.0,-0.92339,7e-05,9.60257]
[1778181117551,29.41,80121.22,0.0,-0.92339,7e-05,9.60247]
[1778181121579,29.41,80124.74,0.0,-0.92314,7e-05,9.62702]
[1778181122586,29.41,80128.58,0.0,-0.92286,7e-05,9.6542]
[1778181123593,29.41,80126.07,0.0,-0.92305,7e-05,9.63613]
[1778181123724,29.41,80126.07,0.0,-0.92305,7e-05,9.63613]
[1778181124600,29.41,80120.21,0.0,-0.92348,7e-05,9.59429]
[1778181130642,29.41,80121.04,0.0,-0.92343,7e-05,9.59941]
[1778181135677,29.41,80120.6,0.0,-0.92347,7e-05,9.59546]
[1778181140712,29.41,80120.63,0.0,-0.92347,7e-05,9.59481]
[1778181142726,29.41,80123.72,0.0,-0.92325,7e-05,9.61643]
[1778181143733,29.41,80129.58,0.0,-0.92282,7e-05,9.65794]
[1778181148768,29.41,80130.32,0.0,-0.92278,7e-05,9.66184]
[1778181151053,29.41,80131.34,0.0,-0.92271,7e-05,9.66884]
[1778181152934,29.41,80131.27,0.0,-0.92275,7e-05,9.66401]
[1778181158063,29.4,80132.17,0.0,-0.9227,7e-05,9.6688]
[1778181158892,29.4,80133.02,0.0,-0.92264,7e-05,9.67432]
[1778181159145,29.4,80133.02,0.0,-0.92264,7e-05,9.67432]
[1778181159318,29.4,80133.02,0.0,-0.92264,7e-05,9.67432]
[1778181159430,29.4,80139.59,0.0,-0.92216,7e-05,9.72091]
[1778181159846,29.4,80146.48,0.0,-0.92164,7e-05,9.77026]
[1778181164881,29.4,80147.85,0.0,-0.92156,7e-05,9.77801]
[1778181165896,29.4,80147.85,0.0,-0.92156,7e-05,9.77801]
[1778181166343,29.4,80147.85,0.0,-0.92156,7e-05,9.77801]
[1778181166491,29.4,80147.88,0.0,-0.92157,7e-05,9.77744]
[1778181167805,29.4,80147.88,0.0,-0.92157,7e-05,9.77744]
[1778181167836,29.4,80147.88,0.0,-0.92157,7e-05,9.77744]
[1778181170183,29.4,80148.53,0.0,-0.92153,7e-05,9.78132]
[1778181170207,29.4,80148.53,0.0,-0.92153,7e-05,9.78132]
[1778181172017,29.39,80148.73,0.0,-0.92152,7e-05,9.78199]
[1778181173945,29.39,80151.43,0.0,-0.92133,7e-05,9.80022]
[1778181174812,29.39,80151.43,0.0,-0.92133,7e-05,9.80022]
[1778181178980,29.39,80154.2,0.0,-0.92115,7e-05,9.81813]
[1778181180994,29.39,80159.84,0.0,-0.92073,8e-05,9.85789]
[1778181186029,29.39,80158.79,0.0,-0.92083,8e-05,9.84852]
[1778181189864,29.38,80160.25,0.0,-0.92074,8e-05,9.85766]
[1778181190130,29.38,80160.25,0.0,-0.92074,8e-05,9.85766]
[1778181190452,29.38,80160.25,0.0,-0.92074,8e-05,9.85766]
[1778181190532,29.38,80165.1,0.0,-0.92038,8e-05,9.89174]
[1778181191464,29.38,80165.1,0.0,-0.92038,8e-05,9.89174]
[1778181191495,29.38,80165.1,0.0,-0.92038,8e-05,9.89174]
[1778181192071,29.38,80170.78,0.0,-0.91996,8e-05,9.93229]
[1778181193078,29.38,80174.72,0.0,-0.91966,8e-05,9.9603]
[1778181198113,29.38,80173.98,0.0,-0.91974,8e-05,9.95264]
[1778181204158,29.37,80165.74,0.0,-0.9204,8e-05,9.88974]
[1778181205165,29.37,80163.36,0.0,-0.92059,8e-05,9.87203]
[1778181206172,29.37,80153.28,0.0,-0.92135,7e-05,9.799]
[1778181207179,29.37,80149.76,0.0,-0.92161,7e-05,9.77389]
[1778181208187,29.37,80148.94,0.0,-0.92167,7e-05,9.76829]
[1778181211209,29.37,80151.33,0.0,-0.92153,7e-05,9.78029]
[1778181216243,29.37,80151.53,0.0,-0.92153,7e-05,9.78023]
[1778181221487,29.37,80152.37,0.0,-0.92148,7e-05,9.78492]
[1778181221556,29.37,80152.37,0.0,-0.92148,7e-05,9.78492]
[1778181222285,29.37,80156.94,0.0,-0.92115,8e-05,9.81708]
[1778181227320,29.36,80157.95,0.0,-0.92109,8e-05,9.82231]
[1778181228569,29.36,80157.95,0.0,-0.92109,8e-05,9.82231]
[1778181228670,29.36,80151.08,0.0,-0.92161,7e-05,9.77251]
[1778181232358,29.36,80149.7,0.0,-0.92172,7e-05,9.76192]
[1778181237397,29.36,80149.21,0.0,-0.92174,7e-05,9.75977]
[1778181241425,29.36,80153.79,0.0,-0.9214,7e-05,9.79315]
[1778181246460,29.36,80153.6,0.0,-0.92142,7e-05,9.79109]
[1778181252502,29.36,80154.16,0.0,-0.9214,7e-05,9.79288]
[1778181257895,29.36,80153.89,0.0,-0.92143,7e-05,9.79055]
[1778181257920,29.36,80153.89,0.0,-0.92143,7e-05,9.79055]
[1778181263579,29.35,80152.44,0.0,-0.92157,7e-05,9.77635]
[1778181266712,29.35,80151.63,0.0,-0.92164,7e-05,9.7698]
[1778181269790,29.35,80153.21,0.0,-0.92154,7e-05,9.78009]
[1778181273658,29.35,80153.2,0.0,-0.92158,7e-05,9.77448]
[1778181273682,29.35,80153.2,0.0,-0.92158,7e-05,9.77448]
[1778181277597,29.35,80154.29,0.0,-0.92151,7e-05,9.78086]
[1778181277733,29.35,80154.29,0.0,-0.92151,7e-05,9.78086]
[1778181286744,29.34,80150.37,0.0,-0.92185,7e-05,9.749]
[1778181289460,29.34,80150.48,0.0,-0.92184,7e-05,9.74913]
[1778181290159,29.34,80150.58,0.0,-0.92184,7e-05,9.74952]
[1778181291373,29.34,80151.64,0.0,-0.92177,7e-05,9.7568]
[1778181291465,29.34,80151.64,0.0,-0.92177,7e-05,9.7568]
[1778181291509,29.34,80151.64,0.0,-0.92177,7e-05,9.7568]
[1778181291779,29.34,80162.3,0.0,-0.92097,8e-05,9.83317]
[1778181292786,29.34,80165.59,0.0,-0.92072,8e-05,9.85704]
[1778181294800,29.34,80167.99,0.0,-0.92054,8e-05,9.87398]
[1778181299162,29.34,80167.49,0.0,-0.92058,8e-05,9.87075]
[1778181299835,29.34,80163.28,0.0,-0.92089,8e-05,9.84048]
[1778181300842,29.34,80160.13,0.0,-0.92113,8e-05,9.81793]
[1778181304870,29.34,80157.11,0.0,-0.92135,7e-05,9.7964]
[1778181310705,29.34,80156.39,0.0,-0.9214,7e-05,9.7916]
[1778181310741,29.34,80156.39,0.0,-0.9214,7e-05,9.7916]
[1778181311919,29.34,80160.29,0.0,-0.9211,8e-05,9.82036]
[1778181315025,29.34,80160.61,0.0,-0.92108,8e-05,9.82304]
[1778181319983,29.34,80160.97,0.0,-0.92107,8e-05,9.82363]
[1778181320011,29.34,80160.97,0.0,-0.92107,8e-05,9.82363]
[1778181321854,29.34,80160.94,0.0,-0.92108,8e-05,9.82301]
[1778181322476,29.34,80160.94,0.0,-0.92108,8e-05,9.82301]
[1778181322575,29.34,80164.31,0.0,-0.92084,8e-05,9.84611]
[1778181328033,29.34,80152.84,0.0,-0.9217,7e-05,9.76317]
[1778181329040,29.34,80145.78,0.0,-0.92223,7e-05,9.71223]
[1778181331058,29.34,80142.38,0.0,-0.92251,7e-05,9.68401]
[1778181336093,29.34,80143.95,0.0,-0.92238,7e-05,9.69616]
[1778181337810,29.34,80143.95,0.0,-0.92238,7e-05,9.69616]
[1778181337897,29.34,80143.95,0.0,-0.92238,7e-05,9.69616]
[1778181338107,29.34,80146.36,0.0,-0.92219,7e-05,9.71423]
[1778181341493,29.34,80147.6,0.0,-0.92211,7e-05,9.72266]
[1778181342545,29.34,80147.36,0.0,-0.92213,7e-05,9.72048]
[1778181346443,29.34,80147.27,0.0,-0.92214,7e-05,9.71916]
[1778181346663,29.34,80147.27,0.0,-0.92214,7e-05,9.71916]
[1778181353213,29.33,80146.92,0.0,-0.92219,7e-05,9.71488]
[1778181354960,29.33,80147.16,0.0,-0.92217,7e-05,9.71638]
[1778181356598,29.33,80147.27,0.0,-0.92217,7e-05,9.71696]
[1778181359388,29.33,80150.78,0.0,-0.92191,7e-05,9.74148]
[1778181359622,29.33,80150.78,0.0,-0.92191,7e-05,9.74148]
[1778181360222,29.33,80150.09,0.0,-0.92197,7e-05,9.73603]
[1778181361269,29.33,80145.67,0.0,-0.9223,7e-05,9.70409]
[1778181365507,29.33,80147.47,0.0,-0.92217,7e-05,9.71634]
[1778181366079,29.33,80147.73,0.0,-0.92216,7e-05,9.71774]
[1778181367311,29.33,80150.93,0.0,-0.92192,7e-05,9.74046]
[1778181368161,29.33,80150.93,0.0,-0.92192,7e-05,9.74046]
[1778181368187,29.33,80150.93,0.0,-0.92192,7e-05,9.74046]
[1778181371212,29.33,80151.45,0.0,-0.92189,7e-05,9.74338]
[1778181371756,29.33,80151.45,0.0,-0.92189,7e-05,9.74338]
[1778181371857,29.33,80154.08,0.0,-0.9217,7e-05,9.7617]
[1778181375888,29.33,80152.55,0.0,-0.92182,7e-05,9.75037]
[1778181375967,29.33,80152.66,0.0,-0.92181,7e-05,9.75145]
[1778181378143,29.33,80156.08,0.0,-0.92155,7e-05,9.77659]
[1778181381579,29.33,80156.15,0.0,-0.92154,7e-05,9.77735]
[1778181381682,29.33,80159.46,0.0,-0.9213,8e-05,9.80013]
[1778181382417,29.33,80162.54,0.0,-0.92107,8e-05,9.82254]
[1778181387452,29.33,80163.17,0.0,-0.92101,8e-05,9.828]
[1778181392487,29.33,80163.03,0.0,-0.92104,8e-05,9.82389]
[1778181394777,29.33,80162.84,0.0,-0.92106,8e-05,9.82214]
[1778181395508,29.33,80167.64,0.0,-0.92069,8e-05,9.8572]
[1778181400543,29.33,80167.79,0.0,-0.92069,8e-05,9.85797]
[1778181403093,29.33,80165.81,0.0,-0.92083,8e-05,9.84404]
[1778181403299,29.33,80165.81,0.0,-0.92083,8e-05,9.84404]
[1778181408599,29.33,80164.4,0.0,-0.92096,8e-05,9.83168]
[1778181409330,29.33,80164.4,0.0,-0.92096,8e-05,9.83168]
[1778181410263,29.33,80166.16,0.0,-0.92083,8e-05,9.84402]
[1778181410624,29.33,80166.16,0.0,-0.92083,8e-05,9.84402]
[1778181410723,29.32,80170.86,0.0,-0.92048,8e-05,9.87761]
[1778181415747,29.32,80170.47,0.0,-0.92053,8e-05,9.87311]
[1778181416655,29.32,80184.34,0.0,-0.91948,8e-05,9.97337]
[1778181417662,29.32,80186.08,0.0,-0.91934,8e-05,9.98603]
[1778181419676,29.32,80178.97,0.0,-0.9199,8e-05,9.93327]
[1778181424711,29.32,80180.69,0.0,-0.91979,8e-05,9.94378]
[1778181429746,29.31,80180.7,0.0,-0.91982,8e-05,9.94121]
[1778181434782,29.31,80183.11,0.0,-0.91966,8e-05,9.95616]
[1778181440825,29.31,80183.32,0.0,-0.91968,8e-05,9.95472]
[1778181444853,29.3,80186.41,0.0,-0.91946,8e-05,9.97521]
[1778181449888,29.3,80187.77,0.0,-0.91938,8e-05,9.98266]
[1778181454923,29.3,80188.97,0.0,-0.91935,8e-05,9.98491]
[1778181459958,29.29,80188.26,0.0,-0.91942,8e-05,9.97743]
[1778181462979,29.29,80184.98,0.0,-0.91969,8e-05,9.95225]
[1778181466000,29.29,80145.21,0.0,-0.92269,7e-05,9.66419]
[1778181467007,29.29,80141.81,0.0,-0.92295,7e-05,9.63937]
[1778181467352,29.29,80141.81,0.0,-0.92295,7e-05,9.63937]
[1778181468014,29.29,80144.39,0.0,-0.92276,7e-05,9.6579]
[1778181468218,29.29,80144.39,0.0,-0.92276,7e-05,9.6579]
[1778181469946,29.29,80143.46,0.0,-0.92283,7e-05,9.65128]
[1778181470031,29.29,80138.21,0.0,-0.92321,7e-05,9.61378]
[1778181471039,29.29,80127.72,0.0,-0.92399,7e-05,9.53857]
[1778181472045,29.29,80123.11,0.0,-0.92432,7e-05,9.50601]
[1778181473052,29.29,80101.35,0.0,-0.9259,7e-05,9.35186]
[1778181474069,29.29,80098.08,0.0,-0.92614,7e-05,9.3288]
[1778181475076,29.29,80095.76,0.0,-0.9263,7e-05,9.31248]
[1778181476083,29.29,80102.74,0.0,-0.9258,7e-05,9.3616]
[1778181478222,29.29,80096.32,0.0,-0.92626,7e-05,9.31628]
[1778181479104,29.29,80088.44,0.0,-0.92683,7e-05,9.261]
[1778181480111,29.29,80073.98,0.0,-0.92785,7e-05,9.16008]
[1778181481120,29.29,80065.48,0.0,-0.92844,7e-05,9.10122]
[1778181482127,29.29,80047.54,0.0,-0.92969,7e-05,8.97748]
[1778181483134,29.29,80045.56,0.0,-0.92982,7e-05,8.96437]
[1778181484141,29.29,80053.27,0.0,-0.92928,7e-05,9.01808]
[1778181485148,29.29,80061.79,0.0,-0.92868,7e-05,9.07749]
[1778181486978,29.29,80061.79,0.0,-0.92868,7e-05,9.07749]
[1778181487057,29.29,80064.27,0.0,-0.92851,7e-05,9.09472]
[1778181490183,29.29,80067.34,0.0,-0.92829,7e-05,9.11631]
[1778181491192,29.29,80061.75,0.0,-0.92868,7e-05,9.0778]
[1778181492211,29.29,80045.57,0.0,-0.9298,7e-05,8.96635]
[1778181493206,29.29,80035.0,0.0,-0.93052,7e-05,8.89424]
[1778181494213,29.29,80037.2,0.0,-0.93036,7e-05,8.90994]
[1778181495220,29.29,80048.1,0.0,-0.92961,7e-05,8.98548]
[1778181496548,29.29,80048.1,0.0,-0.92961,7e-05,8.98548]
[1778181496579,29.3,80051.32,0.0,-0.92937,7e-05,9.00857]
[1778181497212,29.3,80051.32,0.0,-0.92937,7e-05,9.00857]
[1778181497234,29.3,80051.6,0.0,-0.92935,7e-05,9.01051]
[1778181498241,29.3,80054.17,0.0,-0.92917,7e-05,9.02867]
[1778181499248,29.3,80057.02,0.0,-0.92897,7e-05,9.04876]
[1778181501262,29.3,80060.76,0.0,-0.9287,7e-05,9.07531]
[1778181503276,29.3,80065.13,0.0,-0.92839,7e-05,9.10618]
[1778181505441,29.3,80066.32,0.0,-0.92831,7e-05,9.11469]
[1778181505542,29.3,80060.52,0.0,-0.92871,7e-05,9.07496]
[1778181506135,29.3,80060.52,0.0,-0.92871,7e-05,9.07496]
[1778181507206,29.3,80059.06,0.0,-0.92881,7e-05,9.06485]
[1778181507373,29.3,80059.06,0.0,-0.92881,7e-05,9.06485]
[1778181508312,29.3,80061.63,0.0,-0.92862,7e-05,9.08321]
[1778181512817,29.3,80059.34,0.0,-0.92878,7e-05,9.06786]
[1778181518382,29.3,80057.31,0.0,-0.92893,7e-05,9.0519]
[1778181520198,29.3,80059.23,0.0,-0.92879,7e-05,9.06544]
[1778181520222,29.3,80059.23,0.0,-0.92879,7e-05,9.06544]
[1778181521483,29.3,80061.44,0.0,-0.92863,7e-05,9.08099]
[1778181521780,29.3,80061.44,0.0,-0.92863,7e-05,9.08099]
[1778181522351,29.31,80061.24,0.0,-0.92864,7e-05,9.08003]
[1778181522410,29.31,80064.18,0.0,-0.92844,7e-05,9.10041]
[1778181523424,29.31,80064.18,0.0,-0.92844,7e-05,9.10041]
[1778181524432,29.31,80063.8,0.0,-0.92846,7e-05,9.09797]
[1778181525204,29.31,80064.18,0.0,-0.92843,7e-05,9.10078]
[1778181526293,29.31,80064.36,0.0,-0.92842,7e-05,9.10219]
[1778181528452,29.31,80059.73,0.0,-0.92874,7e-05,9.0706]
[1778181533487,29.31,80056.74,0.0,-0.92894,7e-05,9.0509]
[1778181536508,29.31,80050.13,0.0,-0.92939,7e-05,9.00592]
[1778181541543,29.31,80052.49,0.0,-0.92923,7e-05,9.02132]
[1778181542395,29.31,80052.49,0.0,-0.92923,7e-05,9.02132]
[1778181542426,29.31,80052.49,0.0,-0.92923,7e-05,9.02132]
[1778181542550,29.31,80060.43,0.0,-0.92868,7e-05,9.07623]
[1778181544565,29.31,80062.74,0.0,-0.92851,7e-05,9.0929]
[1778181546583,29.31,80059.18,0.0,-0.92876,7e-05,9.06858]
[1778181547590,29.31,80051.8,0.0,-0.92927,7e-05,9.01756]
[1778181548597,29.31,80040.32,0.0,-0.93007,7e-05,8.93807]
[1778181549604,29.31,80036.63,0.0,-0.93031,7e-05,8.91346]
[1778181551618,29.31,80029.15,0.0,-0.93083,7e-05,8.86187]
[1778181554639,29.31,80025.74,0.0,-0.93106,7e-05,8.8389]
[1778181556979,29.31,80020.23,0.0,-0.93143,7e-05,8.80181]
[1778181557294,29.31,80020.23,0.0,-0.93143,7e-05,8.80181]
[1778181557660,29.31,80010.75,0.0,-0.93207,7e-05,8.73732]
[1778181558667,29.31,80004.81,0.0,-0.93246,7e-05,8.69713]
[1778181563702,29.31,80006.22,0.0,-0.93236,7e-05,8.70788]
[1778181564709,29.31,79999.38,0.0,-0.93281,7e-05,8.66172]
[1778181565716,29.31,79991.07,0.0,-0.93336,7e-05,8.60587]
[1778181566501,29.31,79991.07,0.0,-0.93336,7e-05,8.60587]
[1778181566723,29.31,79979.57,0.0,-0.93412,7e-05,8.52895]
[1778181567730,29.31,79979.01,0.0,-0.93415,7e-05,8.52622]
[1778181568461,29.31,79979.01,0.0,-0.93415,7e-05,8.52622]
[1778181568737,29.32,79977.45,0.0,-0.93424,7e-05,8.51682]
[1778181569744,29.32,79969.44,0.0,-0.93476,7e-05,8.46374]
[1778181570835,29.32,79969.44,0.0,-0.93476,7e-05,8.46374]
[1778181570866,29.32,79969.44,0.0,-0.93476,7e-05,8.46374]
[1778181571805,29.32,79967.54,0.0,-0.93488,7e-05,8.45156]
[1778181574188,29.32,79968.6,0.0,-0.93482,7e-05,8.45575]
[1778181574214,29.32,79969.41,0.0,-0.93477,7e-05,8.46164]
[1778181574872,29.32,79969.41,0.0,-0.93477,7e-05,8.46164]
[1778181574905,29.32,79969.41,0.0,-0.93477,7e-05,8.46164]
[1778181575536,29.32,79969.28,0.0,-0.93477,7e-05,8.46126]
[1778181575559,29.32,79969.28,0.0,-0.93477,7e-05,8.46126]
[1778181575787,29.32,79977.43,0.0,-0.93423,7e-05,8.51614]
[1778181576419,29.32,79977.43,0.0,-0.93423,7e-05,8.51614]
[1778181576441,29.32,79977.43,0.0,-0.93423,7e-05,8.51614]
[1778181576794,29.32,79980.82,0.0,-0.93401,7e-05,8.53922]
[1778181578265,29.32,79981.95,0.0,-0.93393,7e-05,8.54715]
[1778181579815,29.32,79987.0,0.0,-0.93359,7e-05,8.58137]
[1778181580822,29.32,80002.66,0.0,-0.93255,7e-05,8.68723]
[1778181581851,29.32,80002.66,0.0,-0.93255,7e-05,8.68723]
[1778181582836,29.32,80006.17,0.0,-0.93231,7e-05,8.71151]
[1778181587398,29.32,80007.8,0.0,-0.93219,7e-05,8.72292]
[1778181589594,29.32,80008.47,0.0,-0.93215,7e-05,8.72761]
[1778181589885,29.33,80012.31,0.0,-0.93189,7e-05,8.75372]
[1778181593072,29.33,80013.05,0.0,-0.93184,7e-05,8.75878]
[1778181593261,29.33,80014.96,0.0,-0.93171,7e-05,8.77178]
[1778181599624,29.32,80016.18,0.0,-0.93163,7e-05,8.77994]
[1778181599664,29.32,80016.18,0.0,-0.93163,7e-05,8.77994]
[1778181600092,29.32,80016.18,0.0,-0.93163,7e-05,8.77994]
[1778181600193,29.32,80019.75,0.0,-0.93139,7e-05,8.8042]
[1778181600382,29.32,80019.75,0.0,-0.93139,7e-05,8.8042]
[1778181601969,29.32,80013.97,0.0,-0.93178,7e-05,8.76473]
[1778181602560,29.32,80013.97,0.0,-0.93178,7e-05,8.76473]
[1778181602976,29.32,80009.4,0.0,-0.93209,7e-05,8.73369]
[1778181609019,29.33,80008.96,0.0,-0.9321,7e-05,8.7321]
[1778181611033,29.33,80003.27,0.0,-0.93248,7e-05,8.69361]
[1778181613788,29.33,80003.0,0.0,-0.9325,7e-05,8.69193]
[1778181614056,29.33,80008.14,0.0,-0.93216,7e-05,8.72681]
[1778181614901,29.33,80008.14,0.0,-0.93216,7e-05,8.72681]
[1778181615063,29.33,80012.95,0.0,-0.93183,7e-05,8.75947]
[1778181615374,29.33,80012.95,0.0,-0.93183,7e-05,8.75947]
[1778181615513,29.33,80012.95,0.0,-0.93183,7e-05,8.75947]
[1778181616070,29.33,80019.26,0.0,-0.93141,7e-05,8.80236]
[1778181618037,29.33,80021.15,0.0,-0.93127,7e-05,8.8158]
[1778181619090,29.33,80021.41,0.0,-0.93125,7e-05,8.81812]
[1778181619091,29.33,80027.37,0.0,-0.93085,7e-05,8.85869]
[1778181620098,29.33,80038.48,0.0,-0.93009,7e-05,8.93461]
[1778181621105,29.33,80040.41,0.0,-0.92995,7e-05,8.94823]
[1778181623119,29.33,80034.68,0.0,-0.93034,7e-05,8.90963]
[1778181625134,29.33,80031.52,0.0,-0.93055,7e-05,8.8888]
[1778181628154,29.33,80024.36,0.0,-0.93102,7e-05,8.84113]
[1778181629161,29.33,80022.69,0.0,-0.93113,7e-05,8.83024]
[1778181632189,29.34,80018.43,0.0,-0.93143,7e-05,8.79888]
[1778181634202,29.34,80015.88,0.0,-0.9316,7e-05,8.78204]
[1778181636216,29.34,80020.3,0.0,-0.93129,7e-05,8.81266]
[1778181641251,29.34,80021.84,0.0,-0.93119,7e-05,8.82252]
[1778181646286,29.34,80021.88,0.0,-0.9312,7e-05,8.82213]
[1778181651321,29.33,80018.44,0.0,-0.93144,7e-05,8.79803]
[1778181652328,29.33,80028.12,0.0,-0.93078,7e-05,8.86394]
[1778181653335,29.33,80031.35,0.0,-0.93056,7e-05,8.88582]
[1778181659377,29.33,80033.85,0.0,-0.93041,7e-05,8.90158]
[1778181661988,29.33,80034.06,0.0,-0.93039,7e-05,8.90276]
[1778181662205,29.33,80034.06,0.0,-0.93039,7e-05,8.90276]
[1778181663405,29.33,80036.89,0.0,-0.93021,7e-05,8.92139]
[1778181664448,29.33,80036.89,0.0,-0.93021,7e-05,8.92139]
[1778181664474,29.33,80036.89,0.0,-0.93021,7e-05,8.92139]
[1778181665732,29.33,80036.42,0.0,-0.93024,7e-05,8.91789]
[1778181665833,29.33,80043.34,0.0,-0.92977,7e-05,8.96481]
[1778181666329,29.33,80043.34,0.0,-0.92977,7e-05,8.96481]
[1778181666362,29.33,80043.34,0.0,-0.92977,7e-05,8.96481]
[1778181669447,29.33,80038.49,0.0,-0.9301,7e-05,8.93181]
[1778181672470,29.33,80032.41,0.0,-0.93051,7e-05,8.89131]
[1778181683547,29.34,80038.07,0.0,-0.93007,7e-05,8.93479]
[1778181687575,29.34,80037.53,0.0,-0.93009,7e-05,8.93262]
[1778181689310,29.34,80036.0,0.0,-0.9302,7e-05,8.92253]
[1778181692610,29.34,80024.24,0.0,-0.93101,7e-05,8.83978]
[1778181693618,29.34,80018.83,0.0,-0.93138,7e-05,8.80269]
[1778181694625,29.34,80018.95,0.0,-0.93136,7e-05,8.80405]
[1778181698653,29.35,80021.98,0.0,-0.93113,7e-05,8.82712]
[1778181701674,29.35,80019.43,0.0,-0.93129,7e-05,8.81151]
[1778181703688,29.35,80023.34,0.0,-0.93101,7e-05,8.83933]
[1778181704699,29.35,80007.66,0.0,-0.93207,7e-05,8.73331]
[1778181705707,29.35,79992.99,0.0,-0.93304,7e-05,8.63478]
[1778181706714,29.35,79992.1,0.0,-0.9331,7e-05,8.62885]
[1778181707721,29.36,79991.24,0.0,-0.93315,7e-05,8.62393]
[1778181711749,29.36,79993.81,0.0,-0.93294,7e-05,8.64476]
[1778181716784,29.37,79993.48,0.0,-0.93293,7e-05,8.64581]
[1778181720273,29.37,79992.12,0.0,-0.93302,7e-05,8.63708]
[1778181719805,29.37,79994.64,0.0,-0.93285,7e-05,8.65429]
[1778181721229,29.37,79994.64,0.0,-0.93285,7e-05,8.65429]
[1778181721305,29.37,80005.22,0.0,-0.93213,7e-05,8.7266]
[1778181721613,29.37,80005.22,0.0,-0.93213,7e-05,8.7266]
[1778181721819,29.37,80003.73,0.0,-0.93222,7e-05,8.71726]
[1778181722826,29.37,80001.4,0.0,-0.93237,7e-05,8.70226]
[1778181727651,29.37,80000.8,0.0,-0.93238,7e-05,8.70132]
[1778181728435,29.38,80002.79,0.0,-0.93224,7e-05,8.71555]
[1778181728669,29.38,80002.79,0.0,-0.93224,7e-05,8.71555]
[1778181728868,29.38,80005.7,0.0,-0.93204,7e-05,8.73524]
[1778181730318,29.38,80005.7,0.0,-0.93204,7e-05,8.73524]
[1778181730350,29.38,80007.95,0.0,-0.93188,7e-05,8.75197]
[1778181732046,29.38,80009.0,0.0,-0.9318,7e-05,8.75979]
[1778181732187,29.38,80009.0,0.0,-0.9318,7e-05,8.75979]
[1778181733217,29.38,80009.24,0.0,-0.93178,7e-05,8.76211]
[1778181733248,29.38,80009.24,0.0,-0.93178,7e-05,8.76211]
[1778181734501,29.38,80010.28,0.0,-0.93169,7e-05,8.77054]
[1778181736204,29.38,80009.9,0.0,-0.93171,7e-05,8.76863]
[1778181736360,29.38,80009.87,0.0,-0.93171,7e-05,8.76909]
[1778181736505,29.38,80009.87,0.0,-0.93171,7e-05,8.76909]
[1778181737395,29.38,80009.87,0.0,-0.93171,7e-05,8.76909]
[1778181737534,29.38,80009.87,0.0,-0.93171,7e-05,8.76909]
[1778181738447,29.39,80009.87,0.0,-0.9317,7e-05,8.76975]
[1778181738760,29.39,80009.87,0.0,-0.9317,7e-05,8.76975]
[1778181739609,29.39,80009.75,0.0,-0.9317,7e-05,8.77025]
[1778181739804,29.39,80009.75,0.0,-0.9317,7e-05,8.77025]
[1778181740326,29.39,80009.75,0.0,-0.9317,7e-05,8.77025]
[1778181740415,29.39,80009.87,0.0,-0.93168,7e-05,8.77171]
[1778181741096,29.39,80009.87,0.0,-0.93168,7e-05,8.77171]
[1778181741173,29.39,80009.87,0.0,-0.93168,7e-05,8.77171]
[1778181741805,29.39,80009.9,0.0,-0.93167,7e-05,8.77254]
[1778181744306,29.39,80010.19,0.0,-0.93164,7e-05,8.77577]
[1778181744347,29.39,80010.19,0.0,-0.93164,7e-05,8.77577]
[1778181745987,29.39,80018.72,0.0,-0.93105,7e-05,8.83559]
[1778181746994,29.39,80025.13,0.0,-0.9306,7e-05,8.87981]
[1778181747505,29.39,80025.13,0.0,-0.9306,7e-05,8.87981]
[1778181747517,29.39,80025.13,0.0,-0.9306,7e-05,8.87981]
[1778181751036,29.4,80029.19,0.0,-0.93034,7e-05,8.90542]
[1778181752145,29.4,80029.19,0.0,-0.93034,7e-05,8.90542]
[1778181752202,29.4,80039.95,0.0,-0.92959,7e-05,8.9801]
[1778181753050,29.4,80040.02,0.0,-0.92958,7e-05,8.98139]
[1778181754348,29.4,80040.02,0.0,-0.92958,7e-05,8.98139]
[1778181754469,29.4,80038.34,0.0,-0.92968,7e-05,8.97068]
[1778181755049,29.4,80038.34,0.0,-0.92968,7e-05,8.97068]
[1778181758086,29.4,80032.47,0.0,-0.93006,7e-05,8.93276]
[1778181759093,29.4,80024.07,0.0,-0.93063,7e-05,8.87571]
[1778181760100,29.41,80023.18,0.0,-0.93069,7e-05,8.8701]
[1778181765135,29.41,80021.71,0.0,-0.93076,7e-05,8.86237]
[1778181766505,29.41,80021.21,0.0,-0.93079,7e-05,8.85942]
[1778181772184,29.41,80019.77,0.0,-0.93086,7e-05,8.85237]
[1778181775205,29.42,80016.5,0.0,-0.93107,7e-05,8.83149]
[1778181781248,29.42,80014.63,0.0,-0.93118,7e-05,8.82107]
[1778181783262,29.42,80011.79,0.0,-0.93136,7e-05,8.80211]
[1778181787290,29.42,80015.45,0.0,-0.93112,7e-05,8.82648]
[1778181788297,29.42,80011.64,0.0,-0.93137,7e-05,8.80108]
[1778181791318,29.42,80008.37,0.0,-0.93158,7e-05,8.78053]
[1778181794340,29.42,80012.52,0.0,-0.93128,7e-05,8.81038]
[1778181796353,29.43,80017.55,0.0,-0.93093,7e-05,8.84561]
[1778181801388,29.43,80011.8,0.0,-0.9313,7e-05,8.80879]
[1778181802395,29.43,79994.26,0.0,-0.93247,7e-05,8.69063]
[1778181803402,29.43,79991.85,0.0,-0.93262,7e-05,8.6751]
[1778181808437,29.43,79992.64,0.0,-0.93256,7e-05,8.68136]
[1778181813472,29.44,79993.6,0.0,-0.93249,7e-05,8.68746]
[1778181816493,29.44,79988.49,0.0,-0.93281,7e-05,8.65517]
[1778181819514,29.44,79989.24,0.0,-0.93273,7e-05,8.66253]
[1778181824549,29.45,79989.09,0.0,-0.93271,7e-05,8.66528]
[1778181829584,29.46,79988.95,0.0,-0.93268,7e-05,8.66812]
[1778181830542,29.46,79988.95,0.0,-0.93268,7e-05,8.66812]
[1778181830593,29.46,79983.85,0.0,-0.93301,7e-05,8.63461]
[1778181833614,29.46,79990.44,0.0,-0.93255,7e-05,8.68136]
[1778181834621,29.46,79986.52,0.0,-0.9328,7e-05,8.65574]
[1778181835521,29.46,79986.52,0.0,-0.9328,7e-05,8.65574]
[1778181835628,29.46,79976.21,0.0,-0.93347,7e-05,8.5874]
[1778181836635,29.46,79976.16,0.0,-0.93347,7e-05,8.58795]
[1778181838259,29.46,79976.16,0.0,-0.93347,7e-05,8.58795]
[1778181838346,29.47,79978.73,0.0,-0.93328,7e-05,8.60689]
[1778181838652,29.47,79983.4,0.0,-0.93297,7e-05,8.6382]
[1778181839659,29.47,79989.21,0.0,-0.93258,7e-05,8.67804]
[1778181841674,29.47,79986.34,0.0,-0.93275,7e-05,8.66023]
[1778181845097,29.47,79987.03,0.0,-0.93269,7e-05,8.6664]
[1778181845199,29.47,79987.18,0.0,-0.93267,7e-05,8.66893]
[1778181845701,29.47,79991.52,0.0,-0.93238,7e-05,8.69813]
[1778181850739,29.48,79988.84,0.0,-0.93252,7e-05,8.68368]
[1778181851746,29.48,79982.56,0.0,-0.93293,7e-05,8.64223]
[1778181852753,29.48,79976.28,0.0,-0.93334,7e-05,8.60032]
[1778181854088,29.48,79976.28,0.0,-0.93334,7e-05,8.60032]
[1778181854153,29.48,79975.95,0.0,-0.93335,7e-05,8.59987]
[1778181856876,29.49,79974.25,0.0,-0.93345,7e-05,8.58937]
[1778181856960,29.49,79965.54,0.0,-0.93402,7e-05,8.53148]
[1778181857790,29.49,79957.17,0.0,-0.93456,6e-05,8.47607]
[1778181858797,29.49,79957.44,0.0,-0.93454,7e-05,8.47819]
[1778181859804,29.49,79957.6,0.0,-0.93452,7e-05,8.48031]
[1778181861818,29.49,79963.66,0.0,-0.93412,7e-05,8.52141]
[1778181862826,29.49,79967.72,0.0,-0.93384,7e-05,8.54951]
[1778181864839,29.49,79968.19,0.0,-0.93379,7e-05,8.55458]
[1778181865846,29.5,79960.33,0.0,-0.9343,7e-05,8.50319]
[1778181868867,29.5,79960.67,0.0,-0.93425,7e-05,8.50843]
[1778181873902,29.51,79958.75,0.0,-0.93435,7e-05,8.49688]
[1778181876923,29.51,79964.69,0.0,-0.93393,7e-05,8.53943]
[1778181879944,29.52,79968.34,0.0,-0.93366,7e-05,8.56664]
[1778181882965,29.52,79965.36,0.0,-0.93382,7e-05,8.55041]
[1778181883972,29.52,79961.66,0.0,-0.93405,7e-05,8.52671]
[1778181889007,29.53,79960.68,0.0,-0.93407,7e-05,8.52504]
[1778181890014,29.53,79958.36,0.0,-0.93421,7e-05,8.5106]
[1778181895050,29.54,79958.91,0.0,-0.93412,7e-05,8.51924]
[1778181899694,29.55,79959.7,0.0,-0.93403,7e-05,8.52843]
[1778181899788,29.55,79959.7,0.0,-0.93403,7e-05,8.52843]
[1778181900431,29.55,79959.7,0.0,-0.93403,7e-05,8.52843]
[1778181900491,29.55,79959.7,0.0,-0.93403,7e-05,8.52843]
[1778181901473,29.55,79961.85,0.0,-0.93388,7e-05,8.5437]
[1778181901504,29.55,79961.85,0.0,-0.93388,7e-05,8.5437]
[1778181903106,29.55,79956.29,0.0,-0.93422,7e-05,8.50961]
[1778181904113,29.55,79952.66,0.0,-0.93444,6e-05,8.48654]
[1778181905120,29.55,79948.3,0.0,-0.93472,6e-05,8.45807]
[1778181906127,29.55,79938.71,0.0,-0.93534,6e-05,8.3952]
[1778181907134,29.55,79932.32,0.0,-0.93574,6e-05,8.3537]
[1778181907834,29.55,79932.32,0.0,-0.93574,6e-05,8.3537]
[1778181908141,29.56,79933.24,0.0,-0.93568,6e-05,8.36033]
[1778181911162,29.56,79936.02,0.0,-0.93548,6e-05,8.38032]
[1778181912169,29.56,79939.27,0.0,-0.93527,6e-05,8.40224]
[1778181917204,29.56,79938.52,0.0,-0.93529,6e-05,8.39967]
[1778181922239,29.57,79940.22,0.0,-0.93516,6e-05,8.41318]
[1778181927274,29.57,79944.29,0.0,-0.93487,6e-05,8.44227]
[1778181932309,29.57,79943.91,0.0,-0.93491,6e-05,8.43788]
[1778181934083,29.57,79943.84,0.0,-0.93491,6e-05,8.43783]
[1778181934224,29.57,79943.84,0.0,-0.93491,6e-05,8.43783]
[1778181935330,29.57,79949.16,0.0,-0.93455,6e-05,8.4738]
[1778181938206,29.58,79951.29,0.0,-0.93441,6e-05,8.4886]
[1778181938351,29.58,79951.25,0.0,-0.93441,6e-05,8.48868]
[1778181940982,29.58,79952.49,0.0,-0.93432,7e-05,8.49759]
[1778181941521,29.58,79956.8,0.0,-0.93404,7e-05,8.52651]
[1778181942381,29.58,79949.39,0.0,-0.93452,6e-05,8.47768]
[1778181943471,29.58,79949.39,0.0,-0.93452,6e-05,8.47768]
[1778181943491,29.58,79954.16,0.0,-0.9342,7e-05,8.50964]
[1778181944073,29.58,79954.16,0.0,-0.9342,7e-05,8.50964]
[1778181944109,29.58,79954.16,0.0,-0.9342,7e-05,8.50964]
[1778181944395,29.58,79956.84,0.0,-0.93402,7e-05,8.52774]
[1778181946910,29.58,79957.04,0.0,-0.93401,7e-05,8.52965]
[1778181947135,29.58,79957.04,0.0,-0.93401,7e-05,8.52965]
[1778181947425,29.58,79957.04,0.0,-0.93401,7e-05,8.52965]
[1778181947491,29.58,79959.89,0.0,-0.93382,7e-05,8.54888]
[1778181949284,29.58,79961.76,0.0,-0.93369,7e-05,8.56158]
[1778181949471,29.58,79961.76,0.0,-0.93369,7e-05,8.56158]
[1778181950486,29.58,79959.84,0.0,-0.93382,7e-05,8.54905]
[1778181950438,29.58,79962.24,0.0,-0.93366,7e-05,8.56528]
[1778181951460,29.58,79959.9,0.0,-0.93381,7e-05,8.54996]
[1778181952467,29.58,79942.11,0.0,-0.93496,6e-05,8.43241]
[1778181953484,29.58,79942.99,0.0,-0.9349,6e-05,8.43867]
[1778181958519,29.59,79942.47,0.0,-0.93491,6e-05,8.43747]
[1778181960798,29.59,79942.21,0.0,-0.93492,6e-05,8.43664]
[1778181961540,29.59,79942.38,0.0,-0.9349,6e-05,8.4382]
[1778181964561,29.59,79935.48,0.0,-0.93533,6e-05,8.39405]
[1778181969604,29.59,79934.92,0.0,-0.93534,6e-05,8.39286]
[1778181974632,29.6,79935.65,0.0,-0.93527,6e-05,8.40008]
[1778181975639,29.6,79931.25,0.0,-0.93555,6e-05,8.37162]
[1778181978660,29.6,79928.0,0.0,-0.93574,6e-05,8.35181]
[1778181981681,29.6,79931.51,0.0,-0.9355,6e-05,8.37639]
[1778181982688,29.6,79936.56,0.0,-0.93518,6e-05,8.41006]
[1778181987723,29.61,79936.36,0.0,-0.93517,6e-05,8.41078]
[1778181991829,29.61,79934.96,0.0,-0.93525,6e-05,8.40275]
[1778181991862,29.61,79934.96,0.0,-0.93525,6e-05,8.40275]
[1778181993102,29.61,79936.6,0.0,-0.93516,6e-05,8.4101]
[1778181993147,29.61,79949.06,0.0,-0.93435,6e-05,8.493]
[1778181997140,29.61,79947.29,0.0,-0.93446,6e-05,8.48186]
[1778181997155,29.61,79947.4,0.0,-0.93445,6e-05,8.48319]
[1778182000516,29.61,79945.57,0.0,-0.93456,6e-05,8.4714]
[1778182000617,29.61,79946.14,0.0,-0.93452,6e-05,8.47581]
[1778182000814,29.61,79949.67,0.0,-0.93429,6e-05,8.49916]
[1778182009634,29.61,79949.81,0.0,-0.93427,6e-05,8.50094]
[1778182010421,29.62,79950.82,0.0,-0.93419,7e-05,8.50909]
[1778182013121,29.62,79957.08,0.0,-0.93377,7e-05,8.55203]
[1778182013906,29.62,79960.05,0.0,-0.93358,7e-05,8.57176]
[1778182014824,29.62,79960.05,0.0,-0.93358,7e-05,8.57176]
[1778182014913,29.62,79957.54,0.0,-0.93374,7e-05,8.55528]
[1778182019948,29.62,79961.87,0.0,-0.93344,7e-05,8.58523]
[1778182021962,29.62,79956.16,0.0,-0.93381,7e-05,8.5477]
[1778182022969,29.62,79959.82,0.0,-0.93357,7e-05,8.57222]
[1778182023976,29.62,79964.78,0.0,-0.93324,7e-05,8.6055]
[1778182025451,29.62,79964.78,0.0,-0.93324,7e-05,8.6055]
[1778182025552,29.62,79967.93,0.0,-0.93303,7e-05,8.62691]
[1778182030174,29.62,79964.74,0.0,-0.93324,7e-05,8.60636]
[1778182036073,29.63,79963.8,0.0,-0.93329,7e-05,8.60105]
[1778182039094,29.63,79966.26,0.0,-0.93312,7e-05,8.61807]
[1778182041108,29.63,79968.92,0.0,-0.93294,7e-05,8.6362]
[1778182043122,29.63,79974.29,0.0,-0.93258,7e-05,8.67243]
[1778182048157,29.63,79973.51,0.0,-0.93263,7e-05,8.66786]
[1778182053193,29.63,79972.43,0.0,-0.93272,7e-05,8.65726]
[1778182057221,29.63,79969.64,0.0,-0.9329,7e-05,8.63911]
[1778182058228,29.63,79966.42,0.0,-0.93311,7e-05,8.61776]
[1778182060246,29.63,79969.05,0.0,-0.93293,7e-05,8.63565]
[1778182065281,29.63,79971.48,0.0,-0.93277,7e-05,8.65257]
[1778182070316,29.63,79970.23,0.0,-0.93284,7e-05,8.64486]
[1778182072330,29.63,79972.54,0.0,-0.93269,7e-05,8.66057]
[1778182077365,29.63,79972.68,0.0,-0.93267,7e-05,8.66207]
[1778182081393,29.63,79978.68,0.0,-0.93227,7e-05,8.70269]
[1778182082400,29.63,79981.61,0.0,-0.93207,7e-05,8.72239]
[1778182083407,29.63,79984.02,0.0,-0.93191,7e-05,8.73859]
[1778182088442,29.63,79986.31,0.0,-0.93176,7e-05,8.75375]
[1778182093477,29.63,79986.39,0.0,-0.93176,7e-05,8.75378]
[1778182098692,29.63,79986.33,0.0,-0.93177,7e-05,8.75285]
[1778182098512,29.63,79989.71,0.0,-0.93155,7e-05,8.77545]
[1778182103547,29.63,79987.95,0.0,-0.93168,7e-05,8.76268]
[1778182105561,29.63,79982.16,0.0,-0.93207,7e-05,8.72338]
[1778182110598,29.63,79978.04,0.0,-0.93235,7e-05,8.69507]
[1778182114430,29.63,79977.01,0.0,-0.93244,7e-05,8.68412]
[1778182119661,29.63,79977.11,0.0,-0.93244,7e-05,8.68443]
[1778182124697,29.63,79976.17,0.0,-0.9325,7e-05,8.67802]
[1778182129732,29.63,79976.35,0.0,-0.93249,7e-05,8.67927]
[1778182130739,29.63,79966.96,0.0,-0.93311,7e-05,8.61655]
[1778182131746,29.63,79966.9,0.0,-0.93311,7e-05,8.61628]
[1778182136781,29.63,79966.48,0.0,-0.93313,7e-05,8.61416]
[1778182141820,29.63,79965.33,0.0,-0.9332,7e-05,8.60722]
[1778182144841,29.63,79967.71,0.0,-0.93304,7e-05,8.62356]
[1778182149878,29.63,79968.76,0.0,-0.93297,7e-05,8.63119]
[1778182154912,29.63,79968.32,0.0,-0.93299,7e-05,8.62891]
[1778182159947,29.63,79968.51,0.0,-0.93297,7e-05,8.63086]
[1778182163975,29.64,79974.32,0.0,-0.93258,7e-05,8.67022]
[1778182169014,29.64,79974.29,0.0,-0.93258,7e-05,8.67041]
[1778182172037,29.64,79976.59,0.0,-0.93245,7e-05,8.68214]
[1778182177071,29.64,79976.03,0.0,-0.93248,7e-05,8.67881]
[1778182182106,29.64,79976.35,0.0,-0.93246,7e-05,8.68143]
[1778182187141,29.64,79975.98,0.0,-0.93248,7e-05,8.67949]
[1778182189155,29.64,79972.54,0.0,-0.9327,7e-05,8.65671]
[1778182193183,29.64,79967.1,0.0,-0.93306,7e-05,8.62094]
[1778182195197,29.64,79964.66,0.0,-0.93321,7e-05,8.60504]
[1778182200232,29.64,79965.93,0.0,-0.93312,7e-05,8.61465]
[1778182201239,29.64,79972.2,0.0,-0.9327,7e-05,8.65672]
[1778182202246,29.64,79974.82,0.0,-0.93253,7e-05,8.67446]
[1778182204260,29.64,79973.69,0.0,-0.9326,7e-05,8.66717]
[1778182209295,29.64,79974.93,0.0,-0.93251,7e-05,8.67613]
[1778182214331,29.64,79978.58,0.0,-0.93226,7e-05,8.70119]
[1778182215337,29.65,79981.46,0.0,-0.93207,7e-05,8.72062]
[1778182217351,29.65,79983.02,0.0,-0.93196,7e-05,8.73125]
[1778182221171,29.65,79983.12,0.0,-0.93195,7e-05,8.73264]
[1778182222386,29.65,79994.7,0.0,-0.93117,7e-05,8.81124]
[1778182223393,29.65,79994.56,0.0,-0.93117,7e-05,8.81082]
[1778182224401,29.65,79996.97,0.0,-0.93101,7e-05,8.82697]
[1778182225408,29.65,79999.42,0.0,-0.93085,7e-05,8.84337]
[1778182227422,29.65,80006.22,0.0,-0.93038,7e-05,8.89034]
[1778182229436,29.65,80012.05,0.0,-0.92997,7e-05,8.93068]
[1778182232458,29.65,80005.84,0.0,-0.93041,7e-05,8.88558]
[1778182232975,29.65,80005.84,0.0,-0.93041,7e-05,8.88558]
[1778182233960,29.65,80006.46,0.0,-0.93037,7e-05,8.89017]
[1778182234472,29.65,80011.3,0.0,-0.93003,7e-05,8.9234]
[1778182239507,29.66,80010.82,0.0,-0.93005,7e-05,8.92175]
[1778182241581,29.66,80009.91,0.0,-0.93011,7e-05,8.9159]
[1778182247563,29.66,80009.39,0.0,-0.93012,7e-05,8.91464]
[1778182251591,29.66,80012.53,0.0,-0.92989,7e-05,8.93719]
[1778182256626,29.66,80012.93,0.0,-0.92985,7e-05,8.94129]
[1778182261662,29.67,80015.35,0.0,-0.92967,7e-05,8.95907]
[1778182264682,29.67,80023.49,0.0,-0.92911,7e-05,9.01523]
[1778182265689,29.67,80027.91,0.0,-0.9288,7e-05,9.04559]
[1778182266124,29.67,80027.91,0.0,-0.9288,7e-05,9.04559]
[1778182266696,29.67,80021.8,0.0,-0.92922,7e-05,9.00396]
[1778182267003,29.67,80021.8,0.0,-0.92922,7e-05,9.00396]
[1778182267703,29.67,80023.88,0.0,-0.92908,7e-05,9.01833]
[1778182268710,29.67,80028.59,0.0,-0.92875,7e-05,9.05067]
[1778182273750,29.67,80030.11,0.0,-0.92864,7e-05,9.06148]
[1778182278785,29.67,80030.45,0.0,-0.92862,7e-05,9.06419]
[1778182281806,29.67,80024.7,0.0,-0.92901,7e-05,9.02503]
[1778182282813,29.67,80010.98,0.0,-0.92995,7e-05,8.93171]
[1778182283820,29.67,80011.23,0.0,-0.92993,7e-05,8.93368]
[1778182285834,29.67,80013.59,0.0,-0.92977,7e-05,8.94959]
[1778182286792,29.67,80013.59,0.0,-0.92977,7e-05,8.94959]
[1778182286841,29.67,80013.3,0.0,-0.92979,7e-05,8.94786]
[1778182289862,29.67,80018.14,0.0,-0.92945,7e-05,8.9815]
[1778182290869,29.67,80021.65,0.0,-0.92921,7e-05,9.00561]
[1778182292883,29.67,80023.79,0.0,-0.92908,7e-05,9.01655]
[1778182297918,29.67,80023.09,0.0,-0.92912,7e-05,9.01243]
[1778182299877,29.67,80023.24,0.0,-0.92911,7e-05,9.01359]
[1778182299932,29.67,80029.56,0.0,-0.92868,7e-05,9.05693]
[1778182300939,29.67,80035.29,0.0,-0.92828,7e-05,9.09625]
[1778182302953,29.67,80038.01,0.0,-0.92809,7e-05,9.11493]
[1778182307988,29.67,80035.59,0.0,-0.92827,7e-05,9.09756]
[1778182315037,29.67,80036.12,0.0,-0.92822,7e-05,9.10228]
[1778182317052,29.67,80033.19,0.0,-0.92842,7e-05,9.08222]
[1778182322087,29.68,80033.06,0.0,-0.92841,7e-05,9.0836]
[1778182327123,29.68,80032.46,0.0,-0.92842,7e-05,9.08226]
[1778182332158,29.69,80028.76,0.0,-0.92865,7e-05,9.05976]
[1778182333172,29.69,80024.32,0.0,-0.92895,7e-05,9.02948]
[1778182338207,29.69,80025.82,0.0,-0.92884,7e-05,9.0402]
[1778182342708,29.69,80030.63,0.0,-0.92851,7e-05,9.07344]
[1778182347270,29.69,80026.34,0.0,-0.9288,7e-05,9.04423]
[1778182349284,29.69,80030.93,0.0,-0.92848,7e-05,9.07578]
[1778182354319,29.69,80032.04,0.0,-0.92843,7e-05,9.07954]
[1778182359354,29.69,80031.85,0.0,-0.92845,7e-05,9.0784]
[1778182364389,29.69,80032.1,0.0,-0.92843,7e-05,9.08028]
[1778182366403,29.69,80038.96,0.0,-0.92795,7e-05,9.12739]
[1778182367410,29.69,80028.91,0.0,-0.92864,7e-05,9.05905]
[1778182370431,29.69,80032.07,0.0,-0.92842,7e-05,9.08077]
[1778182373452,29.69,80028.01,0.0,-0.9287,7e-05,9.05314]
[1778182377480,29.69,80025.33,0.0,-0.92888,7e-05,9.03518]
[1778182378487,29.69,80009.96,0.0,-0.92993,7e-05,8.93061]
[1778182379061,29.69,80009.96,0.0,-0.92993,7e-05,8.93061]
[1778182380501,29.69,80011.17,0.0,-0.92985,7e-05,8.93922]
[1778182385536,29.69,80009.2,0.0,-0.92996,7e-05,8.92743]
[1778182387550,29.69,80012.35,0.0,-0.92974,7e-05,8.94935]
[1778182390571,29.69,80009.92,0.0,-0.9299,7e-05,8.93354]
[1778182394599,29.7,80007.12,0.0,-0.93008,7e-05,8.91556]
[1778182399634,29.7,80007.26,0.0,-0.93006,7e-05,8.91784]
[1778182403663,29.7,79995.53,0.0,-0.93084,7e-05,8.83954]
[1778182404670,29.7,79993.86,0.0,-0.93095,7e-05,8.82864]
[1778182405420,29.7,79993.86,0.0,-0.93095,7e-05,8.82864]
[1778182406883,29.7,79992.94,0.0,-0.93101,7e-05,8.82283]
[1778182410712,29.7,79996.6,0.0,-0.93074,7e-05,8.8495]
[1778182411719,29.7,79998.81,0.0,-0.93062,7e-05,8.86083]
[1778182413448,29.7,79998.81,0.0,-0.93062,7e-05,8.86083]
[1778182413889,29.7,79998.81,0.0,-0.93062,7e-05,8.86083]
[1778182413916,29.7,79998.81,0.0,-0.93062,7e-05,8.86083]
[1778182415786,29.71,80000.57,0.0,-0.93049,7e-05,8.87373]
[1778182416719,29.71,80001.07,0.0,-0.93045,7e-05,8.87742]
[1778182418920,29.71,80000.59,0.0,-0.93048,7e-05,8.87478]
[1778182419097,29.71,79999.57,0.0,-0.93054,7e-05,8.86818]
[1778182420063,29.71,80001.08,0.0,-0.93044,7e-05,8.8787]
[1778182420782,29.71,80006.3,0.0,-0.93008,7e-05,8.91433]
[1778182425817,29.71,80006.48,0.0,-0.93006,7e-05,8.91666]
[1778182427738,29.71,80006.48,0.0,-0.93006,7e-05,8.91688]
[1778182428074,29.71,80006.48,0.0,-0.93005,7e-05,8.9171]
[1778182428849,29.71,80006.48,0.0,-0.93005,7e-05,8.9171]
[1778182428882,29.71,80017.35,0.0,-0.92931,7e-05,8.99169]
[1778182429845,29.71,80027.88,0.0,-0.92857,7e-05,9.06418]
[1778182431057,29.71,80027.88,0.0,-0.92857,7e-05,9.06418]
[1778182430852,29.71,80029.26,0.0,-0.92847,7e-05,9.07414]
[1778182431859,29.71,80033.12,0.0,-0.9282,7e-05,9.10107]
[1778182433988,29.71,80033.2,0.0,-0.92819,7e-05,9.10209]
[1778182434358,29.72,80035.25,0.0,-0.92804,7e-05,9.11661]
[1778182434880,29.72,80039.68,0.0,-0.92773,7e-05,9.14746]
[1778182435486,29.72,80039.68,0.0,-0.92773,7e-05,9.14746]
[1778182437903,29.72,80043.13,0.0,-0.92748,7e-05,9.17234]
[1778182442938,29.72,80042.22,0.0,-0.92752,7e-05,9.16789]
[1778182445959,29.72,80049.44,0.0,-0.92701,7e-05,9.21871]
[1778182448973,29.72,80049.51,0.0,-0.927,7e-05,9.21976]
[1778182454016,29.73,80048.94,0.0,-0.92702,7e-05,9.21761]
[1778182458056,29.73,80052.31,0.0,-0.92677,7e-05,9.24201]
[1778182463091,29.73,80052.84,0.0,-0.92675,7e-05,9.24425]
[1778182469133,29.72,80052.6,0.0,-0.92678,7e-05,9.24094]
[1778182473161,29.72,80049.22,0.0,-0.92706,7e-05,9.21253]
[1778182478198,29.72,80046.45,0.0,-0.92726,7e-05,9.19231]
[1778182480212,29.72,80049.39,0.0,-0.92706,7e-05,9.2122]
[1778182485247,29.72,80049.44,0.0,-0.92707,7e-05,9.21144]
[1778182490282,29.72,80048.62,0.0,-0.92712,7e-05,9.2063]
[1778182493312,29.72,80039.66,0.0,-0.92774,7e-05,9.14561]
[1778182494319,29.72,80041.75,0.0,-0.92759,7e-05,9.16039]
[1778182496333,29.72,80046.47,0.0,-0.92725,7e-05,9.19367]
[1778182500361,29.72,80050.8,0.0,-0.92693,7e-05,9.22494]
[1778182501368,29.72,80054.67,0.0,-0.92666,7e-05,9.25198]
[1778182506403,29.73,80055.79,0.0,-0.92656,7e-05,9.261]
[1778182508417,29.73,80059.0,0.0,-0.92633,7e-05,9.28367]
[1778182512539,29.73,80058.55,0.0,-0.92636,7e-05,9.28112]
[1778182512545,29.73,80061.83,0.0,-0.92612,7e-05,9.30403]
[1778182513625,29.73,80061.83,0.0,-0.92612,7e-05,9.30403]
[1778182513642,29.73,80061.65,0.0,-0.92614,7e-05,9.30295]
[1778182519496,29.73,80062.11,0.0,-0.92609,7e-05,9.30708]
[1778182521510,29.73,80059.35,0.0,-0.92628,7e-05,9.28829]
[1778182522518,29.73,80055.29,0.0,-0.92657,7e-05,9.26039]
[1778182525725,29.73,80053.19,0.0,-0.92671,7e-05,9.24655]
[1778182525763,29.73,80061.78,0.0,-0.9261,7e-05,9.30621]
[1778182527553,29.73,80061.56,0.0,-0.92612,7e-05,9.30483]
[1778182530390,29.73,80061.62,0.0,-0.92611,7e-05,9.30552]
[1778182535609,29.73,80059.8,0.0,-0.92626,7e-05,9.28983]
[1778182538630,29.73,80053.7,0.0,-0.92668,7e-05,9.24811]
[1778182539414,29.73,80053.7,0.0,-0.92668,7e-05,9.24811]
[1778182539637,29.73,80049.2,0.0,-0.927,7e-05,9.21722]
[1778182541651,29.74,80052.13,0.0,-0.92679,7e-05,9.23789]
[1778182546686,29.74,80051.09,0.0,-0.92685,7e-05,9.23188]
[1778182550714,29.74,80055.61,0.0,-0.92652,7e-05,9.26421]
[1778182555750,29.74,80055.44,0.0,-0.92652,7e-05,9.26372]
[1778182556756,29.74,80052.8,0.0,-0.9267,7e-05,9.2458]
[1778182558770,29.74,80047.49,0.0,-0.92708,7e-05,9.20848]
[1778182563816,29.74,80048.58,0.0,-0.92702,7e-05,9.2146]
[1778182568851,29.74,80046.27,0.0,-0.92718,7e-05,9.19933]
[1778182571872,29.74,80050.96,0.0,-0.92684,7e-05,9.23238]
[1778182576907,29.74,80052.13,0.0,-0.92675,7e-05,9.24136]
[1778182581942,29.74,80051.31,0.0,-0.9268,7e-05,9.23658]
[1778182583956,29.74,80054.64,0.0,-0.92656,7e-05,9.25993]
[1778182585971,29.74,80059.62,0.0,-0.92621,7e-05,9.29464]
[1778182590491,29.74,80059.82,0.0,-0.92619,7e-05,9.29641]
[1778182598054,29.74,80064.53,0.0,-0.92587,7e-05,9.32581]
[1778182604098,29.75,80072.39,0.0,-0.92531,7e-05,9.38083]
[1778182609133,29.75,80076.21,0.0,-0.92504,7e-05,9.40745]
[1778182610140,29.75,80079.44,0.0,-0.92481,7e-05,9.42996]
[1778182615175,29.74,80076.95,0.0,-0.92499,7e-05,9.41246]
[1778182616182,29.74,80071.81,0.0,-0.92535,7e-05,9.37668]
[1778182617189,29.75,80069.4,0.0,-0.92552,7e-05,9.35998]
[1778182622224,29.75,80070.27,0.0,-0.92546,7e-05,9.36648]
[1778182627259,29.75,80069.28,0.0,-0.92552,7e-05,9.36003]
[1778182632294,29.75,80068.17,0.0,-0.9256,7e-05,9.35276]
[1778182635315,29.75,80074.06,0.0,-0.92518,7e-05,9.39399]
[1778182640350,29.75,80073.74,0.0,-0.9252,7e-05,9.39195]
[1778182642364,29.75,80080.02,0.0,-0.92475,7e-05,9.4358]
[1778182643615,29.75,80080.02,0.0,-0.92475,7e-05,9.4358]
[1778182643716,29.75,80088.28,0.0,-0.92415,7e-05,9.4935]
[1778182644378,29.75,80088.96,0.0,-0.9241,7e-05,9.49815]
[1778182646392,29.75,80093.06,0.0,-0.92381,7e-05,9.52663]
[1778182648406,29.75,80098.6,0.0,-0.92341,7e-05,9.56516]
[1778182653441,29.75,80099.2,0.0,-0.92341,7e-05,9.56417]
[1778182656471,29.74,80096.73,0.0,-0.9236,7e-05,9.54613]
[1778182659502,29.74,80099.4,0.0,-0.92341,7e-05,9.56427]
[1778182660979,29.74,80104.69,0.0,-0.92303,7e-05,9.60097]
[1778182661950,29.74,80104.69,0.0,-0.92303,7e-05,9.60097]
[1778182662295,29.74,80104.69,0.0,-0.92303,7e-05,9.60097]
[1778182662048,29.74,80104.96,0.0,-0.92301,7e-05,9.60258]
[1778182663388,29.74,80103.42,0.0,-0.92312,7e-05,9.59174]
[1778182663527,29.74,80102.5,0.0,-0.92319,7e-05,9.585]
[1778182668563,29.74,80103.06,0.0,-0.92317,7e-05,9.58764]
[1778182673598,29.74,80102.87,0.0,-0.92319,7e-05,9.58502]
[1778182676619,29.74,80105.5,0.0,-0.92301,7e-05,9.60278]
[1778182677804,29.74,80105.5,0.0,-0.92301,7e-05,9.60278]
[1778182677847,29.74,80116.17,0.0,-0.92223,7e-05,9.6778]
[1778182678633,29.74,80122.1,0.0,-0.9218,7e-05,9.71939]
[1778182680647,29.73,80124.79,0.0,-0.92161,7e-05,9.73757]
[1778182682661,29.73,80127.6,0.0,-0.92141,7e-05,9.75658]
[1778182685682,29.73,80133.07,0.0,-0.92102,7e-05,9.79398]
[1778182690848,29.73,80131.68,0.0,-0.92114,7e-05,9.78195]
[1778182695752,29.72,80134.21,0.0,-0.92099,7e-05,9.79687]
[1778182698773,29.72,80137.2,0.0,-0.92077,7e-05,9.81774]
[1778182699770,29.72,80137.2,0.0,-0.92077,7e-05,9.81774]
[1778182704815,29.72,80136.7,0.0,-0.92084,7e-05,9.8114]
[1778182709852,29.71,80137.96,0.0,-0.92077,7e-05,9.81762]
[1778182710859,29.71,80143.99,0.0,-0.92033,7e-05,9.86008]
[1778182711861,29.71,80143.99,0.0,-0.92033,7e-05,9.86008]
[1778182712005,29.71,80143.99,0.0,-0.92033,7e-05,9.86008]
[1778182712103,29.71,80147.42,0.0,-0.92011,8e-05,9.87987]
[1778182714892,29.71,80153.63,0.0,-0.91965,8e-05,9.92301]
[1778182719927,29.71,80155.05,0.0,-0.91958,8e-05,9.93011]
[1778182720934,29.7,80158.28,0.0,-0.91934,8e-05,9.95257]
[1778182724962,29.7,80162.39,0.0,-0.91904,8e-05,9.98086]
[1778182726976,29.7,80165.1,0.0,-0.91885,8e-05,9.99935]
[1778182734026,29.69,80158.34,0.0,-0.91942,8e-05,9.94503]
[1778182737047,29.69,80156.98,0.0,-0.91955,8e-05,9.93309]
[1778182742082,29.68,80161.31,0.0,-0.91926,8e-05,9.96054]
[1778182745103,29.68,80164.03,0.0,-0.91908,8e-05,9.97778]
[1778182750138,29.67,80164.86,0.0,-0.91906,8e-05,9.97978]
[1778182755173,29.67,80164.99,0.0,-0.91909,8e-05,9.97683]
[1778182760208,29.66,80164.59,0.0,-0.91916,8e-05,9.9701]
[1778182765245,29.66,80166.27,0.0,-0.91908,8e-05,9.97837]
[1778182770280,29.65,80167.74,0.0,-0.919,8e-05,9.98518]
[1778182775315,29.65,80169.31,0.0,-0.91896,8e-05,9.98858]
[1778182780350,29.64,80169.04,0.0,-0.91902,8e-05,9.98284]
[1778182785385,29.63,80168.33,0.0,-0.91911,8e-05,9.97402]
[1778182789413,29.63,80176.2,0.0,-0.91854,8e-05,10.02786]
[1778182790034,29.63,80176.2,0.0,-0.91854,8e-05,10.02786]
[1778182795268,29.63,80175.09,0.0,-0.91864,8e-05,10.01878]
[1778182796662,29.63,80172.6,0.0,-0.91883,8e-05,10.00041]
[1778182800490,29.63,80165.07,0.0,-0.91941,8e-05,9.94544]
[1778182801497,29.63,80159.96,0.0,-0.91981,8e-05,9.90804]
[1778182806493,29.63,80160.11,0.0,-0.9198,8e-05,9.90897]
[1778182807326,29.63,80168.61,0.0,-0.91915,8e-05,9.96993]
[1778182807539,29.63,80171.13,0.0,-0.91896,8e-05,9.98809]
[1778182812575,29.62,80171.74,0.0,-0.91894,8e-05,9.9905]
[1778182817610,29.62,80171.04,0.0,-0.91903,8e-05,9.98168]
[1778182822645,29.61,80170.53,0.0,-0.91911,8e-05,9.97433]
[1778182827680,29.61,80169.77,0.0,-0.91921,8e-05,9.9652]
[1778182829694,29.6,80174.53,0.0,-0.91886,8e-05,9.99806]
[1778182834359,29.6,80174.52,0.0,-0.9189,8e-05,9.99271]
[1778182835136,29.6,80173.93,0.0,-0.91895,8e-05,9.98809]
[1778182840771,29.6,80174.06,0.0,-0.91895,8e-05,9.98793]
[1778182843792,29.6,80168.44,0.0,-0.91939,8e-05,9.94687]
[1778182846528,29.6,80168.14,0.0,-0.91941,8e-05,9.94445]
[1778182853474,29.6,80167.1,0.0,-0.9195,8e-05,9.93619]
[1778182853482,29.6,80167.1,0.0,-0.9195,8e-05,9.93619]
[1778182854988,29.6,80168.04,0.0,-0.91943,8e-05,9.9427]
[1778182858711,29.6,80167.24,0.0,-0.9195,8e-05,9.93643]
[1778182859490,29.6,80161.85,0.0,-0.91991,8e-05,9.89743]
[1778182865946,29.6,80159.83,0.0,-0.92006,8e-05,9.88264]
[1778182867824,29.6,80157.61,0.0,-0.92023,8e-05,9.86667]
[1778182867976,29.6,80157.61,0.0,-0.92023,8e-05,9.86667]
[1778182868079,29.6,80146.31,0.0,-0.92108,7e-05,9.78574]
[1778182869314,29.6,80146.31,0.0,-0.92108,7e-05,9.78574]
[1778182869386,29.59,80146.52,0.0,-0.92108,7e-05,9.78616]
[1778182875009,29.59,80145.26,0.0,-0.9212,7e-05,9.77476]
[1778182875629,29.59,80145.26,0.0,-0.9212,7e-05,9.77476]
[1778182881052,29.59,80145.12,0.0,-0.92123,7e-05,9.77108]
[1778182883173,29.59,80144.88,0.0,-0.92126,7e-05,9.76892]
[1778182883258,29.59,80144.88,0.0,-0.92126,7e-05,9.76892]
[1778182883275,29.58,80140.71,0.0,-0.92158,7e-05,9.73829]
[1778182884099,29.58,80137.91,0.0,-0.92179,7e-05,9.71795]
[1778182884717,29.58,80137.91,0.0,-0.92179,7e-05,9.71795]
[1778182887085,29.58,80138.65,0.0,-0.92174,7e-05,9.72249]
[1778182887710,29.58,80140.36,0.0,-0.92162,7e-05,9.7343]
[1778182888127,29.58,80149.31,0.0,-0.92095,7e-05,9.7984]
[1778182889134,29.58,80152.06,0.0,-0.92074,8e-05,9.81817]
[1778182891156,29.58,80153.66,0.0,-0.92062,8e-05,9.82968]
[1778182895049,29.58,80154.37,0.0,-0.9206,8e-05,9.83082]
[1778182895581,29.58,80152.34,0.0,-0.92075,8e-05,9.81632]
[1778182896286,29.58,80152.34,0.0,-0.92075,8e-05,9.81632]
[1778182896826,29.58,80153.32,0.0,-0.92067,8e-05,9.82339]
[1778182899412,29.58,80153.67,0.0,-0.92065,8e-05,9.82597]
[1778182899435,29.58,80162.18,0.0,-0.92001,8e-05,9.88704]
[1778182900211,29.58,80164.56,0.0,-0.91983,8e-05,9.90408]
[1778182905246,29.58,80164.99,0.0,-0.9198,8e-05,9.90663]
[1778182906253,29.58,80160.98,0.0,-0.9201,8e-05,9.8777]
[1778182907260,29.58,80158.47,0.0,-0.92029,8e-05,9.85961]
[1778182909280,29.58,80146.32,0.0,-0.92121,7e-05,9.77196]
[1778182910287,29.58,80143.07,0.0,-0.92146,7e-05,9.74825]
[1778182915322,29.58,80142.25,0.0,-0.92153,7e-05,9.74184]
[1778182920360,29.58,80140.53,0.0,-0.92167,7e-05,9.72858]
[1778182925392,29.58,80140.43,0.0,-0.92166,7e-05,9.72877]
[1778182930432,29.58,80140.05,0.0,-0.92169,7e-05,9.72643]
[1778182933453,29.58,80144.61,0.0,-0.92136,7e-05,9.75778]
[1778182934282,29.58,80144.61,0.0,-0.92136,7e-05,9.75778]
[1778182935467,29.58,80137.08,0.0,-0.92192,7e-05,9.70441]
[1778182937017,29.58,80136.36,0.0,-0.92197,7e-05,9.69951]
[1778182938678,29.58,80135.37,0.0,-0.92204,7e-05,9.69233]
[1778182942441,29.58,80134.21,0.0,-0.92214,7e-05,9.683]
[1778182947552,29.57,80134.68,0.0,-0.92213,7e-05,9.68426]
[1778182952587,29.57,80136.12,0.0,-0.92207,7e-05,9.6887]
[1778182954602,29.57,80138.64,0.0,-0.92189,7e-05,9.70595]
[1778182955609,29.57,80141.43,0.0,-0.92169,7e-05,9.72547]
[1778182958631,29.57,80137.39,0.0,-0.92199,7e-05,9.69668]
[1778182963665,29.57,80137.88,0.0,-0.92194,7e-05,9.70136]
[1778182968700,29.57,80137.0,0.0,-0.92199,7e-05,9.69628]
[1778182970714,29.57,80139.48,0.0,-0.9218,7e-05,9.7144]
[1778182975749,29.58,80139.37,0.0,-0.9218,7e-05,9.71461]
[1778182981791,29.57,80138.62,0.0,-0.92187,7e-05,9.70749]
[1778182986826,29.57,80138.59,0.0,-0.92188,7e-05,9.70647]
[1778182991861,29.57,80138.44,0.0,-0.92189,7e-05,9.70632]
[1778182996896,29.57,80140.49,0.0,-0.92172,7e-05,9.7218]
[1778183002938,29.58,80141.71,0.0,-0.92162,7e-05,9.73189]
[1778183007973,29.58,80143.26,0.0,-0.92149,7e-05,9.74411]
[1778183013008,29.58,80143.31,0.0,-0.92148,7e-05,9.74347]
[1778183015022,29.58,80149.59,0.0,-0.921,7e-05,9.78954]
[1778183016029,29.59,80152.15,0.0,-0.9208,8e-05,9.8084]
[1778183021064,29.59,80152.17,0.0,-0.92079,8e-05,9.80966]
[1778183026099,29.59,80148.4,0.0,-0.92107,7e-05,9.78286]
[1778183033148,29.59,80145.42,0.0,-0.92129,7e-05,9.76203]
[1778183035162,29.59,80142.73,0.0,-0.92149,7e-05,9.74302]
[1778183040197,29.59,80144.38,0.0,-0.92136,7e-05,9.75553]
[1778183046239,29.59,80145.19,0.0,-0.92127,7e-05,9.76354]
[1778183051274,29.6,80145.13,0.0,-0.92124,7e-05,9.76615]
[1778183056309,29.6,80144.46,0.0,-0.92128,7e-05,9.76301]
[1778183062352,29.6,80145.13,0.0,-0.92121,7e-05,9.76941]
[1778183067387,29.61,80145.9,0.0,-0.92112,7e-05,9.77788]
[1778183072425,29.61,80146.12,0.0,-0.9211,7e-05,9.77822]
[1778183076453,29.61,80134.86,0.0,-0.92192,7e-05,9.69979]
[1778183077460,29.61,80134.68,0.0,-0.92193,7e-05,9.6987]
[1778183082496,29.61,80129.04,0.0,-0.92237,7e-05,9.65724]
[1778183083502,29.61,80125.73,0.0,-0.92261,7e-05,9.63343]
[1778183086127,29.61,80125.49,0.0,-0.92264,7e-05,9.63113]
[1778183087442,29.61,80123.63,0.0,-0.92278,7e-05,9.61765]
[1778183087532,29.61,80127.04,0.0,-0.92253,7e-05,9.64153]
[1778183092567,29.61,80126.76,0.0,-0.92256,7e-05,9.63852]
[1778183095430,29.61,80127.98,0.0,-0.92248,7e-05,9.6465]
[1778183096118,29.61,80128.2,0.0,-0.92247,7e-05,9.64772]
[1778183099617,29.6,80130.71,0.0,-0.92229,7e-05,9.66411]
[1778183101373,29.6,80131.77,0.0,-0.92222,7e-05,9.67125]
[1778183104652,29.6,80138.17,0.0,-0.92174,7e-05,9.71748]
[1778183109687,29.61,80140.05,0.0,-0.92159,7e-05,9.73154]
[1778183110694,29.61,80131.6,0.0,-0.92222,7e-05,9.67155]
[1778183111701,29.61,80126.0,0.0,-0.92263,7e-05,9.63203]
[1778183115628,29.61,80125.85,0.0,-0.92263,7e-05,9.63182]
[1778183120764,29.61,80126.81,0.0,-0.92254,7e-05,9.64029]
[1778183125687,29.61,80126.94,0.0,-0.92252,7e-05,9.64227]
[1778183125882,29.61,80127.68,0.0,-0.92246,7e-05,9.64777]
[1778183126973,29.61,80127.68,0.0,-0.92246,7e-05,9.64777]
[1778183131841,29.61,80124.04,0.0,-0.92274,7e-05,9.61956]
[1778183136876,29.62,80126.1,0.0,-0.92258,7e-05,9.63556]
[1778183141911,29.62,80126.17,0.0,-0.92256,7e-05,9.63744]
[1778183146920,29.62,80126.05,0.0,-0.92255,7e-05,9.63767]
[1778183146946,29.62,80123.4,0.0,-0.92275,7e-05,9.61918]
[1778183148096,29.62,80123.4,0.0,-0.92275,7e-05,9.61918]
[1778183148260,29.62,80120.04,0.0,-0.92299,7e-05,9.59572]
[1778183153995,29.62,80122.11,0.0,-0.92282,7e-05,9.61236]
[1778183159030,29.63,80121.8,0.0,-0.92282,7e-05,9.61172]
[1778183159961,29.63,80121.8,0.0,-0.92282,7e-05,9.61172]
[1778183159998,29.63,80121.8,0.0,-0.92282,7e-05,9.61172]
[1778183160101,29.63,80121.8,0.0,-0.92282,7e-05,9.61172]
[1778183160201,29.63,80124.18,0.0,-0.92265,7e-05,9.62888]
[1778183161109,29.63,80124.18,0.0,-0.92265,7e-05,9.62888]
[1778183167090,29.63,80126.43,0.0,-0.92246,7e-05,9.64673]
[1778183169437,29.63,80125.61,0.0,-0.92252,7e-05,9.6412]
[1778183174139,29.63,80121.38,0.0,-0.92281,7e-05,9.61313]
[1778183179174,29.64,80121.45,0.0,-0.92278,7e-05,9.61534]
[1778183184405,29.64,80121.55,0.0,-0.92277,7e-05,9.6171]
[1778183184472,29.64,80121.55,0.0,-0.92277,7e-05,9.6171]
[1778183184614,29.64,80121.55,0.0,-0.92277,7e-05,9.6171]
[1778183184716,29.64,80124.8,0.0,-0.92252,7e-05,9.64112]
[1778183185322,29.64,80124.8,0.0,-0.92252,7e-05,9.64112]
[1778183191246,29.64,80127.42,0.0,-0.92231,7e-05,9.6612]
[1778183193040,29.64,80127.44,0.0,-0.92233,7e-05,9.65785]
[1778183195933,29.64,80127.06,0.0,-0.92235,7e-05,9.65604]
[1778183201328,29.65,80126.2,0.0,-0.92239,7e-05,9.65172]
[1778183202334,29.65,80126.2,0.0,-0.92239,7e-05,9.65172]
[1778183204083,29.65,80127.07,0.0,-0.92232,7e-05,9.65848]
[1778183209384,29.65,80125.37,0.0,-0.92243,7e-05,9.64819]
[1778183211303,29.65,80124.61,0.0,-0.92248,7e-05,9.64309]
[1778183211398,29.65,80120.95,0.0,-0.92275,7e-05,9.61749]
[1778183212405,29.65,80118.29,0.0,-0.92294,7e-05,9.599]
[1778183217440,29.65,80115.96,0.0,-0.92309,7e-05,9.58472]
[1778183217901,29.65,80115.96,0.0,-0.92309,7e-05,9.58472]
[1778183217966,29.65,80115.96,0.0,-0.92309,7e-05,9.58472]
[1778183219447,29.65,80115.29,0.0,-0.92313,7e-05,9.58037]
[1778183224489,29.66,80115.46,0.0,-0.9231,7e-05,9.58386]
[1778183228724,29.66,80113.54,0.0,-0.92323,7e-05,9.57068]
[1778183233388,29.66,80113.57,0.0,-0.9232,7e-05,9.57351]
[1778183233463,29.66,80113.57,0.0,-0.9232,7e-05,9.57351]
[1778183234907,29.66,80114.09,0.0,-0.92316,7e-05,9.57755]
[1778183236573,29.66,80109.36,0.0,-0.92349,7e-05,9.54535]
[1778183237580,29.67,80104.14,0.0,-0.92387,7e-05,9.50904]
[1778183238683,29.67,80104.14,0.0,-0.92387,7e-05,9.50904]
[1778183239594,29.67,80109.68,0.0,-0.92346,7e-05,9.54894]
[1778183241477,29.67,80110.88,0.0,-0.92336,7e-05,9.5578]
[1778183241608,29.67,80112.34,0.0,-0.92325,7e-05,9.56849]
[1778183246243,29.67,80112.14,0.0,-0.92325,7e-05,9.56863]
[1778183246352,29.67,80112.14,0.0,-0.92325,7e-05,9.56863]
[1778183246964,29.67,80112.07,0.0,-0.92325,7e-05,9.56854]
[1778183250671,29.67,80115.13,0.0,-0.92301,7e-05,9.59176]
[1778183250969,29.67,80115.13,0.0,-0.92301,7e-05,9.59176]
[1778183251408,29.67,80115.13,0.0,-0.92301,7e-05,9.59176]
[1778183261748,29.68,80116.64,0.0,-0.92288,7e-05,9.60265]
[1778183262863,29.68,80116.64,0.0,-0.92288,7e-05,9.60265]
[1778183263063,29.68,80115.71,0.0,-0.92295,7e-05,9.5965]
[1778183263536,29.68,80115.71,0.0,-0.92295,7e-05,9.5965]
[1778183264602,29.68,80115.68,0.0,-0.92295,7e-05,9.59672]
[1778183269650,29.68,80114.11,0.0,-0.92304,7e-05,9.58777]
[1778183274840,29.69,80118.84,0.0,-0.92266,7e-05,9.62371]
[1778183276012,29.69,80120.13,0.0,-0.92257,7e-05,9.63323]
[1778183276066,29.69,80120.13,0.0,-0.92257,7e-05,9.63323]
[1778183276131,29.69,80120.13,0.0,-0.92257,7e-05,9.63323]
[1778183276719,29.69,80120.13,0.0,-0.92257,7e-05,9.63323]
[1778183278912,29.69,80122.18,0.0,-0.92241,7e-05,9.64846]
[1778183278936,29.69,80122.18,0.0,-0.92241,7e-05,9.64846]
[1778183280819,29.69,80122.37,0.0,-0.92239,7e-05,9.65051]
[1778183282215,29.69,80122.05,0.0,-0.9224,7e-05,9.64896]
[1778183285707,29.69,80122.38,0.0,-0.92237,7e-05,9.65235]
[1778183285731,29.69,80122.38,0.0,-0.92237,7e-05,9.65235]
[1778183292966,29.7,80118.6,0.0,-0.92261,7e-05,9.62845]
[1778183293798,29.7,80118.6,0.0,-0.92261,7e-05,9.62845]
[1778183298001,29.7,80115.46,0.0,-0.92282,7e-05,9.60829]
[1778183299382,29.7,80115.46,0.0,-0.92282,7e-05,9.60829]
[1778183300982,29.7,80117.2,0.0,-0.92269,7e-05,9.62139]
[1778183308815,29.7,80115.92,0.0,-0.92276,7e-05,9.61392]
[1778183311092,29.71,80120.89,0.0,-0.9224,7e-05,9.64766]
[1778183316127,29.71,80120.86,0.0,-0.92238,7e-05,9.64911]
[1778183321162,29.71,80119.63,0.0,-0.92246,7e-05,9.64212]
[1778183323176,29.71,80115.28,0.0,-0.92277,7e-05,9.61209]
[1778183324183,29.71,80108.56,0.0,-0.92326,7e-05,9.56512]
[1778183328212,29.72,80095.75,0.0,-0.92418,7e-05,9.47578]
[1778183329219,29.72,80091.71,0.0,-0.92447,7e-05,9.4475]
[1778183334256,29.72,80092.35,0.0,-0.92443,7e-05,9.45214]
[1778183335261,29.72,80095.58,0.0,-0.92419,7e-05,9.47477]
[1778183336268,29.72,80098.46,0.0,-0.92398,7e-05,9.49493]
[1778183341303,29.72,80098.93,0.0,-0.92395,7e-05,9.498]
[1778183346338,29.72,80097.95,0.0,-0.92402,7e-05,9.49096]
[1778183349359,29.72,80104.86,0.0,-0.92352,7e-05,9.53938]
[1778183351373,29.72,80107.34,0.0,-0.92333,7e-05,9.5578]
[1778183356408,29.72,80107.05,0.0,-0.92333,7e-05,9.55807]
[1778183358426,29.72,80115.84,0.0,-0.92268,7e-05,9.62092]
[1778183362454,29.72,80123.19,0.0,-0.92212,7e-05,9.67442]
[1778183367489,29.73,80125.6,0.0,-0.92193,7e-05,9.69295]
[1778183372532,29.73,80126.71,0.0,-0.92186,7e-05,9.69807]
[1778183373538,29.73,80135.64,0.0,-0.92119,7e-05,9.76171]
[1778183375554,29.73,80152.5,0.0,-0.91993,8e-05,9.88235]
[1778183377472,29.73,80150.51,0.0,-0.92007,8e-05,9.86827]
[1778183377628,29.73,80150.51,0.0,-0.92007,8e-05,9.86827]
[1778183377727,29.73,80150.19,0.0,-0.92009,8e-05,9.86695]
[1778183379199,29.73,80150.01,0.0,-0.9201,8e-05,9.86567]
[1778183379581,29.73,80149.6,0.0,-0.92013,8e-05,9.86273]
[1778183381595,29.73,80143.87,0.0,-0.92056,7e-05,9.82181]
[1778183385986,29.73,80144.24,0.0,-0.92053,7e-05,9.82451]
[1778183395693,29.73,80135.84,0.0,-0.92118,7e-05,9.76279]
[1778183400730,29.73,80153.63,0.0,-0.91987,8e-05,9.88781]
[1778183402011,29.73,80164.84,0.0,-0.91901,8e-05,9.9687]
[1778183402744,29.73,80165.39,0.0,-0.91898,8e-05,9.97235]
[1778183404758,29.73,80168.76,0.0,-0.91871,8e-05,9.99712]
[1778183405765,29.73,80165.77,0.0,-0.91894,8e-05,9.97586]
[1778183406772,29.73,80158.79,0.0,-0.91947,8e-05,9.92603]
[1778183408786,29.73,80162.4,0.0,-0.91919,8e-05,9.95226]
[1778183410800,29.73,80159.04,0.0,-0.91943,8e-05,9.92908]
[1778183413821,29.73,80167.08,0.0,-0.91882,8e-05,9.98741]
[1778183414828,29.73,80172.27,0.0,-0.91842,8e-05,10.02476]
[1778183419863,29.73,80172.23,0.0,-0.91844,8e-05,10.02277]
[1778183421554,29.73,80173.58,0.0,-0.91834,8e-05,10.03214]
[1778183422065,29.73,80173.58,0.0,-0.91834,8e-05,10.03214]
[1778183423155,29.73,80174.26,0.0,-0.9183,8e-05,10.03631]
[1778183428926,29.72,80175.08,0.0,-0.91826,8e-05,10.03994]
[1778183431861,29.72,80175.3,0.0,-0.91825,8e-05,10.04073]
[1778183431947,29.72,80181.61,0.0,-0.9178,8e-05,10.08173]
[1778183433262,29.72,80183.03,0.0,-0.9177,8e-05,10.09153]
[1778183433961,29.72,80186.51,0.0,-0.91743,8e-05,10.11672]
[1778183435977,29.72,80182.37,0.0,-0.91775,8e-05,10.08675]
[1778183441013,29.72,80182.19,0.0,-0.91776,8e-05,10.08557]
[1778183446051,29.72,80185.11,0.0,-0.91754,8e-05,10.10673]
[1778183452093,29.72,80184.37,0.0,-0.9176,8e-05,10.10121]
[1778183458142,29.72,80181.95,0.0,-0.91778,8e-05,10.08348]
[1778183461696,29.72,80183.47,0.0,-0.91767,8e-05,10.09443]
[1778183461796,29.72,80198.3,0.0,-0.91652,8e-05,10.20169]
[1778183462900,29.72,80210.37,0.0,-0.91558,8e-05,10.28926]
[1778183468889,29.72,80209.33,0.0,-0.91568,8e-05,10.28045]
[1778183468974,29.72,80203.6,0.0,-0.91613,8e-05,10.23826]
[1778183469203,29.72,80203.6,0.0,-0.91613,8e-05,10.23826]
[1778183469217,29.72,80198.34,0.0,-0.91654,8e-05,10.20001]
[1778183470496,29.72,80198.34,0.0,-0.91654,8e-05,10.20001]
[1778183472238,29.71,80194.6,0.0,-0.91684,8e-05,10.172]
[1778183473245,29.71,80191.95,0.0,-0.91705,8e-05,10.15222]
[1778183474214,29.71,80191.95,0.0,-0.91705,8e-05,10.15222]
[1778183474424,29.71,80182.49,0.0,-0.91779,8e-05,10.08321]
[1778183476071,29.71,80175.88,0.0,-0.9183,8e-05,10.03471]
[1778183476266,29.71,80173.29,0.0,-0.9185,8e-05,10.01604]
[1778183481021,29.71,80172.45,0.0,-0.91857,8e-05,10.00932]
[1778183481711,29.71,80171.26,0.0,-0.91867,8e-05,9.99976]
[1778183481898,29.71,80171.26,0.0,-0.91867,8e-05,9.99976]
[1778183482670,29.71,80169.98,0.0,-0.91877,8e-05,9.99024]
[1778183486823,29.71,80173.83,0.0,-0.91849,8e-05,10.01698]
[1778183486924,29.71,80176.97,0.0,-0.91824,8e-05,10.04086]
[1778183487630,29.71,80176.97,0.0,-0.91824,8e-05,10.04086]
[1778183493390,29.71,80175.37,0.0,-0.91836,8e-05,10.02804]
[1778183496436,29.71,80167.0,0.0,-0.91899,8e-05,9.96819]
[1778183497418,29.71,80177.39,0.0,-0.9182,8e-05,10.04322]
[1778183498726,29.71,80177.39,0.0,-0.9182,8e-05,10.04322]
[1778183498728,29.71,80177.39,0.0,-0.9182,8e-05,10.04322]
[1778183498845,29.71,80177.39,0.0,-0.9182,8e-05,10.04322]
[1778183498911,29.71,80179.93,0.0,-0.918,8e-05,10.06174]
[1778183502456,29.72,80180.19,0.0,-0.91798,8e-05,10.06378]
[1778183504122,29.72,80181.4,0.0,-0.91789,8e-05,10.0726]
[1778183503460,29.72,80184.32,0.0,-0.91766,8e-05,10.09377]
[1778183507508,29.72,80184.12,0.0,-0.91768,8e-05,10.09237]
[1778183507631,29.72,80184.12,0.0,-0.91768,8e-05,10.09237]
[1778183507730,29.72,80188.92,0.0,-0.9173,8e-05,10.12723]
[1778183508486,29.72,80188.92,0.0,-0.9173,8e-05,10.12723]
[1778183508580,29.72,80188.92,0.0,-0.9173,8e-05,10.12723]
[1778183518565,29.72,80188.6,0.0,-0.91733,8e-05,10.12506]
[1778183521586,29.72,80178.3,0.0,-0.91812,8e-05,10.0507]
[1778183522283,29.72,80178.3,0.0,-0.91812,8e-05,10.0507]
[1778183522593,29.72,80171.25,0.0,-0.91866,8e-05,9.99946]
[1778183523610,29.72,80140.88,0.0,-0.92095,7e-05,9.78227]
[1778183524657,29.72,80121.95,0.0,-0.92236,7e-05,9.64795]
[1778183525707,29.72,80121.95,0.0,-0.92236,7e-05,9.64795]
[1778183525748,29.72,80121.95,0.0,-0.92236,7e-05,9.64795]
[1778183525795,29.72,80045.04,0.0,-0.92787,7e-05,9.11171]
[1778183526645,29.71,80050.98,0.0,-0.92746,7e-05,9.1522]
[1778183528039,29.71,80050.98,0.0,-0.92746,7e-05,9.1522]
[1778183528124,29.72,80040.4,0.0,-0.92819,7e-05,9.07992]
[1778183528658,29.72,80038.26,0.0,-0.92834,7e-05,9.06526]
[1778183529665,29.72,80050.78,0.0,-0.92747,7e-05,9.15172]
[1778183530673,29.72,80053.14,0.0,-0.92729,7e-05,9.16852]
[1778183531680,29.72,80052.1,0.0,-0.92736,7e-05,9.16178]
[1778183532326,29.72,80052.1,0.0,-0.92736,7e-05,9.16178]
[1778183532367,29.72,80052.1,0.0,-0.92736,7e-05,9.16178]
[1778183532768,29.72,80058.79,0.0,-0.92688,7e-05,9.20871]
[1778183533335,29.72,80058.79,0.0,-0.92688,7e-05,9.20871]
[1778183533545,29.72,80058.79,0.0,-0.92688,7e-05,9.20871]
[1778183533695,29.72,80036.41,0.0,-0.92845,7e-05,9.05492]
[1778183534701,29.72,80032.96,0.0,-0.92868,7e-05,9.03168]
[1778183535551,29.72,80032.96,0.0,-0.92868,7e-05,9.03168]
[1778183535708,29.72,80028.57,0.0,-0.92897,7e-05,9.00293]
[1778183536599,29.72,80028.57,0.0,-0.92897,7e-05,9.00293]
[1778183537729,29.72,80009.03,0.0,-0.9303,7e-05,8.87087]
[1778183538736,29.72,80004.71,0.0,-0.93059,7e-05,8.84217]
[1778183539743,29.72,80001.66,0.0,-0.93079,7e-05,8.82198]
[1778183540750,29.72,80005.64,0.0,-0.93052,7e-05,8.84928]
[1778183541757,29.72,80011.85,0.0,-0.93009,7e-05,8.89168]
[1778183542764,29.73,80018.29,0.0,-0.92965,7e-05,8.93622]
[1778183544778,29.73,80022.67,0.0,-0.92933,7e-05,8.96755]
[1778183545785,29.73,80018.43,0.0,-0.92961,7e-05,8.93946]
[1778183547799,29.73,80021.18,0.0,-0.92941,7e-05,8.9597]
[1778183548806,29.73,80025.26,0.0,-0.92912,7e-05,8.98821]
[1778183550820,29.74,80039.97,0.0,-0.92809,7e-05,9.0901]
[1778183551830,29.74,80057.87,0.0,-0.92687,7e-05,9.20917]
[1778183552834,29.74,80063.44,0.0,-0.92646,7e-05,9.24853]
[1778183555412,29.74,80063.6,0.0,-0.92645,7e-05,9.25021]
[1778183555718,29.74,80063.6,0.0,-0.92645,7e-05,9.25021]
[1778183555855,29.74,80076.23,0.0,-0.92555,7e-05,9.33804]
[1778183556862,29.74,80071.67,0.0,-0.92587,7e-05,9.30653]
[1778183557515,29.74,80071.67,0.0,-0.92587,7e-05,9.30653]
[1778183557871,29.74,80069.17,0.0,-0.92604,7e-05,9.28938]
[1778183559885,29.74,80071.87,0.0,-0.92585,7e-05,9.30852]
[1778183560628,29.74,80071.87,0.0,-0.92585,7e-05,9.30852]
[1778183560892,29.74,80072.62,0.0,-0.92579,7e-05,9.31391]
[1778183561931,29.74,80072.62,0.0,-0.92579,7e-05,9.31391]
[1778183562032,29.74,80073.48,0.0,-0.92573,7e-05,9.32006]
[1778183563237,29.74,80073.48,0.0,-0.92573,7e-05,9.32006]
[1778183563261,29.74,80078.71,0.0,-0.92535,7e-05,9.35658]
[1778183563453,29.74,80078.71,0.0,-0.92535,7e-05,9.35658]
[1778183563919,29.74,80078.71,0.0,-0.92535,7e-05,9.35658]
[1778183563970,29.74,80078.71,0.0,-0.92535,7e-05,9.35658]
[1778183567258,29.74,80075.38,0.0,-0.92559,7e-05,9.33391]
[1778183567669,29.74,80075.38,0.0,-0.92559,7e-05,9.33391]
[1778183567941,29.74,80072.54,0.0,-0.92579,7e-05,9.31435]
[1778183568509,29.74,80072.54,0.0,-0.92579,7e-05,9.31435]
[1778183573424,29.74,80073.87,0.0,-0.92568,7e-05,9.32455]
[1778183574993,29.74,80080.65,0.0,-0.9252,7e-05,9.37205]
[1778183576000,29.74,80084.02,0.0,-0.92495,7e-05,9.39564]
[1778183580031,29.74,80087.38,0.0,-0.92471,7e-05,9.41937]
[1778183582045,29.74,80091.49,0.0,-0.92441,7e-05,9.44818]
[1778183582964,29.74,80091.49,0.0,-0.92441,7e-05,9.44818]
[1778183583291,29.74,80099.47,0.0,-0.92383,7e-05,9.50465]
[1778183584063,29.74,80082.85,0.0,-0.92503,7e-05,9.38842]
[1778183585102,29.74,80082.85,0.0,-0.92503,7e-05,9.38842]
[1778183585166,29.74,80078.34,0.0,-0.92535,7e-05,9.35714]
[1778183586079,29.74,80084.69,0.0,-0.92489,7e-05,9.40151]
[1778183588094,29.74,80088.09,0.0,-0.92465,7e-05,9.42538]
[1778183591634,29.75,80087.48,0.0,-0.92469,7e-05,9.42125]
[1778183597007,29.75,80087.39,0.0,-0.92469,7e-05,9.4209]
[1778183597161,29.75,80090.48,0.0,-0.92446,7e-05,9.44312]
[1778183598168,29.75,80093.29,0.0,-0.92425,7e-05,9.46338]
[1778183599175,29.75,80095.94,0.0,-0.92406,7e-05,9.48251]
[1778183601189,29.75,80099.83,0.0,-0.92376,7e-05,9.51084]
[1778183601451,29.75,80099.83,0.0,-0.92376,7e-05,9.51084]
[1778183605217,29.75,80096.48,0.0,-0.92398,7e-05,9.48931]
[1778183610253,29.76,80095.78,0.0,-0.92401,7e-05,9.48704]
[1778183614283,29.76,80098.5,0.0,-0.92382,7e-05,9.50407]
[1778183616298,29.76,80103.57,0.0,-0.92344,7e-05,9.54058]
[1778183620326,29.76,80099.77,0.0,-0.9237,7e-05,9.51558]
[1778183625361,29.77,80098.72,0.0,-0.92375,7e-05,9.51045]
[1778183630396,29.77,80098.01,0.0,-0.92378,7e-05,9.50778]
[1778183635432,29.77,80095.45,0.0,-0.92394,7e-05,9.49203]
[1778183636562,29.77,80095.45,0.0,-0.92394,7e-05,9.49203]
[1778183636658,29.77,80082.83,0.0,-0.92485,7e-05,9.40378]
[1778183637449,29.77,80082.09,0.0,-0.92491,7e-05,9.39864]
[1778183642483,29.77,80085.98,0.0,-0.92462,7e-05,9.42595]
[1778183643490,29.77,80090.04,0.0,-0.92433,7e-05,9.45488]
[1778183644497,29.78,80086.99,0.0,-0.92454,7e-05,9.43413]
[1778183649532,29.78,80087.79,0.0,-0.92445,7e-05,9.4426]
[1778183654007,29.78,80087.15,0.0,-0.92448,7e-05,9.43987]
[1778183654043,29.78,80084.76,0.0,-0.92464,7e-05,9.4244]
[1778183654567,29.78,80073.86,0.0,-0.92542,7e-05,9.34856]
[1778183655709,29.78,80069.95,0.0,-0.9257,7e-05,9.32158]
[1778183658600,29.79,80067.45,0.0,-0.92587,7e-05,9.30483]
[1778183659763,29.79,80067.45,0.0,-0.92587,7e-05,9.30483]
[1778183659985,29.79,80067.45,0.0,-0.92587,7e-05,9.30483]
[1778183661028,29.79,80068.69,0.0,-0.92578,7e-05,9.31383]
[1778183661129,29.79,80071.71,0.0,-0.92556,7e-05,9.33493]
[1778183661630,29.79,80075.49,0.0,-0.92529,7e-05,9.36117]
[1778183662691,29.79,80075.49,0.0,-0.92529,7e-05,9.36117]
[1778183662748,29.79,80077.79,0.0,-0.92512,7e-05,9.37728]
[1778183663757,29.79,80077.79,0.0,-0.92512,7e-05,9.37728]
[1778183664315,29.79,80077.79,0.0,-0.92512,7e-05,9.37728]
[1778183665407,29.79,80077.94,0.0,-0.92511,7e-05,9.37854]
[1778183669221,29.79,80077.88,0.0,-0.92511,7e-05,9.3784]
[1778183669686,29.79,80081.23,0.0,-0.92487,7e-05,9.40189]
[1778183674721,29.79,80082.07,0.0,-0.9248,7e-05,9.40695]
[1778183677121,29.79,80081.46,0.0,-0.92484,7e-05,9.40336]
[1778183677271,29.8,80074.3,0.0,-0.92534,7e-05,9.35488]
[1778183677742,29.8,80070.77,0.0,-0.92559,7e-05,9.33038]
[1778183678611,29.8,80070.77,0.0,-0.92559,7e-05,9.33038]
[1778183681063,29.8,80067.8,0.0,-0.92579,7e-05,9.3107]
[1778183681164,29.8,80057.62,0.0,-0.92651,7e-05,9.24072]
[1778183682025,29.8,80055.32,0.0,-0.92667,7e-05,9.22516]
[1778183682777,29.8,80050.53,0.0,-0.92701,7e-05,9.19218]
[1778183685224,29.8,80048.72,0.0,-0.92713,7e-05,9.18042]
[1778183685300,29.8,80048.85,0.0,-0.92711,7e-05,9.1817]
[1778183687306,29.8,80048.79,0.0,-0.92712,7e-05,9.18128]
[1778183687355,29.8,80048.79,0.0,-0.92712,7e-05,9.18128]
[1778183688544,29.8,80048.68,0.0,-0.92712,7e-05,9.18128]
[1778183690833,29.8,80057.02,0.0,-0.92652,7e-05,9.23982]
[1778183691566,29.8,80057.02,0.0,-0.92652,7e-05,9.23982]
[1778183691840,29.8,80055.39,0.0,-0.92663,7e-05,9.22922]
[1778183697883,29.81,80058.66,0.0,-0.92635,7e-05,9.25636]
[1778183698825,29.81,80058.66,0.0,-0.92635,7e-05,9.25636]
[1778183699572,29.81,80060.78,0.0,-0.92619,7e-05,9.27182]
[1778183700903,29.81,80055.0,0.0,-0.92659,7e-05,9.23293]
[1778183702077,29.81,80055.0,0.0,-0.92659,7e-05,9.23293]
[1778183702094,29.81,80060.12,0.0,-0.92622,7e-05,9.26911]
[1778183702918,29.82,80063.63,0.0,-0.92596,7e-05,9.29416]
[1778183703925,29.82,80071.95,0.0,-0.92536,7e-05,9.35255]
[1778183704891,29.82,80071.95,0.0,-0.92536,7e-05,9.35255]
[1778183704932,29.82,80079.84,0.0,-0.92479,7e-05,9.40804]
[1778183709968,29.82,80081.47,0.0,-0.92464,7e-05,9.4223]
[1778183711674,29.82,80081.91,0.0,-0.92461,7e-05,9.42595]
[1778183717425,29.83,80082.1,0.0,-0.92456,7e-05,9.43019]
[1778183717636,29.83,80081.07,0.0,-0.92463,7e-05,9.4236]
[1778183718029,29.83,80088.28,0.0,-0.9241,7e-05,9.47447]
[1778183719443,29.83,80088.28,0.0,-0.9241,7e-05,9.47447]
[1778183720043,29.83,80084.9,0.0,-0.92434,7e-05,9.45194]
[1778183723064,29.83,80080.47,0.0,-0.92464,7e-05,9.42281]
[1778183726159,29.83,80079.89,0.0,-0.92466,7e-05,9.42]
[1778183726325,29.83,80072.7,0.0,-0.92518,7e-05,9.37006]
[1778183727092,29.84,80069.17,0.0,-0.92543,7e-05,9.34569]
[1778183732127,29.84,80072.91,0.0,-0.92519,7e-05,9.36822]
[1778183733259,29.84,80072.91,0.0,-0.92519,7e-05,9.36822]
[1778183733500,29.84,80074.59,0.0,-0.92506,7e-05,9.37998]
[1778183734786,29.84,80074.79,0.0,-0.92505,7e-05,9.38145]
[1778183736155,29.84,80077.84,0.0,-0.92483,7e-05,9.40281]
[1778183737162,29.84,80083.06,0.0,-0.92445,7e-05,9.43977]
[1778183743204,29.84,80085.64,0.0,-0.92423,7e-05,9.4612]
[1778183746584,29.85,80087.73,0.0,-0.92406,7e-05,9.47748]
[1778183755289,29.85,80085.81,0.0,-0.92414,7e-05,9.46914]
[1778183756296,29.85,80090.32,0.0,-0.92381,7e-05,9.50119]
[1778183757303,29.85,80092.65,0.0,-0.92364,7e-05,9.51801]
[1778183762338,29.86,80092.87,0.0,-0.92359,7e-05,9.52197]
[1778183770395,29.86,80089.22,0.0,-0.92382,7e-05,9.50004]
[1778183775430,29.87,80089.21,0.0,-0.9238,7e-05,9.50232]
[1778183779458,29.87,80083.61,0.0,-0.92418,7e-05,9.46516]
[1778183784493,29.87,80085.12,0.0,-0.92405,7e-05,9.47828]
[1778183789528,29.88,80086.71,0.0,-0.9239,7e-05,9.49188]
[1778183794563,29.88,80092.35,0.0,-0.9235,7e-05,9.52959]
[1778183795570,29.88,80095.12,0.0,-0.92329,7e-05,9.54937]
[1778183796577,29.88,80098.86,0.0,-0.92302,7e-05,9.57594]
[1778183800704,29.88,80099.11,0.0,-0.92299,7e-05,9.57867]
[1778183800805,29.88,80099.62,0.0,-0.92295,7e-05,9.58257]
[1778183801955,29.88,80099.62,0.0,-0.92295,7e-05,9.58257]
[1778183802055,29.89,80099.44,0.0,-0.92296,7e-05,9.58193]
[1778183807659,29.89,80095.46,0.0,-0.92323,7e-05,9.55558]
[1778183812700,29.89,80093.21,0.0,-0.9234,7e-05,9.53922]
[1778183814052,29.89,80093.21,0.0,-0.9234,7e-05,9.53922]
[1778183814151,29.89,80094.19,0.0,-0.92333,7e-05,9.54562]
[1778183819757,29.88,80091.73,0.0,-0.92352,7e-05,9.52728]
[1778183822778,29.88,80094.13,0.0,-0.92336,7e-05,9.54342]
[1778183823785,29.88,80096.44,0.0,-0.92319,7e-05,9.55934]
[1778183824792,29.88,80102.81,0.0,-0.92272,7e-05,9.60431]
[1778183829827,29.89,80103.07,0.0,-0.92269,7e-05,9.60735]
[1778183832848,29.89,80107.29,0.0,-0.92237,7e-05,9.63772]
[1778183835869,29.89,80104.8,0.0,-0.92255,7e-05,9.62086]
[1778183840904,29.88,80105.92,0.0,-0.92249,7e-05,9.62688]
[1778183845939,29.88,80105.97,0.0,-0.9225,7e-05,9.62543]
[1778183847953,29.88,80125.32,0.0,-0.92108,7e-05,9.76117]
[1778183849503,29.88,80125.32,0.0,-0.92108,7e-05,9.76117]
[1778183849519,29.88,80127.44,0.0,-0.92092,7e-05,9.77642]
[1778183850004,29.88,80117.67,0.0,-0.92165,7e-05,9.70736]
[1778183851981,29.88,80115.6,0.0,-0.92183,7e-05,9.68878]
[1778183857016,29.88,80116.79,0.0,-0.92173,7e-05,9.6981]
[1778183861047,29.88,80116.31,0.0,-0.92176,7e-05,9.69513]
[1778183861149,29.88,80116.31,0.0,-0.92176,7e-05,9.69513]
[1778183861349,29.88,80116.31,0.0,-0.92176,7e-05,9.69513]
[1778183862485,29.88,80115.42,0.0,-0.92183,7e-05,9.68901]
[1778183869100,29.89,80116.2,0.0,-0.92175,7e-05,9.69577]
[1778183871478,29.89,80116.31,0.0,-0.92175,7e-05,9.6967]
[1778183874135,29.89,80113.27,0.0,-0.92196,7e-05,9.67593]
[1778183878163,29.89,80115.65,0.0,-0.92178,7e-05,9.69345]
[1778183879737,29.89,80115.91,0.0,-0.92176,7e-05,9.69486]
[1778183879840,29.89,80115.91,0.0,-0.92176,7e-05,9.69486]
[1778183881242,29.89,80116.76,0.0,-0.92171,7e-05,9.70042]
[1778183883204,29.89,80111.27,0.0,-0.92211,7e-05,9.66218]
[1778183885433,29.89,80109.68,0.0,-0.92222,7e-05,9.6512]
[1778183886219,29.89,80106.95,0.0,-0.92242,7e-05,9.63244]
[1778183887226,29.89,80101.5,0.0,-0.92282,7e-05,9.59384]
[1778183888233,29.89,80097.6,0.0,-0.92311,7e-05,9.56622]
[1778183891254,29.89,80099.91,0.0,-0.92294,7e-05,9.58166]
[1778183892883,29.89,80099.91,0.0,-0.92294,7e-05,9.58166]
[1778183893012,29.89,80099.91,0.0,-0.92294,7e-05,9.58166]
[1778183894425,29.89,80099.91,0.0,-0.92295,7e-05,9.5811]
[1778183900427,29.88,80102.09,0.0,-0.92281,7e-05,9.59459]
[1778183906360,29.88,80099.91,0.0,-0.92297,7e-05,9.57891]
[1778183911601,29.88,80100.26,0.0,-0.92294,7e-05,9.58245]
[1778183911396,29.88,80097.68,0.0,-0.92315,7e-05,9.56055]
[1778183911848,29.88,80097.68,0.0,-0.92315,7e-05,9.56055]
[1778183912403,29.88,80093.34,0.0,-0.92346,7e-05,9.53048]
[1778183913147,29.88,80093.34,0.0,-0.92346,7e-05,9.53048]
[1778183914417,29.89,80081.16,0.0,-0.92434,7e-05,9.44617]
[1778183915471,29.89,80081.16,0.0,-0.92434,7e-05,9.44617]
[1778183915572,29.89,80079.55,0.0,-0.92445,7e-05,9.43544]
[1778183917445,29.89,80079.48,0.0,-0.92445,7e-05,9.43543]
[1778183921466,29.89,80082.52,0.0,-0.9242,7e-05,9.459]
[1778183924487,29.89,80084.74,0.0,-0.92403,7e-05,9.47577]
[1778183929686,29.89,80086.81,0.0,-0.92389,7e-05,9.48938]
[1778183931537,29.89,80084.36,0.0,-0.92407,7e-05,9.47196]
[1778183934496,29.89,80083.41,0.0,-0.92414,7e-05,9.46509]
[1778183938586,29.89,80086.2,0.0,-0.92395,7e-05,9.48396]
[1778183939332,29.89,80086.2,0.0,-0.92395,7e-05,9.48396]
[1778183939390,29.89,80086.2,0.0,-0.92395,7e-05,9.48396]
[1778183939593,29.89,80089.63,0.0,-0.9237,7e-05,9.50776]
[1778183939989,29.89,80089.63,0.0,-0.9237,7e-05,9.50776]
[1778183940027,29.89,80089.63,0.0,-0.9237,7e-05,9.50776]
[1778183940600,29.89,80096.39,0.0,-0.92321,7e-05,9.55486]
[1778183940697,29.89,80096.39,0.0,-0.92321,7e-05,9.55486]
[1778183943622,29.89,80087.42,0.0,-0.92385,7e-05,9.49323]
[1778183943730,29.89,80087.42,0.0,-0.92385,7e-05,9.49323]
[1778183944628,29.89,80085.31,0.0,-0.924,7e-05,9.47896]
[1778183948656,29.89,80079.16,0.0,-0.92443,7e-05,9.4375]
[1778183949104,29.89,80079.16,0.0,-0.92443,7e-05,9.4375]
[1778183954605,29.89,80077.58,0.0,-0.92454,7e-05,9.42631]
[1778183954666,29.89,80077.58,0.0,-0.92454,7e-05,9.42631]
[1778183955250,29.89,80077.09,0.0,-0.92457,7e-05,9.42348]
[1778183955315,29.89,80077.09,0.0,-0.92457,7e-05,9.42348]
[1778183956150,29.89,80077.09,0.0,-0.92456,7e-05,9.42406]
[1778183956209,29.9,80087.19,0.0,-0.92383,7e-05,9.49485]
[1778183958727,29.9,80090.5,0.0,-0.92358,7e-05,9.51886]
[1778183961025,29.9,80092.23,0.0,-0.92345,7e-05,9.53179]
[1778183961049,29.9,80096.37,0.0,-0.92315,7e-05,9.56075]
[1778183962567,29.9,80096.37,0.0,-0.92315,7e-05,9.56075]
[1778183962755,29.9,80107.98,0.0,-0.92229,7e-05,9.64291]
[1778183963762,29.9,80112.74,0.0,-0.92194,7e-05,9.67664]
[1778183968797,29.9,80115.43,0.0,-0.92173,7e-05,9.69645]
[1778183973832,29.9,80117.36,0.0,-0.92161,7e-05,9.7067]
[1778183975846,29.9,80119.85,0.0,-0.92142,7e-05,9.72456]
[1778183978867,29.9,80116.36,0.0,-0.92168,7e-05,9.7003]
[1778183979874,29.9,80113.92,0.0,-0.92186,7e-05,9.68327]
[1778183980881,29.9,80116.43,0.0,-0.92167,7e-05,9.70115]
[1778183981888,29.9,80118.79,0.0,-0.92149,7e-05,9.71795]
[1778183982895,29.9,80121.44,0.0,-0.9213,7e-05,9.7368]
[1778183983902,29.9,80124.04,0.0,-0.9211,7e-05,9.75528]
[1778183984909,29.9,80127.22,0.0,-0.92086,7e-05,9.77786]
[1778183985916,29.9,80129.71,0.0,-0.92068,7e-05,9.79555]
[1778183987572,29.9,80129.71,0.0,-0.92068,7e-05,9.79555]
[1778183989119,29.9,80131.45,0.0,-0.92055,7e-05,9.80792]
[1778183989947,29.9,80125.99,0.0,-0.92095,7e-05,9.76929]
[1778183994983,29.91,80122.19,0.0,-0.92123,7e-05,9.74283]
[1778183996626,29.91,80122.19,0.0,-0.92123,7e-05,9.74283]
[1778183996997,29.91,80126.26,0.0,-0.92093,7e-05,9.77183]
[1778183999014,29.91,80128.85,0.0,-0.92073,7e-05,9.79036]
[1778184000326,29.91,80131.56,0.0,-0.92053,7e-05,9.80965]
[1778184001077,29.91,80147.68,0.0,-0.91932,8e-05,9.92426]
[1778184002065,29.91,80152.9,0.0,-0.91893,8e-05,9.96152]
[1778184003086,29.91,80161.33,0.0,-0.91829,8e-05,10.02183]
[1778184004082,29.91,80167.38,0.0,-0.91782,8e-05,10.06528]
[1778184005141,29.91,80167.17,0.0,-0.91784,8e-05,10.06397]
[1778184007136,29.91,80166.28,0.0,-0.9179,8e-05,10.05784]
[1778184010209,29.91,80157.78,0.0,-0.91855,8e-05,9.99745]
[1778184011044,29.91,80157.78,0.0,-0.91855,8e-05,9.99745]
[1778184011605,29.91,80157.78,0.0,-0.91855,8e-05,9.99745]
[1778184011636,29.91,80154.12,0.0,-0.91882,8e-05,9.9715]
[1778184011977,29.91,80154.12,0.0,-0.91882,8e-05,9.9715]
[1778184012537,29.91,80154.12,0.0,-0.91882,8e-05,9.9715]
[1778184012632,29.91,80156.2,0.0,-0.91866,8e-05,9.98662]
[1778184013353,29.91,80156.2,0.0,-0.91866,8e-05,9.98662]
[1778184013450,29.91,80154.95,0.0,-0.91875,8e-05,9.97791]
[1778184016484,29.91,80153.96,0.0,-0.91882,8e-05,9.97131]
[1778184016608,29.91,80150.73,0.0,-0.91906,8e-05,9.94848]
[1778184018270,29.91,80156.67,0.0,-0.91861,8e-05,9.99146]
[1778184019277,29.91,80159.35,0.0,-0.9184,8e-05,10.01084]
[1778184020284,29.91,80156.65,0.0,-0.91861,8e-05,9.99168]
[1778184022706,29.91,80158.05,0.0,-0.9185,8e-05,10.0019]
[1778184022763,29.91,80158.05,0.0,-0.9185,8e-05,10.0019]
[1778184022880,29.91,80157.9,0.0,-0.91851,8e-05,10.001]
[1778184022965,29.91,80157.9,0.0,-0.91851,8e-05,10.001]
[1778184023245,29.91,80157.9,0.0,-0.91851,8e-05,10.001]
[1778184024369,29.91,80158.7,0.0,-0.91844,8e-05,10.00691]
[1778184024446,29.91,80161.87,0.0,-0.9182,8e-05,10.02979]
[1778184025319,29.91,80168.49,0.0,-0.91769,8e-05,10.07742]
[1778184026326,29.91,80172.04,0.0,-0.91742,8e-05,10.103]
[1778184027475,29.91,80172.04,0.0,-0.91742,8e-05,10.103]
[1778184029722,29.91,80172.55,0.0,-0.91738,8e-05,10.10672]
[1778184029758,29.91,80181.29,0.0,-0.91671,8e-05,10.1697]
[1778184030354,29.91,80181.44,0.0,-0.9167,8e-05,10.17071]
[1778184033375,29.91,80184.53,0.0,-0.91649,8e-05,10.18861]
[1778184035389,29.91,80177.94,0.0,-0.917,8e-05,10.14085]
[1778184040424,29.91,80176.51,0.0,-0.91712,8e-05,10.13027]
[1778184042444,29.91,80179.34,0.0,-0.9169,8e-05,10.15053]
[1778184043451,29.91,80183.68,0.0,-0.91657,8e-05,10.18173]
[1778184045465,29.91,80180.2,0.0,-0.91684,8e-05,10.1563]
[1778184049493,29.91,80173.37,0.0,-0.91737,8e-05,10.10664]
[1778184050500,29.91,80176.19,0.0,-0.91715,8e-05,10.12689]
[1778184051507,29.91,80182.82,0.0,-0.91664,8e-05,10.1746]
[1778184052514,29.91,80176.72,0.0,-0.91711,8e-05,10.13046]
[1778184053521,29.91,80171.77,0.0,-0.9175,8e-05,10.09475]
[1778184056542,29.91,80167.9,0.0,-0.91779,8e-05,10.06684]
[1778184058386,29.91,80166.58,0.0,-0.91789,8e-05,10.05736]
[1778184060487,29.91,80167.24,0.0,-0.91784,8e-05,10.06209]
[1778184060571,29.91,80164.46,0.0,-0.91806,8e-05,10.04214]
[1778184061697,29.91,80160.21,0.0,-0.91838,8e-05,10.0117]
[1778184066613,29.91,80156.78,0.0,-0.91864,8e-05,9.98746]
[1778184066986,29.91,80156.78,0.0,-0.91864,8e-05,9.98746]
[1778184067158,29.91,80156.78,0.0,-0.91864,8e-05,9.98746]
[1778184068401,29.91,80155.79,0.0,-0.91871,8e-05,9.98048]
[1778184070641,29.91,80158.25,0.0,-0.91852,8e-05,9.99843]
[1778184075480,29.91,80158.96,0.0,-0.91846,8e-05,10.00394]
[1778184080716,29.91,80158.34,0.0,-0.9185,8e-05,10.00024]
[1778184082449,29.91,80157.64,0.0,-0.91855,8e-05,9.99537]
[1778184082638,29.91,80157.64,0.0,-0.91855,8e-05,9.99537]
[1778184083827,29.91,80155.7,0.0,-0.9187,8e-05,9.98164]
[1778184086758,29.91,80152.03,0.0,-0.91897,8e-05,9.95613]
[1778184087336,29.91,80152.03,0.0,-0.91897,8e-05,9.95613]
[1778184087765,29.91,80147.7,0.0,-0.91929,8e-05,9.92542]
[1778184088772,29.91,80144.24,0.0,-0.91956,8e-05,9.90051]
[1778184094814,29.91,80144.65,0.0,-0.91957,8e-05,9.89826]
[1778184098842,29.91,80147.03,0.0,-0.91939,8e-05,9.91463]
[1778184099532,29.91,80147.03,0.0,-0.91939,8e-05,9.91463]
[1778184099738,29.91,80147.03,0.0,-0.91939,8e-05,9.91463]
[1778184099851,29.91,80151.89,0.0,-0.91903,8e-05,9.94899]
[1778184100343,29.91,80151.89,0.0,-0.91903,8e-05,9.94899]
[1778184103356,29.91,80151.87,0.0,-0.91904,8e-05,9.94825]
[1778184105893,29.91,80143.97,0.0,-0.91964,8e-05,9.89139]
[1778184107907,29.91,80144.49,0.0,-0.9196,8e-05,9.89494]
[1778184108914,29.91,80147.54,0.0,-0.91937,8e-05,9.91658]
[1778184110133,29.91,80147.54,0.0,-0.91937,8e-05,9.91658]
[1778184110207,29.91,80147.54,0.0,-0.91937,8e-05,9.91658]
[1778184111357,29.91,80147.78,0.0,-0.91936,8e-05,9.91817]
[1778184117599,29.91,80149.13,0.0,-0.91926,8e-05,9.92724]
[1778184117606,29.91,80181.75,0.0,-0.91677,8e-05,10.16149]
[1778184117977,29.91,80191.12,0.0,-0.91604,8e-05,10.22919]
[1778184118984,29.91,80191.32,0.0,-0.91603,8e-05,10.23054]
[1778184119991,29.91,80196.9,0.0,-0.9156,8e-05,10.27085]
[1778184121604,29.91,80218.75,0.0,-0.91388,8e-05,10.42967]
[1778184122009,29.91,80221.6,0.0,-0.91366,8e-05,10.45009]
[1778184124163,29.91,80222.1,0.0,-0.91362,8e-05,10.45331]
[1778184124267,29.91,80221.3,0.0,-0.91369,8e-05,10.44703]
[1778184125295,29.91,80221.3,0.0,-0.91369,8e-05,10.44703]
[1778184125329,29.91,80232.26,0.0,-0.91282,8e-05,10.52739]
[1778184126605,29.91,80232.26,0.0,-0.91282,8e-05,10.52739]
[1778184126646,29.91,80237.28,0.0,-0.91242,8e-05,10.56423]
[1778184127044,29.9,80240.0,0.0,-0.91221,8e-05,10.58362]
[1778184130067,29.9,80237.01,0.0,-0.91247,8e-05,10.5598]
[1778184132081,29.9,80241.85,0.0,-0.91209,8e-05,10.59415]
[1778184133096,29.9,80234.69,0.0,-0.91267,8e-05,10.54088]
[1778184134101,29.9,80226.34,0.0,-0.91334,8e-05,10.47909]
[1778184136115,29.9,80224.01,0.0,-0.91354,8e-05,10.46109]
[1778184137049,29.9,80224.01,0.0,-0.91354,8e-05,10.46109]
[1778184138367,29.9,80223.59,0.0,-0.91358,8e-05,10.45756]
[1778184140099,29.89,80225.39,0.0,-0.91345,8e-05,10.46985]
[1778184140144,29.89,80234.15,0.0,-0.91275,8e-05,10.53358]
[1778184141151,29.89,80230.77,0.0,-0.91303,8e-05,10.50822]
[1778184142158,29.89,80228.18,0.0,-0.91324,8e-05,10.48872]
[1778184143252,29.89,80228.18,0.0,-0.91324,8e-05,10.48872]
[1778184143830,29.89,80228.18,0.0,-0.91324,8e-05,10.48872]
[1778184143931,29.89,80216.33,0.0,-0.91419,8e-05,10.4016]
[1778184144172,29.89,80212.69,0.0,-0.91448,8e-05,10.3747]
[1778184144964,29.89,80212.69,0.0,-0.91448,8e-05,10.3747]
[1778184146186,29.89,80229.38,0.0,-0.91316,8e-05,10.49601]
[1778184147194,29.89,80234.92,0.0,-0.91273,8e-05,10.53614]
[1778184148203,29.89,80260.88,0.0,-0.91064,8e-05,10.72693]
[1778184149209,29.89,80270.5,0.0,-0.90986,8e-05,10.79738]
[1778184150216,29.89,80265.61,0.0,-0.91027,8e-05,10.76015]
[1778184151223,29.88,80268.2,0.0,-0.9101,8e-05,10.77467]
[1778184152996,29.88,80268.32,0.0,-0.91009,8e-05,10.7751]
[1778184153950,29.88,80268.32,0.0,-0.91009,8e-05,10.7751]
[1778184153237,29.88,80265.49,0.0,-0.91033,8e-05,10.75365]
[1778184154244,29.88,80254.76,0.0,-0.91121,8e-05,10.67337]
[1778184155251,29.88,80263.61,0.0,-0.9105,8e-05,10.73805]
[1778184156258,29.88,80275.92,0.0,-0.90949,8e-05,10.82952]
[1778184157611,29.88,80275.92,0.0,-0.90949,8e-05,10.82952]
[1778184157713,29.88,80280.78,0.0,-0.90909,8e-05,10.86566]
[1778184158196,29.88,80280.78,0.0,-0.90909,8e-05,10.86566]
[1778184159279,29.88,80289.65,0.0,-0.90838,8e-05,10.9302]
[1778184160286,29.88,80296.18,0.0,-0.90783,8e-05,10.97883]
[1778184161562,29.88,80296.18,0.0,-0.90783,8e-05,10.97883]
[1778184162624,29.88,80296.71,0.0,-0.90779,8e-05,10.98256]
[1778184162625,29.88,80301.98,0.0,-0.90736,8e-05,11.02177]
[1778184163311,29.88,80307.88,0.0,-0.90687,8e-05,11.06572]
[1778184164964,29.88,80307.88,0.0,-0.90687,8e-05,11.06572]
[1778184165044,29.88,80321.6,0.0,-0.90571,8e-05,11.16854]
[1778184165366,29.88,80357.67,0.0,-0.90262,9e-05,11.44174]
[1778184166343,29.88,80360.23,0.0,-0.90241,9e-05,11.46071]
[1778184167351,29.87,80353.96,0.0,-0.90297,9e-05,11.4111]
[1778184168357,29.87,80342.53,0.0,-0.90397,9e-05,11.32344]
[1778184169363,29.87,80326.1,0.0,-0.90538,8e-05,11.19842]
[1778184170371,29.87,80324.76,0.0,-0.9055,8e-05,11.18774]
[1778184171377,29.87,80308.78,0.0,-0.90685,8e-05,11.06692]
[1778184172821,29.87,80308.78,0.0,-0.90685,8e-05,11.06692]
[1778184172861,29.87,80306.74,0.0,-0.90703,8e-05,11.05123]
[1778184174399,29.87,80303.96,0.0,-0.90727,8e-05,11.02967]
[1778184175406,29.87,80291.95,0.0,-0.90827,8e-05,10.93946]
[1778184176413,29.87,80291.36,0.0,-0.90833,8e-05,10.93486]
[1778184178427,29.87,80286.69,0.0,-0.90872,8e-05,10.89965]
[1778184179125,29.87,80286.69,0.0,-0.90872,8e-05,10.89965]
[1778184179682,29.87,80286.69,0.0,-0.90872,8e-05,10.89965]
[1778184180785,29.87,80286.0,0.0,-0.90877,8e-05,10.89439]
[1778184180805,29.87,80286.0,0.0,-0.90877,8e-05,10.89439]
[1778184180830,29.87,80281.55,0.0,-0.90914,8e-05,10.86111]
[1778184183462,29.87,80284.29,0.0,-0.90892,8e-05,10.88138]
[1778184185657,29.87,80263.74,0.0,-0.91061,8e-05,10.72859]
[1778184186524,29.87,80251.56,0.0,-0.91159,8e-05,10.63853]
[1778184187505,29.87,80244.97,0.0,-0.91213,8e-05,10.58988]
[1778184188509,29.86,80242.96,0.0,-0.91229,8e-05,10.57489]
[1778184189516,29.86,80239.57,0.0,-0.91257,8e-05,10.54929]
[1778184190523,29.86,80236.58,0.0,-0.91281,8e-05,10.52722]
[1778184191172,29.86,80236.58,0.0,-0.91281,8e-05,10.52722]
[1778184192537,29.86,80245.12,0.0,-0.91213,8e-05,10.58995]
[1778184193544,29.86,80249.64,0.0,-0.91176,8e-05,10.62326]
[1778184194467,29.86,80249.64,0.0,-0.91176,8e-05,10.62326]
[1778184194556,29.86,80249.26,0.0,-0.91179,8e-05,10.62035]
[1778184195679,29.86,80249.26,0.0,-0.91179,8e-05,10.62035]
[1778184196694,29.86,80248.41,0.0,-0.91187,8e-05,10.61377]
[1778184197219,29.86,80248.54,0.0,-0.91186,8e-05,10.61458]
[1778184197574,29.86,80257.53,0.0,-0.91113,8e-05,10.68096]
[1778184198585,29.86,80262.72,0.0,-0.91071,8e-05,10.71921]
[1778184199591,29.86,80274.6,0.0,-0.90974,8e-05,10.8071]
[1778184201030,29.86,80271.05,0.0,-0.91003,8e-05,10.78092]
[1778184203619,29.86,80267.89,0.0,-0.91029,8e-05,10.75762]
[1778184205447,29.86,80267.91,0.0,-0.91028,8e-05,10.75794]
[1778184208654,29.86,80264.39,0.0,-0.91057,8e-05,10.73223]
[1778184210054,29.86,80264.39,0.0,-0.91057,8e-05,10.73223]
[1778184210086,29.86,80264.39,0.0,-0.91057,8e-05,10.73223]
[1778184210668,29.86,80271.65,0.0,-0.90997,8e-05,10.78628]
[1778184211302,29.86,80271.65,0.0,-0.90997,8e-05,10.78628]
[1778184212047,29.86,80271.65,0.0,-0.90997,8e-05,10.78628]
[1778184211675,29.86,80276.68,0.0,-0.90959,8e-05,10.81944]
[1778184212682,29.86,80272.45,0.0,-0.90994,8e-05,10.78798]
[1778184215703,29.86,80268.97,0.0,-0.91022,8e-05,10.76224]
[1778184220738,29.86,80269.31,0.0,-0.91019,8e-05,10.7651]
[1778184223759,29.86,80262.36,0.0,-0.91075,8e-05,10.71373]
[1778184224766,29.86,80253.87,0.0,-0.91145,8e-05,10.65061]
[1778184227787,29.86,80252.43,0.0,-0.91158,8e-05,10.63868]
[1778184230809,29.86,80250.02,0.0,-0.91178,8e-05,10.62018]
[1778184232825,29.86,80244.53,0.0,-0.91224,8e-05,10.57823]
[1778184237865,29.85,80243.7,0.0,-0.91234,8e-05,10.56868]
[1778184240886,29.85,80240.04,0.0,-0.91266,8e-05,10.53968]
[1778184242900,29.85,80242.59,0.0,-0.91247,8e-05,10.55714]
[1778184246507,29.85,80244.34,0.0,-0.91235,8e-05,10.56798]
[1778184246555,29.85,80244.34,0.0,-0.91235,8e-05,10.56798]
[1778184246930,29.85,80248.74,0.0,-0.912,8e-05,10.60024]
[1778184247941,29.84,80270.18,0.0,-0.91026,8e-05,10.75865]
[1778184248819,29.84,80270.18,0.0,-0.91026,8e-05,10.75865]
[1778184248946,29.84,80285.51,0.0,-0.90901,8e-05,10.87226]
[1778184249952,29.84,80283.87,0.0,-0.90915,8e-05,10.85943]
[1778184250960,29.84,80280.27,0.0,-0.90945,8e-05,10.83203]
[1778184254043,29.84,80282.62,0.0,-0.90927,8e-05,10.84849]
[1778184254103,29.84,80285.33,0.0,-0.90905,8e-05,10.86813]
[1778184254634,29.84,80285.33,0.0,-0.90905,8e-05,10.86813]
[1778184254989,29.84,80293.69,0.0,-0.90836,8e-05,10.93043]
[1778184255372,29.84,80293.69,0.0,-0.90836,8e-05,10.93043]
[1778184255436,29.84,80293.69,0.0,-0.90836,8e-05,10.93043]
[1778184255998,29.84,80289.33,0.0,-0.90873,8e-05,10.89766]
[1778184257004,29.84,80285.35,0.0,-0.90906,8e-05,10.86781]
[1778184257236,29.84,80285.35,0.0,-0.90906,8e-05,10.86781]
[1778184257329,29.84,80285.35,0.0,-0.90906,8e-05,10.86781]
[1778184258526,29.84,80287.82,0.0,-0.90885,8e-05,10.88613]
[1778184259018,29.84,80291.19,0.0,-0.90858,8e-05,10.91117]
[1778184260038,29.84,80291.19,0.0,-0.90858,8e-05,10.91117]
[1778184261263,29.84,80288.46,0.0,-0.90881,8e-05,10.89048]
[1778184263126,29.84,80289.69,0.0,-0.9087,8e-05,10.89955]
[1778184263219,29.84,80290.73,0.0,-0.90862,8e-05,10.9072]
[1778184264189,29.84,80291.45,0.0,-0.90856,8e-05,10.91244]
[1778184264251,29.84,80291.45,0.0,-0.90856,8e-05,10.91244]
[1778184265062,29.84,80295.33,0.0,-0.90824,8e-05,10.94132]
[1778184265355,29.84,80295.33,0.0,-0.90824,8e-05,10.94132]
[1778184266250,29.84,80293.55,0.0,-0.90839,8e-05,10.92784]
[1778184267076,29.84,80282.53,0.0,-0.90931,8e-05,10.84491]
[1778184267504,29.84,80282.53,0.0,-0.90931,8e-05,10.84491]
[1778184268083,29.84,80286.38,0.0,-0.90899,8e-05,10.8736]
[1778184271104,29.84,80282.94,0.0,-0.90932,8e-05,10.84301]
[1778184272111,29.84,80276.91,0.0,-0.90981,8e-05,10.79811]
[1778184273118,29.83,80273.72,0.0,-0.91008,8e-05,10.77345]
[1778184276141,29.83,80279.44,0.0,-0.90963,8e-05,10.81459]
[1778184278155,29.83,80275.91,0.0,-0.90992,8e-05,10.78839]
[1778184283190,29.83,80278.91,0.0,-0.90967,8e-05,10.81092]
[1778184288225,29.83,80276.78,0.0,-0.90984,8e-05,10.79519]
[1778184291246,29.83,80274.06,0.0,-0.91007,8e-05,10.77508]
[1778184294267,29.83,80269.04,0.0,-0.91048,8e-05,10.73797]
[1778184295274,29.83,80265.79,0.0,-0.91074,8e-05,10.71398]
[1778184296281,29.83,80262.63,0.0,-0.91099,8e-05,10.6907]
[1778184297288,29.83,80255.37,0.0,-0.91158,8e-05,10.63717]
[1778184301317,29.83,80251.83,0.0,-0.91186,8e-05,10.61202]
[1778184305345,29.84,80249.03,0.0,-0.91207,8e-05,10.59239]
[1778184306352,29.84,80246.61,0.0,-0.91227,8e-05,10.57438]
[1778184307557,29.84,80246.61,0.0,-0.91227,8e-05,10.57438]
[1778184307658,29.84,80245.84,0.0,-0.91233,8e-05,10.56856]
[1778184313401,29.83,80245.09,0.0,-0.91242,8e-05,10.56052]
[1778184315415,29.83,80247.86,0.0,-0.9122,8e-05,10.58059]
[1778184318436,29.83,80241.51,0.0,-0.91272,8e-05,10.53327]
[1778184326492,29.83,80239.47,0.0,-0.91289,8e-05,10.5173]
[1778184329513,29.83,80236.15,0.0,-0.91316,8e-05,10.49258]
[1778184334548,29.83,80234.26,0.0,-0.91336,8e-05,10.4731]
[1778184337569,29.82,80231.63,0.0,-0.91358,8e-05,10.45259]
[1778184342604,29.82,80232.63,0.0,-0.9135,8e-05,10.4598]
[1778184347639,29.82,80233.05,0.0,-0.91347,8e-05,10.46284]
[1778184352675,29.82,80231.34,0.0,-0.9136,8e-05,10.45039]
[1778184359725,29.83,80231.24,0.0,-0.91361,8e-05,10.44991]
[1778184365767,29.83,80230.79,0.0,-0.91364,8e-05,10.44688]
[1778184370802,29.83,80230.85,0.0,-0.91363,8e-05,10.44767]
[1778184377851,29.83,80231.33,0.0,-0.91359,8e-05,10.45164]
[1778184381879,29.83,80228.64,0.0,-0.9138,8e-05,10.43226]
[1778184386914,29.83,80227.44,0.0,-0.91389,8e-05,10.42401]
[1778184391949,29.83,80227.5,0.0,-0.91391,8e-05,10.42085]
[1778184395978,29.83,80224.49,0.0,-0.91415,8e-05,10.39826]
[1778184396984,29.83,80218.36,0.0,-0.91464,8e-05,10.35309]
[1778184397991,29.83,80213.77,0.0,-0.91501,8e-05,10.3193]
[1778184403026,29.83,80213.37,0.0,-0.91505,8e-05,10.31505]
[1778184409068,29.82,80213.1,0.0,-0.91509,8e-05,10.31143]
[1778184413655,29.82,80213.1,0.0,-0.91509,8e-05,10.31143]
[1778184414107,29.82,80213.07,0.0,-0.91511,8e-05,10.30982]
[1778184419142,29.82,80212.55,0.0,-0.91517,8e-05,10.3046]
[1778184421555,29.82,80211.62,0.0,-0.91524,8e-05,10.29754]
[1778184422201,29.82,80211.62,0.0,-0.91524,8e-05,10.29754]
[1778184422243,29.82,80205.28,0.0,-0.91575,8e-05,10.25087]
[1778184423170,29.82,80202.85,0.0,-0.91594,8e-05,10.23301]
[1778184426191,29.82,80200.43,0.0,-0.91613,8e-05,10.21489]
[1778184427619,29.82,80199.31,0.0,-0.91622,8e-05,10.2066]
[1778184432233,29.81,80202.71,0.0,-0.91597,8e-05,10.23055]
[1778184437268,29.81,80204.01,0.0,-0.91587,8e-05,10.23913]
[1778184440291,29.81,80201.37,0.0,-0.91609,8e-05,10.21947]
[1778184443311,29.81,80198.79,0.0,-0.91629,8e-05,10.20037]
[1778184448346,29.81,80199.55,0.0,-0.91624,8e-05,10.20536]
[1778184453381,29.81,80203.53,0.0,-0.91596,8e-05,10.22954]
[1778184458420,29.81,80203.76,0.0,-0.91595,8e-05,10.23053]
[1778184461640,29.81,80204.18,0.0,-0.91592,8e-05,10.23331]
[1778184462370,29.81,80204.18,0.0,-0.91592,8e-05,10.23331]
[1778184464462,29.81,80209.34,0.0,-0.91553,8e-05,10.27023]
[1778184465731,29.81,80209.34,0.0,-0.91553,8e-05,10.27023]
[1778184465761,29.81,80209.34,0.0,-0.91553,8e-05,10.27023]
[1778184466476,29.81,80214.93,0.0,-0.91509,8e-05,10.31055]
[1778184471430,29.81,80216.25,0.0,-0.91499,8e-05,10.31965]
[1778184472506,29.81,80218.2,0.0,-0.91484,8e-05,10.33415]
[1778184472546,29.81,80218.2,0.0,-0.91484,8e-05,10.33415]
[1778184478746,29.81,80220.24,0.0,-0.91466,8e-05,10.35046]
[1778184484603,29.81,80219.6,0.0,-0.91469,8e-05,10.34727]
[1778184489638,29.81,80219.2,0.0,-0.91471,8e-05,10.34539]
[1778184494673,29.81,80218.89,0.0,-0.91473,8e-05,10.34415]
[1778184499708,29.81,80213.64,0.0,-0.91515,8e-05,10.30477]
[1778184500715,29.81,80208.52,0.0,-0.91556,8e-05,10.26724]
[1778184505750,29.81,80207.39,0.0,-0.91566,8e-05,10.25808]
[1778184510785,29.81,80207.74,0.0,-0.91564,8e-05,10.25974]
[1778184515820,29.81,80207.58,0.0,-0.91569,8e-05,10.25353]
[1778184519848,29.81,80203.11,0.0,-0.91605,8e-05,10.22035]
[1778184520855,29.81,80200.31,0.0,-0.91627,8e-05,10.19988]
[1778184524883,29.81,80196.97,0.0,-0.91653,8e-05,10.17532]
[1778184529918,29.81,80195.54,0.0,-0.91664,8e-05,10.16471]
[1778184534953,29.81,80194.0,0.0,-0.91677,8e-05,10.15336]
[1778184540995,29.81,80192.11,0.0,-0.91691,8e-05,10.13959]
[1778184545593,29.81,80192.87,0.0,-0.91686,8e-05,10.14505]
[1778184545861,29.81,80192.87,0.0,-0.91686,8e-05,10.14505]
[1778184546030,29.81,80202.25,0.0,-0.91613,8e-05,10.21301]
[1778184547037,29.81,80205.46,0.0,-0.91588,8e-05,10.23621]
[1778184550094,29.81,80204.44,0.0,-0.91596,8e-05,10.2285]
[1778184556100,29.8,80204.5,0.0,-0.91596,8e-05,10.22809]
[1778184561135,29.8,80204.15,0.0,-0.916,8e-05,10.22494]
[1778184566170,29.8,80204.47,0.0,-0.91598,8e-05,10.22672]
[1778184571205,29.8,80204.37,0.0,-0.91602,8e-05,10.22128]
[1778184576240,29.8,80205.02,0.0,-0.91598,8e-05,10.22547]
[1778184581276,29.8,80204.58,0.0,-0.91602,8e-05,10.22175]
[1778184586315,29.8,80204.86,0.0,-0.916,8e-05,10.22326]
[1778184591350,29.8,80203.84,0.0,-0.91609,8e-05,10.21536]
[1778184596385,29.8,80202.1,0.0,-0.91623,8e-05,10.20234]
[1778184601420,29.8,80202.18,0.0,-0.91623,8e-05,10.20256]
[1778184606455,29.8,80203.53,0.0,-0.91612,8e-05,10.21196]
[1778184611490,29.8,80202.22,0.0,-0.91623,8e-05,10.20206]
[1778184617532,29.8,80202.28,0.0,-0.91623,8e-05,10.202]
[1778184622567,29.79,80203.15,0.0,-0.91617,8e-05,10.20777]
[1778184628609,29.79,80203.5,0.0,-0.91615,8e-05,10.20958]
[1778184633644,29.79,80203.7,0.0,-0.91617,8e-05,10.20623]
[1778184638217,29.79,80203.7,0.0,-0.91617,8e-05,10.20623]
[1778184647746,29.79,80203.77,0.0,-0.91618,8e-05,10.20501]
[1778184653789,29.79,80205.1,0.0,-0.91609,8e-05,10.21387]
[1778184658829,29.79,80204.14,0.0,-0.91617,8e-05,10.20618]
[1778184663863,29.79,80203.71,0.0,-0.91621,8e-05,10.20236]
[1778184666884,29.79,80185.52,0.0,-0.91763,8e-05,10.07035]
[1778184668279,29.78,80182.74,0.0,-0.91785,8e-05,10.04947]
[1778184673933,29.78,80181.66,0.0,-0.91795,8e-05,10.03974]
[1778184678968,29.78,80181.31,0.0,-0.91799,8e-05,10.03625]
[1778184684008,29.78,80180.5,0.0,-0.91805,8e-05,10.03096]
[1778184689041,29.78,80180.75,0.0,-0.91805,8e-05,10.03081]
[1778184692062,29.78,80184.3,0.0,-0.91782,8e-05,10.05105]
[1778184693069,29.78,80186.65,0.0,-0.91764,8e-05,10.0681]
[1778184698517,29.78,80186.29,0.0,-0.91766,8e-05,10.0657]
[1778184704146,29.78,80184.83,0.0,-0.91777,8e-05,10.05574]
[1778184705153,29.78,80181.12,0.0,-0.91805,8e-05,10.02909]
[1778184710188,29.78,80179.55,0.0,-0.91817,8e-05,10.01853]
[1778184717237,29.78,80181.65,0.0,-0.918,8e-05,10.03448]
[1778184722272,29.78,80181.25,0.0,-0.91802,8e-05,10.0321]
[1778184727307,29.78,80181.7,0.0,-0.91798,8e-05,10.0358]
[1778184730328,29.78,80179.31,0.0,-0.91816,8e-05,10.01884]
[1778184735363,29.78,80179.81,0.0,-0.91812,8e-05,10.02291]
[1778184740398,29.78,80180.82,0.0,-0.91804,8e-05,10.03062]
[1778184746471,29.78,80180.72,0.0,-0.91804,8e-05,10.03034]
[1778184751505,29.78,80182.75,0.0,-0.91791,8e-05,10.04111]
[1778184756540,29.78,80182.56,0.0,-0.91792,8e-05,10.04002]
[1778184768624,29.79,80182.05,0.0,-0.91795,8e-05,10.03706]
[1778184772652,29.79,80179.55,0.0,-0.91814,8e-05,10.01929]
[1778184777687,29.78,80176.59,0.0,-0.91839,8e-05,9.99602]
[1778184782722,29.78,80176.69,0.0,-0.9184,8e-05,9.99482]
[1778184787757,29.78,80176.85,0.0,-0.91841,8e-05,9.99403]
[1778184792485,29.78,80176.5,0.0,-0.91845,8e-05,9.99035]
[1778184792586,29.77,80176.5,0.0,-0.91846,8e-05,9.98957]
[1778184798834,29.77,80176.12,0.0,-0.91851,8e-05,9.98454]
[1778184803869,29.77,80175.81,0.0,-0.91856,8e-05,9.98039]
[1778184808904,29.77,80175.62,0.0,-0.91859,8e-05,9.9771]
[1778184813939,29.76,80176.22,0.0,-0.9186,8e-05,9.97535]
[1778184818974,29.76,80176.06,0.0,-0.91863,8e-05,9.97229]
[1778184824009,29.76,80175.25,0.0,-0.91871,8e-05,9.96456]
[1778184827030,29.75,80170.51,0.0,-0.91909,8e-05,9.92942]
[1778184830051,29.75,80164.73,0.0,-0.91954,8e-05,9.88707]
[1778184831058,29.75,80161.71,0.0,-0.91977,8e-05,9.8652]
[1778184832065,29.75,80158.04,0.0,-0.92005,8e-05,9.83874]
[1778184833072,29.75,80155.5,0.0,-0.92024,8e-05,9.82043]
[1778184838108,29.75,80155.79,0.0,-0.92023,8e-05,9.82182]
[1778184843142,29.75,80156.47,0.0,-0.92018,8e-05,9.82617]
[1778184845569,29.75,80156.4,0.0,-0.92019,8e-05,9.82552]
[1778184845605,29.75,80156.4,0.0,-0.92019,8e-05,9.82552]
[1778184846163,29.75,80159.02,0.0,-0.91999,8e-05,9.84416]
[1778184847170,29.75,80161.45,0.0,-0.91981,8e-05,9.86147]
[1778184851408,29.75,80161.11,0.0,-0.91984,8e-05,9.85876]
[1778184851503,29.75,80158.18,0.0,-0.92006,8e-05,9.83765]
[1778184853212,29.75,80154.84,0.0,-0.92031,8e-05,9.81377]
[1778184854347,29.75,80149.93,0.0,-0.92068,7e-05,9.77876]
[1778184856233,29.75,80143.5,0.0,-0.92116,7e-05,9.73308]
[1778184861268,29.75,80143.88,0.0,-0.92114,7e-05,9.73468]
[1778184866303,29.75,80145.16,0.0,-0.92106,7e-05,9.74288]
[1778184871338,29.74,80144.51,0.0,-0.92116,7e-05,9.73203]
[1778184880401,29.74,80145.2,0.0,-0.92115,7e-05,9.73339]
[1778184885436,29.74,80145.34,0.0,-0.92116,7e-05,9.73247]
[1778184890471,29.73,80147.72,0.0,-0.92098,7e-05,9.74925]
[1778184891478,29.73,80139.69,0.0,-0.92158,7e-05,9.69181]
[1778184896513,29.73,80137.95,0.0,-0.92172,7e-05,9.6785]
[1778184898527,29.73,80134.87,0.0,-0.92196,7e-05,9.65606]
[1778184900227,29.73,80134.87,0.0,-0.92196,7e-05,9.65606]
[1778184900537,29.73,80134.87,0.0,-0.92196,7e-05,9.65606]
[1778184900548,29.73,80143.92,0.0,-0.92129,7e-05,9.71968]
[1778184901667,29.73,80143.92,0.0,-0.92129,7e-05,9.71968]
[1778184901764,29.73,80153.69,0.0,-0.92055,8e-05,9.78992]
[1778184902561,29.73,80153.24,0.0,-0.92058,8e-05,9.7873]
[1778184907597,29.73,80155.36,0.0,-0.92041,8e-05,9.80338]
[1778184912632,29.74,80155.85,0.0,-0.92037,8e-05,9.80736]
[1778184918675,29.74,80156.84,0.0,-0.92029,8e-05,9.81498]
[1778184925724,29.74,80156.84,0.0,-0.92028,8e-05,9.81556]
[1778184930760,29.74,80156.77,0.0,-0.92029,8e-05,9.81486]
[1778184935794,29.73,80155.9,0.0,-0.92041,8e-05,9.80205]
[1778184937348,29.73,80157.91,0.0,-0.92026,8e-05,9.8159]
[1778184937563,29.73,80157.91,0.0,-0.92026,8e-05,9.8159]
[1778184938119,29.73,80158.16,0.0,-0.92024,8e-05,9.81776]
[1778184938143,29.73,80158.16,0.0,-0.92024,8e-05,9.81776]
[1778184944857,29.73,80158.58,0.0,-0.92021,8e-05,9.82066]
[1778184949893,29.73,80158.06,0.0,-0.92028,8e-05,9.81438]
[1778184956942,29.72,80156.28,0.0,-0.92045,8e-05,9.79826]
[1778184961977,29.72,80157.88,0.0,-0.92036,8e-05,9.80722]
[1778184969026,29.71,80158.03,0.0,-0.92038,8e-05,9.80489]
[1778184974061,29.71,80158.4,0.0,-0.92038,8e-05,9.80515]
[1778184976516,29.71,80158.4,0.0,-0.92038,8e-05,9.80515]
[1778184976608,29.71,80158.4,0.0,-0.92038,8e-05,9.80515]
[1778184978322,29.71,80159.12,0.0,-0.92034,8e-05,9.80887]
[1778184978350,29.71,80159.12,0.0,-0.92034,8e-05,9.80887]
[1778184979284,29.71,80160.05,0.0,-0.92028,8e-05,9.81454]
[1778184979313,29.71,80160.05,0.0,-0.92028,8e-05,9.81454]
[1778184980184,29.71,80161.65,0.0,-0.92016,8e-05,9.82597]
[1778184982879,29.71,80162.57,0.0,-0.9201,8e-05,9.83154]
[1778184984131,29.71,80155.96,0.0,-0.9206,8e-05,9.78397]
[1778184985143,29.71,80153.08,0.0,-0.92082,8e-05,9.76358]
[1778184989171,29.71,80148.6,0.0,-0.92115,7e-05,9.7324]
[1778184993199,29.71,80151.1,0.0,-0.921,7e-05,9.7452]
[1778184996438,29.7,80151.08,0.0,-0.92101,7e-05,9.74426]
[1778184997202,29.7,80151.23,0.0,-0.92099,7e-05,9.74569]
[1778184997227,29.7,80158.87,0.0,-0.92042,8e-05,9.80017]
[1778184998234,29.7,80161.88,0.0,-0.92019,8e-05,9.82177]
[1778185005283,29.71,80160.98,0.0,-0.92025,8e-05,9.81588]
[1778185011325,29.71,80161.29,0.0,-0.92022,8e-05,9.8186]
[1778185016361,29.71,80161.12,0.0,-0.92023,8e-05,9.81783]
[1778185021399,29.71,80160.7,0.0,-0.92026,8e-05,9.81529]
[1778185026434,29.71,80163.11,0.0,-0.92007,8e-05,9.83297]
[1778185031470,29.71,80170.13,0.0,-0.91954,8e-05,9.88358]
[1778185033931,29.71,80169.7,0.0,-0.91957,8e-05,9.88057]
[1778185033961,29.71,80169.7,0.0,-0.91957,8e-05,9.88057]
[1778185035378,29.71,80170.38,0.0,-0.91952,8e-05,9.88546]
[1778185036681,29.71,80170.58,0.0,-0.9195,8e-05,9.88691]
[1778185044562,29.71,80151.94,0.0,-0.92091,7e-05,9.75374]
[1778185045570,29.71,80149.21,0.0,-0.92111,7e-05,9.73451]
[1778185046576,29.71,80145.36,0.0,-0.9214,7e-05,9.70736]
[1778185051613,29.71,80145.65,0.0,-0.9214,7e-05,9.70537]
[1778185056653,29.71,80148.87,0.0,-0.92115,7e-05,9.72943]
[1778185062696,29.71,80146.66,0.0,-0.9213,7e-05,9.71488]
[1778185067731,29.71,80147.44,0.0,-0.92123,7e-05,9.72144]
[1778185069746,29.71,80142.87,0.0,-0.92158,7e-05,9.68819]
[1778185071760,29.71,80139.95,0.0,-0.9218,7e-05,9.66739]
[1778185075788,29.71,80137.57,0.0,-0.92199,7e-05,9.64928]
[1778185081830,29.71,80136.61,0.0,-0.92208,7e-05,9.64073]
[1778185086865,29.71,80137.67,0.0,-0.92198,7e-05,9.65008]
[1778185087872,29.71,80129.16,0.0,-0.92261,7e-05,9.58959]
[1778185088879,29.71,80128.76,0.0,-0.92267,7e-05,9.58482]
[1778185090893,29.71,80123.73,0.0,-0.92305,7e-05,9.54785]
[1778185097942,29.71,80121.2,0.0,-0.92319,7e-05,9.53426]
[1778185101971,29.71,80118.77,0.0,-0.92336,7e-05,9.51785]
[1778185104849,29.71,80117.63,0.0,-0.92344,7e-05,9.51079]
[1778185104889,29.71,80117.63,0.0,-0.92344,7e-05,9.51079]
[1778185110093,29.72,80119.86,0.0,-0.92325,7e-05,9.52833]
[1778185116070,29.72,80120.03,0.0,-0.92327,7e-05,9.52535]
[1778185121105,29.72,80119.01,0.0,-0.92335,7e-05,9.51732]
[1778185122112,29.72,80114.85,0.0,-0.92366,7e-05,9.48792]
[1778185123803,29.72,80112.2,0.0,-0.92386,7e-05,9.4691]
[1778185129161,29.72,80112.34,0.0,-0.92383,7e-05,9.4714]
[1778185134196,29.72,80113.19,0.0,-0.92374,7e-05,9.47976]
[1778185139231,29.72,80113.34,0.0,-0.92371,7e-05,9.48307]
[1778185142252,29.73,80117.72,0.0,-0.92338,7e-05,9.51515]
[1778185147114,29.73,80119.89,0.0,-0.92321,7e-05,9.53152]
[1778185147139,29.73,80120.77,0.0,-0.92314,7e-05,9.53807]
[1778185147886,29.73,80120.77,0.0,-0.92314,7e-05,9.53807]
[1778185148681,29.73,80122.13,0.0,-0.92303,7e-05,9.54831]
[1778185148892,29.73,80122.13,0.0,-0.92303,7e-05,9.54831]
[1778185149009,29.73,80122.13,0.0,-0.92303,7e-05,9.54831]
[1778185149735,29.73,80122.6,0.0,-0.92299,7e-05,9.55194]
[1778185151337,29.73,80123.92,0.0,-0.92289,7e-05,9.56155]
[1778185151363,29.73,80123.92,0.0,-0.92289,7e-05,9.56155]
[1778185153547,29.73,80123.95,0.0,-0.92288,7e-05,9.56237]
[1778185154359,29.73,80123.67,0.0,-0.9229,7e-05,9.561]
[1778185154686,29.73,80123.67,0.0,-0.9229,7e-05,9.561]
[1778185154711,29.73,80123.67,0.0,-0.9229,7e-05,9.561]
[1778185154787,29.73,80123.13,0.0,-0.92293,7e-05,9.5575]
[1778185155965,29.73,80123.13,0.0,-0.92293,7e-05,9.5575]
[1778185155983,29.73,80123.13,0.0,-0.92293,7e-05,9.5575]
[1778185161387,29.73,80123.55,0.0,-0.92289,7e-05,9.56168]
[1778185166422,29.74,80123.29,0.0,-0.92289,7e-05,9.56134]
[1778185175485,29.74,80123.15,0.0,-0.9229,7e-05,9.55894]
[1778185181528,29.74,80122.94,0.0,-0.9229,7e-05,9.55926]
[1778185186563,29.75,80120.69,0.0,-0.92305,7e-05,9.54492]
[1778185191598,29.75,80118.57,0.0,-0.92319,7e-05,9.5316]
[1778185196633,29.75,80117.62,0.0,-0.92324,7e-05,9.52662]
[1778185198647,29.75,80121.06,0.0,-0.92298,7e-05,9.5515]
[1778185203682,29.75,80121.4,0.0,-0.92294,7e-05,9.5557]
[1778185209724,29.76,80121.15,0.0,-0.92294,7e-05,9.55566]
[1778185215766,29.76,80120.46,0.0,-0.92297,7e-05,9.55258]
[1778185220801,29.76,80121.68,0.0,-0.92286,7e-05,9.56258]
[1778185225836,29.76,80119.64,0.0,-0.923,7e-05,9.54962]
[1778185231878,29.77,80117.88,0.0,-0.92314,7e-05,9.53495]
[1778185233892,29.77,80113.96,0.0,-0.92342,7e-05,9.50809]
[1778185238927,29.77,80111.83,0.0,-0.92355,7e-05,9.49499]
[1778185243964,29.77,80109.12,0.0,-0.92373,7e-05,9.4781]
[1778185248999,29.78,80105.91,0.0,-0.92394,7e-05,9.45793]
[1778185252023,29.78,80102.93,0.0,-0.92414,7e-05,9.43859]
[1778185255044,29.78,80099.67,0.0,-0.92436,7e-05,9.41744]
[1778185256051,29.78,80096.65,0.0,-0.92457,7e-05,9.39693]
[1778185260079,29.79,80093.93,0.0,-0.92475,7e-05,9.37983]
[1778185265114,29.79,80103.01,0.0,-0.92409,7e-05,9.44351]
[1778185266121,29.79,80104.99,0.0,-0.92394,7e-05,9.45733]
[1778185271156,29.79,80105.53,0.0,-0.92389,7e-05,9.46205]
[1778185277198,29.79,80105.68,0.0,-0.92388,7e-05,9.46342]
[1778185280219,29.79,80103.29,0.0,-0.92404,7e-05,9.44836]
[1778185285254,29.79,80104.02,0.0,-0.92396,7e-05,9.45518]
[1778185290289,29.79,80104.13,0.0,-0.92396,7e-05,9.45595]
[1778185297338,29.79,80103.41,0.0,-0.92404,7e-05,9.44698]
[1778185302374,29.79,80104.1,0.0,-0.92398,7e-05,9.452]
[1778185307409,29.79,80103.88,0.0,-0.924,7e-05,9.45067]
[1778185314458,29.79,80104.05,0.0,-0.92398,7e-05,9.45224]
[1778185319493,29.8,80105.12,0.0,-0.9239,7e-05,9.46002]
[1778185322522,29.8,80105.06,0.0,-0.9239,7e-05,9.45969]
[1778185322624,29.8,80105.06,0.0,-0.9239,7e-05,9.45969]
[1778185322724,29.8,80112.82,0.0,-0.92333,7e-05,9.5147]
[1778185325054,29.8,80115.06,0.0,-0.92316,7e-05,9.53096]
[1778185330570,29.8,80115.12,0.0,-0.92312,7e-05,9.53492]
[1778185336938,29.8,80115.2,0.0,-0.92311,7e-05,9.53597]
[1778185339633,29.81,80118.41,0.0,-0.92284,7e-05,9.56222]
[1778185347693,29.81,80118.59,0.0,-0.92279,7e-05,9.56676]
[1778185348981,29.81,80118.59,0.0,-0.92279,7e-05,9.56676]
[1778185349073,29.81,80121.37,0.0,-0.92257,7e-05,9.58711]
[1778185349945,29.81,80121.37,0.0,-0.92257,7e-05,9.58711]
[1778185354806,29.82,80123.92,0.0,-0.92238,7e-05,9.60543]
[1778185355751,29.82,80133.51,0.0,-0.92169,7e-05,9.67069]
[1778185357765,29.82,80134.74,0.0,-0.92159,7e-05,9.67996]
[1778185359386,29.82,80135.18,0.0,-0.92155,7e-05,9.68329]
[1778185360658,29.82,80135.18,0.0,-0.92155,7e-05,9.68353]
[1778185361065,29.82,80135.18,0.0,-0.92155,7e-05,9.68353]
[1778185361793,29.82,80137.63,0.0,-0.92136,7e-05,9.70134]
[1778185362808,29.82,80137.63,0.0,-0.92136,7e-05,9.70134]
[1778185363816,29.82,80138.07,0.0,-0.92133,7e-05,9.70492]
[1778185368757,29.82,80138.46,0.0,-0.92128,7e-05,9.70883]
[1778185368776,29.82,80138.46,0.0,-0.92128,7e-05,9.70883]
[1778185371695,29.82,80138.68,0.0,-0.92126,7e-05,9.71088]
[1778185372622,29.82,80139.14,0.0,-0.92122,7e-05,9.71465]
[1778185373887,29.82,80139.16,0.0,-0.92122,7e-05,9.71504]
[1778185380603,29.83,80139.28,0.0,-0.92119,7e-05,9.71742]
[1778185380929,29.83,80142.4,0.0,-0.92095,7e-05,9.74005]
[1778185382943,29.83,80147.36,0.0,-0.92058,7e-05,9.77571]
[1778185383950,29.83,80150.91,0.0,-0.92031,8e-05,9.80113]
[1778185384631,29.83,80150.91,0.0,-0.92031,8e-05,9.80113]
[1778185384957,29.83,80153.42,0.0,-0.92012,8e-05,9.81914]
[1778185385515,29.83,80153.42,0.0,-0.92012,8e-05,9.81914]
[1778185392452,29.83,80153.3,0.0,-0.92012,8e-05,9.81881]
[1778185393015,29.83,80153.29,0.0,-0.92012,8e-05,9.81929]
[1778185399845,29.83,80153.3,0.0,-0.92011,8e-05,9.8198]
[1778185399946,29.83,80153.3,0.0,-0.92011,8e-05,9.8204]
[1778185403085,29.83,80155.77,0.0,-0.91992,8e-05,9.83843]
[1778185409127,29.83,80159.4,0.0,-0.91963,8e-05,9.86497]
[1778185410236,29.83,80159.4,0.0,-0.91963,8e-05,9.86497]
[1778185410337,29.83,80162.95,0.0,-0.91936,8e-05,9.89042]
[1778185416179,29.83,80164.13,0.0,-0.9193,8e-05,9.89505]
[1778185421214,29.83,80164.17,0.0,-0.91929,8e-05,9.89567]
[1778185426249,29.84,80164.43,0.0,-0.91927,8e-05,9.89789]
[1778185428362,29.84,80164.46,0.0,-0.91927,8e-05,9.89817]
[1778185428622,29.84,80164.43,0.0,-0.91927,8e-05,9.89803]
[1778185429586,29.84,80164.46,0.0,-0.91927,8e-05,9.89832]
[1778185436319,29.84,80164.67,0.0,-0.91924,8e-05,9.90033]
[1778185441195,29.84,80164.86,0.0,-0.91923,8e-05,9.9019]
[1778185448403,29.84,80164.75,0.0,-0.91923,8e-05,9.90132]
[1778185455452,29.84,80164.66,0.0,-0.91924,8e-05,9.90068]
[1778185460428,29.84,80164.84,0.0,-0.91923,8e-05,9.90189]
[1778185460605,29.84,80165.27,0.0,-0.9192,8e-05,9.90493]
[1778185461525,29.84,80165.2,0.0,-0.9192,8e-05,9.90438]
[1778185468543,29.84,80165.45,0.0,-0.91919,8e-05,9.90569]
[1778185476600,29.84,80165.5,0.0,-0.91922,8e-05,9.90135]
[1778185483203,29.84,80165.29,0.0,-0.91924,8e-05,9.89961]
[1778185483649,29.83,80158.63,0.0,-0.91974,8e-05,9.85189]
[1778185485663,29.83,80157.05,0.0,-0.91986,8e-05,9.84068]
[1778185486670,29.83,80153.94,0.0,-0.9201,8e-05,9.81857]
[1778185488684,29.84,80151.08,0.0,-0.92031,8e-05,9.79839]
[1778185494727,29.84,80151.08,0.0,-0.9203,8e-05,9.79901]
[1778185497020,29.84,80150.99,0.0,-0.92031,8e-05,9.79847]
[1778185497422,29.84,80150.99,0.0,-0.92031,8e-05,9.79847]
[1778185497858,29.84,80150.95,0.0,-0.92031,8e-05,9.79839]
[1778185498947,29.84,80148.88,0.0,-0.92046,8e-05,9.78381]
[1778185503471,29.84,80147.09,0.0,-0.92059,7e-05,9.77168]
[1778185502784,29.84,80139.36,0.0,-0.92117,7e-05,9.71685]
[1778185504494,29.84,80137.16,0.0,-0.92133,7e-05,9.70176]
[1778185506648,29.84,80136.42,0.0,-0.92139,7e-05,9.69619]
[1778185506812,29.84,80136.39,0.0,-0.92139,7e-05,9.69565]
[1778185507819,29.84,80130.73,0.0,-0.92182,7e-05,9.65532]
[1778185508799,29.84,80130.73,0.0,-0.92182,7e-05,9.65532]
[1778185508872,29.84,80130.73,0.0,-0.92182,7e-05,9.65532]
[1778185509996,29.84,80129.78,0.0,-0.92189,7e-05,9.64829]
[1778185514870,29.84,80132.31,0.0,-0.92169,7e-05,9.66749]
[1778185519511,29.84,80132.24,0.0,-0.92169,7e-05,9.66728]
[1778185521085,29.84,80124.62,0.0,-0.92225,7e-05,9.6141]
[1778185521919,29.84,80121.18,0.0,-0.9225,7e-05,9.58988]
[1778185523933,29.84,80120.16,0.0,-0.92257,7e-05,9.58346]
[1778185526682,29.84,80121.35,0.0,-0.92247,7e-05,9.59264]
[1778185526997,29.84,80121.35,0.0,-0.92247,7e-05,9.59264]
[1778185527589,29.84,80121.66,0.0,-0.92244,7e-05,9.5956]
[1778185532997,29.85,80122.05,0.0,-0.92242,7e-05,9.59602]
[1778185538031,29.85,80123.88,0.0,-0.92227,7e-05,9.61086]
[1778185539361,29.85,80123.88,0.0,-0.92227,7e-05,9.61086]
[1778185545259,29.85,80123.34,0.0,-0.92229,7e-05,9.60886]
[1778185545316,29.85,80123.34,0.0,-0.92229,7e-05,9.60886]
[1778185545346,29.85,80123.34,0.0,-0.92229,7e-05,9.60886]
[1778185545372,29.85,80123.34,0.0,-0.92229,7e-05,9.60886]
[1778185546315,29.85,80123.26,0.0,-0.92229,7e-05,9.60859]
[1778185547729,29.85,80124.9,0.0,-0.92216,7e-05,9.62068]
[1778185547758,29.85,80124.9,0.0,-0.92216,7e-05,9.62068]
[1778185549252,29.85,80124.95,0.0,-0.92216,7e-05,9.62129]
[1778185549996,29.85,80125.25,0.0,-0.92213,7e-05,9.62366]
[1778185551406,29.85,80125.55,0.0,-0.92211,7e-05,9.62603]
[1778185551430,29.85,80125.55,0.0,-0.92211,7e-05,9.62603]
[1778185553321,29.85,80125.57,0.0,-0.9221,7e-05,9.62665]
[1778185557526,29.86,80125.64,0.0,-0.92209,7e-05,9.62763]
[1778185558424,29.86,80126.26,0.0,-0.92204,7e-05,9.63271]
[1778185564213,29.86,80126.33,0.0,-0.92202,7e-05,9.63477]
[1778185564813,29.86,80126.33,0.0,-0.92202,7e-05,9.63477]
[1778185566493,29.86,80126.33,0.0,-0.92202,7e-05,9.63477]
[1778185567212,29.86,80126.33,0.0,-0.92201,7e-05,9.6352]
[1778185569910,29.86,80126.77,0.0,-0.92197,7e-05,9.63894]
[1778185573448,29.86,80126.87,0.0,-0.92196,7e-05,9.64025]
[1778185574924,29.86,80127.39,0.0,-0.92192,7e-05,9.64432]
[1778185579453,29.86,80128.65,0.0,-0.92182,7e-05,9.65359]
[1778185580675,29.86,80128.65,0.0,-0.92181,7e-05,9.6543]
[1778185581527,29.86,80128.65,0.0,-0.92181,7e-05,9.6543]
[1778185586063,29.86,80128.75,0.0,-0.9218,7e-05,9.65519]
[1778185586087,29.86,80128.75,0.0,-0.9218,7e-05,9.65519]
[1778185596440,29.87,80128.58,0.0,-0.92182,7e-05,9.65247]
[1778185597596,29.87,80128.63,0.0,-0.92181,7e-05,9.65301]
[1778185605503,29.87,80128.62,0.0,-0.9218,7e-05,9.65437]
[1778185614566,29.86,80129.09,0.0,-0.9218,7e-05,9.65405]
[1778185617977,29.86,80129.44,0.0,-0.92178,7e-05,9.65611]
[1778185618969,29.86,80129.44,0.0,-0.92179,7e-05,9.6549]
[1778185621324,29.86,80130.54,0.0,-0.92172,7e-05,9.66184]
[1778185628990,29.86,80131.15,0.0,-0.92169,7e-05,9.66409]
[1778185630351,29.86,80130.75,0.0,-0.92174,7e-05,9.65963]
[1778185637728,29.85,80130.34,0.0,-0.92181,7e-05,9.6536]
[1778185642763,29.85,80129.76,0.0,-0.92187,7e-05,9.64759]
[1778185647798,29.85,80129.85,0.0,-0.92186,7e-05,9.64868]
[1778185652833,29.85,80129.99,0.0,-0.92187,7e-05,9.64658]
[1778185654363,29.85,80129.99,0.0,-0.92187,7e-05,9.64658]
[1778185655318,29.85,80130.64,0.0,-0.92181,7e-05,9.65158]
[1778185656861,29.85,80137.79,0.0,-0.92128,7e-05,9.70247]
[1778185658352,29.85,80137.79,0.0,-0.92128,7e-05,9.70247]
[1778185659886,29.85,80139.24,0.0,-0.92117,7e-05,9.71298]
[1778185665925,29.85,80138.99,0.0,-0.92118,7e-05,9.71222]
[1778185672974,29.86,80139.14,0.0,-0.92115,7e-05,9.71449]
[1778185678014,29.85,80139.42,0.0,-0.92115,7e-05,9.71509]
[1778185683045,29.85,80139.09,0.0,-0.92119,7e-05,9.71088]
[1778185685059,29.85,80143.69,0.0,-0.92085,7e-05,9.74275]
[1778185690094,29.85,80144.63,0.0,-0.92079,7e-05,9.74919]
[1778185698150,29.84,80143.68,0.0,-0.92089,7e-05,9.73945]
[1778185703185,29.84,80143.81,0.0,-0.9209,7e-05,9.73827]
[1778185711241,29.84,80143.06,0.0,-0.92102,7e-05,9.72617]
[1778185716276,29.83,80151.04,0.0,-0.92044,8e-05,9.78128]
[1778185717695,29.84,80154.14,0.0,-0.9202,8e-05,9.80353]
[1778185721311,29.84,80157.22,0.0,-0.91996,8e-05,9.8261]
[1778185726346,29.84,80158.93,0.0,-0.91982,8e-05,9.839]
[1778185733395,29.84,80159.1,0.0,-0.9198,8e-05,9.84119]
[1778185738430,29.84,80160.9,0.0,-0.91966,8e-05,9.85483]
[1778185740444,29.84,80166.67,0.0,-0.91922,8e-05,9.89628]
[1778185745480,29.84,80171.22,0.0,-0.91887,8e-05,9.9291]
[1778185747494,29.84,80173.78,0.0,-0.91867,8e-05,9.9474]
[1778185749508,29.84,80182.35,0.0,-0.91801,8e-05,10.00933]
[1778185750515,29.84,80184.08,0.0,-0.91788,8e-05,10.02213]
[1778185755551,29.84,80183.7,0.0,-0.91789,8e-05,10.02109]
[1778185756668,29.84,80183.7,0.0,-0.91789,8e-05,10.02109]
[1778185756819,29.84,80183.7,0.0,-0.91789,8e-05,10.02109]
[1778185757704,29.84,80183.7,0.0,-0.91789,8e-05,10.02109]
[1778185757565,29.85,80183.51,0.0,-0.91789,8e-05,10.02035]
[1778185758572,29.85,80183.79,0.0,-0.91787,8e-05,10.02267]
[1778185765621,29.85,80184.13,0.0,-0.91782,8e-05,10.02708]
[1778185769649,29.85,80180.45,0.0,-0.91809,8e-05,10.0016]
[1778185770250,29.85,80180.45,0.0,-0.91809,8e-05,10.0016]
[1778185770931,29.85,80180.1,0.0,-0.91812,8e-05,9.99937]
[1778185771663,29.85,80174.27,0.0,-0.9186,8e-05,9.95316]
[1778185772028,29.85,80174.27,0.0,-0.9186,8e-05,9.95316]
[1778185772670,29.85,80173.56,0.0,-0.91865,8e-05,9.94793]
[1778185777705,29.85,80174.62,0.0,-0.91858,8e-05,9.95468]
[1778185782740,29.85,80174.78,0.0,-0.91858,8e-05,9.9548]
[1778185784149,29.85,80174.73,0.0,-0.91858,8e-05,9.95422]
[1778185790797,29.84,80174.46,0.0,-0.91862,8e-05,9.95072]
[1778185795832,29.84,80173.7,0.0,-0.91869,8e-05,9.94409]
[1778185800610,29.84,80173.5,0.0,-0.91871,8e-05,9.94218]
[1778185800613,29.84,80173.5,0.0,-0.91871,8e-05,9.94218]
[1778185800867,29.84,80165.78,0.0,-0.91931,8e-05,9.88623]
[1778185801819,29.84,80165.78,0.0,-0.91931,8e-05,9.88623]
[1778185801874,29.84,80161.09,0.0,-0.91967,8e-05,9.85258]
[1778185806909,29.84,80159.92,0.0,-0.91976,8e-05,9.84376]
[1778185808786,29.84,80159.92,0.0,-0.91976,8e-05,9.84376]
[1778185809930,29.84,80156.52,0.0,-0.92002,8e-05,9.81931]
[1778185812951,29.84,80153.78,0.0,-0.92023,8e-05,9.79972]
[1778185817986,29.84,80154.21,0.0,-0.92019,8e-05,9.80284]
[1778185822014,29.84,80148.68,0.0,-0.92061,7e-05,9.76366]
[1778185824028,29.84,80146.81,0.0,-0.92074,7e-05,9.75062]
[1778185829064,29.84,80146.53,0.0,-0.92076,7e-05,9.74935]
[1778185838127,29.84,80143.4,0.0,-0.921,7e-05,9.7247]
[1778185844169,29.85,80144.36,0.0,-0.92092,7e-05,9.73269]
[1778185849204,29.85,80144.4,0.0,-0.92091,7e-05,9.73395]
[1778185859668,29.85,80144.47,0.0,-0.92089,7e-05,9.73504]
[1778185859716,29.85,80113.3,0.0,-0.92319,7e-05,9.51665]
[1778185860296,29.85,80106.01,0.0,-0.92372,7e-05,9.46562]
[1778185862830,29.85,80108.79,0.0,-0.92351,7e-05,9.48526]
[1778185864340,29.85,80108.62,0.0,-0.92352,7e-05,9.48469]
[1778185865490,29.85,80108.62,0.0,-0.92352,7e-05,9.48469]
[1778185866766,29.85,80106.95,0.0,-0.92363,7e-05,9.47357]
[1778185867845,29.85,80106.62,0.0,-0.92365,7e-05,9.47238]
[1778185867846,29.85,80106.63,0.0,-0.92364,7e-05,9.47302]
[1778185871390,29.86,80108.98,0.0,-0.92345,7e-05,9.49114]
[1778185876375,29.86,80109.3,0.0,-0.9234,7e-05,9.49547]
[1778185876518,29.86,80109.3,0.0,-0.9234,7e-05,9.49547]
[1778185876537,29.86,80109.3,0.0,-0.9234,7e-05,9.49547]
[1778185877770,29.86,80109.57,0.0,-0.92337,7e-05,9.49838]
[1778185878439,29.86,80113.26,0.0,-0.9231,7e-05,9.52472]
[1778185880453,29.86,80115.78,0.0,-0.9229,7e-05,9.54334]
[1778185881062,29.86,80115.78,0.0,-0.9229,7e-05,9.54334]
[1778185881943,29.86,80115.66,0.0,-0.92291,7e-05,9.54295]
[1778185882205,29.86,80115.66,0.0,-0.92291,7e-05,9.54295]
[1778185884492,29.87,80134.39,0.0,-0.92151,7e-05,9.67608]
[1778185885595,29.87,80138.69,0.0,-0.92119,7e-05,9.70711]
[1778185890063,29.87,80137.63,0.0,-0.92126,7e-05,9.70032]
[1778185890150,29.87,80137.63,0.0,-0.92126,7e-05,9.70032]
[1778185890208,29.87,80137.63,0.0,-0.92126,7e-05,9.70032]
[1778185890965,29.87,80137.77,0.0,-0.92125,7e-05,9.7015]
[1778185896575,29.87,80137.17,0.0,-0.92131,7e-05,9.69435]
[1778185901612,29.87,80136.84,0.0,-0.92132,7e-05,9.69313]
[1778185903299,29.87,80137.91,0.0,-0.92124,7e-05,9.70092]
[1778185908662,29.87,80137.13,0.0,-0.92128,7e-05,9.6967]
[1778185909165,29.87,80137.13,0.0,-0.92128,7e-05,9.6967]
[1778185909304,29.87,80137.13,0.0,-0.92128,7e-05,9.6967]
[1778185909686,29.87,80137.13,0.0,-0.92128,7e-05,9.6967]
[1778185910786,29.88,80136.79,0.0,-0.9213,7e-05,9.69452]
[1778185912690,29.88,80133.31,0.0,-0.92156,7e-05,9.67064]
[1778185914932,29.88,80131.7,0.0,-0.92167,7e-05,9.65983]
[1778185915711,29.88,80127.25,0.0,-0.922,7e-05,9.62874]
[1778185916302,29.88,80127.25,0.0,-0.922,7e-05,9.62874]
[1778185917446,29.88,80126.38,0.0,-0.92206,7e-05,9.62295]
[1778185922766,29.88,80125.73,0.0,-0.92208,7e-05,9.62047]
[1778185923007,29.88,80125.73,0.0,-0.92208,7e-05,9.62047]
[1778185923061,29.88,80125.73,0.0,-0.92208,7e-05,9.62047]
[1778185924004,29.88,80126.95,0.0,-0.92199,7e-05,9.62942]
[1778185926791,29.88,80118.76,0.0,-0.92258,7e-05,9.57285]
[1778185927181,29.88,80118.76,0.0,-0.92258,7e-05,9.57285]
[1778185928805,29.88,80113.99,0.0,-0.92292,7e-05,9.54024]
[1778185933840,29.89,80114.47,0.0,-0.92286,7e-05,9.54586]
[1778185935854,29.89,80109.36,0.0,-0.92323,7e-05,9.51092]
[1778185936837,29.89,80109.36,0.0,-0.92323,7e-05,9.51092]
[1778185936992,29.89,80108.07,0.0,-0.92332,7e-05,9.50237]
[1778185938330,29.89,80107.74,0.0,-0.92333,7e-05,9.50055]
[1778185946857,29.89,80107.93,0.0,-0.92331,7e-05,9.50319]
[1778185946931,29.9,80113.86,0.0,-0.92285,7e-05,9.547]
[1778185947100,29.9,80113.86,0.0,-0.92285,7e-05,9.547]
[1778185947560,29.9,80113.86,0.0,-0.92285,7e-05,9.547]
[1778185948945,29.9,80117.07,0.0,-0.92261,7e-05,9.57025]
[1778185949881,29.9,80117.07,0.0,-0.92261,7e-05,9.57025]
[1778185950501,29.9,80117.07,0.0,-0.92261,7e-05,9.57025]
[1778185954987,29.9,80110.22,0.0,-0.92311,7e-05,9.52027]
[1778185957324,29.9,80110.11,0.0,-0.92312,7e-05,9.51989]
[1778185963043,29.91,80110.97,0.0,-0.92303,7e-05,9.5285]
[1778185968078,29.91,80111.11,0.0,-0.923,7e-05,9.53118]
[1778185972107,29.91,80114.21,0.0,-0.92276,7e-05,9.5542]
[1778185973289,29.91,80114.21,0.0,-0.92276,7e-05,9.5542]
[1778185973323,29.91,80117.11,0.0,-0.92255,7e-05,9.57425]
[1778185974696,29.91,80117.11,0.0,-0.92255,7e-05,9.57425]
[1778185974726,29.91,80120.47,0.0,-0.9223,7e-05,9.59774]
[1778185976134,29.91,80124.25,0.0,-0.92202,7e-05,9.62453]
[1778185978148,29.91,80131.03,0.0,-0.92152,7e-05,9.67267]
[1778185979155,29.91,80133.46,0.0,-0.92133,7e-05,9.68994]
[1778185980205,29.91,80133.46,0.0,-0.92133,7e-05,9.68994]
[1778185986204,29.91,80134.12,0.0,-0.92128,7e-05,9.69534]
[1778185991239,29.91,80133.21,0.0,-0.92134,7e-05,9.68954]
[1778185996275,29.91,80130.79,0.0,-0.92151,7e-05,9.67318]
[1778185998289,29.91,80122.9,0.0,-0.92209,7e-05,9.61797]
[1778186004331,29.92,80122.76,0.0,-0.92208,7e-05,9.61858]
[1778186007727,29.92,80123.09,0.0,-0.92205,7e-05,9.62141]
[1778186009366,29.92,80110.13,0.0,-0.923,7e-05,9.53122]
[1778186010373,29.92,80107.51,0.0,-0.92319,7e-05,9.51327]
[1778186017422,29.92,80108.29,0.0,-0.92315,7e-05,9.51518]
[1778186020046,29.92,80108.31,0.0,-0.92315,7e-05,9.51498]
[1778186020238,29.92,80108.31,0.0,-0.92315,7e-05,9.51498]
[1778186020304,29.92,80108.31,0.0,-0.92315,7e-05,9.51498]
[1778186020910,29.92,80108.31,0.0,-0.92315,7e-05,9.51498]
[1778186024471,29.92,80111.63,0.0,-0.92291,7e-05,9.53848]
[1778186029507,29.92,80101.25,0.0,-0.92365,7e-05,9.46728]
[1778186031538,29.92,80099.23,0.0,-0.9238,7e-05,9.453]
[1778186031639,29.92,80096.02,0.0,-0.92403,7e-05,9.43055]
[1778186033014,29.92,80096.02,0.0,-0.92403,7e-05,9.43055]
[1778186033142,29.92,80094.62,0.0,-0.92413,7e-05,9.42134]
[1778186037154,29.92,80096.49,0.0,-0.92399,7e-05,9.43432]
[1778186042602,29.92,80095.79,0.0,-0.92405,7e-05,9.42943]
[1778186047637,29.93,80097.79,0.0,-0.92387,7e-05,9.44631]
[1778186054686,29.93,80098.69,0.0,-0.92376,7e-05,9.45708]
[1778186059721,29.94,80098.11,0.0,-0.92377,7e-05,9.45587]
[1778186064756,29.94,80097.45,0.0,-0.92379,7e-05,9.45417]
[1778186069791,29.95,80097.86,0.0,-0.92372,7e-05,9.45994]
[1778186072812,29.95,80095.3,0.0,-0.92392,7e-05,9.43982]
[1778186077847,29.95,80094.7,0.0,-0.92393,7e-05,9.43869]
[1778186083889,29.96,80094.65,0.0,-0.9239,7e-05,9.44203]
[1778186088924,29.96,80094.43,0.0,-0.92388,7e-05,9.44356]
[1778186091946,29.97,80081.06,0.0,-0.92482,7e-05,9.35263]
[1778186092953,29.97,80079.26,0.0,-0.92495,7e-05,9.34033]
[1778186093335,29.97,80079.26,0.0,-0.92495,7e-05,9.34033]
[1778186093960,29.97,80077.05,0.0,-0.9251,7e-05,9.32581]
[1778186098995,29.97,80078.1,0.0,-0.92502,7e-05,9.33402]
[1778186104031,29.97,80077.37,0.0,-0.92506,7e-05,9.32985]
[1778186109066,29.97,80083.49,0.0,-0.92461,7e-05,9.37308]
[1778186109442,29.97,80083.49,0.0,-0.92461,7e-05,9.37308]
[1778186110101,29.97,80083.49,0.0,-0.92461,7e-05,9.37308]
[1778186110074,29.97,80080.51,0.0,-0.92482,7e-05,9.35255]
[1778186111081,29.97,80076.57,0.0,-0.92511,7e-05,9.32543]
[1778186116116,29.97,80077.68,0.0,-0.92502,7e-05,9.33397]
[1778186116898,29.97,80077.68,0.0,-0.92502,7e-05,9.33397]
[1778186122158,29.98,80078.83,0.0,-0.92492,7e-05,9.34293]
[1778186127193,29.98,80077.07,0.0,-0.92503,7e-05,9.33274]
[1778186133235,29.98,80073.48,0.0,-0.9253,7e-05,9.30492]
[1778186138270,29.98,80073.25,0.0,-0.9253,7e-05,9.30498]
[1778186140284,29.98,80077.02,0.0,-0.92503,7e-05,9.33143]
[1778186141291,29.98,80079.43,0.0,-0.92485,7e-05,9.34826]
[1778186144312,29.98,80081.83,0.0,-0.92468,7e-05,9.36528]
[1778186148340,29.98,80086.91,0.0,-0.92431,7e-05,9.40098]
[1778186151361,29.99,80089.21,0.0,-0.92413,7e-05,9.41828]
[1778186152880,29.99,80089.21,0.0,-0.92413,7e-05,9.41828]
[1778186154159,29.99,80088.82,0.0,-0.92414,7e-05,9.41745]
[1778186156280,29.99,80088.88,0.0,-0.92413,7e-05,9.4179]
[1778186156931,29.99,80088.88,0.0,-0.92413,7e-05,9.4179]
[1778186156964,29.99,80088.88,0.0,-0.92413,7e-05,9.4179]
[1778186157459,29.99,80089.46,0.0,-0.92408,7e-05,9.42257]
[1778186158626,29.99,80089.89,0.0,-0.92405,7e-05,9.42555]
[1778186158995,29.99,80089.89,0.0,-0.92405,7e-05,9.42555]
[1778186168120,29.99,80092.13,0.0,-0.92388,7e-05,9.44231]
[1778186169565,29.99,80091.92,0.0,-0.92389,7e-05,9.4408]
[1778186175529,29.99,80090.74,0.0,-0.92398,7e-05,9.43257]
[1778186177525,29.99,80090.71,0.0,-0.92398,7e-05,9.43237]
[1778186182578,29.99,80086.27,0.0,-0.9243,7e-05,9.40159]
[1778186183585,29.99,80083.64,0.0,-0.92449,7e-05,9.3834]
[1778186185599,29.99,80080.89,0.0,-0.92468,7e-05,9.36453]
[1778186190634,29.99,80080.08,0.0,-0.92474,7e-05,9.35945]
[1778186191361,29.99,80080.08,0.0,-0.92474,7e-05,9.35945]
[1778186196676,29.99,80077.65,0.0,-0.92493,7e-05,9.33934]
[1778186201712,30.0,80077.85,0.0,-0.92491,7e-05,9.34144]
[1778186206127,30.0,80077.95,0.0,-0.9249,7e-05,9.34228]
[1778186206304,30.0,80078.46,0.0,-0.92486,7e-05,9.34623]
[1778186206388,30.0,80078.46,0.0,-0.92486,7e-05,9.34623]
[1778186207016,30.0,80078.46,0.0,-0.92486,7e-05,9.34623]
[1778186208116,30.0,80077.5,0.0,-0.92493,7e-05,9.33987]
[1778186212109,30.0,80077.14,0.0,-0.92495,7e-05,9.33782]
[1778186212210,30.0,80074.18,0.0,-0.92516,7e-05,9.31767]
[1778186213662,30.0,80072.54,0.0,-0.92527,7e-05,9.30635]
[1778186223825,30.0,80072.69,0.0,-0.92525,7e-05,9.30849]
[1778186228901,30.0,80074.45,0.0,-0.92511,7e-05,9.32245]
[1778186233937,30.0,80073.94,0.0,-0.92514,7e-05,9.31964]
[1778186239010,30.0,80073.02,0.0,-0.92519,7e-05,9.31397]
[1778186240020,30.01,80068.7,0.0,-0.9255,7e-05,9.28433]
[1778186241109,30.01,80062.77,0.0,-0.92592,7e-05,9.24371]
[1778186242034,30.01,80043.06,0.0,-0.9273,7e-05,9.109]
[1778186243041,30.01,80031.44,0.0,-0.92811,7e-05,9.03038]
[1778186244048,30.02,80030.6,0.0,-0.92805,7e-05,9.03627]
[1778186246072,30.03,80023.02,0.0,-0.92856,7e-05,8.98603]
[1778186246702,30.03,80023.02,0.0,-0.92856,7e-05,8.98603]
[1778186247075,30.03,80018.38,0.0,-0.92887,7e-05,8.95531]
[1778186249089,30.03,80014.21,0.0,-0.92914,7e-05,8.92855]
[1778186250096,30.03,80009.29,0.0,-0.92947,7e-05,8.89614]
[1778186251103,30.03,80007.01,0.0,-0.92965,7e-05,8.87706]
[1778186252113,30.03,80002.69,0.0,-0.92994,7e-05,8.84832]
[1778186253249,30.03,80002.69,0.0,-0.92994,7e-05,8.84832]
[1778186253304,30.03,80002.29,0.0,-0.92997,7e-05,8.84596]
[1778186254127,30.03,79992.98,0.0,-0.9306,7e-05,8.78394]
[1778186254374,30.03,79992.98,0.0,-0.9306,7e-05,8.78394]
[1778186255134,30.03,79992.2,0.0,-0.93064,7e-05,8.77914]
[1778186259524,30.04,79992.34,0.0,-0.93061,7e-05,8.78228]
[1778186260169,30.04,79985.61,0.0,-0.93106,7e-05,8.73737]
[1778186261176,30.04,79978.74,0.0,-0.93151,7e-05,8.69305]
[1778186263152,30.04,79978.14,0.0,-0.93154,7e-05,8.68961]
[1778186263190,30.04,79976.2,0.0,-0.93167,7e-05,8.67727]
[1778186264197,30.04,79971.32,0.0,-0.93199,7e-05,8.64546]
[1778186265204,30.04,79961.41,0.0,-0.93264,7e-05,8.58055]
[1778186266211,30.04,79962.16,0.0,-0.93258,7e-05,8.5862]
[1778186269240,30.05,79937.37,0.0,-0.93418,6e-05,8.42549]
[1778186270247,30.05,79928.61,0.0,-0.93474,6e-05,8.36933]
[1778186271255,30.05,79931.71,0.0,-0.93453,6e-05,8.39053]
[1778186272262,30.05,79928.72,0.0,-0.93471,6e-05,8.37206]
[1778186273270,30.05,79932.54,0.0,-0.93445,6e-05,8.39795]
[1778186274276,30.05,79941.24,0.0,-0.93388,6e-05,8.45574]
[1778186275283,30.05,79949.31,0.0,-0.93334,7e-05,8.50951]
[1778186276290,30.06,79943.61,0.0,-0.93371,7e-05,8.47294]
[1778186277297,30.06,79933.67,0.0,-0.93434,6e-05,8.40884]
[1778186278703,30.06,79932.89,0.0,-0.93438,6e-05,8.4047]
[1778186279677,30.06,79932.89,0.0,-0.93438,6e-05,8.4047]
[1778186279778,30.06,79933.94,0.0,-0.93431,6e-05,8.4125]
[1778186280421,30.06,79943.1,0.0,-0.9337,7e-05,8.47329]
[1778186281677,30.06,79943.1,0.0,-0.9337,7e-05,8.47329]
[1778186281702,30.06,79948.96,0.0,-0.93331,7e-05,8.51255]
[1778186282981,30.06,79948.96,0.0,-0.93331,7e-05,8.51255]
[1778186283339,30.07,79959.1,0.0,-0.93263,7e-05,8.58081]
[1778186284347,30.07,79974.85,0.0,-0.93158,7e-05,8.68565]
[1778186285365,30.07,79979.75,0.0,-0.93125,7e-05,8.7187]
[1778186287380,30.07,79984.91,0.0,-0.93089,7e-05,8.75394]
[1778186288402,30.07,80001.22,0.0,-0.92979,7e-05,8.8634]
[1778186290080,30.07,80002.76,0.0,-0.92968,7e-05,8.87417]
[1778186290400,30.07,79999.98,0.0,-0.92987,7e-05,8.85552]
[1778186292895,30.07,80001.84,0.0,-0.92974,7e-05,8.86824]
[1778186294338,30.07,80001.89,0.0,-0.92973,7e-05,8.86902]
[1778186295101,30.07,80001.89,0.0,-0.92973,7e-05,8.86902]
[1778186295139,30.07,80001.09,0.0,-0.92978,7e-05,8.86412]
[1778186296201,30.07,80001.09,0.0,-0.92978,7e-05,8.86412]
[1778186296444,30.07,80007.32,0.0,-0.92935,7e-05,8.90619]
[1778186299464,30.07,80003.31,0.0,-0.92962,7e-05,8.87978]
[1778186300833,30.07,80003.31,0.0,-0.92962,7e-05,8.87978]
[1778186302485,30.07,79995.36,0.0,-0.93015,7e-05,8.82722]
[1778186304318,30.07,79995.36,0.0,-0.93015,7e-05,8.82722]
[1778186303492,30.07,79992.53,0.0,-0.93034,7e-05,8.80859]
[1778186304499,30.07,79986.55,0.0,-0.93074,7e-05,8.76899]
[1778186306104,30.07,79986.55,0.0,-0.93074,7e-05,8.76899]
[1778186306205,30.08,79981.45,0.0,-0.93107,7e-05,8.73584]
[1778186307089,30.08,79983.77,0.0,-0.93092,7e-05,8.7517]
[1778186308306,30.08,79983.77,0.0,-0.93092,7e-05,8.7517]
[1778186308527,30.08,79982.54,0.0,-0.93099,7e-05,8.74392]
[1778186310986,30.08,79985.93,0.0,-0.93075,7e-05,8.76772]
[1778186311608,30.08,79985.93,0.0,-0.93075,7e-05,8.76772]
[1778186315738,30.08,79983.87,0.0,-0.93091,7e-05,8.75118]
[1778186315748,30.08,79986.84,0.0,-0.9307,7e-05,8.77138]
[1778186316759,30.08,79986.84,0.0,-0.9307,7e-05,8.77138]
[1778186318219,30.08,79984.67,0.0,-0.93084,7e-05,8.7578]
[1778186321799,30.09,79984.29,0.0,-0.93083,7e-05,8.75888]
[1778186323632,30.09,79987.9,0.0,-0.93056,7e-05,8.78564]
[1778186325646,30.09,79991.15,0.0,-0.93033,7e-05,8.80797]
[1778186327660,30.1,79994.04,0.0,-0.93012,7e-05,8.82889]
[1778186329674,30.1,79996.85,0.0,-0.92992,7e-05,8.84925]
[1778186332695,30.1,79993.79,0.0,-0.9301,7e-05,8.83099]
[1778186333702,30.1,79987.81,0.0,-0.9305,7e-05,8.79182]
[1778186334709,30.1,79985.2,0.0,-0.93067,7e-05,8.77473]
[1778186339744,30.11,79986.0,0.0,-0.9306,7e-05,8.78176]
[1778186344779,30.11,79989.26,0.0,-0.93036,7e-05,8.80506]
[1778186345786,30.11,79997.47,0.0,-0.9298,7e-05,8.86026]
[1778186347802,30.11,79994.52,0.0,-0.92999,7e-05,8.84197]
[1778186348809,30.11,79989.57,0.0,-0.93031,7e-05,8.80963]
[1778186351856,30.11,79984.23,0.0,-0.93066,7e-05,8.77541]
[1778186352862,30.12,79978.68,0.0,-0.93103,7e-05,8.73877]
[1778186353672,30.12,79978.68,0.0,-0.93103,7e-05,8.73877]
[1778186353869,30.12,79976.13,0.0,-0.9312,7e-05,8.72215]
[1778186356890,30.12,79979.61,0.0,-0.93094,7e-05,8.74751]
[1778186361925,30.12,79978.77,0.0,-0.93096,7e-05,8.74524]
[1778186362935,30.12,79972.91,0.0,-0.93135,7e-05,8.70666]
[1778186363948,30.13,79967.15,0.0,-0.93173,7e-05,8.66884]
[1778186364955,30.13,79963.04,0.0,-0.932,7e-05,8.64206]
[1778186366969,30.13,79962.52,0.0,-0.93202,7e-05,8.63959]
[1778186368983,30.13,79965.96,0.0,-0.93179,7e-05,8.66332]
[1778186369990,30.13,79975.29,0.0,-0.93116,7e-05,8.72565]
[1778186372005,30.13,79973.34,0.0,-0.93131,7e-05,8.70956]
[1778186376034,30.13,79965.92,0.0,-0.93178,7e-05,8.66231]
[1778186377041,30.13,79957.22,0.0,-0.93235,7e-05,8.60535]
[1778186378048,30.14,79955.32,0.0,-0.93247,7e-05,8.59339]
[1778186382267,30.14,79955.25,0.0,-0.93246,7e-05,8.59463]
[1778186383209,30.14,79956.21,0.0,-0.93239,7e-05,8.60151]
[1778186388391,30.14,79954.86,0.0,-0.93245,7e-05,8.59535]
[1778186389798,30.14,79952.26,0.0,-0.93261,7e-05,8.57937]
[1778186391323,30.15,79947.28,0.0,-0.93293,7e-05,8.54782]
[1778186392157,30.15,79938.3,0.0,-0.93351,7e-05,8.48964]
[1778186393387,30.15,79933.12,0.0,-0.93384,6e-05,8.45655]
[1778186393921,30.15,79933.12,0.0,-0.93384,6e-05,8.45655]
[1778186394216,30.15,79933.12,0.0,-0.93384,6e-05,8.45655]
[1778186394229,30.15,79933.5,0.0,-0.9338,6e-05,8.4598]
[1778186395324,30.15,79933.5,0.0,-0.9338,6e-05,8.4598]
[1778186399108,30.15,79932.77,0.0,-0.93382,6e-05,8.45821]
[1778186399214,30.16,79935.28,0.0,-0.93365,6e-05,8.47538]
[1778186399719,30.16,79935.28,0.0,-0.93365,6e-05,8.47538]
[1778186405248,30.16,79932.33,0.0,-0.93379,6e-05,8.4609]
[1778186407262,30.17,79940.19,0.0,-0.93326,7e-05,8.51391]
[1778186408269,30.17,79944.72,0.0,-0.93296,7e-05,8.54432]
[1778186408779,30.17,79944.72,0.0,-0.93296,7e-05,8.54432]
[1778186408838,30.17,79944.72,0.0,-0.93296,7e-05,8.54432]
[1778186409276,30.17,79951.57,0.0,-0.93251,7e-05,8.58929]
[1778186410248,30.17,79951.57,0.0,-0.93251,7e-05,8.58929]
[1778186410283,30.17,79961.44,0.0,-0.93185,7e-05,8.65564]
[1778186411290,30.17,79973.42,0.0,-0.93104,7e-05,8.73546]
[1778186411822,30.17,79973.42,0.0,-0.93104,7e-05,8.73546]
[1778186412297,30.17,79976.11,0.0,-0.93086,7e-05,8.75372]
[1778186412931,30.17,79976.11,0.0,-0.93086,7e-05,8.75372]
[1778186413356,30.17,79965.4,0.0,-0.93158,7e-05,8.68272]
[1778186414320,30.17,79956.28,0.0,-0.93217,7e-05,8.62336]
[1778186415331,30.17,79941.51,0.0,-0.93314,7e-05,8.52635]
[1778186416315,30.17,79941.51,0.0,-0.93314,7e-05,8.52635]
[1778186416334,30.17,79940.36,0.0,-0.9332,7e-05,8.5201]
[1778186417124,30.17,79940.36,0.0,-0.9332,7e-05,8.5201]
[1778186418567,30.18,79939.87,0.0,-0.93322,7e-05,8.51837]
[1778186419944,30.18,79939.86,0.0,-0.93321,7e-05,8.51904]
[1778186420362,30.18,79943.25,0.0,-0.93298,7e-05,8.54197]
[1778186424051,30.18,79941.25,0.0,-0.93309,7e-05,8.53096]
[1778186425042,30.18,79943.12,0.0,-0.93296,7e-05,8.54392]
[1778186425427,30.18,79948.98,0.0,-0.93257,7e-05,8.58305]
[1778186427468,30.18,79948.18,0.0,-0.93262,7e-05,8.57842]
[1778186427441,30.19,79953.57,0.0,-0.93226,7e-05,8.61449]
[1778186430607,30.19,79954.1,0.0,-0.93221,7e-05,8.61966]
[1778186431670,30.19,79953.65,0.0,-0.93226,7e-05,8.61331]
[1778186432477,30.19,79951.35,0.0,-0.9324,7e-05,8.59876]
[1778186433484,30.19,79955.47,0.0,-0.93213,7e-05,8.62647]
[1778186436192,30.19,79956.23,0.0,-0.93207,7e-05,8.63204]
[1778186436293,30.19,79949.46,0.0,-0.9325,7e-05,8.58866]
[1778186437158,30.19,79949.46,0.0,-0.9325,7e-05,8.58866]
[1778186440571,30.2,79947.86,0.0,-0.93259,7e-05,8.57999]
[1778186440666,30.2,79944.26,0.0,-0.93282,7e-05,8.55699]
[1778186446584,30.2,79942.3,0.0,-0.93291,7e-05,8.5481]
[1778186448741,30.2,79941.94,0.0,-0.93293,7e-05,8.5464]
[1778186450613,30.21,79937.97,0.0,-0.93316,7e-05,8.52243]
[1778186453634,30.21,79941.56,0.0,-0.93291,7e-05,8.54799]
[1778186458669,30.22,79941.61,0.0,-0.93287,7e-05,8.55159]
[1778186462697,30.22,79944.0,0.0,-0.93269,7e-05,8.56984]
[1778186467732,30.22,79943.05,0.0,-0.93272,7e-05,8.56665]
[1778186472767,30.23,79943.64,0.0,-0.93265,7e-05,8.57358]
[1778186475788,30.23,79939.22,0.0,-0.93292,7e-05,8.54646]
[1778186480823,30.24,79939.3,0.0,-0.93288,7e-05,8.55027]
[1778186486542,30.24,79940.88,0.0,-0.93275,7e-05,8.56313]
[1778186485858,30.24,79937.86,0.0,-0.93295,7e-05,8.54398]
[1778186486865,30.24,79934.1,0.0,-0.93318,7e-05,8.52005]
[1778186487872,30.24,79931.59,0.0,-0.93334,6e-05,8.50435]
[1778186490893,30.25,79928.84,0.0,-0.9335,6e-05,8.48859]
[1778186493914,30.25,79937.21,0.0,-0.93296,7e-05,8.54153]
[1778186495931,30.25,79940.11,0.0,-0.93275,7e-05,8.56185]
[1778186500413,30.26,79945.46,0.0,-0.93237,7e-05,8.60006]
[1778186500942,30.26,79945.46,0.0,-0.93237,7e-05,8.60006]
[1778186506000,30.26,79946.49,0.0,-0.93227,7e-05,8.60974]
[1778186510029,30.27,79941.46,0.0,-0.93258,7e-05,8.57907]
[1778186515063,30.27,79943.15,0.0,-0.93244,7e-05,8.59324]
[1778186518832,30.27,79942.4,0.0,-0.93247,7e-05,8.58955]
[1778186522112,30.28,79937.6,0.0,-0.93276,7e-05,8.56125]
[1778186523119,30.28,79935.42,0.0,-0.93289,7e-05,8.54761]
[1778186524126,30.28,79932.62,0.0,-0.93307,7e-05,8.53001]
[1778186529161,30.29,79930.73,0.0,-0.93315,7e-05,8.52136]
[1778186534196,30.29,79930.34,0.0,-0.93314,7e-05,8.52259]
[1778186539231,30.3,79929.68,0.0,-0.93314,7e-05,8.52283]
[1778186543259,30.3,79926.96,0.0,-0.93328,6e-05,8.50816]
[1778186548295,30.31,79926.33,0.0,-0.93329,6e-05,8.50796]
[1778186551316,30.31,79921.04,0.0,-0.93363,6e-05,8.47197]
[1778186556351,30.32,79918.18,0.0,-0.93378,6e-05,8.45692]
[1778186561387,30.32,79918.22,0.0,-0.93374,6e-05,8.46072]
[1778186564413,30.33,79921.32,0.0,-0.93353,6e-05,8.48203]
[1778186568441,30.33,79925.39,0.0,-0.93326,6e-05,8.50908]
[1778186573476,30.33,79925.93,0.0,-0.9332,6e-05,8.51561]
[1778186578511,30.34,79926.37,0.0,-0.93313,6e-05,8.5221]
[1778186583546,30.34,79926.02,0.0,-0.93312,6e-05,8.52279]
[1778186588581,30.34,79925.89,0.0,-0.93313,6e-05,8.52238]
[1778186593619,30.34,79924.21,0.0,-0.93323,6e-05,8.51191]
[1778186596640,30.34,79920.88,0.0,-0.93344,6e-05,8.49056]
[1778186600669,30.34,79918.67,0.0,-0.93358,6e-05,8.47676]
[1778186605704,30.35,79918.43,0.0,-0.93358,6e-05,8.4772]
[1778186610745,30.35,79918.03,0.0,-0.93356,6e-05,8.47839]
[1778186612644,30.35,79918.03,0.0,-0.93356,6e-05,8.47839]
[1778186611752,30.35,79906.11,0.0,-0.93436,6e-05,8.39742]
[1778186613356,30.35,79906.11,0.0,-0.93436,6e-05,8.39742]
[1778186613449,30.36,79903.87,0.0,-0.93449,6e-05,8.38413]
[1778186618981,30.36,79903.33,0.0,-0.93451,6e-05,8.38175]
[1778186619946,30.36,79903.31,0.0,-0.93451,6e-05,8.3819]
[1778186620014,30.36,79903.41,0.0,-0.9345,6e-05,8.38283]
[1778186623253,30.36,79901.6,0.0,-0.93461,6e-05,8.37202]
[1778186626857,30.36,79902.04,0.0,-0.93457,6e-05,8.37604]
[1778186628871,30.36,79901.9,0.0,-0.93457,6e-05,8.37572]
[1778186633283,30.36,79902.32,0.0,-0.93454,6e-05,8.3793]
[1778186634410,30.36,79903.31,0.0,-0.93447,6e-05,8.38624]
[1778186634448,30.37,79905.51,0.0,-0.93432,6e-05,8.40069]
[1778186637935,30.37,79902.64,0.0,-0.9345,6e-05,8.38298]
[1778186643169,30.37,79902.16,0.0,-0.93452,6e-05,8.38102]
[1778186643393,30.37,79906.11,0.0,-0.93426,6e-05,8.40704]
[1778186644179,30.37,79906.11,0.0,-0.93426,6e-05,8.40704]
[1778186644279,30.37,79912.23,0.0,-0.93387,6e-05,8.44661]
[1778186645868,30.37,79912.21,0.0,-0.93387,6e-05,8.44666]
[1778186650019,30.38,79915.67,0.0,-0.9336,6e-05,8.47305]
[1778186650778,30.38,79915.67,0.0,-0.9336,6e-05,8.47305]
[1778186652036,30.38,79925.12,0.0,-0.93298,7e-05,8.53532]
[1778186653043,30.38,79926.35,0.0,-0.9329,7e-05,8.54399]
[1778186658079,30.38,79924.75,0.0,-0.93297,7e-05,8.5368]
[1778186659494,30.38,79924.75,0.0,-0.93297,7e-05,8.5368]
[1778186660703,30.38,79924.45,0.0,-0.93297,7e-05,8.53617]
[1778186662107,30.39,79927.76,0.0,-0.93274,7e-05,8.55903]
[1778186667142,30.39,79927.08,0.0,-0.93276,7e-05,8.55773]
[1778186670609,30.39,79926.39,0.0,-0.9328,7e-05,8.55387]
[1778186670703,30.39,79929.2,0.0,-0.93261,7e-05,8.57217]
[1778186671170,30.39,79932.61,0.0,-0.93242,7e-05,8.59048]
[1778186676205,30.4,79932.51,0.0,-0.93239,7e-05,8.59275]
[1778186677214,30.4,79945.2,0.0,-0.93155,7e-05,8.67644]
[1778186678353,30.4,79958.72,0.0,-0.93065,7e-05,8.76606]
[1778186679681,30.4,79958.72,0.0,-0.93065,7e-05,8.76606]
[1778186679228,30.4,79959.88,0.0,-0.93057,7e-05,8.77419]
[1778186680217,30.4,79959.88,0.0,-0.93057,7e-05,8.77419]
[1778186680509,30.4,79959.88,0.0,-0.93057,7e-05,8.77419]
[1778186680613,30.4,79960.85,0.0,-0.9305,7e-05,8.78125]
[1778186686277,30.4,79963.75,0.0,-0.93029,7e-05,8.80181]
[1778186691312,30.4,79964.93,0.0,-0.9302,7e-05,8.81089]
[1778186696347,30.41,79965.25,0.0,-0.93016,7e-05,8.81417]
[1778186701382,30.41,79965.6,0.0,-0.93015,7e-05,8.81593]
[1778186705414,30.4,79968.86,0.0,-0.92994,7e-05,8.8359]
[1778186710449,30.4,79964.21,0.0,-0.93025,7e-05,8.80611]
[1778186716491,30.41,79965.26,0.0,-0.93016,7e-05,8.81444]
[1778186722533,30.41,79965.12,0.0,-0.93018,7e-05,8.81218]
[1778186727571,30.4,79964.11,0.0,-0.93027,7e-05,8.80334]
[1778186732606,30.4,79963.84,0.0,-0.93034,7e-05,8.79538]
[1778186737641,30.39,79964.32,0.0,-0.93033,7e-05,8.79637]
[1778186739655,30.39,79959.08,0.0,-0.93069,7e-05,8.76085]
[1778186741207,30.39,79958.02,0.0,-0.93077,7e-05,8.75347]
[1778186741669,30.39,79955.79,0.0,-0.93092,7e-05,8.7384]
[1778186742185,30.39,79955.79,0.0,-0.93092,7e-05,8.7384]
[1778186743683,30.39,79951.96,0.0,-0.93118,7e-05,8.71252]
[1778186746706,30.39,79949.74,0.0,-0.93132,7e-05,8.69901]
[1778186751741,30.4,79950.7,0.0,-0.93123,7e-05,8.70725]
[1778186752112,30.4,79950.7,0.0,-0.93123,7e-05,8.70725]
[1778186752748,30.4,79950.08,0.0,-0.93127,7e-05,8.70355]
[1778186755769,30.4,79947.16,0.0,-0.93145,7e-05,8.68556]
[1778186756397,30.4,79947.16,0.0,-0.93145,7e-05,8.68556]
[1778186757617,30.4,79945.77,0.0,-0.93154,7e-05,8.67686]
[1778186759797,30.4,79942.38,0.0,-0.93176,7e-05,8.65531]
[1778186761170,30.4,79942.04,0.0,-0.93178,7e-05,8.65292]
[1778186767854,30.41,79939.35,0.0,-0.93192,7e-05,8.63872]
[1778186769867,30.41,79937.16,0.0,-0.93205,7e-05,8.62548]
[1778186773895,30.41,79933.59,0.0,-0.93227,7e-05,8.60378]
[1778186778930,30.41,79940.42,0.0,-0.9318,7e-05,8.65075]
[1778186783965,30.42,79943.44,0.0,-0.93157,7e-05,8.67315]
[1778186786986,30.42,79946.52,0.0,-0.93136,7e-05,8.69484]
[1778186789372,30.42,79945.86,0.0,-0.93139,7e-05,8.69098]
[1778186792022,30.42,79948.89,0.0,-0.9312,7e-05,8.70884]
[1778186797057,30.43,79952.6,0.0,-0.93093,7e-05,8.7356]
[1778186798064,30.43,79957.84,0.0,-0.93058,7e-05,8.77057]
[1778186800078,30.43,79963.01,0.0,-0.93023,7e-05,8.80544]
[1778186805434,30.43,79963.02,0.0,-0.93021,7e-05,8.80667]
[1778186807153,30.43,79962.44,0.0,-0.93025,7e-05,8.80342]
[1778186813169,30.43,79960.72,0.0,-0.93034,7e-05,8.79405]
[1778186814351,30.43,79960.72,0.0,-0.93034,7e-05,8.79405]
[1778186814886,30.43,79960.45,0.0,-0.93036,7e-05,8.79256]
[1778186820218,30.43,79958.4,0.0,-0.93051,7e-05,8.77765]
[1778186825253,30.43,79958.67,0.0,-0.9305,7e-05,8.77834]
[1778186827606,30.43,79958.04,0.0,-0.93055,7e-05,8.77383]
[1778186830288,30.43,79955.39,0.0,-0.93073,7e-05,8.75562]
[1778186836330,30.43,79958.49,0.0,-0.93052,7e-05,8.77587]
[1778186838344,30.43,79961.95,0.0,-0.93029,7e-05,8.79922]
[1778186843018,30.43,79959.72,0.0,-0.93043,7e-05,8.78539]
[1778186844666,30.43,79961.12,0.0,-0.93033,7e-05,8.79488]
[1778186850428,30.43,79960.38,0.0,-0.93037,7e-05,8.79154]
[1778186855463,30.44,79960.66,0.0,-0.93036,7e-05,8.79049]
[1778186859361,30.44,79960.88,0.0,-0.93035,7e-05,8.79216]
[1778186860498,30.44,79963.46,0.0,-0.93017,7e-05,8.81007]
[1778186861126,30.44,79963.46,0.0,-0.93017,7e-05,8.81007]
[1778186866540,30.44,79961.49,0.0,-0.93029,7e-05,8.79824]
[1778186872582,30.44,79960.72,0.0,-0.93032,7e-05,8.79439]
[1778186874334,30.44,79960.41,0.0,-0.93034,7e-05,8.79276]
[1778186878825,30.44,79962.34,0.0,-0.9302,7e-05,8.80637]
[1778186878862,30.44,79965.33,0.0,-0.93,7e-05,8.82634]
[1778186879839,30.44,79965.33,0.0,-0.93,7e-05,8.82634]
[1778186882652,30.44,79969.6,0.0,-0.92971,7e-05,8.85522]
[1778186886680,30.45,79972.18,0.0,-0.92953,7e-05,8.87278]
[1778186887541,30.45,79972.18,0.0,-0.92953,7e-05,8.87278]
[1778186892939,30.45,79972.65,0.0,-0.92949,7e-05,8.87627]
[1778186892722,30.45,79975.78,0.0,-0.92928,7e-05,8.89712]
[1778186894155,30.45,79976.96,0.0,-0.9292,7e-05,8.90499]
[1778186899772,30.45,79976.46,0.0,-0.92923,7e-05,8.9017]
[1778186904807,30.45,79976.8,0.0,-0.92921,7e-05,8.90389]
[1778186906263,30.45,79977.27,0.0,-0.92918,7e-05,8.90699]
[1778186911856,30.45,79978.81,0.0,-0.92911,7e-05,8.91302]
[1778186912885,30.45,79978.81,0.0,-0.92911,7e-05,8.91302]
[1778186913968,30.45,79980.83,0.0,-0.92897,7e-05,8.92641]
[1778186919831,30.44,79980.3,0.0,-0.92901,7e-05,8.92258]
[1778186920587,30.44,79980.33,0.0,-0.92901,7e-05,8.92256]
[1778186924852,30.44,79980.42,0.0,-0.92901,7e-05,8.92285]
[1778186924947,30.44,79976.41,0.0,-0.92928,7e-05,8.89609]
[1778186926088,30.44,79975.42,0.0,-0.92935,7e-05,8.88948]
[1778186931996,30.44,79975.92,0.0,-0.92932,7e-05,8.8926]
[1778186938038,30.44,79975.48,0.0,-0.92935,7e-05,8.88941]
[1778186942602,30.44,79975.42,0.0,-0.92935,7e-05,8.88881]
[1778186948108,30.44,79974.34,0.0,-0.92943,7e-05,8.88136]
[1778186953599,30.44,79974.38,0.0,-0.92943,7e-05,8.88148]
[1778186954714,30.44,79974.38,0.0,-0.92943,7e-05,8.88131]
[1778186960192,30.44,79974.54,0.0,-0.92942,7e-05,8.88203]
[1778186961644,30.44,79981.9,0.0,-0.92893,7e-05,8.93093]
[1778186962421,30.44,79981.9,0.0,-0.92893,7e-05,8.93093]
[1778186962522,30.44,79988.77,0.0,-0.92846,7e-05,8.97663]
[1778186963514,30.44,79988.77,0.0,-0.92846,7e-05,8.97663]
[1778186963985,30.44,79988.77,0.0,-0.92846,7e-05,8.97663]
[1778186964629,30.44,79990.29,0.0,-0.92836,7e-05,8.98659]
[1778186964726,30.44,79991.13,0.0,-0.9283,7e-05,8.99177]
[1778186969629,30.44,79991.15,0.0,-0.92831,7e-05,8.9913]
[1778186971232,30.44,79990.86,0.0,-0.92832,7e-05,8.99]
[1778186975298,30.44,79987.91,0.0,-0.92853,7e-05,8.968]
[1778186977836,30.44,79987.68,0.0,-0.92854,7e-05,8.9672]
[1778186977844,30.44,79990.13,0.0,-0.92837,7e-05,8.98391]
[1778186982349,30.45,79993.42,0.0,-0.92813,7e-05,9.00724]
[1778186983098,30.45,79993.42,0.0,-0.92813,7e-05,9.00724]
[1778186984507,30.45,79994.05,0.0,-0.92809,7e-05,9.01177]
[1778186992003,30.45,79995.67,0.0,-0.92797,7e-05,9.02341]
[1778186993249,30.45,79995.26,0.0,-0.928,7e-05,9.02003]
[1778186999775,30.45,79995.91,0.0,-0.92796,7e-05,9.02449]
[1778187001012,30.45,79996.11,0.0,-0.92795,7e-05,9.02513]
[1778187000475,30.45,80000.01,0.0,-0.92768,7e-05,9.05127]
[1778187001482,30.45,80003.22,0.0,-0.92746,7e-05,9.07259]
[1778187002489,30.45,80006.43,0.0,-0.92725,7e-05,9.0939]
[1778187007524,30.44,80005.64,0.0,-0.92731,7e-05,9.08716]
[1778187011965,30.44,80005.77,0.0,-0.92732,7e-05,9.08699]
[1778187013068,30.44,80006.01,0.0,-0.9273,7e-05,9.08834]
[1778187022629,30.44,80006.82,0.0,-0.92727,7e-05,9.09132]
[1778187027666,30.44,80008.38,0.0,-0.92718,7e-05,9.1006]
[1778187028672,30.44,79999.39,0.0,-0.9278,7e-05,9.03996]
[1778187029312,30.44,79999.39,0.0,-0.9278,7e-05,9.03996]
[1778187030684,30.43,79997.32,0.0,-0.92794,7e-05,9.02584]
[1778187030690,30.43,79996.77,0.0,-0.92798,7e-05,9.02201]
[1778187035721,30.43,79996.79,0.0,-0.92802,7e-05,9.01756]
[1778187038828,30.43,79996.99,0.0,-0.92801,7e-05,9.0187]
[1778187044784,30.43,79997.31,0.0,-0.92799,7e-05,9.02005]
[1778187049819,30.43,79997.61,0.0,-0.92798,7e-05,9.02158]
[1778187054854,30.43,79997.73,0.0,-0.92797,7e-05,9.0219]
[1778187061903,30.43,79995.06,0.0,-0.92816,7e-05,9.00337]
[1778187066939,30.43,79994.54,0.0,-0.9282,7e-05,8.9996]
[1778187071974,30.43,79994.68,0.0,-0.92819,7e-05,9.00022]
[1778187077009,30.43,79994.57,0.0,-0.92821,7e-05,8.99916]
[1778187082044,30.43,79994.79,0.0,-0.92819,7e-05,9.00031]
[1778187088086,30.43,79994.94,0.0,-0.92819,7e-05,9.0009]
[1778187093121,30.43,79994.97,0.0,-0.92822,7e-05,8.99673]
[1778187100170,30.43,79993.49,0.0,-0.92832,7e-05,8.98638]
[1778187101177,30.43,79986.64,0.0,-0.92879,7e-05,8.94057]
[1778187103192,30.43,79983.07,0.0,-0.92903,7e-05,8.91682]
[1778187107222,30.43,79980.9,0.0,-0.92918,7e-05,8.90258]
[1778187113137,30.43,79981.01,0.0,-0.92917,7e-05,8.90351]
[1778187114388,30.43,79981.04,0.0,-0.92917,7e-05,8.90379]
[1778187114470,30.43,79982.21,0.0,-0.92909,7e-05,8.91161]
[1778187120313,30.43,79983.01,0.0,-0.92903,7e-05,8.91694]
[1778187125348,30.43,79982.03,0.0,-0.9291,7e-05,8.9104]
[1778187130383,30.43,79982.24,0.0,-0.92909,7e-05,8.91174]
[1778187135418,30.43,79982.62,0.0,-0.92906,7e-05,8.91416]
[1778187141460,30.43,79982.11,0.0,-0.9291,7e-05,8.91059]
[1778187142467,30.43,79979.01,0.0,-0.92931,7e-05,8.88993]
[1778187147502,30.43,79977.86,0.0,-0.92938,7e-05,8.88235]
[1778187152537,30.43,79977.58,0.0,-0.92943,7e-05,8.87649]
[1778187155558,30.43,79974.31,0.0,-0.92965,7e-05,8.8548]
[1778187160593,30.43,79969.24,0.0,-0.92999,7e-05,8.82142]
[1778187161600,30.43,79966.58,0.0,-0.93017,7e-05,8.80391]
[1778187163614,30.43,79958.44,0.0,-0.93071,7e-05,8.75039]
[1778187165633,30.43,79957.3,0.0,-0.93078,7e-05,8.74331]
[1778187170668,30.43,79958.19,0.0,-0.93071,7e-05,8.75032]
[1778187171831,30.43,79961.01,0.0,-0.93052,7e-05,8.76916]
[1778187173689,30.43,79963.27,0.0,-0.93037,7e-05,8.78448]
[1778187179732,30.43,79964.31,0.0,-0.93028,7e-05,8.79253]
[1778187180738,30.43,79967.33,0.0,-0.93008,7e-05,8.81271]
[1778187183759,30.43,79970.64,0.0,-0.92985,7e-05,8.83516]
[1778187188794,30.43,79970.8,0.0,-0.92983,7e-05,8.83704]
[1778187193829,30.44,79970.19,0.0,-0.92986,7e-05,8.83391]
[1778187195843,30.44,79972.71,0.0,-0.92969,7e-05,8.85102]
[1778187197857,30.44,79975.39,0.0,-0.92951,7e-05,8.8692]
[1778187199871,30.44,79973.13,0.0,-0.92965,7e-05,8.85452]
[1778187204906,30.44,79971.65,0.0,-0.92974,7e-05,8.84562]
[1778187206921,30.44,79965.45,0.0,-0.93016,7e-05,8.80494]
[1778187208935,30.44,79962.18,0.0,-0.93037,7e-05,8.78379]
[1778187210949,30.44,79959.12,0.0,-0.93057,7e-05,8.76417]
[1778187211956,30.44,79953.02,0.0,-0.931,7e-05,8.72031]
[1778187213970,30.44,79952.25,0.0,-0.93104,7e-05,8.71597]
[1778187217180,30.44,79951.8,0.0,-0.93107,7e-05,8.71384]
[1778187217882,30.45,79951.39,0.0,-0.93108,7e-05,8.71199]
[1778187223034,30.45,79953.43,0.0,-0.93092,7e-05,8.72796]
[1778187228069,30.45,79953.32,0.0,-0.93091,7e-05,8.72939]
[1778187233105,30.46,79954.51,0.0,-0.93081,7e-05,8.73942]
[1778187234404,30.46,79954.73,0.0,-0.93079,7e-05,8.7413]
[1778187235504,30.46,79954.12,0.0,-0.93082,7e-05,8.73771]
[1778187238722,30.46,79953.42,0.0,-0.93086,7e-05,8.73443]
[1778187239267,30.46,79944.38,0.0,-0.93145,7e-05,8.6755]
[1778187239903,30.46,79944.38,0.0,-0.93145,7e-05,8.6755]
[1778187240157,30.46,79945.86,0.0,-0.93135,7e-05,8.68574]
[1778187245192,30.47,79946.04,0.0,-0.93131,7e-05,8.68954]
[1778187245888,30.47,79946.04,0.0,-0.93131,7e-05,8.68954]
[1778187246523,30.47,79945.67,0.0,-0.93133,7e-05,8.68765]
[1778187247206,30.47,79945.78,0.0,-0.93132,7e-05,8.6889]
[1778187253248,30.47,79946.92,0.0,-0.93121,7e-05,8.69952]
[1778187257177,30.47,79946.35,0.0,-0.93123,7e-05,8.69733]
[1778187257276,30.48,79943.2,0.0,-0.93143,7e-05,8.67719]
[1778187258639,30.48,79943.8,0.0,-0.93139,7e-05,8.68168]
[1778187264325,30.48,79945.89,0.0,-0.93122,7e-05,8.69862]
[1778187269361,30.49,79945.75,0.0,-0.9312,7e-05,8.70036]
[1778187270886,30.49,79945.75,0.0,-0.9312,7e-05,8.70036]
[1778187271847,30.49,79945.75,0.0,-0.93119,7e-05,8.70089]
[1778187275403,30.49,79943.34,0.0,-0.93135,7e-05,8.68379]
[1778187278850,30.49,79943.17,0.0,-0.93136,7e-05,8.68324]
[1778187279568,30.49,79944.13,0.0,-0.93128,7e-05,8.69066]
[1778187285474,30.5,79945.0,0.0,-0.93119,7e-05,8.70027]
[1778187290509,30.5,79944.31,0.0,-0.9312,7e-05,8.69857]
[1778187293883,30.51,79943.39,0.0,-0.93125,7e-05,8.69369]
[1778187295544,30.51,79939.59,0.0,-0.93148,7e-05,8.67054]
[1778187300939,30.51,79938.95,0.0,-0.9315,7e-05,8.66881]
[1778187301050,30.51,79938.95,0.0,-0.9315,7e-05,8.66881]
[1778187302699,30.51,79936.65,0.0,-0.93164,7e-05,8.655]
[1778187302730,30.52,79933.34,0.0,-0.93185,7e-05,8.63401]
[1778187308635,30.52,79933.22,0.0,-0.93182,7e-05,8.63718]
[1778187315405,30.53,79932.13,0.0,-0.93186,7e-05,8.63264]
[1778187315904,30.53,79932.13,0.0,-0.93186,7e-05,8.63264]
[1778187317014,30.53,79931.79,0.0,-0.93187,7e-05,8.63233]
[1778187322734,30.54,79931.28,0.0,-0.93186,7e-05,8.63334]
[1778187324722,30.54,79931.42,0.0,-0.93184,7e-05,8.63487]
[1778187325817,30.54,79931.38,0.0,-0.93184,7e-05,8.63522]
[1778187327769,30.54,79928.71,0.0,-0.93199,7e-05,8.61965]
[1778187332425,30.54,79928.27,0.0,-0.93203,7e-05,8.61471]
[1778187344265,30.55,79927.69,0.0,-0.932,7e-05,8.61711]
[1778187345632,30.56,79927.72,0.0,-0.93198,7e-05,8.61969]
[1778187353952,30.56,79927.87,0.0,-0.93192,7e-05,8.62588]
[1778187357748,30.57,79928.45,0.0,-0.93186,7e-05,8.63138]
[1778187363015,30.57,79927.73,0.0,-0.93187,7e-05,8.63008]
[1778187372078,30.58,79927.59,0.0,-0.93183,7e-05,8.63421]
[1778187373485,30.58,79927.59,0.0,-0.93183,7e-05,8.63421]
[1778187374264,30.58,79927.81,0.0,-0.93181,7e-05,8.6362]
[1778187380135,30.59,79927.62,0.0,-0.93178,7e-05,8.63882]
[1778187382148,30.59,79916.27,0.0,-0.93251,7e-05,8.56612]
[1778187383155,30.59,79909.24,0.0,-0.93296,6e-05,8.52113]
[1778187384162,30.59,79909.33,0.0,-0.93294,6e-05,8.52309]
[1778187388190,30.6,79907.03,0.0,-0.93306,6e-05,8.51106]
[1778187389573,30.6,79906.46,0.0,-0.93309,6e-05,8.50809]
[1778187391211,30.6,79902.1,0.0,-0.93339,6e-05,8.47743]
[1778187392218,30.6,79899.9,0.0,-0.93352,6e-05,8.46401]
[1778187396247,30.61,79897.25,0.0,-0.93366,6e-05,8.45005]
[1778187397391,30.61,79897.25,0.0,-0.93366,6e-05,8.45005]
[1778187397428,30.61,79895.06,0.0,-0.93379,6e-05,8.43675]
[1778187405309,30.62,79895.06,0.0,-0.93373,6e-05,8.44306]
[1778187410344,30.62,79895.62,0.0,-0.93365,6e-05,8.45045]
[1778187414372,30.63,79898.83,0.0,-0.93342,6e-05,8.47401]
[1778187422429,30.63,79899.82,0.0,-0.93335,6e-05,8.4808]
[1778187427464,30.63,79897.93,0.0,-0.93347,6e-05,8.46881]
[1778187432499,30.63,79896.01,0.0,-0.93358,6e-05,8.45736]
[1778187437534,30.64,79896.57,0.0,-0.93351,6e-05,8.46447]
[1778187442569,30.64,79898.55,0.0,-0.93337,6e-05,8.4787]
[1778187447604,30.64,79895.99,0.0,-0.93353,6e-05,8.46236]
[1778187452639,30.64,79896.65,0.0,-0.93349,6e-05,8.46544]
[1778187455660,30.65,79894.14,0.0,-0.93363,6e-05,8.45133]
[1778187456667,30.65,79890.29,0.0,-0.93387,6e-05,8.42731]
[1778187461824,30.65,79889.31,0.0,-0.93392,6e-05,8.42274]
[1778187467744,30.65,79886.21,0.0,-0.9341,6e-05,8.40446]
[1778187472779,30.65,79885.89,0.0,-0.93411,6e-05,8.40319]
[1778187477814,30.65,79886.93,0.0,-0.93404,6e-05,8.4106]
[1778187482849,30.66,79888.39,0.0,-0.93394,6e-05,8.4206]
[1778187487884,30.66,79888.41,0.0,-0.93393,6e-05,8.42131]
[1778187490905,30.66,79885.93,0.0,-0.93408,6e-05,8.40581]
[1778187495940,30.66,79883.43,0.0,-0.93424,6e-05,8.39056]
[1778187496947,30.66,79887.13,0.0,-0.934,6e-05,8.41443]
[1778187499968,30.66,79889.87,0.0,-0.93382,6e-05,8.43241]
[1778187507017,30.66,79889.7,0.0,-0.93382,6e-05,8.43212]
[1778187513059,30.66,79889.85,0.0,-0.93383,6e-05,8.42987]
[1778187518094,30.66,79887.43,0.0,-0.93398,6e-05,8.415]
[1778187519101,30.66,79885.08,0.0,-0.93413,6e-05,8.40009]
[1778187522122,30.66,79881.55,0.0,-0.93435,6e-05,8.37804]
[1778187527157,30.67,79869.69,0.0,-0.93509,6e-05,8.30346]
[1778187528166,30.67,79864.36,0.0,-0.93542,6e-05,8.26982]
[1778187529617,30.67,79863.55,0.0,-0.93546,6e-05,8.26537]
[1778187529919,30.67,79863.55,0.0,-0.93546,6e-05,8.26537]
[1778187530638,30.67,79863.55,0.0,-0.93546,6e-05,8.26537]
[1778187531197,30.67,79857.15,0.0,-0.93586,6e-05,8.2252]
[1778187536232,30.67,79856.08,0.0,-0.93591,6e-05,8.2205]
[1778187539443,30.67,79855.8,0.0,-0.93592,6e-05,8.21954]
[1778187541627,30.67,79855.94,0.0,-0.9359,6e-05,8.22161]
[1778187541662,30.67,79855.94,0.0,-0.9359,6e-05,8.22161]
[1778187542274,30.68,79856.27,0.0,-0.93587,6e-05,8.22471]
[1778187542720,30.68,79856.27,0.0,-0.93587,6e-05,8.22471]
[1778187544288,30.68,79859.78,0.0,-0.93563,6e-05,8.24829]
[1778187545295,30.68,79862.11,0.0,-0.93548,6e-05,8.26405]
[1778187550330,30.68,79860.78,0.0,-0.93554,6e-05,8.25776]
[1778187552344,30.68,79865.62,0.0,-0.93523,6e-05,8.28905]
[1778187558386,30.69,79866.37,0.0,-0.93514,6e-05,8.29807]
[1778187563421,30.69,79864.81,0.0,-0.93522,6e-05,8.28966]
[1778187564024,30.69,79864.81,0.0,-0.93522,6e-05,8.28966]
[1778187566176,30.69,79865.06,0.0,-0.9352,6e-05,8.29156]
[1778187566565,30.69,79869.45,0.0,-0.93492,6e-05,8.32009]
[1778187566944,30.69,79869.45,0.0,-0.93492,6e-05,8.32009]
[1778187570630,30.69,79870.44,0.0,-0.93486,6e-05,8.32652]
[1778187570632,30.69,79870.44,0.0,-0.93486,6e-05,8.32652]
[1778187570662,30.69,79872.32,0.0,-0.93474,6e-05,8.33875]
[1778187571362,30.69,79872.32,0.0,-0.93474,6e-05,8.33875]
[1778187571479,30.7,79874.71,0.0,-0.93461,6e-05,8.35031]
[1778187577521,30.7,79875.21,0.0,-0.93456,6e-05,8.35485]
[1778187587591,30.7,79872.31,0.0,-0.93472,6e-05,8.33891]
[1778187592626,30.7,79872.97,0.0,-0.93466,6e-05,8.34541]
[1778187595650,30.71,79875.36,0.0,-0.9345,6e-05,8.36119]
[1778187600685,30.71,79876.46,0.0,-0.93439,6e-05,8.37214]
[1778187601692,30.71,79895.61,0.0,-0.93316,6e-05,8.49562]
[1778187602699,30.71,79896.27,0.0,-0.93311,6e-05,8.50046]
[1778187607734,30.72,79895.69,0.0,-0.93312,6e-05,8.49915]
[1778187608883,30.72,79895.69,0.0,-0.93312,6e-05,8.49915]
[1778187609887,30.72,79895.75,0.0,-0.93311,6e-05,8.50016]
[1778187612770,30.72,79892.7,0.0,-0.93328,6e-05,8.48309]
[1778187615392,30.72,79891.05,0.0,-0.93338,6e-05,8.47316]
[1778187615455,30.73,79891.26,0.0,-0.93336,6e-05,8.4752]
[1778187617609,30.73,79891.39,0.0,-0.93335,6e-05,8.47672]
[1778187618698,30.73,79891.31,0.0,-0.93334,6e-05,8.47758]
[1778187621833,30.73,79893.62,0.0,-0.93316,6e-05,8.49514]
[1778187624312,30.73,79894.04,0.0,-0.93313,6e-05,8.49852]
[1778187624414,30.73,79891.39,0.0,-0.93329,6e-05,8.48216]
[1778187631657,30.74,79890.38,0.0,-0.93332,6e-05,8.47919]
[1778187633048,30.74,79890.53,0.0,-0.93332,6e-05,8.47773]
[1778187635931,30.74,79886.48,0.0,-0.93358,6e-05,8.45211]
[1778187637134,30.74,79886.48,0.0,-0.93358,6e-05,8.45211]
[1778187638559,30.74,79886.56,0.0,-0.93357,6e-05,8.45277]
[1778187643987,30.75,79884.28,0.0,-0.93366,6e-05,8.44371]
[1778187648470,30.76,79883.27,0.0,-0.93369,6e-05,8.44045]
[1778187654057,30.77,79883.3,0.0,-0.93364,6e-05,8.44547]
[1778187658649,30.77,79882.68,0.0,-0.93366,6e-05,8.44391]
[1778187659487,30.77,79882.68,0.0,-0.93364,6e-05,8.44552]
[1778187673190,30.78,79883.87,0.0,-0.93351,6e-05,8.45871]
[1778187678206,30.78,79884.09,0.0,-0.93349,6e-05,8.4611]
[1778187679232,30.78,79888.97,0.0,-0.93317,6e-05,8.49287]
[1778187684267,30.78,79888.97,0.0,-0.93316,6e-05,8.49323]
[1778187689302,30.78,79888.93,0.0,-0.93319,6e-05,8.49085]
[1778187695836,30.78,79888.93,0.0,-0.93319,6e-05,8.49085]
[1778187696915,30.78,79888.89,0.0,-0.93325,6e-05,8.48379]
[1778187705414,30.77,79889.17,0.0,-0.93327,6e-05,8.48212]
[1778187710129,30.77,79889.21,0.0,-0.93328,6e-05,8.48089]
[1778187718505,30.76,79891.44,0.0,-0.93317,6e-05,8.49186]
[1778187726861,30.76,79891.2,0.0,-0.9332,6e-05,8.48884]
[1778187727756,30.76,79891.2,0.0,-0.9332,6e-05,8.48884]
[1778187729582,30.76,79886.52,0.0,-0.93353,6e-05,8.45597]
[1778187732603,30.75,79837.33,0.0,-0.93663,6e-05,8.1434]
[1778187733321,30.75,79837.33,0.0,-0.93663,6e-05,8.1434]
[1778187733611,30.75,79809.33,0.0,-0.93834,6e-05,7.9685]
[1778187734366,30.75,79809.33,0.0,-0.93834,6e-05,7.9685]
[1778187734618,30.76,79819.02,0.0,-0.9377,6e-05,8.03329]
[1778187735628,30.76,79825.11,0.0,-0.93733,6e-05,8.0716]
[1778187737552,30.76,79825.23,0.0,-0.93732,6e-05,8.07263]
[1778187737642,30.76,79825.98,0.0,-0.93727,6e-05,8.07759]
[1778187740324,30.76,79825.43,0.0,-0.9373,6e-05,8.0747]
[1778187740667,30.76,79832.69,0.0,-0.93685,6e-05,8.12037]
[1778187741853,30.76,79845.08,0.0,-0.93608,6e-05,8.19838]
[1778187742679,30.76,79844.97,0.0,-0.93609,6e-05,8.19775]
[1778187743554,30.76,79844.97,0.0,-0.93609,6e-05,8.19775]
[1778187743652,30.76,79844.97,0.0,-0.93609,6e-05,8.19781]
[1778187748721,30.76,79839.13,0.0,-0.93645,6e-05,8.16134]
[1778187749728,30.77,79836.48,0.0,-0.93661,6e-05,8.14479]
[1778187755770,30.77,79836.12,0.0,-0.93665,6e-05,8.13927]
[1778187760805,30.77,79830.72,0.0,-0.93698,6e-05,8.10586]
[1778187761812,30.77,79828.26,0.0,-0.93713,6e-05,8.0906]
[1778187766847,30.77,79827.92,0.0,-0.93715,6e-05,8.08922]
[1778187771882,30.77,79827.83,0.0,-0.93714,6e-05,8.08937]
[1778187773897,30.77,79833.36,0.0,-0.9368,6e-05,8.12424]
[1778187778931,30.77,79833.85,0.0,-0.93677,6e-05,8.12766]
[1778187783966,30.77,79834.22,0.0,-0.93674,6e-05,8.13027]
[1778187791015,30.77,79835.35,0.0,-0.93667,6e-05,8.13768]
[1778187799071,30.77,79835.67,0.0,-0.93665,6e-05,8.13999]
[1778187808030,30.77,79835.24,0.0,-0.93667,6e-05,8.13748]
[1778187808112,30.77,79835.24,0.0,-0.93667,6e-05,8.13748]
[1778187808134,30.77,79837.92,0.0,-0.9365,6e-05,8.15454]
[1778187809149,30.77,79837.92,0.0,-0.9365,6e-05,8.15454]
[1778187809532,30.77,79837.92,0.0,-0.9365,6e-05,8.15454]
[1778187809559,30.77,79842.91,0.0,-0.93619,6e-05,8.18592]
[1778187811155,30.77,79845.46,0.0,-0.93606,6e-05,8.198]
[1778187816190,30.77,79845.58,0.0,-0.93606,6e-05,8.19848]
[1778187821226,30.77,79845.92,0.0,-0.93604,6e-05,8.20026]
[1778187831296,30.77,79847.72,0.0,-0.93594,6e-05,8.21068]
[1778187841366,30.77,79847.72,0.0,-0.93595,6e-05,8.20941]
[1778187847408,30.77,79848.27,0.0,-0.93593,6e-05,8.21198]
[1778187858485,30.76,79848.52,0.0,-0.93593,6e-05,8.21167]
[1778187864527,30.76,79847.3,0.0,-0.93602,6e-05,8.20288]
[1778187867548,30.76,79839.95,0.0,-0.93648,6e-05,8.15559]
[1778187875604,30.76,79841.57,0.0,-0.93643,6e-05,8.16041]
[1778187882653,30.76,79842.37,0.0,-0.93638,6e-05,8.16459]
[1778187887689,30.76,79843.47,0.0,-0.93632,6e-05,8.17086]
[1778187892724,30.75,79843.34,0.0,-0.93634,6e-05,8.16921]
[1778187898580,30.75,79842.94,0.0,-0.93637,6e-05,8.16629]
[1778187902794,30.75,79899.82,0.0,-0.93278,6e-05,8.52737]
[1778187905815,30.72,79840.47,0.0,-0.93672,6e-05,8.13063]
[1778187907829,30.72,79840.68,0.0,-0.93671,6e-05,8.13192]
[1778187911857,30.72,79843.36,0.0,-0.93654,6e-05,8.14867]
[1778187916892,30.72,79842.71,0.0,-0.93659,6e-05,8.1443]
[1778187921927,30.72,79840.43,0.0,-0.93673,6e-05,8.12969]
[1778187929983,30.72,79833.68,0.0,-0.93715,6e-05,8.08704]
[1778187930990,30.72,79834.86,0.0,-0.93708,6e-05,8.09447]
[1778187936025,30.72,79834.18,0.0,-0.93714,6e-05,8.08654]
[1778187941060,30.72,79831.82,0.0,-0.93729,6e-05,8.07203]
[1778187950123,30.72,79832.11,0.0,-0.93726,6e-05,8.07458]
[1778187957172,30.72,79834.11,0.0,-0.93713,6e-05,8.08756]
[1778187962207,30.72,79831.07,0.0,-0.93732,6e-05,8.06889]
[1778187963214,30.72,79833.51,0.0,-0.93717,6e-05,8.08425]
[1778187966235,30.72,79824.5,0.0,-0.93772,6e-05,8.02822]
[1778187967242,30.72,79820.82,0.0,-0.93794,6e-05,8.00547]
[1778187972278,30.73,79821.11,0.0,-0.93791,6e-05,8.00828]
[1778187976306,30.73,79818.88,0.0,-0.93804,6e-05,7.99531]
[1778187979327,30.73,79811.09,0.0,-0.9385,6e-05,7.94768]
[1778187982348,30.73,79807.97,0.0,-0.93868,6e-05,7.92933]
[1778187983355,30.73,79805.56,0.0,-0.93882,6e-05,7.91477]
[1778187987383,30.73,79797.89,0.0,-0.93927,6e-05,7.86894]
[1778187992418,30.74,79797.77,0.0,-0.93928,6e-05,7.86654]
[1778187994432,30.74,79802.8,0.0,-0.93897,6e-05,7.89842]
[1778187999467,30.74,79802.38,0.0,-0.93898,6e-05,7.89774]
[1778188004502,30.74,79799.08,0.0,-0.93916,6e-05,7.87929]
[1778188009537,30.75,79797.88,0.0,-0.93921,6e-05,7.87396]
[1778188011551,30.75,79794.42,0.0,-0.93941,6e-05,7.85349]
[1778188015580,30.75,79790.8,0.0,-0.9396,6e-05,7.83301]
[1778188016760,30.75,79790.8,0.0,-0.9396,6e-05,7.83301]
[1778188016771,30.75,79784.52,0.0,-0.93997,6e-05,7.79498]
[1778188017613,30.75,79764.49,0.0,-0.94114,6e-05,7.67344]
[1778188018603,30.75,79754.74,0.0,-0.9417,6e-05,7.61515]
[1778188019610,30.75,79754.12,0.0,-0.94173,6e-05,7.61221]
[1778188020637,30.75,79754.12,0.0,-0.94173,6e-05,7.61221]
[1778188020640,30.75,79754.12,0.0,-0.94173,6e-05,7.61221]
[1778188020701,30.76,79758.41,0.0,-0.94148,6e-05,7.63894]
[1778188022645,30.76,79751.24,0.0,-0.94188,6e-05,7.59718]
[1778188023652,30.76,79747.61,0.0,-0.94208,6e-05,7.57615]
[1778188026673,30.76,79731.28,0.0,-0.94299,6e-05,7.48084]
[1778188027972,30.77,79733.87,0.0,-0.94282,6e-05,7.49832]
[1778188028687,30.77,79740.74,0.0,-0.94243,6e-05,7.53947]
[1778188030158,30.77,79740.74,0.0,-0.94243,6e-05,7.53947]
[1778188033487,30.77,79738.66,0.0,-0.94251,6e-05,7.5307]
[1778188033722,30.77,79737.31,0.0,-0.94258,6e-05,7.52352]
[1778188037750,30.78,79731.91,0.0,-0.94285,6e-05,7.49493]
[1778188040771,30.79,79728.14,0.0,-0.94304,6e-05,7.47532]
[1778188042785,30.79,79725.62,0.0,-0.94316,6e-05,7.46203]
[1778188046813,30.79,79729.21,0.0,-0.94293,6e-05,7.48647]
[1778188048827,30.8,79733.94,0.0,-0.94265,6e-05,7.51623]
[1778188049834,30.8,79736.34,0.0,-0.9425,6e-05,7.53159]
[1778188050841,30.8,79740.04,0.0,-0.94228,6e-05,7.55472]
[1778188053865,30.8,79737.16,0.0,-0.94244,6e-05,7.53638]
[1778188059904,30.81,79734.1,0.0,-0.94257,6e-05,7.52347]
[1778188061918,30.82,79726.09,0.0,-0.943,6e-05,7.47838]
[1778188064939,30.82,79724.73,0.0,-0.94304,6e-05,7.47324]
[1778188069974,30.83,79725.33,0.0,-0.94296,6e-05,7.48179]
[1778188075023,30.84,79725.91,0.0,-0.94288,6e-05,7.49008]
[1778188077024,30.84,79717.78,0.0,-0.94333,6e-05,7.44361]
[1778188079038,30.84,79715.35,0.0,-0.94344,6e-05,7.43124]
[1778188081052,30.85,79710.38,0.0,-0.9437,6e-05,7.40384]
[1778188081803,30.85,79710.38,0.0,-0.9437,6e-05,7.40384]
[1778188082059,30.85,79708.92,0.0,-0.94377,6e-05,7.39628]
[1778188085080,30.85,79701.02,0.0,-0.94419,6e-05,7.35264]
[1778188086087,30.86,79694.63,0.0,-0.94453,6e-05,7.31592]
[1778188088101,30.86,79700.86,0.0,-0.94417,6e-05,7.35475]
[1778188089108,30.86,79697.5,0.0,-0.94434,6e-05,7.33611]
[1778188090115,30.86,79694.59,0.0,-0.94449,6e-05,7.32018]
[1778188095150,30.87,79693.14,0.0,-0.94452,6e-05,7.31771]
[1778188100185,30.88,79693.63,0.0,-0.94443,6e-05,7.32655]
[1778188101192,30.88,79697.76,0.0,-0.94419,6e-05,7.35203]
[1778188102199,30.89,79691.78,0.0,-0.94451,6e-05,7.318]
[1778188105272,30.89,79690.25,0.0,-0.94457,6e-05,7.31142]
[1778188105223,30.89,79686.8,0.0,-0.94475,6e-05,7.29239]
[1778188106229,30.89,79689.66,0.0,-0.94458,6e-05,7.31039]
[1778188107236,30.9,79696.38,0.0,-0.9442,6e-05,7.35108]
[1778188108243,30.9,79665.56,0.0,-0.94589,5e-05,7.17186]
[1778188109250,30.9,79666.34,0.0,-0.94583,5e-05,7.17808]
[1778188110904,30.9,79666.03,0.0,-0.94583,5e-05,7.17825]
[1778188111266,30.91,79669.26,0.0,-0.94566,5e-05,7.19502]
[1778188116301,30.92,79668.81,0.0,-0.9456,5e-05,7.20157]
[1778188117437,30.92,79668.54,0.0,-0.9456,5e-05,7.20167]
[1778188117740,30.92,79668.54,0.0,-0.9456,5e-05,7.20167]
[1778188118315,30.93,79668.17,0.0,-0.9456,5e-05,7.20119]
[1778188120329,30.93,79670.44,0.0,-0.94545,5e-05,7.21717]
[1778188122344,30.93,79672.71,0.0,-0.9453,5e-05,7.23258]
[1778188123350,30.94,79682.77,0.0,-0.94474,6e-05,7.29264]
[1778188124357,30.94,79684.85,0.0,-0.94461,6e-05,7.30607]
[1778188126372,30.96,79687.6,0.0,-0.94433,6e-05,7.33558]
[1778188127378,30.96,79681.97,0.0,-0.94463,6e-05,7.30377]
[1778188128385,30.96,79679.35,0.0,-0.94476,6e-05,7.28968]
[1778188130399,30.97,79681.74,0.0,-0.94461,6e-05,7.30615]
[1778188134427,30.98,79678.88,0.0,-0.94472,6e-05,7.29425]
[1778188135434,30.98,79675.91,0.0,-0.94487,6e-05,7.27814]
[1778188136452,30.98,79672.95,0.0,-0.94502,5e-05,7.26213]
[1778188137456,30.98,79665.01,0.0,-0.94544,5e-05,7.21723]
[1778188138463,31.01,79662.09,0.0,-0.94548,5e-05,7.21376]
[1778188139470,31.01,79654.19,0.0,-0.94589,5e-05,7.16937]
[1778188140477,31.01,79655.06,0.0,-0.94583,5e-05,7.17583]
[1778188145512,31.04,79656.52,0.0,-0.94556,5e-05,7.20406]
[1778188150547,31.07,79657.74,0.0,-0.94533,5e-05,7.22888]
[1778188155628,31.11,79658.04,0.0,-0.94509,5e-05,7.25366]
[1778188155655,31.11,79658.04,0.0,-0.94509,5e-05,7.25366]
[1778188155692,31.11,79663.88,0.0,-0.94476,5e-05,7.2886]
[1778188158608,31.12,79660.03,0.0,-0.94494,5e-05,7.26935]
[1778188159615,31.12,79656.94,0.0,-0.9451,5e-05,7.2524]
[1778188160622,31.12,79653.2,0.0,-0.94529,5e-05,7.23201]
[1778188161629,31.12,79648.62,0.0,-0.94553,5e-05,7.20656]
[1778188166664,31.15,79650.47,0.0,-0.94526,5e-05,7.23554]
[1778188171699,31.16,79652.95,0.0,-0.9451,5e-05,7.25126]
[1778188176734,31.17,79653.42,0.0,-0.94502,5e-05,7.25922]
[1778188180762,31.18,79657.55,0.0,-0.94476,5e-05,7.28713]
[1778188185264,31.18,79658.39,0.0,-0.94469,5e-05,7.29484]
[1778188185629,31.18,79658.23,0.0,-0.94468,5e-05,7.29577]
[1778188185800,31.18,79661.44,0.0,-0.9445,6e-05,7.31443]
[1778188189828,31.19,79663.66,0.0,-0.94433,6e-05,7.33196]
[1778188194864,31.2,79663.5,0.0,-0.94429,6e-05,7.33671]
[1778188202920,31.21,79663.13,0.0,-0.94424,6e-05,7.34173]
[1778188208964,31.22,79663.51,0.0,-0.94416,6e-05,7.35016]
[1778188215007,31.23,79663.61,0.0,-0.94409,6e-05,7.35743]
[1778188221257,31.24,79662.91,0.0,-0.94409,6e-05,7.35667]
[1778188221289,31.24,79662.91,0.0,-0.94409,6e-05,7.35667]
[1778188221358,31.25,79665.22,0.0,-0.94392,6e-05,7.37456]
[1778188222058,31.25,79669.25,0.0,-0.9437,6e-05,7.3981]
[1778188222699,31.25,79669.25,0.0,-0.9437,6e-05,7.3981]
[1778188223015,31.25,79669.25,0.0,-0.9437,6e-05,7.3981]
[1778188223675,31.25,79670.69,0.0,-0.94361,6e-05,7.4076]
[1778188223746,31.25,79670.69,0.0,-0.94361,6e-05,7.4076]
[1778188224072,31.25,79675.17,0.0,-0.94335,6e-05,7.43488]
[1778188229107,31.26,79676.8,0.0,-0.94321,6e-05,7.44933]
[1778188232128,31.26,79681.33,0.0,-0.94296,6e-05,7.47503]
[1778188233219,31.26,79681.33,0.0,-0.94296,6e-05,7.47503]
[1778188233414,31.26,79681.33,0.0,-0.94296,6e-05,7.47503]
[1778188233892,31.27,79682.7,0.0,-0.94286,6e-05,7.48491]
[1778188234142,31.27,79687.57,0.0,-0.94258,6e-05,7.51449]
[1778188235981,31.27,79689.2,0.0,-0.94248,6e-05,7.52494]
[1778188236107,31.27,79689.2,0.0,-0.94248,6e-05,7.52494]
[1778188236138,31.27,79689.2,0.0,-0.94248,6e-05,7.52494]
[1778188237163,31.27,79692.47,0.0,-0.94228,6e-05,7.54591]
[1778188237755,31.27,79692.47,0.0,-0.94228,6e-05,7.54591]
[1778188243206,31.28,79692.59,0.0,-0.94223,6e-05,7.5514]
[1778188247809,31.28,79694.28,0.0,-0.9421,6e-05,7.56452]
[1778188252271,31.29,79696.62,0.0,-0.94193,6e-05,7.58217]
[1778188256465,31.29,79697.3,0.0,-0.94187,6e-05,7.58837]
[1778188256302,31.3,79688.6,0.0,-0.94236,6e-05,7.53763]
[1778188256630,31.3,79688.6,0.0,-0.94236,6e-05,7.53763]
[1778188257313,31.3,79688.6,0.0,-0.94236,6e-05,7.53763]
[1778188257414,31.3,79685.08,0.0,-0.94255,6e-05,7.51766]
[1778188259323,31.3,79688.28,0.0,-0.94235,6e-05,7.53817]
[1778188264359,31.31,79689.58,0.0,-0.94224,6e-05,7.54973]
[1778188269394,31.31,79689.55,0.0,-0.9422,6e-05,7.55328]
[1778188274429,31.32,79691.15,0.0,-0.94208,6e-05,7.56632]
[1778188277451,31.32,79694.99,0.0,-0.94184,6e-05,7.5911]
[1778188281479,31.33,79697.99,0.0,-0.94165,6e-05,7.61141]
[1778188286515,31.33,79697.56,0.0,-0.94164,6e-05,7.6119]
[1778188286920,31.33,79697.56,0.0,-0.94164,6e-05,7.6119]
[1778188286949,31.33,79697.56,0.0,-0.94164,6e-05,7.6119]
[1778188288168,31.33,79697.72,0.0,-0.94163,6e-05,7.61346]
[1778188288195,31.33,79697.72,0.0,-0.94163,6e-05,7.61346]
[1778188288529,31.33,79700.27,0.0,-0.94147,6e-05,7.62919]
[1778188288816,31.33,79700.27,0.0,-0.94147,6e-05,7.62919]
[1778188289536,31.33,79700.72,0.0,-0.94144,6e-05,7.63244]
[1778188290709,31.33,79700.72,0.0,-0.94144,6e-05,7.63244]
[1778188290738,31.33,79700.72,0.0,-0.94144,6e-05,7.63244]
[1778188292368,31.33,79700.72,0.0,-0.94144,6e-05,7.63301]
[1778188292389,31.34,79712.6,0.0,-0.94077,6e-05,7.70101]
[1778188292557,31.34,79718.26,0.0,-0.94045,6e-05,7.73486]
[1778188294436,31.34,79718.26,0.0,-0.94045,6e-05,7.73486]
[1778188294537,31.34,79718.26,0.0,-0.94045,6e-05,7.73486]
[1778188295336,31.34,79719.54,0.0,-0.94036,6e-05,7.74332]
[1778188295435,31.34,79719.54,0.0,-0.94036,6e-05,7.74332]
[1778188296585,31.34,79723.1,0.0,-0.94015,6e-05,7.76541]
[1778188297592,31.34,79719.3,0.0,-0.94037,6e-05,7.74297]
[1778188302627,31.34,79719.93,0.0,-0.94031,6e-05,7.74868]
[1778188307662,31.35,79720.13,0.0,-0.94028,6e-05,7.7518]
[1778188312698,31.35,79721.18,0.0,-0.9402,6e-05,7.76]
[1778188318107,31.35,79721.15,0.0,-0.94019,6e-05,7.76129]
[1778188318208,31.35,79721.25,0.0,-0.94018,6e-05,7.76261]
[1778188318936,31.35,79721.25,0.0,-0.94018,6e-05,7.76261]
[1778188319279,31.35,79721.25,0.0,-0.94018,6e-05,7.76261]
[1778188320754,31.35,79724.52,0.0,-0.93998,6e-05,7.78294]
[1778188325789,31.36,79726.14,0.0,-0.93987,6e-05,7.79428]
[1778188327553,31.36,79726.14,0.0,-0.93987,6e-05,7.79428]
[1778188328405,31.36,79726.39,0.0,-0.93985,6e-05,7.79639]
[1778188328507,31.36,79729.32,0.0,-0.93967,6e-05,7.81429]
[1778188329817,31.36,79732.99,0.0,-0.93946,6e-05,7.83666]
[1778188334959,31.36,79734.14,0.0,-0.93938,6e-05,7.84456]
[1778188335029,31.36,79739.54,0.0,-0.93906,6e-05,7.87741]
[1778188340895,31.36,79740.97,0.0,-0.93897,6e-05,7.88714]
[1778188343624,31.36,79740.19,0.0,-0.93901,6e-05,7.88276]
[1778188348952,31.36,79742.52,0.0,-0.93886,6e-05,7.89782]
[1778188353987,31.36,79742.87,0.0,-0.93886,6e-05,7.89683]
[1778188357008,31.37,79745.27,0.0,-0.93871,6e-05,7.9118]
[1778188358015,31.37,79748.54,0.0,-0.93852,6e-05,7.93175]
[1778188361006,31.37,79750.28,0.0,-0.93842,6e-05,7.94249]
[1778188361059,31.37,79750.28,0.0,-0.93842,6e-05,7.94249]
[1778188369092,31.37,79747.76,0.0,-0.93856,6e-05,7.92783]
[1778188371106,31.37,79744.24,0.0,-0.93876,6e-05,7.90668]
[1778188377148,31.37,79742.83,0.0,-0.93884,6e-05,7.8991]
[1778188382183,31.37,79743.43,0.0,-0.9388,6e-05,7.90352]
[1778188387218,31.37,79745.85,0.0,-0.93864,6e-05,7.91891]
[1778188390239,31.37,79748.13,0.0,-0.93851,6e-05,7.93311]
[1778188395274,31.37,79748.68,0.0,-0.93847,6e-05,7.93696]
[1778188400309,31.37,79749.29,0.0,-0.93843,6e-05,7.94124]
[1778188402588,31.37,79749.37,0.0,-0.93842,6e-05,7.94183]
[1778188402642,31.37,79775.44,0.0,-0.93686,6e-05,8.10116]
[1778188403337,31.37,79781.59,0.0,-0.93648,6e-05,8.13939]
[1778188405684,31.38,79781.96,0.0,-0.93645,6e-05,8.14233]
[1778188407365,31.38,79755.9,0.0,-0.93801,6e-05,7.98336]
[1778188408375,31.38,79749.52,0.0,-0.93839,6e-05,7.94459]
[1778188413412,31.38,79751.03,0.0,-0.93833,6e-05,7.9504]
[1778188415426,31.38,79762.53,0.0,-0.93764,6e-05,8.02064]
[1778188416470,31.38,79762.53,0.0,-0.93764,6e-05,8.02064]
[1778188416573,31.38,79768.84,0.0,-0.93726,6e-05,8.05921]
[1778188417440,31.38,79773.34,0.0,-0.93699,6e-05,8.08673]
[1778188419454,31.38,79777.2,0.0,-0.93676,6e-05,8.11023]
[1778188420461,31.38,79780.53,0.0,-0.93656,6e-05,8.13058]
[1778188422475,31.38,79783.66,0.0,-0.93637,6e-05,8.14954]
[1778188427510,31.38,79784.62,0.0,-0.93632,6e-05,8.15455]
[1778188433552,31.37,79783.65,0.0,-0.93639,6e-05,8.14755]
[1778188438589,31.37,79782.02,0.0,-0.9365,6e-05,8.13682]
[1778188440603,31.37,79786.8,0.0,-0.93621,6e-05,8.16605]
[1778188441610,31.37,79789.56,0.0,-0.93604,6e-05,8.18293]
[1778188442164,31.37,79789.56,0.0,-0.93604,6e-05,8.18293]
[1778188443760,31.37,79789.32,0.0,-0.93606,6e-05,8.18126]
[1778188446645,31.37,79786.16,0.0,-0.93626,6e-05,8.16101]
[1778188451680,31.37,79785.83,0.0,-0.93629,6e-05,8.15822]
[1778188456715,31.37,79786.93,0.0,-0.93623,6e-05,8.16425]
[1778188462757,31.37,79786.92,0.0,-0.93624,6e-05,8.16326]
[1778188467792,31.37,79787.23,0.0,-0.93623,6e-05,8.1644]
[1778188472828,31.36,79786.11,0.0,-0.93633,6e-05,8.15283]
[1778188478870,31.36,79786.01,0.0,-0.93634,6e-05,8.15135]
[1778188483905,31.36,79786.02,0.0,-0.93635,6e-05,8.15068]
[1778188488940,31.36,79786.13,0.0,-0.93635,6e-05,8.15065]
[1778188490954,31.36,79783.74,0.0,-0.9365,6e-05,8.13563]
[1778188495989,31.36,79782.95,0.0,-0.93655,6e-05,8.1302]
[1778188501031,31.36,79783.67,0.0,-0.93651,6e-05,8.13407]
[1778188507074,31.36,79778.0,0.0,-0.93687,6e-05,8.09846]
[1778188508081,31.36,79774.55,0.0,-0.93707,6e-05,8.07721]
[1778188509088,31.36,79772.13,0.0,-0.93722,6e-05,8.06234]
[1778188512109,31.36,79769.42,0.0,-0.93738,6e-05,8.04576]
[1778188514123,31.36,79765.86,0.0,-0.9376,6e-05,8.02404]
[1778188519158,31.36,79767.41,0.0,-0.9375,6e-05,8.03378]
[1778188520165,31.36,79765.2,0.0,-0.93763,6e-05,8.02032]
[1778188525200,31.36,79764.64,0.0,-0.93766,6e-05,8.01733]
[1778188526207,31.36,79761.07,0.0,-0.93788,6e-05,7.99562]
[1778188527214,31.36,79757.51,0.0,-0.93809,6e-05,7.97405]
[1778188531591,31.36,79756.88,0.0,-0.93812,6e-05,7.97071]
[1778188531692,31.36,79755.68,0.0,-0.93821,6e-05,7.95989]
[1778188533256,31.36,79751.92,0.0,-0.93844,6e-05,7.93721]
[1778188538292,31.36,79751.52,0.0,-0.93845,6e-05,7.93583]
[1778188543330,31.36,79751.14,0.0,-0.93846,6e-05,7.93454]
[1778188549372,31.37,79750.19,0.0,-0.93851,6e-05,7.92996]
[1778188554409,31.37,79748.26,0.0,-0.93861,6e-05,7.91922]
[1778188559485,31.37,79748.07,0.0,-0.93861,6e-05,7.91907]
[1778188559496,31.37,79745.22,0.0,-0.93878,6e-05,7.9018]
[1778188560454,31.37,79738.25,0.0,-0.93919,6e-05,7.85983]
[1778188561580,31.37,79738.25,0.0,-0.93919,6e-05,7.85983]
[1778188561631,31.37,79733.28,0.0,-0.93948,6e-05,7.83036]
[1778188562471,31.37,79729.74,0.0,-0.93968,6e-05,7.80937]
[1778188563478,31.37,79726.53,0.0,-0.93986,6e-05,7.79043]
[1778188564505,31.37,79726.53,0.0,-0.93986,6e-05,7.79043]
[1778188564607,31.37,79723.81,0.0,-0.94002,6e-05,7.77449]
[1778188565492,31.37,79721.48,0.0,-0.94015,6e-05,7.76092]
[1778188570527,31.38,79720.72,0.0,-0.94017,6e-05,7.75845]
[1778188575562,31.38,79718.4,0.0,-0.94029,6e-05,7.74651]
[1778188576571,31.38,79722.31,0.0,-0.94006,6e-05,7.77032]
[1778188577469,31.38,79722.31,0.0,-0.94006,6e-05,7.77032]
[1778188577529,31.38,79722.31,0.0,-0.94006,6e-05,7.77032]
[1778188577576,31.38,79725.82,0.0,-0.93985,6e-05,7.79173]
[1778188578220,31.38,79725.82,0.0,-0.93985,6e-05,7.79173]
[1778188578336,31.38,79725.82,0.0,-0.93985,6e-05,7.79173]
[1778188578583,31.38,79728.09,0.0,-0.93971,6e-05,7.80568]
[1778188583264,31.38,79728.88,0.0,-0.93966,6e-05,7.81126]
[1778188584543,31.38,79729.19,0.0,-0.93964,6e-05,7.81365]
[1778188584625,31.38,79733.3,0.0,-0.93939,6e-05,7.83866]
[1778188585095,31.38,79733.3,0.0,-0.93939,6e-05,7.83866]
[1778188585632,31.38,79735.77,0.0,-0.93925,6e-05,7.85377]
[1778188585882,31.38,79735.77,0.0,-0.93925,6e-05,7.85377]
[1778188586649,31.38,79735.77,0.0,-0.93925,6e-05,7.85377]
[1778188587817,31.38,79737.67,0.0,-0.93913,6e-05,7.86544]
[1778188589127,31.38,79740.11,0.0,-0.93899,6e-05,7.88053]
[1778188589370,31.38,79740.11,0.0,-0.93899,6e-05,7.88053]
[1778188590747,31.38,79740.75,0.0,-0.93895,6e-05,7.88455]
[1778188591697,31.38,79740.74,0.0,-0.93895,6e-05,7.88464]
[1778188591730,31.38,79740.74,0.0,-0.93895,6e-05,7.88464]
[1778188595704,31.39,79743.56,0.0,-0.9388,6e-05,7.89857]
[1778188598313,31.39,79741.6,0.0,-0.93891,6e-05,7.88697]
[1778188598726,31.39,79745.55,0.0,-0.93868,6e-05,7.91103]
[1778188603761,31.39,79746.11,0.0,-0.93864,6e-05,7.91498]
[1778188604142,31.39,79746.11,0.0,-0.93864,6e-05,7.91498]
[1778188604427,31.39,79746.11,0.0,-0.93864,6e-05,7.91498]
[1778188604768,31.39,79753.91,0.0,-0.93818,6e-05,7.96245]
[1778188606041,31.39,79755.78,0.0,-0.93806,6e-05,7.97388]
[1778188606207,31.39,79755.78,0.0,-0.93806,6e-05,7.97388]
[1778188606929,31.39,79757.2,0.0,-0.93798,6e-05,7.98256]
[1778188606957,31.39,79757.2,0.0,-0.93798,6e-05,7.98256]
[1778188608332,31.39,79757.42,0.0,-0.93797,6e-05,7.98393]
[1778188608488,31.39,79757.42,0.0,-0.93797,6e-05,7.98393]
[1778188608796,31.39,79759.87,0.0,-0.93782,6e-05,7.99889]
[1778188609567,31.39,79759.87,0.0,-0.93782,6e-05,7.99889]
[1778188609723,31.39,79759.87,0.0,-0.93782,6e-05,7.99889]
[1778188610220,31.39,79761.63,0.0,-0.93771,6e-05,8.00963]
[1778188610770,31.39,79761.63,0.0,-0.93771,6e-05,8.00963]
[1778188611123,31.39,79763.09,0.0,-0.93763,6e-05,8.01854]
[1778188611817,31.39,79766.71,0.0,-0.93741,6e-05,8.04065]
[1778188612824,31.39,79770.32,0.0,-0.93719,6e-05,8.0627]
[1778188612942,31.39,79770.32,0.0,-0.93719,6e-05,8.0627]
[1778188613245,31.39,79770.32,0.0,-0.93719,6e-05,8.0627]
[1778188613287,31.39,79770.32,0.0,-0.93719,6e-05,8.0627]
[1778188616852,31.39,79776.66,0.0,-0.93681,6e-05,8.10129]
[1778188618866,31.39,79779.87,0.0,-0.93662,6e-05,8.12077]
[1778188620328,31.39,79780.01,0.0,-0.93661,6e-05,8.12149]
[1778188620880,31.39,79782.76,0.0,-0.93645,6e-05,8.13827]
[1778188622894,31.39,79785.77,0.0,-0.93627,6e-05,8.15647]
[1778188625267,31.39,79786.74,0.0,-0.93621,6e-05,8.16226]
[1778188625368,31.39,79789.07,0.0,-0.93607,6e-05,8.17644]
[1778188627779,31.38,79789.59,0.0,-0.93604,6e-05,8.17943]
[1778188627975,31.38,79789.55,0.0,-0.93605,6e-05,8.17873]
[1778188631807,31.38,79790.12,0.0,-0.93602,6e-05,8.18181]
[1778188637029,31.38,79790.47,0.0,-0.936,6e-05,8.18352]
[1778188641388,31.38,79791.07,0.0,-0.93598,6e-05,8.18542]
[1778188647493,31.38,79792.56,0.0,-0.93591,6e-05,8.19313]
[1778188654111,31.37,79793.23,0.0,-0.93591,6e-05,8.19126]
[1778188654943,31.37,79793.23,0.0,-0.93591,6e-05,8.19126]
[1778188655179,31.37,79795.82,0.0,-0.93576,6e-05,8.20702]
[1778188658140,31.37,79801.07,0.0,-0.93545,6e-05,8.23868]
[1778188659231,31.37,79801.07,0.0,-0.93545,6e-05,8.23868]
[1778188659300,31.37,79803.7,0.0,-0.93529,6e-05,8.25468]
[1778188665189,31.37,79803.56,0.0,-0.93532,6e-05,8.25172]
[1778188668347,31.37,79803.77,0.0,-0.93531,6e-05,8.25268]
[1778188668459,31.37,79803.77,0.0,-0.93531,6e-05,8.25268]
[1778188671795,31.37,79803.37,0.0,-0.93534,6e-05,8.24918]
[1778188671999,31.36,79803.58,0.0,-0.93534,6e-05,8.24948]
[1778188673102,31.36,79803.51,0.0,-0.93534,6e-05,8.24905]
[1778188674252,31.36,79805.91,0.0,-0.9352,6e-05,8.2633]
[1778188675259,31.36,79809.9,0.0,-0.93496,6e-05,8.28777]
[1778188676173,31.36,79809.9,0.0,-0.93496,6e-05,8.28777]
[1778188676431,31.36,79809.9,0.0,-0.93496,6e-05,8.28777]
[1778188677407,31.36,79810.5,0.0,-0.93493,6e-05,8.29112]
[1778188678540,31.36,79809.48,0.0,-0.93499,6e-05,8.28438]
[1778188679291,31.36,79809.78,0.0,-0.93498,6e-05,8.28548]
[1778188681578,31.36,79809.99,0.0,-0.93497,6e-05,8.2864]
[1778188681800,31.36,79809.99,0.0,-0.93497,6e-05,8.2864]
[1778188683585,31.36,79810.87,0.0,-0.93493,6e-05,8.29112]
[1778188689863,31.36,79813.1,0.0,-0.93481,6e-05,8.30304]
[1778188693494,31.35,79815.88,0.0,-0.93466,6e-05,8.31828]
[1778188693548,31.35,79831.76,0.0,-0.93367,6e-05,8.4173]
[1778188694400,31.35,79841.24,0.0,-0.93308,6e-05,8.47641]
[1778188695407,31.35,79842.19,0.0,-0.93302,6e-05,8.48173]
[1778188700442,31.34,79841.74,0.0,-0.93308,6e-05,8.47558]
[1778188701449,31.34,79837.98,0.0,-0.93333,6e-05,8.45122]
[1778188702587,31.34,79837.98,0.0,-0.93333,6e-05,8.45122]
[1778188703400,31.34,79836.56,0.0,-0.93343,6e-05,8.44102]
[1778188703772,31.34,79836.56,0.0,-0.93343,6e-05,8.44102]
[1778188703871,31.34,79833.64,0.0,-0.93362,6e-05,8.42205]
[1778188709505,31.34,79834.22,0.0,-0.93361,6e-05,8.42292]
[1778188712085,31.33,79835.35,0.0,-0.93358,6e-05,8.425]
[1778188712115,31.33,79835.35,0.0,-0.93358,6e-05,8.425]
[1778188712985,31.33,79835.35,0.0,-0.93358,6e-05,8.425]
[1778188713235,31.33,79837.31,0.0,-0.93346,6e-05,8.43678]
[1778188715856,31.33,79837.2,0.0,-0.93348,6e-05,8.43498]
[1778188721700,31.33,79837.42,0.0,-0.9335,6e-05,8.43301]
[1778188727811,31.32,79840.1,0.0,-0.93337,6e-05,8.44602]
[1778188727879,31.32,79840.1,0.0,-0.93337,6e-05,8.44602]
[1778188731884,31.32,79840.85,0.0,-0.93335,6e-05,8.44846]
[1778188731931,31.31,79845.35,0.0,-0.93307,6e-05,8.47628]
[1778188737701,31.31,79850.98,0.0,-0.93275,6e-05,8.50812]
[1778188742736,31.3,79851.35,0.0,-0.93276,6e-05,8.50717]
[1778188747771,31.3,79852.48,0.0,-0.93272,6e-05,8.51107]
[1778188752807,31.29,79852.94,0.0,-0.93273,6e-05,8.51075]
[1778188754824,31.29,79857.19,0.0,-0.93247,6e-05,8.5364]
[1778188755883,31.29,79857.19,0.0,-0.93247,6e-05,8.5364]
[1778188756147,31.29,79857.52,0.0,-0.93245,6e-05,8.53781]
[1778188756154,31.29,79857.52,0.0,-0.93245,6e-05,8.53781]
[1778188757965,31.29,79859.07,0.0,-0.93236,6e-05,8.54697]
[1778188758850,31.29,79846.23,0.0,-0.93319,6e-05,8.46427]
[1778188759856,31.29,79843.44,0.0,-0.93337,6e-05,8.4461]
[1778188764891,31.28,79842.56,0.0,-0.93346,6e-05,8.43788]
[1778188769926,31.28,79844.22,0.0,-0.93338,6e-05,8.44565]
[1778188770148,31.28,79844.22,0.0,-0.93338,6e-05,8.44565]
[1778188770175,31.28,79844.22,0.0,-0.93338,6e-05,8.44565]
[1778188771037,31.28,79844.22,0.0,-0.93338,6e-05,8.44565]
[1778188771443,31.28,79844.35,0.0,-0.93338,6e-05,8.4459]
[1778188772083,31.27,79844.13,0.0,-0.93343,6e-05,8.44]
[1778188772712,31.27,79844.13,0.0,-0.93343,6e-05,8.44]
[1778188774287,31.27,79844.38,0.0,-0.93342,6e-05,8.44044]
[1778188774825,31.27,79844.38,0.0,-0.93342,6e-05,8.44044]
[1778188775403,31.27,79844.33,0.0,-0.93343,6e-05,8.43956]
[1778188775968,31.27,79847.6,0.0,-0.93322,6e-05,8.46018]
[1778188777982,31.27,79851.0,0.0,-0.93301,6e-05,8.48154]
[1778188778989,31.27,79855.1,0.0,-0.93275,6e-05,8.5074]
[1778188779730,31.27,79855.1,0.0,-0.93275,6e-05,8.5074]
[1778188785031,31.27,79859.13,0.0,-0.9325,6e-05,8.53199]
[1778188786158,31.27,79860.19,0.0,-0.93244,6e-05,8.53853]
[1778188787045,31.27,79860.21,0.0,-0.93244,6e-05,8.53846]
[1778188794094,31.27,79861.79,0.0,-0.93235,6e-05,8.54698]
[1778188795223,31.27,79861.79,0.0,-0.93235,6e-05,8.54698]
[1778188795456,31.27,79861.79,0.0,-0.93235,6e-05,8.54698]
[1778188795585,31.27,79861.79,0.0,-0.93235,6e-05,8.54698]
[1778188795739,31.27,79861.79,0.0,-0.93235,6e-05,8.54698]
[1778188799129,31.26,79857.22,0.0,-0.93268,6e-05,8.51467]
[1778188805171,31.25,79857.35,0.0,-0.93271,6e-05,8.51118]
[1778188810206,31.25,79856.47,0.0,-0.93281,6e-05,8.50206]
[1778188812221,31.25,79853.49,0.0,-0.93301,6e-05,8.4818]
[1778188817256,31.25,79854.49,0.0,-0.93295,6e-05,8.48751]
[1778188824305,31.24,79852.05,0.0,-0.93312,6e-05,8.47121]
[1778188831354,31.24,79852.49,0.0,-0.93312,6e-05,8.46922]
[1778188838405,31.24,79852.18,0.0,-0.93316,6e-05,8.4653]
[1778188848476,31.23,79852.22,0.0,-0.93323,6e-05,8.45888]
[1778188853511,31.22,79852.89,0.0,-0.93322,6e-05,8.45979]
[1778188861567,31.21,79853.56,0.0,-0.93323,6e-05,8.45868]
[1778188868616,31.21,79853.77,0.0,-0.93327,6e-05,8.45535]
[1778188873651,31.2,79853.61,0.0,-0.93331,6e-05,8.45104]
[1778188880700,31.19,79856.14,0.0,-0.9332,6e-05,8.46249]
[1778188881843,31.19,79856.14,0.0,-0.9332,6e-05,8.46249]
[1778188882111,31.19,79856.14,0.0,-0.9332,6e-05,8.46249]
[1778188882714,31.19,79858.45,0.0,-0.93306,6e-05,8.47582]
[1778188888756,31.19,79858.79,0.0,-0.93308,6e-05,8.47389]
[1778188895806,31.18,79859.22,0.0,-0.93313,6e-05,8.468]
[1778188896388,31.18,79859.22,0.0,-0.93313,6e-05,8.468]
[1778188896416,31.18,79859.22,0.0,-0.93313,6e-05,8.468]
[1778188897783,31.18,79860.15,0.0,-0.93308,6e-05,8.47325]
[1778188898381,31.18,79861.6,0.0,-0.93299,6e-05,8.48168]
[1778188903862,31.17,79862.5,0.0,-0.93295,6e-05,8.48654]
[1778188906913,31.17,79862.45,0.0,-0.93295,6e-05,8.48593]
[1778188906939,31.17,79862.45,0.0,-0.93295,6e-05,8.48593]
[1778188907890,31.17,79858.99,0.0,-0.93318,6e-05,8.4637]
[1778188912925,31.17,79857.4,0.0,-0.93329,6e-05,8.45255]
[1778188917963,31.17,79858.87,0.0,-0.93323,6e-05,8.45859]
[1778188923000,31.16,79856.52,0.0,-0.93341,6e-05,8.4404]
[1778188925014,31.16,79859.38,0.0,-0.93324,6e-05,8.45723]
[1778188931058,31.15,79859.46,0.0,-0.93328,6e-05,8.45376]
[1778188936093,31.15,79858.23,0.0,-0.93339,6e-05,8.44268]
[1778188941128,31.14,79856.0,0.0,-0.93356,6e-05,8.42539]
[1778188946163,31.14,79855.66,0.0,-0.93362,6e-05,8.42014]
[1778188948645,31.14,79855.66,0.0,-0.93362,6e-05,8.42014]
[1778188953212,31.13,79844.28,0.0,-0.9344,6e-05,8.34014]
[1778188954219,31.13,79840.76,0.0,-0.93463,6e-05,8.3175]
[1778188954313,31.13,79840.76,0.0,-0.93463,6e-05,8.3175]
[1778188954345,31.13,79840.76,0.0,-0.93463,6e-05,8.3175]
[1778188959255,31.13,79837.57,0.0,-0.93485,6e-05,8.29519]
[1778188961208,31.13,79837.57,0.0,-0.93485,6e-05,8.29519]
[1778188960262,31.13,79830.29,0.0,-0.93531,6e-05,8.24914]
[1778188962276,31.12,79829.26,0.0,-0.93538,6e-05,8.24203]
[1778188964290,31.12,79822.12,0.0,-0.93583,6e-05,8.19679]
[1778188965498,31.12,79822.12,0.0,-0.93583,6e-05,8.19679]
[1778188965537,31.12,79817.63,0.0,-0.93611,6e-05,8.16857]
[1778188971339,31.12,79816.68,0.0,-0.93618,6e-05,8.16145]
[1778188976374,31.12,79817.48,0.0,-0.93614,6e-05,8.16557]
[1778188981409,31.12,79817.9,0.0,-0.93612,6e-05,8.16737]
[1778188986444,31.12,79817.99,0.0,-0.93612,6e-05,8.16717]
[1778188988458,31.12,79815.48,0.0,-0.93628,6e-05,8.15125]
[1778188993493,31.12,79817.17,0.0,-0.93618,6e-05,8.16112]
[1778188998528,31.11,79818.13,0.0,-0.93613,6e-05,8.16636]
[1778189003697,31.11,79820.19,0.0,-0.93601,6e-05,8.17859]
[1778189003787,31.11,79823.49,0.0,-0.93581,6e-05,8.199]
[1778189004570,31.11,79830.21,0.0,-0.9354,6e-05,8.2408]
[1778189007826,31.11,79831.13,0.0,-0.93534,6e-05,8.24603]
[1778189007927,31.11,79834.43,0.0,-0.93514,6e-05,8.26642]
[1778189011475,31.11,79835.92,0.0,-0.93506,6e-05,8.2748]
[1778189011619,31.11,79836.37,0.0,-0.93506,6e-05,8.27337]
[1778189016654,31.11,79838.63,0.0,-0.93494,6e-05,8.2859]
[1778189021426,31.11,79838.59,0.0,-0.93494,6e-05,8.2853]
[1778189021489,31.11,79838.59,0.0,-0.93494,6e-05,8.2853]
[1778189027731,31.1,79838.66,0.0,-0.93497,6e-05,8.28228]
[1778189035326,31.1,79838.98,0.0,-0.93497,6e-05,8.28287]
[1778189041829,31.09,79839.64,0.0,-0.93496,6e-05,8.28346]
[1778189044898,31.09,79839.64,0.0,-0.93496,6e-05,8.28346]
[1778189045747,31.09,79840.26,0.0,-0.93494,6e-05,8.28593]
[1778189047421,31.09,79841.6,0.0,-0.93485,6e-05,8.29435]
[1778189047646,31.09,79841.6,0.0,-0.93485,6e-05,8.29435]
[1778189048142,31.09,79841.6,0.0,-0.93485,6e-05,8.29435]
[1778189048436,31.09,79841.6,0.0,-0.93487,6e-05,8.29323]
[1778189048904,31.09,79841.6,0.0,-0.93487,6e-05,8.29323]
[1778189048912,31.09,79847.66,0.0,-0.93449,6e-05,8.33137]
[1778189050900,31.09,79848.6,0.0,-0.93443,6e-05,8.33692]
[1778189051002,31.09,79852.57,0.0,-0.93419,6e-05,8.36109]
[1778189051380,31.09,79852.57,0.0,-0.93419,6e-05,8.36109]
[1778189052220,31.09,79852.57,0.0,-0.93419,6e-05,8.36109]
[1778189053914,31.09,79856.4,0.0,-0.93396,6e-05,8.38432]
[1778189058949,31.08,79857.35,0.0,-0.93392,6e-05,8.38776]
[1778189062272,31.08,79858.18,0.0,-0.93388,6e-05,8.39196]
[1778189067005,31.07,79854.29,0.0,-0.93416,6e-05,8.36421]
[1778189070028,31.07,79852.07,0.0,-0.93432,6e-05,8.34827]
[1778189076070,31.07,79852.68,0.0,-0.93434,6e-05,8.34549]
[1778189081049,31.06,79853.61,0.0,-0.93429,6e-05,8.3496]
[1778189081468,31.06,79854.84,0.0,-0.93422,6e-05,8.35693]
[1778189082173,31.06,79854.84,0.0,-0.93422,6e-05,8.35693]
[1778189090878,31.06,79855.81,0.0,-0.9342,6e-05,8.35941]
[1778189098225,31.05,79857.02,0.0,-0.93416,6e-05,8.36299]
[1778189103260,31.05,79857.34,0.0,-0.93417,6e-05,8.36264]
[1778189109302,31.04,79857.76,0.0,-0.93417,6e-05,8.36246]
[1778189112323,31.04,79860.97,0.0,-0.93398,6e-05,8.38136]
[1778189117358,31.04,79861.45,0.0,-0.93397,6e-05,8.38188]
[1778189125414,31.03,79861.45,0.0,-0.93401,6e-05,8.37794]
[1778189130547,31.03,79861.36,0.0,-0.93404,6e-05,8.37593]
[1778189130726,31.03,79861.36,0.0,-0.93404,6e-05,8.37593]
[1778189130859,31.03,79861.36,0.0,-0.93404,6e-05,8.37593]
[1778189133578,31.03,79861.26,0.0,-0.93405,6e-05,8.37434]
[1778189134015,31.03,79861.26,0.0,-0.93405,6e-05,8.37434]
[1778189134528,31.02,79861.26,0.0,-0.93409,6e-05,8.36899]
[1778189140519,31.02,79865.08,0.0,-0.93389,6e-05,8.38985]
[1778189146473,31.02,79865.08,0.0,-0.93389,6e-05,8.38985]
[1778189151596,31.01,79865.33,0.0,-0.93392,6e-05,8.38614]
[1778189156631,31.01,79865.82,0.0,-0.93392,6e-05,8.38686]
[1778189160261,31.01,79865.82,0.0,-0.93392,6e-05,8.38686]
[1778189160659,31.0,79868.68,0.0,-0.93375,6e-05,8.4031]
[1778189162304,31.0,79868.68,0.0,-0.93375,6e-05,8.4031]
[1778189162335,31.0,79868.68,0.0,-0.93375,6e-05,8.4031]
[1778189162425,31.0,79868.68,0.0,-0.93375,6e-05,8.4031]
[1778189162394,31.0,79872.24,0.0,-0.93354,6e-05,8.42468]
[1778189167569,31.0,79874.3,0.0,-0.93343,6e-05,8.43557]
[1778189167599,31.0,79874.3,0.0,-0.93343,6e-05,8.43557]
[1778189168642,31.0,79874.34,0.0,-0.93343,6e-05,8.43529]
[1778189168762,31.0,79874.34,0.0,-0.93343,6e-05,8.43529]
[1778189169544,31.0,79874.31,0.0,-0.93344,6e-05,8.43455]
[1778189170729,30.99,79878.51,0.0,-0.93318,6e-05,8.46023]
[1778189175769,30.99,79877.01,0.0,-0.93331,6e-05,8.44783]
[1778189179493,30.99,79877.99,0.0,-0.93326,6e-05,8.4524]
[1778189184832,30.98,79880.25,0.0,-0.93315,6e-05,8.46338]
[1778189191881,30.98,79880.17,0.0,-0.93323,6e-05,8.45494]
[1778189203179,30.97,79880.21,0.0,-0.93324,6e-05,8.45409]
[1778189203301,30.97,79880.21,0.0,-0.93324,6e-05,8.45409]
[1778189212333,30.96,79880.21,0.0,-0.93329,6e-05,8.44862]
[1778189220696,30.96,79880.21,0.0,-0.93335,6e-05,8.44331]
[1778189223863,30.95,79880.21,0.0,-0.93338,6e-05,8.43968]
[1778189227128,30.95,79887.04,0.0,-0.93298,6e-05,8.48022]
[1778189229142,30.94,79889.47,0.0,-0.93283,6e-05,8.49469]
[1778189230409,30.94,79889.47,0.0,-0.93283,6e-05,8.49469]
[1778189236193,30.94,79889.55,0.0,-0.93287,6e-05,8.49056]
[1778189241227,30.93,79891.64,0.0,-0.93277,6e-05,8.50112]
[1778189243241,30.93,79894.54,0.0,-0.93259,6e-05,8.51857]
[1778189244372,30.93,79894.54,0.0,-0.93259,6e-05,8.51857]
[1778189244442,30.93,79909.06,0.0,-0.93166,7e-05,8.61137]
[1778189245255,30.93,79911.38,0.0,-0.93151,7e-05,8.62562]
[1778189250290,30.92,79910.97,0.0,-0.93158,7e-05,8.61927]
[1778189253333,30.92,79911.08,0.0,-0.93161,7e-05,8.61452]
[1778189253434,30.92,79902.6,0.0,-0.93217,6e-05,8.55916]
[1778189254318,30.92,79897.31,0.0,-0.93252,6e-05,8.52453]
[1778189255811,30.92,79898.06,0.0,-0.93248,6e-05,8.52875]
[1778189255948,30.92,79898.06,0.0,-0.93248,6e-05,8.52875]
[1778189256194,30.92,79898.06,0.0,-0.93248,6e-05,8.52875]
[1778189256337,30.92,79898.06,0.0,-0.93248,6e-05,8.52875]
[1778189256437,30.92,79897.99,0.0,-0.93249,6e-05,8.52771]
[1778189262374,30.91,79893.13,0.0,-0.93284,6e-05,8.49306]
[1778189267409,30.91,79893.28,0.0,-0.93286,6e-05,8.49141]
[1778189272444,30.9,79893.82,0.0,-0.93285,6e-05,8.49234]
[1778189277479,30.9,79893.37,0.0,-0.9329,6e-05,8.48698]
[1778189282514,30.89,79893.2,0.0,-0.93294,6e-05,8.48351]
[1778189287550,30.89,79892.87,0.0,-0.93298,6e-05,8.47908]
[1778189292585,30.89,79893.8,0.0,-0.93294,6e-05,8.48276]
[1778189297620,30.88,79894.59,0.0,-0.93292,6e-05,8.48554]
[1778189299033,30.88,79894.59,0.0,-0.93292,6e-05,8.48554]
[1778189300254,30.88,79894.71,0.0,-0.93291,6e-05,8.48586]
[1778189300355,30.88,79900.27,0.0,-0.93256,6e-05,8.52057]
[1778189300641,30.88,79904.81,0.0,-0.93227,6e-05,8.54975]
[1778189305676,30.88,79905.16,0.0,-0.93228,6e-05,8.54921]
[1778189310956,30.87,79904.93,0.0,-0.93231,6e-05,8.54549]
[1778189316882,30.87,79905.01,0.0,-0.93237,6e-05,8.53869]
[1778189321791,30.86,79909.37,0.0,-0.93212,7e-05,8.56336]
[1778189326826,30.86,79910.88,0.0,-0.93206,7e-05,8.57014]
[1778189331861,30.85,79912.07,0.0,-0.93201,7e-05,8.57481]
[1778189332868,30.85,79914.47,0.0,-0.93186,7e-05,8.5897]
[1778189337903,30.85,79915.74,0.0,-0.93181,7e-05,8.59473]
[1778189342938,30.84,79916.2,0.0,-0.93181,7e-05,8.59457]
[1778189347973,30.84,79916.32,0.0,-0.93183,7e-05,8.59224]
[1778189352133,30.83,79916.48,0.0,-0.93184,7e-05,8.59142]
[1778189352325,30.83,79916.48,0.0,-0.93184,7e-05,8.59142]
[1778189352330,30.83,79916.48,0.0,-0.93184,7e-05,8.59142]
[1778189358043,30.83,79916.58,0.0,-0.93188,7e-05,8.58769]
[1778189358934,30.83,79916.58,0.0,-0.93188,7e-05,8.58769]
[1778189364708,30.82,79916.27,0.0,-0.93193,7e-05,8.58317]
[1778189371312,30.82,79916.16,0.0,-0.93197,7e-05,8.57932]
[1778189371516,30.82,79916.16,0.0,-0.93197,7e-05,8.57932]
[1778189374479,30.81,79916.62,0.0,-0.932,7e-05,8.57453]
[1778189375178,30.81,79916.62,0.0,-0.93202,7e-05,8.57327]
[1778189375198,30.81,79916.62,0.0,-0.93202,7e-05,8.57327]
[1778189378731,30.81,79916.61,0.0,-0.93203,7e-05,8.57195]
[1778189384227,30.8,79916.74,0.0,-0.93207,7e-05,8.56841]
[1778189393290,30.79,79916.87,0.0,-0.93212,7e-05,8.56364]
[1778189397410,30.79,79916.87,0.0,-0.93212,7e-05,8.56364]
[1778189401346,30.78,79922.88,0.0,-0.93177,7e-05,8.59758]
[1778189407388,30.78,79923.84,0.0,-0.93176,7e-05,8.59911]
[1778189411416,30.77,79916.84,0.0,-0.93225,7e-05,8.55111]
[1778189412423,30.77,79906.06,0.0,-0.93294,6e-05,8.48164]
[1778189413091,30.77,79906.06,0.0,-0.93294,6e-05,8.48164]
[1778189413453,30.77,79906.06,0.0,-0.93294,6e-05,8.48164]
[1778189413538,30.77,79902.06,0.0,-0.93321,6e-05,8.45483]
[1778189417468,30.77,79892.36,0.0,-0.93385,6e-05,8.3913]
[1778189418475,30.77,79891.06,0.0,-0.93394,6e-05,8.38215]
[1778189421496,30.77,79883.52,0.0,-0.93443,6e-05,8.33303]
[1778189423510,30.76,79881.54,0.0,-0.93457,6e-05,8.3199]
[1778189428547,30.76,79881.29,0.0,-0.93459,6e-05,8.31713]
[1778189437621,30.76,79883.49,0.0,-0.9345,6e-05,8.32519]
[1778189439832,30.76,79883.96,0.0,-0.93448,6e-05,8.32773]
[1778189439863,30.76,79883.96,0.0,-0.93448,6e-05,8.32773]
[1778189440642,30.76,79887.66,0.0,-0.93424,6e-05,8.35108]
[1778189447691,30.76,79888.55,0.0,-0.9342,6e-05,8.35497]
[1778189454701,30.75,79888.56,0.0,-0.93421,6e-05,8.3541]
[1778189456602,30.75,79887.96,0.0,-0.93426,6e-05,8.34938]
[1778189456662,30.75,79887.96,0.0,-0.93426,6e-05,8.34938]
[1778189457464,30.75,79887.96,0.0,-0.93426,6e-05,8.34917]
[1778189457862,30.75,79887.96,0.0,-0.93426,6e-05,8.34896]
[1778189458347,30.75,79887.96,0.0,-0.93426,6e-05,8.34896]
[1778189467831,30.75,79888.89,0.0,-0.93423,6e-05,8.35286]
[1778189470027,30.75,79888.89,0.0,-0.93423,6e-05,8.35286]
[1778189479915,30.75,79894.33,0.0,-0.9339,6e-05,8.3853]
[1778189481929,30.74,79897.28,0.0,-0.93372,6e-05,8.40369]
[1778189488978,30.74,79897.52,0.0,-0.93372,6e-05,8.4033]
[1778189494013,30.74,79898.32,0.0,-0.93371,6e-05,8.40307]
[1778189505090,30.73,79897.69,0.0,-0.93379,6e-05,8.39593]
[1778189510125,30.73,79898.24,0.0,-0.93377,6e-05,8.39792]
[1778189515160,30.73,79898.27,0.0,-0.93378,6e-05,8.39652]
[1778189520171,30.73,79898.38,0.0,-0.93378,6e-05,8.39625]
[1778189520195,30.73,79894.58,0.0,-0.93403,6e-05,8.37128]
[1778189525230,30.72,79892.86,0.0,-0.93416,6e-05,8.35884]
[1778189528253,30.72,79892.93,0.0,-0.93416,6e-05,8.35871]
[1778189528333,30.72,79892.93,0.0,-0.93416,6e-05,8.35871]
[1778189528335,30.72,79892.93,0.0,-0.93416,6e-05,8.35871]
[1778189534293,30.72,79895.48,0.0,-0.93402,6e-05,8.37275]
[1778189539328,30.72,79896.93,0.0,-0.93394,6e-05,8.38036]
[1778189544363,30.71,79897.15,0.0,-0.93395,6e-05,8.38002]
[1778189545022,30.71,79897.15,0.0,-0.93395,6e-05,8.38002]
[1778189549398,30.71,79893.13,0.0,-0.93422,6e-05,8.35254]
[1778189555631,30.71,79890.92,0.0,-0.9344,6e-05,8.33325]
[1778189555750,30.71,79890.92,0.0,-0.9344,6e-05,8.33325]
[1778189557394,30.71,79890.41,0.0,-0.93444,6e-05,8.32913]
[1778189557419,30.71,79890.41,0.0,-0.93444,6e-05,8.32913]
[1778189558539,30.71,79890.46,0.0,-0.93444,6e-05,8.32916]
[1778189558699,30.71,79890.46,0.0,-0.93444,6e-05,8.32916]
[1778189559396,30.71,79891.29,0.0,-0.9344,6e-05,8.33387]
[1778189559424,30.71,79891.29,0.0,-0.9344,6e-05,8.33387]
[1778189567529,30.7,79891.18,0.0,-0.93443,6e-05,8.33042]
[1778189573571,30.7,79890.13,0.0,-0.93452,6e-05,8.3219]
[1778189578606,30.7,79890.43,0.0,-0.93451,6e-05,8.32228]
[1778189581257,30.7,79890.43,0.0,-0.93451,6e-05,8.32228]
[1778189585769,30.69,79892.6,0.0,-0.9344,6e-05,8.33422]
[1778189591705,30.69,79894.69,0.0,-0.93429,6e-05,8.34517]
[1778189596741,30.69,79893.72,0.0,-0.93437,6e-05,8.33726]
[1778189608825,30.68,79893.98,0.0,-0.93439,6e-05,8.3349]
[1778189617902,30.68,79890.84,0.0,-0.93465,6e-05,8.30804]
[1778189618906,30.68,79883.77,0.0,-0.9351,6e-05,8.26274]
[1778189619341,30.68,79883.77,0.0,-0.9351,6e-05,8.26274]
[1778189619529,30.68,79883.77,0.0,-0.9351,6e-05,8.26274]
[1778189624948,30.67,79881.53,0.0,-0.93525,6e-05,8.24743]
[1778189629983,30.67,79880.82,0.0,-0.9353,6e-05,8.24218]
[1778189635018,30.67,79880.71,0.0,-0.93532,6e-05,8.24085]
[1778189640053,30.67,79880.37,0.0,-0.93534,6e-05,8.23813]
[1778189643074,30.67,79882.98,0.0,-0.93518,6e-05,8.25439]
[1778189648109,30.67,79882.6,0.0,-0.93521,6e-05,8.25142]
[1778189654151,30.67,79884.72,0.0,-0.93508,6e-05,8.26423]
[1778189655291,30.67,79884.72,0.0,-0.93508,6e-05,8.26423]
[1778189656165,30.67,79888.89,0.0,-0.93482,6e-05,8.29057]
[1778189657172,30.67,79891.1,0.0,-0.93468,6e-05,8.30451]
[1778189662259,30.67,79891.2,0.0,-0.93468,6e-05,8.30469]
[1778189662465,30.67,79894.37,0.0,-0.93448,6e-05,8.32463]
[1778189670264,30.67,79894.61,0.0,-0.93448,6e-05,8.32483]
[1778189675299,30.66,79895.47,0.0,-0.93446,6e-05,8.32575]
[1778189680334,30.66,79896.93,0.0,-0.93437,6e-05,8.33449]
[1778189685369,30.66,79896.6,0.0,-0.9344,6e-05,8.33179]
[1778189690404,30.66,79895.3,0.0,-0.93449,6e-05,8.32293]
[1778189695439,30.66,79896.65,0.0,-0.93441,6e-05,8.33107]
[1778189700474,30.66,79897.36,0.0,-0.93437,6e-05,8.3351]
[1778189705509,30.66,79909.6,0.0,-0.93359,6e-05,8.41297]
[1778189706887,30.66,79909.6,0.0,-0.93359,6e-05,8.41297]
[1778189706984,30.66,79911.75,0.0,-0.93345,6e-05,8.4264]
[1778189716586,30.65,79912.33,0.0,-0.93344,6e-05,8.42741]
[1778189721621,30.65,79913.14,0.0,-0.93341,6e-05,8.43087]
[1778189726656,30.65,79914.51,0.0,-0.93334,6e-05,8.43776]
[1778189731691,30.64,79914.95,0.0,-0.93337,6e-05,8.43411]
[1778189732701,30.64,79917.31,0.0,-0.93322,6e-05,8.44889]
[1778189737734,30.64,79917.94,0.0,-0.9332,6e-05,8.4507]
[1778189742774,30.64,79916.58,0.0,-0.93331,6e-05,8.43965]
[1778189747817,30.63,79915.53,0.0,-0.9334,6e-05,8.43058]
[1778189748818,30.63,79911.89,0.0,-0.93364,6e-05,8.40671]
[1778189749466,30.63,79911.89,0.0,-0.93364,6e-05,8.40671]
[1778189749666,30.63,79911.89,0.0,-0.93364,6e-05,8.40671]
[1778189750832,30.63,79908.53,0.0,-0.93387,6e-05,8.38429]
[1778189755867,30.63,79908.97,0.0,-0.93386,6e-05,8.38515]
[1778189761909,30.62,79909.57,0.0,-0.93385,6e-05,8.38649]
[1778189766944,30.62,79910.1,0.0,-0.93383,6e-05,8.38773]
[1778189768962,30.62,79904.04,0.0,-0.93423,6e-05,8.34842]
[1778189769967,30.62,79899.61,0.0,-0.93452,6e-05,8.31936]
[1778189771981,30.62,79894.26,0.0,-0.93487,6e-05,8.28396]
[1778189772989,30.62,79889.27,0.0,-0.93519,6e-05,8.25159]
[1778189773996,30.61,79888.45,0.0,-0.93525,6e-05,8.24592]
[1778189779032,30.61,79888.8,0.0,-0.93524,6e-05,8.24723]
[1778189785075,30.61,79888.58,0.0,-0.93526,6e-05,8.24485]
[1778189791117,30.61,79886.45,0.0,-0.93543,6e-05,8.22655]
[1778189801189,30.61,79886.36,0.0,-0.93545,6e-05,8.22504]
[1778189810252,30.61,79886.11,0.0,-0.93547,6e-05,8.22278]
[1778189817301,30.61,79886.29,0.0,-0.93546,6e-05,8.22347]
[1778189827371,30.61,79886.41,0.0,-0.93546,6e-05,8.22367]
[1778189832406,30.61,79886.6,0.0,-0.93545,6e-05,8.22461]
[1778189837441,30.61,79886.46,0.0,-0.93546,6e-05,8.22348]
[1778189845497,30.6,79886.5,0.0,-0.93546,6e-05,8.22338]
[1778189855567,30.6,79886.89,0.0,-0.93547,6e-05,8.22149]
[1778189860602,30.6,79888.05,0.0,-0.9354,6e-05,8.22856]
[1778189868658,30.6,79887.01,0.0,-0.93547,6e-05,8.22143]
[1778189873693,30.6,79886.57,0.0,-0.9355,6e-05,8.21838]
[1778189880742,30.6,79885.09,0.0,-0.9356,6e-05,8.20867]
[1778189881405,30.6,79885.09,0.0,-0.9356,6e-05,8.20867]
[1778189881916,30.6,79885.09,0.0,-0.9356,6e-05,8.20867]
[1778189882016,30.6,79888.34,0.0,-0.93539,6e-05,8.22924]
[1778189882756,30.6,79892.58,0.0,-0.93513,6e-05,8.25623]
[1778189887791,30.6,79893.52,0.0,-0.93507,6e-05,8.26169]
[1778189888547,30.6,79893.52,0.0,-0.93507,6e-05,8.26169]
[1778189889603,30.6,79894.14,0.0,-0.93503,6e-05,8.26553]
[1778189889854,30.6,79894.14,0.0,-0.93503,6e-05,8.26553]
[1778189889971,30.6,79894.14,0.0,-0.93503,6e-05,8.26553]
[1778189890814,30.6,79897.38,0.0,-0.93483,6e-05,8.28597]
[1778189895849,30.6,79899.02,0.0,-0.93473,6e-05,8.29569]
[1778189900884,30.6,79900.76,0.0,-0.93463,6e-05,8.30594]
[1778189906928,30.6,79900.83,0.0,-0.93464,6e-05,8.30525]
[1778189911963,30.59,79901.04,0.0,-0.93466,6e-05,8.3017]
[1778189916998,30.59,79900.97,0.0,-0.93468,6e-05,8.30012]
[1778189924047,30.59,79902.08,0.0,-0.93462,6e-05,8.30589]
[1778189929082,30.59,79902.22,0.0,-0.93462,6e-05,8.30579]
[1778189935125,30.59,79902.35,0.0,-0.93463,6e-05,8.30533]
[1778189940160,30.59,79902.98,0.0,-0.9346,6e-05,8.30823]
[1778189942174,30.58,79899.98,0.0,-0.93479,6e-05,8.28858]
[1778189944188,30.58,79893.77,0.0,-0.93519,6e-05,8.24856]
[1778189945195,30.58,79888.72,0.0,-0.93551,6e-05,8.21628]
[1778189948219,30.58,79886.39,0.0,-0.93566,6e-05,8.20126]
[1778189955268,30.58,79886.21,0.0,-0.93568,6e-05,8.19976]
[1778189958292,30.58,79882.4,0.0,-0.93592,6e-05,8.17545]
[1778189963327,30.58,79880.78,0.0,-0.93602,6e-05,8.1652]
[1778189968362,30.58,79880.08,0.0,-0.93606,6e-05,8.16081]
[1778189974404,30.58,79880.13,0.0,-0.93609,6e-05,8.15727]
[1778189979439,30.58,79880.95,0.0,-0.93604,6e-05,8.16252]
[1778189981453,30.58,79884.84,0.0,-0.93579,6e-05,8.18718]
[1778189982460,30.58,79887.77,0.0,-0.93561,6e-05,8.20575]
[1778189984974,30.58,79888.49,0.0,-0.93556,6e-05,8.21026]
[1778189985353,30.58,79887.92,0.0,-0.9356,6e-05,8.20657]
[1778189986022,30.58,79887.92,0.0,-0.9356,6e-05,8.20657]
[1778189986278,30.58,79887.92,0.0,-0.9356,6e-05,8.20657]
[1778189987495,30.58,79882.73,0.0,-0.93593,6e-05,8.17344]
[1778189993537,30.58,79882.11,0.0,-0.93597,6e-05,8.16954]
[1778189998572,30.58,79882.11,0.0,-0.93597,6e-05,8.16956]
[1778190003607,30.58,79882.76,0.0,-0.93593,6e-05,8.17371]
[1778190005621,30.58,79876.69,0.0,-0.93631,6e-05,8.13527]
[1778190007635,30.58,79874.4,0.0,-0.93645,6e-05,8.12093]
[1778190012670,30.58,79871.12,0.0,-0.93665,6e-05,8.10063]
[1778190017705,30.58,79870.13,0.0,-0.93671,6e-05,8.09497]
[1778190022740,30.58,79870.46,0.0,-0.93668,6e-05,8.09768]
[1778190030796,30.59,79870.46,0.0,-0.93667,6e-05,8.09862]
[1778190039859,30.59,79870.29,0.0,-0.9367,6e-05,8.0947]
[1778190051311,30.59,79870.39,0.0,-0.93669,6e-05,8.09579]
[1778190050936,30.59,79864.84,0.0,-0.93702,6e-05,8.06163]
[1778190052185,30.59,79858.95,0.0,-0.93738,6e-05,8.02502]
[1778190057022,30.59,79857.14,0.0,-0.93749,6e-05,8.01436]
[1778190058992,30.59,79851.59,0.0,-0.93782,6e-05,7.98029]
[1778190065034,30.6,79851.38,0.0,-0.93782,6e-05,7.98044]
[1778190070069,30.6,79848.07,0.0,-0.93801,6e-05,7.96089]
[1778190075104,30.6,79847.88,0.0,-0.93801,6e-05,7.96089]
[1778190081146,30.6,79848.64,0.0,-0.93795,6e-05,7.96692]
[1778190093231,30.6,79848.55,0.0,-0.93796,6e-05,7.96486]
[1778190103302,30.61,79848.59,0.0,-0.93794,6e-05,7.96672]
[1778190113372,30.61,79854.13,0.0,-0.93759,6e-05,8.00279]
[1778190113837,30.61,79854.13,0.0,-0.93759,6e-05,8.00279]
[1778190114969,30.61,79853.91,0.0,-0.9376,6e-05,8.00149]
[1778190117184,30.61,79854.9,0.0,-0.93754,6e-05,8.00784]
[1778190122435,30.61,79855.1,0.0,-0.93752,6e-05,8.00953]
[1778190127470,30.61,79855.6,0.0,-0.93749,6e-05,8.01303]
[1778190132507,30.61,79855.6,0.0,-0.93749,6e-05,8.0134]
[1778190136715,30.61,79855.6,0.0,-0.93748,6e-05,8.01363]
[1778190136816,30.61,79860.41,0.0,-0.93718,6e-05,8.04388]
[1778190139858,30.61,79861.32,0.0,-0.93713,6e-05,8.04965]
[1778190146117,30.61,79861.82,0.0,-0.9371,6e-05,8.05294]
[1778190146605,30.61,79857.75,0.0,-0.93735,6e-05,8.02751]
[1778190148619,30.61,79853.12,0.0,-0.93763,6e-05,7.99867]
[1778190151640,30.61,79849.75,0.0,-0.93786,6e-05,7.97412]
[1778190153654,30.61,79847.3,0.0,-0.93801,6e-05,7.95913]
[1778190157682,30.62,79844.52,0.0,-0.93817,6e-05,7.94252]
[1778190164731,30.62,79844.63,0.0,-0.93815,6e-05,7.94459]
[1778190169766,30.62,79843.84,0.0,-0.93819,6e-05,7.94065]
[1778190174801,30.62,79843.52,0.0,-0.9382,6e-05,7.93966]
[1778190180843,30.62,79842.38,0.0,-0.93826,6e-05,7.93382]
[1778190184871,30.62,79837.98,0.0,-0.93852,6e-05,7.9073]
[1778190186885,30.62,79835.45,0.0,-0.93867,6e-05,7.89185]
[1778190187892,30.63,79830.08,0.0,-0.93899,6e-05,7.85884]
[1778190191394,30.63,79828.26,0.0,-0.93909,6e-05,7.84829]
[1778190191408,30.63,79828.37,0.0,-0.93908,6e-05,7.84972]
[1778190197094,30.63,79826.86,0.0,-0.93915,6e-05,7.84195]
[1778190202997,30.63,79826.74,0.0,-0.93915,6e-05,7.84272]
[1778190208032,30.63,79826.45,0.0,-0.93916,6e-05,7.84167]
[1778190215081,30.64,79826.47,0.0,-0.93917,6e-05,7.83912]
[1778190215869,30.64,79826.47,0.0,-0.93917,6e-05,7.83912]
[1778190216088,30.64,79836.05,0.0,-0.93859,6e-05,7.89864]
[1778190217095,30.64,79838.56,0.0,-0.93843,6e-05,7.91458]
[1778190218102,30.64,79842.31,0.0,-0.9382,6e-05,7.93796]
[1778190224144,30.64,79843.14,0.0,-0.93814,6e-05,7.94476]
[1778190225549,30.64,79843.14,0.0,-0.93814,6e-05,7.94476]
[1778190225743,30.64,79843.64,0.0,-0.9381,6e-05,7.94813]
[1778190226158,30.64,79843.76,0.0,-0.93809,6e-05,7.94912]
[1778190231194,30.64,79844.16,0.0,-0.93807,6e-05,7.95145]
[1778190233208,30.64,79840.29,0.0,-0.93831,6e-05,7.92727]
[1778190234183,30.64,79840.29,0.0,-0.93831,6e-05,7.92727]
[1778190234265,30.64,79840.29,0.0,-0.93831,6e-05,7.92727]
[1778190234362,30.64,79821.57,0.0,-0.93944,6e-05,7.81125]
[1778190234942,30.64,79821.57,0.0,-0.93944,6e-05,7.81125]
[1778190235222,30.64,79822.85,0.0,-0.93936,6e-05,7.81915]
[1778190236508,30.64,79822.85,0.0,-0.93936,6e-05,7.81915]
[1778190236510,30.64,79826.23,0.0,-0.93916,6e-05,7.84038]
[1778190238243,30.64,79830.68,0.0,-0.93889,6e-05,7.86807]
[1778190240596,30.64,79830.29,0.0,-0.93891,6e-05,7.86593]
[1778190242549,30.64,79831.85,0.0,-0.93881,6e-05,7.87571]
[1778190242272,30.64,79821.11,0.0,-0.93946,6e-05,7.80944]
[1778190243279,30.64,79813.54,0.0,-0.93991,6e-05,7.76294]
[1778190244286,30.64,79812.41,0.0,-0.93998,6e-05,7.75563]
[1778190246300,30.64,79813.96,0.0,-0.93989,6e-05,7.76486]
[1778190251335,30.64,79819.04,0.0,-0.93959,6e-05,7.79577]
[1778190256370,30.64,79818.7,0.0,-0.93958,6e-05,7.79693]
[1778190261405,30.65,79819.83,0.0,-0.93949,6e-05,7.80635]
[1778190264429,30.65,79814.94,0.0,-0.93977,6e-05,7.77728]
[1778190266443,30.65,79812.74,0.0,-0.9399,6e-05,7.76377]
[1778190271478,30.65,79810.15,0.0,-0.94008,6e-05,7.74424]
[1778190273493,30.65,79806.67,0.0,-0.94029,6e-05,7.72305]
[1778190275506,30.65,79803.05,0.0,-0.9405,6e-05,7.70114]
[1778190276513,30.65,79797.56,0.0,-0.94083,6e-05,7.66775]
[1778190278527,30.65,79795.23,0.0,-0.94096,6e-05,7.65395]
[1778190282555,30.65,79792.57,0.0,-0.94111,6e-05,7.6378]
[1778190284569,30.65,79789.83,0.0,-0.94127,6e-05,7.62162]
[1778190288599,30.65,79786.78,0.0,-0.94145,6e-05,7.60361]
[1778190290614,30.66,79781.99,0.0,-0.94171,6e-05,7.57579]
[1778190291621,30.66,79774.92,0.0,-0.94212,6e-05,7.53309]
[1778190292628,30.66,79772.82,0.0,-0.94225,6e-05,7.52054]
[1778190297663,30.66,79771.91,0.0,-0.94227,6e-05,7.51768]
[1778190301229,30.66,79770.48,0.0,-0.94234,6e-05,7.51072]
[1778190301691,30.67,79765.84,0.0,-0.94259,6e-05,7.48419]
[1778190303866,30.67,79764.99,0.0,-0.94264,6e-05,7.47982]
[1778190303954,30.67,79763.46,0.0,-0.94272,6e-05,7.47138]
[1778190305224,30.67,79763.46,0.0,-0.94272,6e-05,7.47138]
[1778190310755,30.68,79764.58,0.0,-0.9426,6e-05,7.48336]
[1778190313776,30.68,79761.15,0.0,-0.94278,6e-05,7.46498]
[1778190319825,30.69,79764.16,0.0,-0.94256,6e-05,7.48766]
[1778190321254,30.69,79764.16,0.0,-0.94256,6e-05,7.48766]
[1778190321500,30.69,79764.16,0.0,-0.94256,6e-05,7.48766]
[1778190321532,30.69,79764.16,0.0,-0.94256,6e-05,7.48766]
[1778190321631,30.69,79768.74,0.0,-0.94228,6e-05,7.51663]
[1778190321879,30.69,79774.4,0.0,-0.94195,6e-05,7.55076]
[1778190323853,30.69,79777.28,0.0,-0.94177,6e-05,7.56942]
[1778190325867,30.69,79779.62,0.0,-0.94162,6e-05,7.58475]
[1778190329897,30.7,79795.86,0.0,-0.94064,6e-05,7.68597]
[1778190330904,30.7,79804.02,0.0,-0.94016,6e-05,7.73584]
[1778190331913,30.7,79808.48,0.0,-0.93991,6e-05,7.76033]
[1778190332918,30.7,79815.86,0.0,-0.93947,6e-05,7.80597]
[1778190333925,30.7,79820.47,0.0,-0.93918,6e-05,7.83486]
[1778190336723,30.7,79821.66,0.0,-0.93911,6e-05,7.84283]
[1778190336725,30.7,79821.66,0.0,-0.93911,6e-05,7.84283]
[1778190336884,30.7,79821.66,0.0,-0.93911,6e-05,7.84283]
[1778190336983,30.7,79821.66,0.0,-0.93911,6e-05,7.84283]
[1778190337007,30.7,79822.24,0.0,-0.93907,6e-05,7.84658]
[1778190337953,30.7,79826.28,0.0,-0.93882,6e-05,7.87198]
[1778190339967,30.7,79830.01,0.0,-0.93859,6e-05,7.89587]
[1778190342366,30.71,79841.21,0.0,-0.9379,6e-05,7.96616]
[1778190343090,30.71,79841.21,0.0,-0.9379,6e-05,7.96616]
[1778190343176,30.71,79847.52,0.0,-0.93751,6e-05,8.00576]
[1778190343995,30.71,79831.03,0.0,-0.93852,6e-05,7.90309]
[1778190345007,30.71,79827.84,0.0,-0.93871,6e-05,7.88342]
[1778190345983,30.71,79827.84,0.0,-0.93871,6e-05,7.88342]
[1778190346011,30.71,79825.04,0.0,-0.93887,6e-05,7.8665]
[1778190349032,30.7,79822.68,0.0,-0.93903,6e-05,7.85091]
[1778190352053,30.7,79818.72,0.0,-0.93928,6e-05,7.8253]
[1778190353303,30.7,79818.72,0.0,-0.93928,6e-05,7.8253]
[1778190355981,30.7,79818.54,0.0,-0.93929,6e-05,7.8241]
[1778190356081,30.7,79815.35,0.0,-0.93948,6e-05,7.8042]
[1778190357088,30.7,79810.2,0.0,-0.9398,6e-05,7.77223]
[1778190362123,30.7,79810.24,0.0,-0.93981,6e-05,7.77113]
[1778190365144,30.7,79807.86,0.0,-0.93996,6e-05,7.75575]
[1778190369172,30.7,79805.55,0.0,-0.9401,6e-05,7.74068]
[1778190374213,30.7,79805.39,0.0,-0.94011,6e-05,7.73984]
[1778190378220,30.7,79805.58,0.0,-0.94009,6e-05,7.74177]
[1778190378241,30.7,79807.75,0.0,-0.93996,6e-05,7.75583]
[1778190379353,30.7,79807.75,0.0,-0.93996,6e-05,7.75583]
[1778190379454,30.7,79810.17,0.0,-0.93981,6e-05,7.77104]
[1778190381431,30.7,79812.28,0.0,-0.93968,6e-05,7.78434]
[1778190381464,30.7,79812.28,0.0,-0.93968,6e-05,7.78434]
[1778190381537,30.7,79815.22,0.0,-0.9395,6e-05,7.80275]
[1778190382269,30.7,79817.43,0.0,-0.93936,6e-05,7.81665]
[1778190387304,30.7,79817.49,0.0,-0.93935,6e-05,7.81839]
[1778190391332,30.71,79819.89,0.0,-0.93922,6e-05,7.83042]
[1778190392256,30.71,79819.89,0.0,-0.93922,6e-05,7.83042]
[1778190392288,30.71,79819.89,0.0,-0.93922,6e-05,7.83042]
[1778190397374,30.71,79819.31,0.0,-0.93924,6e-05,7.82843]
[1778190398518,30.71,79819.31,0.0,-0.93924,6e-05,7.82843]
[1778190398828,30.71,79820.38,0.0,-0.93917,6e-05,7.8353]
[1778190399582,30.71,79820.38,0.0,-0.93917,6e-05,7.8353]
[1778190399607,30.71,79822.84,0.0,-0.93902,6e-05,7.85101]
[1778190401558,30.71,79824.61,0.0,-0.93891,6e-05,7.86195]
[1778190404029,30.71,79826.51,0.0,-0.93879,6e-05,7.87436]
[1778190407450,30.71,79829.5,0.0,-0.9386,6e-05,7.89368]
[1778190410650,30.71,79829.41,0.0,-0.9386,6e-05,7.89347]
[1778190415506,30.71,79832.9,0.0,-0.93838,6e-05,7.91607]
[1778190416513,30.71,79830.58,0.0,-0.93852,6e-05,7.90183]
[1778190419534,30.71,79827.96,0.0,-0.93867,6e-05,7.88619]
[1778190421959,30.72,79826.77,0.0,-0.93874,6e-05,7.87947]
[1778190422143,30.72,79826.77,0.0,-0.93874,6e-05,7.87947]
[1778190423931,30.72,79825.46,0.0,-0.93881,6e-05,7.8723]
[1778190424094,30.72,79825.46,0.0,-0.93881,6e-05,7.8723]
[1778190424862,30.72,79826.41,0.0,-0.93874,6e-05,7.87866]
[1778190425139,30.72,79826.41,0.0,-0.93874,6e-05,7.87866]
[1778190425878,30.72,79826.73,0.0,-0.93872,6e-05,7.8811]
[1778190431182,30.72,79827.21,0.0,-0.93867,6e-05,7.88634]
[1778190432377,30.72,79827.2,0.0,-0.93866,6e-05,7.88672]
[1778190432401,30.72,79827.2,0.0,-0.93866,6e-05,7.88672]
[1778190433434,30.72,79827.17,0.0,-0.93866,6e-05,7.88671]
[1778190433857,30.72,79827.76,0.0,-0.93863,6e-05,7.89052]
[1778190435176,30.72,79827.73,0.0,-0.93863,6e-05,7.8905]
[1778190435836,30.72,79827.86,0.0,-0.93862,6e-05,7.89146]
[1778190439457,30.73,79827.58,0.0,-0.93863,6e-05,7.89019]
[1778190440550,30.73,79827.54,0.0,-0.93863,6e-05,7.8901]
[1778190441105,30.73,79827.54,0.0,-0.93863,6e-05,7.89025]
[1778190441280,30.73,79827.54,0.0,-0.93863,6e-05,7.89025]
[1778190442057,30.73,79827.58,0.0,-0.93863,6e-05,7.89065]
[1778190442854,30.73,79827.66,0.0,-0.93862,6e-05,7.89129]
[1778190443324,30.73,79827.66,0.0,-0.93862,6e-05,7.89129]
[1778190443535,30.73,79827.66,0.0,-0.93862,6e-05,7.89129]
[1778190448737,30.73,79827.31,0.0,-0.93863,6e-05,7.88998]
[1778190451558,30.73,79827.01,0.0,-0.93865,6e-05,7.8884]
[1778190456617,30.73,79827.88,0.0,-0.93862,6e-05,7.89048]
[1778190460541,30.73,79827.92,0.0,-0.93861,6e-05,7.89111]
[1778190461577,30.73,79827.92,0.0,-0.93861,6e-05,7.8915]
[1778190461716,30.73,79827.92,0.0,-0.93861,6e-05,7.8915]
[1778190463566,30.73,79827.86,0.0,-0.93861,6e-05,7.89126]
[1778190463589,30.73,79827.86,0.0,-0.93861,6e-05,7.89126]
[1778190471900,30.73,79827.79,0.0,-0.9386,6e-05,7.89207]
[1778190472870,30.73,79827.79,0.0,-0.9386,6e-05,7.89207]
[1778190478949,30.73,79829.48,0.0,-0.93849,6e-05,7.90327]
[1778190481970,30.73,79831.92,0.0,-0.93834,6e-05,7.91868]
[1778190487683,30.73,79833.88,0.0,-0.93822,6e-05,7.93111]
[1778190493049,30.74,79833.86,0.0,-0.93821,6e-05,7.93146]
[1778190498084,30.74,79833.56,0.0,-0.93823,6e-05,7.92999]
[1778190503407,30.74,79833.39,0.0,-0.93824,6e-05,7.92926]
[1778190510168,30.74,79831.48,0.0,-0.93834,6e-05,7.91826]
[1778190511688,30.74,79831.48,0.0,-0.93834,6e-05,7.91826]
[1778190511849,30.74,79830.57,0.0,-0.93842,6e-05,7.90901]
[1778190512182,30.74,79827.01,0.0,-0.93864,6e-05,7.88697]
[1778190514196,30.74,79824.42,0.0,-0.93879,6e-05,7.87132]
[1778190518224,30.74,79821.6,0.0,-0.93895,6e-05,7.8553]
[1778190524266,30.74,79820.05,0.0,-0.93903,6e-05,7.84743]
[1778190526280,30.74,79816.97,0.0,-0.93921,6e-05,7.82892]
[1778190531315,30.75,79812.08,0.0,-0.93949,6e-05,7.80012]
[1778190536350,30.75,79808.78,0.0,-0.93967,6e-05,7.78189]
[1778190538364,30.75,79803.63,0.0,-0.93996,6e-05,7.75152]
[1778190544406,30.76,79798.03,0.0,-0.94027,6e-05,7.72009]
[1778190546421,30.76,79795.88,0.0,-0.94039,6e-05,7.70781]
[1778190548339,30.76,79796.66,0.0,-0.94033,6e-05,7.71301]
[1778190548383,30.76,79796.66,0.0,-0.94033,6e-05,7.71301]
[1778190549442,30.76,79803.04,0.0,-0.93995,6e-05,7.75287]
[1778190550449,30.76,79807.45,0.0,-0.93968,6e-05,7.78027]
[1778190551456,30.76,79811.08,0.0,-0.93946,6e-05,7.80288]
[1778190556491,30.76,79811.59,0.0,-0.93941,6e-05,7.80746]
[1778190557138,30.76,79811.59,0.0,-0.93941,6e-05,7.80746]
[1778190557498,30.76,79815.31,0.0,-0.93919,6e-05,7.83062]
[1778190562533,30.77,79817.38,0.0,-0.93905,6e-05,7.84452]
[1778190567928,30.77,79817.38,0.0,-0.93904,6e-05,7.84534]
[1778190570321,30.77,79818.56,0.0,-0.93897,6e-05,7.85321]
[1778190573236,30.77,79818.39,0.0,-0.939,6e-05,7.84887]
[1778190573260,30.77,79818.39,0.0,-0.939,6e-05,7.84887]
[1778190577802,30.77,79818.29,0.0,-0.939,6e-05,7.84901]
[1778190579511,30.77,79819.33,0.0,-0.93893,6e-05,7.85579]
[1778190584687,30.77,79820.07,0.0,-0.93888,6e-05,7.86139]
[1778190589684,30.77,79820.35,0.0,-0.93885,6e-05,7.86378]
[1778190589749,30.77,79820.35,0.0,-0.93885,6e-05,7.86378]
[1778190590729,30.77,79825.19,0.0,-0.93856,6e-05,7.89401]
[1778190596773,30.78,79826.76,0.0,-0.93845,6e-05,7.90459]
[1778190600612,30.78,79826.19,0.0,-0.93848,6e-05,7.90139]
[1778190600643,30.78,79826.19,0.0,-0.93848,6e-05,7.90139]
[1778190604830,30.78,79823.29,0.0,-0.93865,6e-05,7.88408]
[1778190607851,30.78,79820.43,0.0,-0.93882,6e-05,7.86695]
[1778190609865,30.78,79818.05,0.0,-0.93896,6e-05,7.85267]
[1778190614900,30.78,79817.89,0.0,-0.93896,6e-05,7.85279]
[1778190619935,30.78,79817.25,0.0,-0.93899,6e-05,7.84996]
[1778190624970,30.78,79817.48,0.0,-0.93896,6e-05,7.85251]
[1778190632019,30.79,79816.9,0.0,-0.93901,6e-05,7.84668]
[1778190633187,30.79,79806.02,0.0,-0.93966,6e-05,7.78006]
[1778190634033,30.79,79801.2,0.0,-0.93994,6e-05,7.75088]
[1778190637054,30.79,79796.98,0.0,-0.94019,6e-05,7.72596]
[1778190642089,30.79,79795.43,0.0,-0.94028,6e-05,7.71575]
[1778190647124,30.79,79794.75,0.0,-0.94033,6e-05,7.71087]
[1778190652160,30.78,79794.5,0.0,-0.94035,6e-05,7.70862]
[1778190657195,30.79,79793.63,0.0,-0.9404,6e-05,7.70437]
[1778190660216,30.79,79789.45,0.0,-0.94063,6e-05,7.68025]
[1778190665251,30.79,79788.42,0.0,-0.94067,6e-05,7.67637]
[1778190670834,30.8,79788.82,0.0,-0.94062,6e-05,7.68067]
[1778190670847,30.8,79789.9,0.0,-0.94056,6e-05,7.68696]
[1778190677335,30.79,79791.9,0.0,-0.94045,6e-05,7.69821]
[1778190687408,30.8,79792.07,0.0,-0.94043,6e-05,7.70108]
[1778190693450,30.8,79793.47,0.0,-0.94035,6e-05,7.70818]
[1778190698485,30.8,79794.14,0.0,-0.94029,6e-05,7.71423]
[1778190703521,30.81,79794.22,0.0,-0.94027,6e-05,7.71607]
[1778190708556,30.8,79795.17,0.0,-0.94022,6e-05,7.72085]
[1778190714599,30.8,79794.97,0.0,-0.94025,6e-05,7.71843]
[1778190716449,30.8,79794.97,0.0,-0.94025,6e-05,7.71843]
[1778190716550,30.8,79794.97,0.0,-0.94025,6e-05,7.71804]
[1778190726682,30.8,79794.61,0.0,-0.94027,6e-05,7.71624]
[1778190731724,30.81,79794.97,0.0,-0.94023,6e-05,7.72041]
[1778190738773,30.81,79794.62,0.0,-0.94022,6e-05,7.721]
[1778190743808,30.81,79784.98,0.0,-0.94078,6e-05,7.66312]
[1778190745822,30.81,79783.42,0.0,-0.94088,6e-05,7.65335]
[1778190748137,30.81,79783.42,0.0,-0.94088,6e-05,7.65335]
[1778190748843,30.81,79782.65,0.0,-0.94091,6e-05,7.65012]
[1778190753878,30.82,79782.8,0.0,-0.94091,6e-05,7.64891]
[1778190755892,30.82,79779.78,0.0,-0.94108,6e-05,7.63107]
[1778190756899,30.82,79772.36,0.0,-0.94151,6e-05,7.5866]
[1778190757328,30.82,79772.36,0.0,-0.94151,6e-05,7.5866]
[1778190762943,30.82,79770.68,0.0,-0.9416,6e-05,7.57742]
[1778190767979,30.82,79769.63,0.0,-0.94167,6e-05,7.57083]
[1778190773014,30.82,79769.9,0.0,-0.94165,6e-05,7.57215]
[1778190778049,30.82,79769.77,0.0,-0.94166,6e-05,7.57095]
[1778190779056,30.82,79775.5,0.0,-0.94133,6e-05,7.60545]
[1778190782077,30.82,79777.83,0.0,-0.94118,6e-05,7.62082]
[1778190786105,30.82,79781.38,0.0,-0.94096,6e-05,7.64393]
[1778190790133,30.82,79784.45,0.0,-0.94076,6e-05,7.66402]
[1778190795806,30.83,79785.56,0.0,-0.94068,6e-05,7.67212]
[1778190796030,30.83,79785.56,0.0,-0.94068,6e-05,7.67212]
[1778190796175,30.83,79790.24,0.0,-0.9404,6e-05,7.70124]
[1778190798189,30.83,79792.9,0.0,-0.94024,6e-05,7.718]
[1778190803225,30.83,79793.36,0.0,-0.9402,6e-05,7.72217]
[1778190804728,30.83,79793.36,0.0,-0.9402,6e-05,7.72217]
[1778190809267,30.83,79787.66,0.0,-0.94052,6e-05,7.6891]
[1778190811281,30.83,79782.63,0.0,-0.94084,6e-05,7.65543]
[1778190812288,30.83,79780.11,0.0,-0.94098,6e-05,7.64055]
[1778190816316,30.84,79777.84,0.0,-0.9411,6e-05,7.62847]
[1778190820344,30.84,79775.56,0.0,-0.94121,6e-05,7.6164]
[1778190825379,30.84,79775.14,0.0,-0.94122,6e-05,7.61604]
[1778190829407,30.85,79772.29,0.0,-0.94137,6e-05,7.59994]
[1778190833435,30.84,79767.31,0.0,-0.94167,6e-05,7.56938]
[1778190838470,30.84,79771.39,0.0,-0.94143,6e-05,7.59343]
[1778190840484,30.84,79773.67,0.0,-0.9413,6e-05,7.60687]
[1778190846526,30.84,79774.34,0.0,-0.94128,6e-05,7.60982]
[1778190848024,30.84,79774.34,0.0,-0.94128,6e-05,7.60982]
[1778190848300,30.84,79775.38,0.0,-0.94122,6e-05,7.61571]
[1778190848726,30.84,79775.38,0.0,-0.94122,6e-05,7.61571]
[1778190848846,30.84,79775.38,0.0,-0.94122,6e-05,7.61571]
[1778190849517,30.84,79777.35,0.0,-0.9411,6e-05,7.62762]
[1778190850685,30.84,79777.13,0.0,-0.94112,6e-05,7.62607]
[1778190856596,30.84,79776.35,0.0,-0.94118,6e-05,7.61985]
[1778190861631,30.84,79777.11,0.0,-0.94115,6e-05,7.6234]
[1778190869557,30.84,79777.15,0.0,-0.94115,6e-05,7.6228]
[1778190869588,30.84,79777.15,0.0,-0.94115,6e-05,7.6228]
[1778190869687,30.83,79780.32,0.0,-0.94097,6e-05,7.64174]
[1778190872978,30.84,79781.61,0.0,-0.94091,6e-05,7.64642]
[1778190873066,30.84,79781.61,0.0,-0.94091,6e-05,7.64642]
[1778190873687,30.84,79781.71,0.0,-0.9409,6e-05,7.6477]
[1778190873879,30.84,79781.71,0.0,-0.9409,6e-05,7.6477]
[1778190873979,30.84,79783.98,0.0,-0.94077,6e-05,7.66146]
[1778190875124,30.84,79783.98,0.0,-0.94077,6e-05,7.66146]
[1778190875407,30.84,79784.7,0.0,-0.94072,6e-05,7.66615]
[1778190880764,30.84,79784.44,0.0,-0.94072,6e-05,7.66646]
[1778190886806,30.84,79784.29,0.0,-0.94071,6e-05,7.66751]
[1778190893874,30.84,79784.3,0.0,-0.94071,6e-05,7.66755]
[1778190899916,30.84,79784.33,0.0,-0.94072,6e-05,7.66627]
[1778190908979,30.84,79785.2,0.0,-0.94069,6e-05,7.66942]
[1778190914014,30.84,79786.36,0.0,-0.94063,6e-05,7.67527]
[1778190919049,30.83,79786.21,0.0,-0.94065,6e-05,7.67295]
[1778190924084,30.83,79787.88,0.0,-0.94057,6e-05,7.68191]
[1778190927105,30.83,79777.93,0.0,-0.94116,6e-05,7.62089]
[1778190928112,30.83,79774.41,0.0,-0.94136,6e-05,7.59974]
[1778190933147,30.83,79771.52,0.0,-0.94156,6e-05,7.57823]
[1778190935161,30.83,79769.32,0.0,-0.94169,6e-05,7.5648]
[1778190936168,30.83,79765.24,0.0,-0.94193,6e-05,7.54017]
[1778190941203,30.83,79764.49,0.0,-0.94197,6e-05,7.53579]
[1778190943217,30.83,79761.74,0.0,-0.94213,6e-05,7.51924]
[1778190948252,30.83,79761.29,0.0,-0.94216,6e-05,7.51655]
[1778190952280,30.83,79752.96,0.0,-0.94264,6e-05,7.46671]
[1778190953981,30.83,79752.96,0.0,-0.94264,6e-05,7.46671]
[1778190954035,30.83,79750.13,0.0,-0.9428,6e-05,7.44989]
[1778190956308,30.83,79745.7,0.0,-0.94304,6e-05,7.42444]
[1778190961343,30.84,79742.5,0.0,-0.94319,6e-05,7.40919]
[1778190963357,30.84,79745.5,0.0,-0.943,6e-05,7.42858]
[1778190967385,30.85,79743.1,0.0,-0.94311,6e-05,7.41727]
[1778190972420,30.85,79742.84,0.0,-0.94309,6e-05,7.41948]
[1778190977455,30.86,79742.99,0.0,-0.94304,6e-05,7.42409]
[1778190982491,30.86,79744.99,0.0,-0.94289,6e-05,7.43966]
[1778190983498,30.86,79747.61,0.0,-0.94274,6e-05,7.45599]
[1778190988115,30.87,79749.18,0.0,-0.94263,6e-05,7.46742]
[1778190988186,30.87,79749.18,0.0,-0.94263,6e-05,7.46742]
[1778190988263,30.87,79753.67,0.0,-0.94236,6e-05,7.49555]
[1778190988533,30.87,79759.37,0.0,-0.94203,6e-05,7.5297]
[1778190990406,30.87,79759.41,0.0,-0.94202,6e-05,7.53052]
[1778190990547,30.87,79760.84,0.0,-0.94193,6e-05,7.53968]
[1778190995582,30.88,79760.97,0.0,-0.94192,6e-05,7.53951]
[1778190999351,30.88,79762.39,0.0,-0.94182,6e-05,7.54974]
[1778191004645,30.88,79762.73,0.0,-0.94177,6e-05,7.55495]
[1778191009680,30.89,79763.01,0.0,-0.94173,6e-05,7.55913]
[1778191014715,30.89,79763.33,0.0,-0.94169,6e-05,7.56345]
[1778191016969,30.89,79763.08,0.0,-0.9417,6e-05,7.56241]
[1778191017263,30.89,79763.08,0.0,-0.9417,6e-05,7.56241]
[1778191017858,30.89,79763.16,0.0,-0.94169,6e-05,7.56336]
[1778191018429,30.9,79764.28,0.0,-0.94162,6e-05,7.57055]
[1778191018463,30.9,79764.28,0.0,-0.94162,6e-05,7.57055]
[1778191018743,30.9,79769.51,0.0,-0.94131,6e-05,7.60249]
[1778191019750,30.9,79771.93,0.0,-0.94117,6e-05,7.61748]
[1778191020757,30.9,79769.45,0.0,-0.94131,6e-05,7.60289]
[1778191025792,30.9,79769.48,0.0,-0.94129,6e-05,7.60499]
[1778191026965,30.9,79769.48,0.0,-0.94129,6e-05,7.60499]
[1778191032841,30.9,79770.56,0.0,-0.9412,6e-05,7.61396]
[1778191033848,30.9,79772.74,0.0,-0.94107,6e-05,7.62745]
[1778191038884,30.91,79772.62,0.0,-0.94106,6e-05,7.62827]
[1778191044926,30.91,79772.23,0.0,-0.94107,6e-05,7.62775]
[1778191054996,30.92,79772.68,0.0,-0.94104,6e-05,7.62964]
[1778191060033,30.92,79772.43,0.0,-0.94104,6e-05,7.62962]
[1778191069099,30.92,79772.57,0.0,-0.941,6e-05,7.63313]
[1778191075141,30.92,79772.42,0.0,-0.94099,6e-05,7.63398]
[1778191080176,30.93,79772.16,0.0,-0.94099,6e-05,7.63386]
[1778191085211,30.93,79772.19,0.0,-0.94098,6e-05,7.63549]
[1778191090246,30.93,79772.48,0.0,-0.94094,6e-05,7.63894]
[1778191097295,30.94,79772.48,0.0,-0.94093,6e-05,7.64089]
[1778191102330,30.94,79772.99,0.0,-0.94088,6e-05,7.64535]
[1778191111393,30.94,79772.7,0.0,-0.9409,6e-05,7.6422]
[1778191121463,30.95,79772.44,0.0,-0.94089,6e-05,7.64334]
[1778191125492,30.95,79778.09,0.0,-0.94055,6e-05,7.6786]
[1778191130527,30.95,79779.99,0.0,-0.94043,6e-05,7.69116]
[1778191132541,30.95,79782.45,0.0,-0.94028,6e-05,7.70649]
[1778191133997,30.95,79782.45,0.0,-0.94028,6e-05,7.70649]
[1778191134071,30.95,79782.45,0.0,-0.94028,6e-05,7.70649]
[1778191134556,30.95,79788.61,0.0,-0.93991,6e-05,7.74457]
[1778191136157,30.95,79788.61,0.0,-0.93991,6e-05,7.74457]
[1778191136189,30.95,79788.61,0.0,-0.93991,6e-05,7.74457]
[1778191136289,30.95,79793.24,0.0,-0.93962,6e-05,7.77353]
[1778191137287,30.95,79793.24,0.0,-0.93962,6e-05,7.77353]
[1778191137317,30.95,79793.24,0.0,-0.93962,6e-05,7.77353]
[1778191137576,30.95,79796.11,0.0,-0.93945,6e-05,7.79113]
[1778191140597,30.95,79799.2,0.0,-0.93926,6e-05,7.81104]
[1778191142420,30.95,79799.2,0.0,-0.93926,6e-05,7.81104]
[1778191143397,30.95,79800.99,0.0,-0.93915,6e-05,7.82231]
[1778191147524,30.96,79800.57,0.0,-0.93917,6e-05,7.82019]
[1778191147671,30.96,79800.57,0.0,-0.93917,6e-05,7.82019]
[1778191148653,30.96,79782.03,0.0,-0.94027,6e-05,7.70738]
[1778191149660,30.96,79775.06,0.0,-0.94068,6e-05,7.6654]
[1778191154695,30.96,79777.11,0.0,-0.94054,6e-05,7.67928]
[1778191162751,30.96,79777.45,0.0,-0.9405,6e-05,7.68345]
[1778191163758,30.96,79766.34,0.0,-0.94115,6e-05,7.61661]
[1778191164765,30.96,79762.22,0.0,-0.94138,6e-05,7.59218]
[1778191172821,30.97,79757.78,0.0,-0.94161,6e-05,7.56727]
[1778191174835,30.97,79754.17,0.0,-0.94181,6e-05,7.54665]
[1778191180878,30.98,79750.85,0.0,-0.94197,6e-05,7.53016]
[1778191181792,30.98,79750.85,0.0,-0.94197,6e-05,7.53016]
[1778191181885,30.98,79750.68,0.0,-0.94198,6e-05,7.52974]
[1778191182892,30.98,79744.02,0.0,-0.94235,6e-05,7.49056]
[1778191184907,30.98,79742.49,0.0,-0.94243,6e-05,7.48277]
[1778191189942,30.99,79741.12,0.0,-0.94247,6e-05,7.47818]
[1778191195484,30.99,79741.33,0.0,-0.94243,6e-05,7.48256]
[1778191195984,31.0,79730.58,0.0,-0.94303,6e-05,7.42024]
[1778191197312,31.0,79730.58,0.0,-0.94303,6e-05,7.42024]
[1778191197405,31.0,79724.28,0.0,-0.94337,6e-05,7.38449]
[1778191201051,31.0,79714.21,0.0,-0.94392,6e-05,7.32748]
[1778191202055,31.0,79717.59,0.0,-0.94372,6e-05,7.34767]
[1778191203062,31.01,79711.95,0.0,-0.94403,6e-05,7.31535]
[1778191204069,31.01,79703.89,0.0,-0.94447,6e-05,7.269]
[1778191205430,31.01,79703.89,0.0,-0.94447,6e-05,7.269]
[1778191205499,31.01,79690.76,0.0,-0.9452,6e-05,7.1928]
[1778191206282,31.01,79690.76,0.0,-0.9452,6e-05,7.1928]
[1778191206301,31.01,79694.32,0.0,-0.945,6e-05,7.21402]
[1778191207151,31.01,79701.1,0.0,-0.94462,6e-05,7.25405]
[1778191210174,31.01,79709.67,0.0,-0.94413,6e-05,7.30546]
[1778191211181,31.01,79698.02,0.0,-0.94477,6e-05,7.23765]
[1778191212188,31.01,79688.16,0.0,-0.94531,6e-05,7.18069]
[1778191213010,31.01,79688.16,0.0,-0.94531,6e-05,7.18069]
[1778191213196,31.01,79687.89,0.0,-0.94532,6e-05,7.17965]
[1778191214202,31.01,79691.73,0.0,-0.94511,6e-05,7.2025]
[1778191215209,31.02,79696.02,0.0,-0.94486,6e-05,7.22801]
[1778191217223,31.02,79701.32,0.0,-0.94456,6e-05,7.25988]
[1778191218230,31.02,79712.5,0.0,-0.94393,6e-05,7.32642]
[1778191219237,31.02,79715.66,0.0,-0.94374,6e-05,7.34597]
[1778191219580,31.02,79715.66,0.0,-0.94374,6e-05,7.34597]
[1778191220244,31.02,79717.91,0.0,-0.9436,6e-05,7.36007]
[1778191222258,31.02,79709.9,0.0,-0.94404,6e-05,7.31459]
[1778191225279,31.03,79710.27,0.0,-0.94399,6e-05,7.31931]
[1778191228300,31.03,79707.88,0.0,-0.9441,6e-05,7.30786]
[1778191230314,31.04,79710.25,0.0,-0.94395,6e-05,7.3235]
[1778191235349,31.04,79707.57,0.0,-0.94409,6e-05,7.30824]
[1778191237363,31.05,79703.81,0.0,-0.94428,6e-05,7.28792]
[1778191239377,31.05,79699.46,0.0,-0.9445,6e-05,7.26451]
[1778191242398,31.05,79691.79,0.0,-0.9449,6e-05,7.22252]
[1778191243409,31.05,79689.19,0.0,-0.94504,6e-05,7.20829]
[1778191244415,31.06,79683.55,0.0,-0.94534,5e-05,7.17594]
[1778191245422,31.06,79679.08,0.0,-0.94558,5e-05,7.15094]
[1778191246429,31.06,79675.45,0.0,-0.94578,5e-05,7.12996]
[1778191246968,31.06,79675.45,0.0,-0.94578,5e-05,7.12996]
[1778191247441,31.06,79675.37,0.0,-0.94577,5e-05,7.13057]
[1778191249454,31.06,79672.98,0.0,-0.94589,5e-05,7.11789]
[1778191250461,31.06,79670.75,0.0,-0.94601,5e-05,7.10561]
[1778191255496,31.07,79671.13,0.0,-0.94596,5e-05,7.1108]
[1778191258517,31.07,79674.29,0.0,-0.94578,5e-05,7.13022]
[1778191263553,31.07,79677.11,0.0,-0.94559,5e-05,7.14998]
[1778191265567,31.08,79682.72,0.0,-0.94527,6e-05,7.1836]
[1778191267582,31.08,79684.67,0.0,-0.94515,6e-05,7.19591]
[1778191268589,31.08,79687.39,0.0,-0.945,6e-05,7.21221]
[1778191269296,31.08,79687.39,0.0,-0.945,6e-05,7.21221]
[1778191269596,31.08,79689.82,0.0,-0.94486,6e-05,7.2268]
[1778191271597,31.08,79690.12,0.0,-0.94484,6e-05,7.22899]
[1778191271662,31.08,79690.14,0.0,-0.94483,6e-05,7.22954]
[1778191277652,31.08,79691.27,0.0,-0.94475,6e-05,7.2386]
[1778191278756,31.08,79691.27,0.0,-0.94475,6e-05,7.2386]
[1778191279667,31.09,79695.86,0.0,-0.94448,6e-05,7.26614]
[1778191280674,31.09,79699.37,0.0,-0.94429,6e-05,7.28698]
[1778191282688,31.09,79713.68,0.0,-0.94348,6e-05,7.37153]
[1778191283695,31.09,79716.05,0.0,-0.94334,6e-05,7.38625]
[1778191286716,31.09,79721.78,0.0,-0.94299,6e-05,7.42222]
[1778191288730,31.09,79725.38,0.0,-0.94278,6e-05,7.44369]
[1778191291204,31.09,79725.32,0.0,-0.94279,6e-05,7.4434]
[1778191291758,31.09,79726.43,0.0,-0.94275,6e-05,7.44626]
[1778191292136,31.09,79726.43,0.0,-0.94275,6e-05,7.44626]
[1778191292164,31.09,79731.35,0.0,-0.94247,6e-05,7.47548]
[1778191292758,31.09,79738.98,0.0,-0.94203,6e-05,7.52143]
[1778191293805,31.09,79738.98,0.0,-0.94203,6e-05,7.52143]
[1778191293821,31.09,79740.48,0.0,-0.94193,6e-05,7.53089]
[1778191294772,31.09,79744.72,0.0,-0.94169,6e-05,7.55611]
[1778191295779,31.09,79748.14,0.0,-0.94149,6e-05,7.57644]
[1778191297016,31.09,79748.14,0.0,-0.94149,6e-05,7.57644]
[1778191297984,31.1,79747.56,0.0,-0.94152,6e-05,7.57342]
[1778191298058,31.1,79747.56,0.0,-0.94152,6e-05,7.57342]
[1778191299167,31.1,79746.99,0.0,-0.94155,6e-05,7.57046]
[1778191299881,31.1,79748.07,0.0,-0.94148,6e-05,7.57739]
[1778191299901,31.1,79751.93,0.0,-0.94126,6e-05,7.60096]
[1778191302108,31.1,79751.54,0.0,-0.94127,6e-05,7.59905]
[1778191302828,31.1,79745.87,0.0,-0.9416,6e-05,7.56541]
[1778191304842,31.1,79743.83,0.0,-0.94172,6e-05,7.55333]
[1778191309877,31.1,79742.99,0.0,-0.94175,6e-05,7.55041]
[1778191314912,31.11,79741.55,0.0,-0.9418,6e-05,7.54455]
[1778191316754,31.11,79741.35,0.0,-0.94181,6e-05,7.54391]
[1778191316926,31.11,79730.7,0.0,-0.94241,6e-05,7.4811]
[1778191317933,31.11,79728.18,0.0,-0.94256,6e-05,7.46621]
[1778191321961,31.11,79724.15,0.0,-0.94278,6e-05,7.44272]
[1778191323975,31.11,79722.02,0.0,-0.9429,6e-05,7.43037]
[1778191328011,31.11,79717.36,0.0,-0.94316,6e-05,7.40389]
[1778191329011,31.11,79714.18,0.0,-0.94333,6e-05,7.3853]
[1778191334048,31.11,79713.96,0.0,-0.94334,6e-05,7.38485]
[1778191336400,31.11,79709.14,0.0,-0.94361,6e-05,7.35681]
[1778191337073,31.11,79697.92,0.0,-0.94423,6e-05,7.29126]
[1778191338275,31.11,79697.92,0.0,-0.94423,6e-05,7.29126]
[1778191338304,31.11,79697.92,0.0,-0.94423,6e-05,7.29126]
[1778191338355,31.12,79696.66,0.0,-0.94429,6e-05,7.28478]
[1778191339087,31.12,79692.42,0.0,-0.94452,6e-05,7.2612]
[1778191343372,31.12,79692.19,0.0,-0.94452,6e-05,7.26085]
[1778191343688,31.12,79692.19,0.0,-0.94452,6e-05,7.26085]
[1778191343473,31.12,79688.44,0.0,-0.94473,6e-05,7.23934]
[1778191345129,31.12,79693.08,0.0,-0.94446,6e-05,7.26709]
[1778191348150,31.12,79693.52,0.0,-0.94442,6e-05,7.27169]
[1778191349157,31.13,79691.32,0.0,-0.94453,6e-05,7.25973]
[1778191351171,31.13,79688.65,0.0,-0.94469,6e-05,7.24223]
[1778191356206,31.14,79688.59,0.0,-0.94465,6e-05,7.24639]
[1778191358221,31.14,79686.24,0.0,-0.94476,6e-05,7.23449]
[1778191359228,31.14,79679.6,0.0,-0.94512,6e-05,7.19687]
[1778191360235,31.14,79677.34,0.0,-0.94523,5e-05,7.18474]
[1778191361541,31.14,79677.34,0.0,-0.94523,5e-05,7.18474]
[1778191361702,31.14,79677.34,0.0,-0.94523,5e-05,7.18474]
[1778191361559,31.14,79674.93,0.0,-0.94536,5e-05,7.17179]
[1778191361944,31.14,79674.93,0.0,-0.94536,5e-05,7.17179]
[1778191362249,31.14,79678.26,0.0,-0.94517,5e-05,7.19148]
[1778191367285,31.15,79684.0,0.0,-0.94481,6e-05,7.22964]
[1778191368298,31.15,79684.0,0.0,-0.94481,6e-05,7.22964]
[1778191368709,31.15,79684.0,0.0,-0.94481,6e-05,7.22964]
[1778191368375,31.15,79677.98,0.0,-0.94513,5e-05,7.19567]
[1778191369299,31.16,79674.9,0.0,-0.94529,5e-05,7.17884]
[1778191370215,31.16,79674.9,0.0,-0.94529,5e-05,7.17884]
[1778191370306,31.16,79668.92,0.0,-0.94561,5e-05,7.14533]
[1778191371313,31.16,79662.26,0.0,-0.94596,5e-05,7.10807]
[1778191374335,31.16,79660.08,0.0,-0.94605,5e-05,7.09838]
[1778191378276,31.17,79661.97,0.0,-0.94593,5e-05,7.11152]
[1778191381384,31.18,79653.98,0.0,-0.9463,5e-05,7.07133]
[1778191382391,31.18,79649.61,0.0,-0.94654,5e-05,7.04688]
[1778191383398,31.18,79637.3,0.0,-0.94719,5e-05,6.97738]
[1778191385636,31.18,79635.29,0.0,-0.94729,5e-05,6.96661]
[1778191385690,31.18,79641.53,0.0,-0.94694,5e-05,7.00359]
[1778191386966,31.18,79643.47,0.0,-0.94684,5e-05,7.01464]
[1778191387426,31.18,79654.92,0.0,-0.94622,5e-05,7.08076]
[1778191388433,31.19,79658.69,0.0,-0.946,5e-05,7.10366]
[1778191389440,31.19,79660.6,0.0,-0.94588,5e-05,7.11579]
[1778191390180,31.19,79660.6,0.0,-0.94588,5e-05,7.11579]
[1778191390239,31.19,79660.6,0.0,-0.94588,5e-05,7.11579]
[1778191390447,31.19,79667.28,0.0,-0.94551,5e-05,7.15537]
[1778191391454,31.19,79671.93,0.0,-0.94524,5e-05,7.18332]
[1778191392461,31.19,79682.33,0.0,-0.94466,6e-05,7.24461]
[1778191393468,31.2,79686.18,0.0,-0.94444,6e-05,7.26801]
[1778191394475,31.2,79691.06,0.0,-0.94416,6e-05,7.29735]
[1778191395482,31.2,79697.04,0.0,-0.94382,6e-05,7.33316]
[1778191397496,31.2,79693.81,0.0,-0.94398,6e-05,7.3159]
[1778191398503,31.2,79696.28,0.0,-0.94383,6e-05,7.33111]
[1778191399057,31.2,79696.28,0.0,-0.94383,6e-05,7.33111]
[1778191399510,31.2,79699.04,0.0,-0.94367,6e-05,7.34807]
[1778191402531,31.21,79696.4,0.0,-0.9438,6e-05,7.33493]
[1778191407569,31.21,79698.63,0.0,-0.94363,6e-05,7.3519]
[1778191412604,31.22,79697.42,0.0,-0.94368,6e-05,7.34556]
[1778191417639,31.23,79696.25,0.0,-0.94371,6e-05,7.34244]
[1778191420660,31.23,79693.51,0.0,-0.94385,6e-05,7.32866]
[1778191425695,31.24,79692.88,0.0,-0.94384,6e-05,7.32878]
[1778191427709,31.24,79695.44,0.0,-0.94369,6e-05,7.34523]
[1778191428716,31.24,79702.36,0.0,-0.94329,6e-05,7.38649]
[1778191429723,31.24,79704.84,0.0,-0.94314,6e-05,7.40171]
[1778191434758,31.25,79707.64,0.0,-0.94296,6e-05,7.42133]
[1778191435765,31.25,79695.72,0.0,-0.94363,6e-05,7.35141]
[1778191436772,31.25,79696.03,0.0,-0.9436,6e-05,7.35454]
[1778191437780,31.25,79690.64,0.0,-0.9439,6e-05,7.32304]
[1778191438787,31.25,79687.67,0.0,-0.94405,6e-05,7.30718]
[1778191441809,31.26,79697.99,0.0,-0.94345,6e-05,7.36982]
[1778191442816,31.26,79694.14,0.0,-0.94366,6e-05,7.34797]
[1778191444830,31.26,79690.11,0.0,-0.94387,6e-05,7.32586]
[1778191448858,31.26,79695.57,0.0,-0.94354,6e-05,7.35997]
[1778191450873,31.27,79699.62,0.0,-0.9433,6e-05,7.38575]
[1778191455071,31.27,79699.41,0.0,-0.94329,6e-05,7.38643]
[1778191455152,31.27,79701.12,0.0,-0.94319,6e-05,7.3971]
[1778191455909,31.27,79705.85,0.0,-0.94291,6e-05,7.4255]
[1778191456916,31.27,79708.05,0.0,-0.94278,6e-05,7.43902]
[1778191457923,31.27,79705.38,0.0,-0.94293,6e-05,7.42388]
[1778191460944,31.28,79702.48,0.0,-0.94307,6e-05,7.40864]
[1778191465979,31.28,79703.07,0.0,-0.94301,6e-05,7.41515]
[1778191471014,31.29,79703.07,0.0,-0.94301,6e-05,7.41442]
[1778191476049,31.29,79705.55,0.0,-0.94284,6e-05,7.43214]
[1778191477621,31.29,79705.55,0.0,-0.94284,6e-05,7.43214]
[1778191477699,31.29,79700.77,0.0,-0.9431,6e-05,7.40468]
[1778191478063,31.29,79687.82,0.0,-0.94382,6e-05,7.3296]
[1778191479070,31.3,79686.95,0.0,-0.94386,6e-05,7.32532]
[1778191481779,31.3,79686.86,0.0,-0.94386,6e-05,7.32558]
[1778191482185,31.3,79687.37,0.0,-0.94382,6e-05,7.33013]
[1778191482210,31.3,79698.95,0.0,-0.94317,6e-05,7.39783]
[1778191482887,31.3,79698.95,0.0,-0.94317,6e-05,7.39783]
[1778191483545,31.3,79698.95,0.0,-0.94317,6e-05,7.39783]
[1778191483646,31.3,79702.32,0.0,-0.94297,6e-05,7.41827]
[1778191484790,31.3,79702.32,0.0,-0.94297,6e-05,7.41827]
[1778191484859,31.3,79702.69,0.0,-0.94294,6e-05,7.4217]
[1778191485112,31.3,79693.52,0.0,-0.94345,6e-05,7.36796]
[1778191486119,31.3,79689.96,0.0,-0.94365,6e-05,7.34788]
[1778191489140,31.31,79696.37,0.0,-0.94326,6e-05,7.38758]
[1778191493580,31.31,79695.34,0.0,-0.9433,6e-05,7.38358]
[1778191493682,31.31,79700.36,0.0,-0.94301,6e-05,7.41368]
[1778191493961,31.31,79700.36,0.0,-0.94301,6e-05,7.41368]
[1778191494888,31.31,79700.36,0.0,-0.94301,6e-05,7.41368]
[1778191494908,31.31,79702.1,0.0,-0.94291,6e-05,7.42453]
[1778191495182,31.31,79699.9,0.0,-0.94303,6e-05,7.41224]
[1778191496189,31.32,79694.78,0.0,-0.94331,6e-05,7.38289]
[1778191497196,31.32,79692.1,0.0,-0.94345,6e-05,7.3679]
[1778191500218,31.32,79687.46,0.0,-0.94369,6e-05,7.34294]
[1778191501224,31.32,79678.91,0.0,-0.94416,6e-05,7.29391]
[1778191502713,31.32,79678.91,0.0,-0.94416,6e-05,7.29391]
[1778191502747,31.32,79672.41,0.0,-0.94451,6e-05,7.25703]
[1778191503239,31.32,79675.19,0.0,-0.94435,6e-05,7.27403]
[1778191506260,31.33,79670.94,0.0,-0.94456,6e-05,7.25139]
[1778191507267,31.33,79667.68,0.0,-0.94474,6e-05,7.23344]
[1778191508275,31.33,79659.13,0.0,-0.9452,5e-05,7.18449]
[1778191509282,31.33,79655.19,0.0,-0.94541,5e-05,7.16227]
[1778191512316,31.33,79662.4,0.0,-0.945,5e-05,7.20513]
[1778191513517,31.33,79662.4,0.0,-0.945,5e-05,7.20513]
[1778191513609,31.33,79652.91,0.0,-0.94552,5e-05,7.15095]
[1778191514318,31.33,79649.9,0.0,-0.94568,5e-05,7.13416]
[1778191515325,31.34,79652.97,0.0,-0.94551,5e-05,7.15226]
[1778191517343,31.34,79648.37,0.0,-0.94574,5e-05,7.12796]
[1778191518350,31.34,79650.77,0.0,-0.9456,5e-05,7.14278]
[1778191520500,31.34,79651.16,0.0,-0.94556,5e-05,7.14606]
[1778191520526,31.34,79643.21,0.0,-0.94599,5e-05,7.1016]
[1778191521372,31.35,79640.6,0.0,-0.94612,5e-05,7.0878]
[1778191524408,31.35,79635.82,0.0,-0.94635,5e-05,7.06274]
[1778191525401,31.35,79625.32,0.0,-0.94691,5e-05,7.0037]
[1778191526458,31.35,79625.32,0.0,-0.94691,5e-05,7.0037]
[1778191526559,31.35,79621.78,0.0,-0.94709,5e-05,6.98433]
[1778191528336,31.35,79620.34,0.0,-0.94716,5e-05,6.97688]
[1778191528428,31.35,79610.02,0.0,-0.9477,5e-05,6.91943]
[1778191529434,31.36,79609.79,0.0,-0.9477,5e-05,6.91893]
[1778191532471,31.36,79606.72,0.0,-0.94787,5e-05,6.9004]
[1778191533471,31.36,79603.41,0.0,-0.94803,5e-05,6.88268]
[1778191534478,31.36,79613.1,0.0,-0.94752,5e-05,6.93795]
[1778191535487,31.36,79613.98,0.0,-0.94746,5e-05,6.94369]
[1778191536494,31.36,79608.72,0.0,-0.94773,5e-05,6.91488]
[1778191537045,31.36,79608.72,0.0,-0.94773,5e-05,6.91488]
[1778191537501,31.37,79603.13,0.0,-0.94802,5e-05,6.88434]
[1778191538850,31.37,79603.13,0.0,-0.94802,5e-05,6.88434]
[1778191538924,31.37,79600.41,0.0,-0.94814,5e-05,6.87088]
[1778191539351,31.37,79600.41,0.0,-0.94814,5e-05,6.87088]
[1778191539457,31.37,79600.41,0.0,-0.94814,5e-05,6.87088]
[1778191539488,31.37,79600.41,0.0,-0.94814,5e-05,6.87088]
[1778191544555,31.38,79589.65,0.0,-0.94866,5e-05,6.81522]
[1778191545562,31.38,79578.24,0.0,-0.94924,5e-05,6.75289]
[1778191546403,31.38,79578.24,0.0,-0.94924,5e-05,6.75289]
[1778191546644,31.38,79578.24,0.0,-0.94924,5e-05,6.75289]
[1778191546686,31.38,79578.24,0.0,-0.94924,5e-05,6.75289]
[1778191546767,31.38,79576.49,0.0,-0.94932,5e-05,6.74429]
[1778191547576,31.38,79583.32,0.0,-0.94896,5e-05,6.7832]
[1778191548583,31.38,79589.57,0.0,-0.94863,5e-05,6.81894]
[1778191550661,31.39,79595.86,0.0,-0.94828,5e-05,6.85592]
[1778191551638,31.39,79601.74,0.0,-0.94797,5e-05,6.88971]
[1778191552612,31.39,79599.26,0.0,-0.94809,5e-05,6.87674]
[1778191555633,31.39,79601.85,0.0,-0.94793,5e-05,6.89386]
[1778191556640,31.4,79599.65,0.0,-0.94803,5e-05,6.8824]
[1778191557647,31.4,79604.03,0.0,-0.9478,5e-05,6.90781]
[1778191558519,31.4,79604.03,0.0,-0.9478,5e-05,6.90781]
[1778191558654,31.4,79601.16,0.0,-0.94794,5e-05,6.89257]
[1778191559661,31.4,79607.53,0.0,-0.9476,5e-05,6.92915]
[1778191561675,31.4,79603.98,0.0,-0.94777,5e-05,6.91087]
[1778191565703,31.41,79615.37,0.0,-0.94713,5e-05,6.97815]
[1778191567717,31.41,79617.75,0.0,-0.94699,5e-05,6.99308]
[1778191568298,31.41,79617.75,0.0,-0.94699,5e-05,6.99308]
[1778191568466,31.41,79617.75,0.0,-0.94699,5e-05,6.99308]
[1778191568503,31.41,79617.75,0.0,-0.94699,5e-05,6.99308]
[1778191568724,31.41,79622.09,0.0,-0.94676,5e-05,7.01831]
[1778191570738,31.41,79627.58,0.0,-0.94645,5e-05,7.05074]
[1778191571745,31.42,79631.79,0.0,-0.94622,5e-05,7.07528]
[1778191571999,31.42,79631.79,0.0,-0.94622,5e-05,7.07528]
[1778191573763,31.42,79633.89,0.0,-0.94609,5e-05,7.08837]
[1778191577793,31.42,79620.14,0.0,-0.94681,5e-05,7.01248]
[1778191579805,31.42,79617.44,0.0,-0.94694,5e-05,6.9984]
[1778191584841,31.43,79618.96,0.0,-0.94683,5e-05,7.01019]
[1778191589876,31.43,79620.28,0.0,-0.94673,5e-05,7.0213]
[1778191590883,31.44,79622.44,0.0,-0.94661,5e-05,7.03411]
[1778191592897,31.44,79617.64,0.0,-0.94688,5e-05,7.00441]
[1778191596929,31.44,79619.98,0.0,-0.94673,5e-05,7.02]
[1778191597934,31.44,79624.05,0.0,-0.94651,5e-05,7.0436]
[1778191598941,31.44,79627.32,0.0,-0.94633,5e-05,7.06268]
[1778191599948,31.44,79632.14,0.0,-0.94606,5e-05,7.09056]
[1778191605990,31.45,79628.39,0.0,-0.94624,5e-05,7.07185]
[1778191608008,31.45,79625.9,0.0,-0.94636,5e-05,7.05868]
[1778191609011,31.45,79623.3,0.0,-0.9465,5e-05,7.04444]
[1778191610018,31.45,79621.1,0.0,-0.94661,5e-05,7.0325]
[1778191612032,31.45,79624.8,0.0,-0.9464,5e-05,7.05454]
[1778191617067,31.46,79628.57,0.0,-0.94618,5e-05,7.07841]
[1778191618074,31.46,79633.65,0.0,-0.9459,5e-05,7.10777]
[1778191620088,31.46,79635.92,0.0,-0.94577,5e-05,7.12153]
[1778191622102,31.46,79632.26,0.0,-0.94596,5e-05,7.10148]
[1778191623109,31.46,79635.43,0.0,-0.94578,5e-05,7.11996]
[1778191627019,31.46,79636.8,0.0,-0.9457,5e-05,7.12857]
[1778191627144,31.46,79632.97,0.0,-0.9459,5e-05,7.10751]
[1778191632182,31.47,79632.31,0.0,-0.94592,5e-05,7.10584]
[1778191637218,31.47,79634.08,0.0,-0.9458,5e-05,7.118]
[1778191640240,31.47,79636.66,0.0,-0.94565,5e-05,7.13389]
[1778191643261,31.48,79639.56,0.0,-0.94548,5e-05,7.15154]
[1778191648296,31.48,79641.26,0.0,-0.94537,5e-05,7.16301]
[1778191653331,31.48,79641.33,0.0,-0.94538,5e-05,7.16144]
[1778191656352,31.48,79634.14,0.0,-0.94576,5e-05,7.1215]
[1778191657359,31.48,79629.86,0.0,-0.94598,5e-05,7.09756]
[1778191658366,31.48,79622.91,0.0,-0.94635,5e-05,7.05858]
[1778191659373,31.49,79619.61,0.0,-0.94652,5e-05,7.04042]
[1778191660380,31.49,79616.45,0.0,-0.94669,5e-05,7.02311]
[1778191662016,31.49,79616.45,0.0,-0.94669,5e-05,7.02311]
[1778191662018,31.49,79613.74,0.0,-0.94682,5e-05,7.00899]
[1778191662397,31.49,79604.38,0.0,-0.94732,5e-05,6.95629]
[1778191663404,31.49,79602.23,0.0,-0.94742,5e-05,6.94491]
[1778191667433,31.49,79596.05,0.0,-0.94772,5e-05,6.91307]
[1778191669447,31.5,79594.96,0.0,-0.94776,5e-05,6.90849]
[1778191671461,31.5,79599.14,0.0,-0.94753,5e-05,6.93342]
[1778191673475,31.5,79611.66,0.0,-0.94685,5e-05,7.00524]
[1778191674482,31.5,79615.43,0.0,-0.94665,5e-05,7.02713]
[1778191679517,31.51,79619.65,0.0,-0.94639,5e-05,7.05385]
[1778191680524,31.51,79624.68,0.0,-0.94612,5e-05,7.0829]
[1778191682538,31.51,79626.87,0.0,-0.94599,5e-05,7.09687]
[1778191684552,31.51,79624.66,0.0,-0.9461,5e-05,7.08525]
[1778191689587,31.52,79625.06,0.0,-0.94605,5e-05,7.08992]
[1778191694622,31.52,79624.73,0.0,-0.94605,5e-05,7.09038]
[1778191699657,31.53,79627.22,0.0,-0.94589,5e-05,7.10681]
[1778191701671,31.53,79629.74,0.0,-0.94575,5e-05,7.12198]
[1778191704122,31.53,79629.83,0.0,-0.94574,5e-05,7.1229]
[1778191704258,31.53,79628.88,0.0,-0.94579,5e-05,7.11789]
[1778191708118,31.53,79631.13,0.0,-0.94565,5e-05,7.1319]
[1778191707713,31.53,79637.27,0.0,-0.94532,5e-05,7.16731]
[1778191708720,31.53,79640.41,0.0,-0.94514,5e-05,7.1856]
[1778191713756,31.53,79639.26,0.0,-0.94522,5e-05,7.1769]
[1778191715770,31.53,79624.42,0.0,-0.94601,5e-05,7.093]
[1778191716777,31.54,79621.66,0.0,-0.94616,5e-05,7.0778]
[1778191717784,31.54,79613.82,0.0,-0.94657,5e-05,7.03393]
[1778191719798,31.54,79611.06,0.0,-0.94671,5e-05,7.01947]
[1778191723826,31.54,79614.67,0.0,-0.94649,5e-05,7.04213]
[1778191724833,31.54,79621.36,0.0,-0.94613,5e-05,7.08054]
[1778191725840,31.54,79624.53,0.0,-0.94596,5e-05,7.09901]
[1778191730875,31.55,79626.8,0.0,-0.94581,5e-05,7.11426]
[1778191731882,31.55,79624.67,0.0,-0.94592,5e-05,7.1026]
[1778191736917,31.55,79623.34,0.0,-0.94597,5e-05,7.09734]
[1778191737924,31.55,79614.46,0.0,-0.94644,5e-05,7.0475]
[1778191738931,31.55,79609.37,0.0,-0.94671,5e-05,7.01924]
[1778191739938,31.56,79607.34,0.0,-0.94681,5e-05,7.00835]
[1778191742972,31.56,79630.59,0.0,-0.94555,5e-05,7.14184]
[1778191743993,31.56,79637.51,0.0,-0.94516,5e-05,7.1825]
[1778191744977,31.56,79639.5,0.0,-0.94504,5e-05,7.19484]
[1778191746991,31.56,79638.75,0.0,-0.94507,5e-05,7.19232]
[1778191749767,31.57,79638.78,0.0,-0.94505,5e-05,7.19366]
[1778191752026,31.57,79633.49,0.0,-0.94533,5e-05,7.16431]
[1778191753034,31.57,79624.19,0.0,-0.94583,5e-05,7.11165]
[1778191754040,31.57,79621.42,0.0,-0.94598,5e-05,7.09626]
[1778191755047,31.57,79621.91,0.0,-0.94595,5e-05,7.09944]
[1778191760085,31.57,79620.77,0.0,-0.94599,5e-05,7.09501]
[1778191766128,31.58,79619.46,0.0,-0.94603,5e-05,7.09034]
[1778191771164,31.58,79619.4,0.0,-0.94604,5e-05,7.08821]
[1778191776199,31.58,79622.67,0.0,-0.94585,5e-05,7.10828]
[1778191781234,31.59,79625.47,0.0,-0.94568,5e-05,7.12625]
[1778191782241,31.59,79627.79,0.0,-0.94556,5e-05,7.13976]
[1778191784255,31.59,79658.31,0.0,-0.94389,6e-05,7.31501]
[1778191785741,31.59,79658.31,0.0,-0.94389,6e-05,7.31501]
[1778191785792,31.59,79663.77,0.0,-0.94357,6e-05,7.34803]
[1778191789290,31.59,79658.83,0.0,-0.94382,6e-05,7.32143]
[1778191790297,31.6,79656.18,0.0,-0.94396,6e-05,7.30671]
[1778191791695,31.6,79656.18,0.0,-0.94396,6e-05,7.30671]
[1778191791711,31.6,79653.16,0.0,-0.94412,6e-05,7.28991]
[1778191792311,31.6,79650.03,0.0,-0.9443,5e-05,7.27195]
[1778191794325,31.6,79647.19,0.0,-0.94445,5e-05,7.25581]
[1778191798353,31.6,79652.05,0.0,-0.94418,6e-05,7.28422]
[1778191802381,31.6,79657.44,0.0,-0.94388,6e-05,7.31557]
[1778191804395,31.6,79660.21,0.0,-0.94373,6e-05,7.3316]
[1778191807417,31.6,79665.11,0.0,-0.94345,6e-05,7.35996]
[1778191808424,31.6,79670.39,0.0,-0.94315,6e-05,7.39113]
[1778191809431,31.6,79672.78,0.0,-0.94302,6e-05,7.40552]
[1778191811445,31.6,79669.96,0.0,-0.94316,6e-05,7.39011]
[1778191814466,31.6,79672.61,0.0,-0.94301,6e-05,7.40647]
[1778191818494,31.6,79676.78,0.0,-0.94276,6e-05,7.43168]
[1778191821576,31.61,79666.66,0.0,-0.94331,6e-05,7.37433]
[1778191822588,31.61,79651.1,0.0,-0.94418,6e-05,7.28442]
[1778191823530,31.61,79646.96,0.0,-0.9444,5e-05,7.26067]
[1778191829572,31.61,79646.29,0.0,-0.94443,5e-05,7.25794]
[1778191834607,31.61,79649.48,0.0,-0.94427,5e-05,7.27346]
[1778191838635,31.61,79646.86,0.0,-0.94441,5e-05,7.25899]
[1778191840649,31.61,79640.89,0.0,-0.94473,5e-05,7.22508]
[1778191841656,31.61,79647.6,0.0,-0.94436,5e-05,7.26375]
[1778191842663,31.61,79651.67,0.0,-0.94414,6e-05,7.28738]
[1778191844677,31.61,79652.45,0.0,-0.94409,6e-05,7.29214]
[1778191849712,31.61,79652.09,0.0,-0.94411,6e-05,7.2906]
[1778191850719,31.61,79655.01,0.0,-0.94394,6e-05,7.30753]
[1778191851772,31.61,79655.01,0.0,-0.94394,6e-05,7.30753]
[1778191851929,31.61,79655.01,0.0,-0.94394,6e-05,7.30753]
[1778191852728,31.61,79655.4,0.0,-0.94392,6e-05,7.30997]
[1778191852823,31.61,79655.4,0.0,-0.94392,6e-05,7.30997]
[1778191852830,31.61,79659.16,0.0,-0.94371,6e-05,7.33168]
[1778191853411,31.61,79659.16,0.0,-0.94371,6e-05,7.33168]
[1778191853443,31.61,79659.16,0.0,-0.94371,6e-05,7.33168]
[1778191853740,31.61,79664.03,0.0,-0.94344,6e-05,7.35993]
[1778191854426,31.61,79664.03,0.0,-0.94344,6e-05,7.35993]
[1778191854747,31.61,79673.29,0.0,-0.94293,6e-05,7.41372]
[1778191856761,31.62,79675.25,0.0,-0.94281,6e-05,7.42621]
[1778191857768,31.62,79680.35,0.0,-0.94251,6e-05,7.45643]
[1778191859782,31.62,79683.43,0.0,-0.94233,6e-05,7.47536]
[1778191861370,31.62,79683.15,0.0,-0.94234,6e-05,7.47415]
[1778191861398,31.62,79683.15,0.0,-0.94234,6e-05,7.47415]
[1778191862751,31.62,79683.17,0.0,-0.94234,6e-05,7.47469]
[1778191862834,31.62,79683.17,0.0,-0.94234,6e-05,7.47469]
[1778191863810,31.62,79687.14,0.0,-0.9421,6e-05,7.49878]
[1778191868845,31.63,79686.94,0.0,-0.94209,6e-05,7.50008]
[1778191872448,31.63,79688.15,0.0,-0.94202,6e-05,7.50782]
[1778191878105,31.63,79689.34,0.0,-0.94196,6e-05,7.51398]
[1778191878168,31.63,79689.34,0.0,-0.94196,6e-05,7.51398]
[1778191878827,31.63,79690.89,0.0,-0.94187,6e-05,7.5229]
[1778191879203,31.63,79690.89,0.0,-0.94187,6e-05,7.5229]
[1778191880821,31.63,79691.34,0.0,-0.94185,6e-05,7.52518]
[1778191880929,31.62,79691.48,0.0,-0.94184,6e-05,7.52581]
[1778191883950,31.62,79696.2,0.0,-0.94158,6e-05,7.55294]
[1778191885964,31.62,79698.89,0.0,-0.94143,6e-05,7.56825]
[1778191887542,31.62,79699.74,0.0,-0.94139,6e-05,7.57298]
[1778191887570,31.62,79699.74,0.0,-0.94139,6e-05,7.57298]
[1778191887978,31.62,79704.87,0.0,-0.9411,6e-05,7.60293]
[1778191888992,31.62,79704.87,0.0,-0.9411,6e-05,7.60293]
[1778191889024,31.62,79704.87,0.0,-0.9411,6e-05,7.60293]
[1778191889093,31.62,79707.56,0.0,-0.94094,6e-05,7.61848]
[1778191889992,31.62,79711.05,0.0,-0.94075,6e-05,7.63875]
[1778191890999,31.62,79713.93,0.0,-0.94059,6e-05,7.65541]
[1778191891529,31.62,79713.93,0.0,-0.94059,6e-05,7.65541]
[1778191895981,31.62,79713.58,0.0,-0.94064,6e-05,7.64867]
[1778191896035,31.62,79716.77,0.0,-0.94047,6e-05,7.66635]
[1778191896660,31.62,79716.77,0.0,-0.94047,6e-05,7.66635]
[1778191897050,31.62,79716.77,0.0,-0.94047,6e-05,7.66635]
[1778191897659,31.62,79718.86,0.0,-0.94035,6e-05,7.67889]
[1778191898091,31.62,79718.86,0.0,-0.94035,6e-05,7.67889]
[1778191898219,31.62,79718.86,0.0,-0.94035,6e-05,7.67889]
[1778191898320,31.62,79721.64,0.0,-0.94018,6e-05,7.69553]
[1778191898968,31.62,79721.64,0.0,-0.94018,6e-05,7.69553]
[1778191899209,31.62,79721.64,0.0,-0.94018,6e-05,7.69553]
[1778191899859,31.62,79723.12,0.0,-0.9401,6e-05,7.70443]
[1778191902919,31.62,79724.35,0.0,-0.94002,6e-05,7.71203]
[1778191903311,31.62,79724.35,0.0,-0.94002,6e-05,7.71203]
[1778191903341,31.62,79724.35,0.0,-0.94002,6e-05,7.71203]
[1778191903085,31.62,79726.75,0.0,-0.93988,6e-05,7.72641]
[1778191904370,31.62,79726.75,0.0,-0.93988,6e-05,7.72641]
[1778191904383,31.62,79727.31,0.0,-0.93985,6e-05,7.72981]
[1778191908120,31.62,79735.74,0.0,-0.93935,6e-05,7.78045]
[1778191909307,31.62,79735.74,0.0,-0.93935,6e-05,7.78045]
[1778191909338,31.62,79734.42,0.0,-0.93943,6e-05,7.77255]
[1778191912566,31.62,79732.93,0.0,-0.93952,6e-05,7.7637]
[1778191913156,31.62,79738.74,0.0,-0.93918,6e-05,7.79849]
[1778191914261,31.62,79738.74,0.0,-0.93918,6e-05,7.79849]
[1778191914367,31.62,79738.74,0.0,-0.93918,6e-05,7.79849]
[1778191914428,31.62,79739.66,0.0,-0.93912,6e-05,7.80398]
[1778191915327,31.62,79739.66,0.0,-0.93912,6e-05,7.80398]
[1778191922274,31.62,79740.6,0.0,-0.93907,6e-05,7.80933]
[1778191922343,31.62,79744.8,0.0,-0.93882,6e-05,7.83448]
[1778191926193,31.62,79744.83,0.0,-0.93882,6e-05,7.83435]
[1778191926247,31.62,79744.83,0.0,-0.93882,6e-05,7.83435]
[1778191933296,31.62,79751.05,0.0,-0.93846,6e-05,7.87103]
[1778191934263,31.62,79751.05,0.0,-0.93846,6e-05,7.87103]
[1778191938853,31.61,79751.97,0.0,-0.93842,6e-05,7.87586]
[1778191939007,31.61,79751.97,0.0,-0.93842,6e-05,7.87586]
[1778191939031,31.61,79751.97,0.0,-0.93842,6e-05,7.87586]
[1778191939338,31.61,79760.52,0.0,-0.93791,6e-05,7.92736]
[1778191939729,31.61,79760.52,0.0,-0.93791,6e-05,7.92736]
[1778191940345,31.61,79761.82,0.0,-0.93783,6e-05,7.93502]
[1778191940885,31.61,79761.82,0.0,-0.93783,6e-05,7.93502]
[1778191941001,31.61,79761.82,0.0,-0.93783,6e-05,7.93502]
[1778191941037,31.61,79761.82,0.0,-0.93783,6e-05,7.93502]
[1778191941092,31.61,79761.82,0.0,-0.93783,6e-05,7.93502]
[1778191941375,31.61,79765.36,0.0,-0.93762,6e-05,7.95624]
[1778191942366,31.61,79772.05,0.0,-0.93722,6e-05,7.99659]
[1778191943411,31.61,79772.05,0.0,-0.93722,6e-05,7.99659]
[1778191943373,31.61,79780.49,0.0,-0.93672,6e-05,8.04768]
[1778191944380,31.61,79782.85,0.0,-0.93658,6e-05,8.06168]
[1778191944824,31.61,79782.85,0.0,-0.93658,6e-05,8.06168]
[1778191945387,31.61,79785.35,0.0,-0.93643,6e-05,8.07654]
[1778191946102,31.61,79785.35,0.0,-0.93643,6e-05,8.07654]
[1778191946798,31.61,79784.09,0.0,-0.93651,6e-05,8.06839]
[1778191947187,31.61,79784.09,0.0,-0.93651,6e-05,8.06839]
[1778191947626,31.61,79783.23,0.0,-0.93657,6e-05,8.0627]
[1778191948000,31.61,79783.23,0.0,-0.93657,6e-05,8.0627]
[1778191948425,31.61,79783.23,0.0,-0.93657,6e-05,8.0627]
[1778191948408,31.61,79787.0,0.0,-0.93634,6e-05,8.08533]
[1778191949043,31.61,79787.0,0.0,-0.93634,6e-05,8.08533]
[1778191949133,31.61,79787.0,0.0,-0.93634,6e-05,8.08533]
[1778191949415,31.61,79788.86,0.0,-0.93623,6e-05,8.09626]
[1778191949661,31.61,79788.86,0.0,-0.93623,6e-05,8.09626]
[1778191949696,31.61,79788.86,0.0,-0.93623,6e-05,8.09626]
[1778191952027,31.61,79790.54,0.0,-0.93617,6e-05,8.10168]
[1778191952048,31.61,79790.54,0.0,-0.93617,6e-05,8.10168]
[1778191952436,31.61,79793.77,0.0,-0.93598,6e-05,8.121]
[1778191954031,31.61,79792.13,0.0,-0.93608,6e-05,8.11044]
[1778191954059,31.61,79792.13,0.0,-0.93608,6e-05,8.11044]
[1778191954450,31.6,79798.1,0.0,-0.93572,6e-05,8.1466]
[1778191954816,31.6,79798.1,0.0,-0.93572,6e-05,8.1466]
[1778191955147,31.6,79798.1,0.0,-0.93572,6e-05,8.1466]
[1778191955566,31.6,79798.1,0.0,-0.93573,6e-05,8.14606]
[1778191956027,31.6,79798.1,0.0,-0.93573,6e-05,8.14606]
[1778191956447,31.6,79798.1,0.0,-0.93573,6e-05,8.14606]
[1778191956774,31.6,79800.26,0.0,-0.9356,6e-05,8.15878]
[1778191957663,31.6,79801.98,0.0,-0.93549,6e-05,8.16936]
[1778191957901,31.6,79801.98,0.0,-0.93549,6e-05,8.16936]
[1778191958688,31.6,79802.38,0.0,-0.93548,6e-05,8.17067]
[1778191960368,31.6,79802.55,0.0,-0.93547,6e-05,8.17172]
[1778191960492,31.6,79805.78,0.0,-0.93528,6e-05,8.19048]
[1778191962506,31.6,79808.84,0.0,-0.93511,6e-05,8.20815]
[1778191967436,31.59,79810.49,0.0,-0.93502,6e-05,8.21647]
[1778191966536,31.59,79815.75,0.0,-0.9347,6e-05,8.24837]
[1778191967972,31.59,79819.64,0.0,-0.93447,6e-05,8.2718]
[1778191970286,31.59,79820.26,0.0,-0.93444,6e-05,8.27493]
[1778191970319,31.59,79816.97,0.0,-0.93466,6e-05,8.25312]
[1778191971025,31.59,79816.97,0.0,-0.93466,6e-05,8.25312]
[1778191971065,31.59,79812.19,0.0,-0.93496,6e-05,8.2229]
[1778191974939,31.59,79813.03,0.0,-0.93492,6e-05,8.22681]
[1778191975034,31.59,79813.03,0.0,-0.93492,6e-05,8.22681]
[1778191975041,31.58,79816.22,0.0,-0.93474,6e-05,8.24521]
[1778191975692,31.58,79816.22,0.0,-0.93474,6e-05,8.24521]
[1778191975849,31.58,79816.22,0.0,-0.93474,6e-05,8.24521]
[1778191976555,31.58,79817.67,0.0,-0.93465,6e-05,8.2542]
[1778191976793,31.58,79817.67,0.0,-0.93465,6e-05,8.2542]
[1778191976893,31.58,79820.57,0.0,-0.93447,6e-05,8.27148]
[1778191977507,31.58,79820.57,0.0,-0.93447,6e-05,8.27148]
[1778191978391,31.58,79820.57,0.0,-0.93447,6e-05,8.27148]
[1778191978420,31.58,79820.57,0.0,-0.93447,6e-05,8.27148]
[1778191978450,31.58,79820.57,0.0,-0.93447,6e-05,8.27148]
[1778191979176,31.58,79821.15,0.0,-0.93445,6e-05,8.27363]
[1778191981642,31.58,79825.24,0.0,-0.93422,6e-05,8.29678]
[1778191982649,31.57,79834.1,0.0,-0.93367,6e-05,8.35118]
[1778191984246,31.57,79834.1,0.0,-0.93367,6e-05,8.35118]
[1778191984305,31.57,79834.1,0.0,-0.93367,6e-05,8.35118]
[1778191984348,31.57,79836.06,0.0,-0.93357,6e-05,8.36169]
[1778191984919,31.57,79840.14,0.0,-0.93331,6e-05,8.38718]
[1778191985670,31.57,79835.07,0.0,-0.93364,6e-05,8.3546]
[1778191986924,31.57,79835.07,0.0,-0.93364,6e-05,8.3546]
[1778191986997,31.57,79835.07,0.0,-0.93364,6e-05,8.3546]
[1778191987089,31.57,79829.54,0.0,-0.934,6e-05,8.31848]
[1778191991712,31.56,79831.78,0.0,-0.93389,6e-05,8.32946]
[1778191992765,31.56,79831.78,0.0,-0.93389,6e-05,8.32946]
[1778191993193,31.56,79831.78,0.0,-0.93389,6e-05,8.32946]
[1778191994733,31.56,79834.89,0.0,-0.93372,6e-05,8.34641]
[1778191999768,31.55,79834.54,0.0,-0.93379,6e-05,8.34014]
[1778192004819,31.55,79832.45,0.0,-0.93396,6e-05,8.32332]
[1778192005831,31.54,79827.3,0.0,-0.93428,6e-05,8.29072]
[1778192006688,31.54,79827.3,0.0,-0.93428,6e-05,8.29072]
[1778192006866,31.54,79827.3,0.0,-0.93428,6e-05,8.29072]
[1778192006897,31.54,79818.85,0.0,-0.93482,6e-05,8.23775]
[1778192008852,31.54,79813.55,0.0,-0.93516,6e-05,8.20383]
[1778192014894,31.54,79814.49,0.0,-0.93516,6e-05,8.20204]
[1778192019929,31.53,79813.63,0.0,-0.93525,6e-05,8.19371]
[1778192024965,31.53,79813.56,0.0,-0.93528,6e-05,8.19023]
[1778192031007,31.52,79815.01,0.0,-0.93524,6e-05,8.19489]
[1778192037051,31.51,79814.94,0.0,-0.93528,6e-05,8.19072]
[1778192043414,31.51,79814.42,0.0,-0.93534,6e-05,8.185]
[1778192044101,31.51,79819.81,0.0,-0.93502,6e-05,8.2165]
[1778192046412,31.5,79821.78,0.0,-0.93491,6e-05,8.22804]
[1778192048264,31.5,79821.35,0.0,-0.93495,6e-05,8.22401]
[1778192049738,31.5,79821.19,0.0,-0.93497,6e-05,8.22168]
[1778192051150,31.5,79817.64,0.0,-0.9352,6e-05,8.19837]
[1778192057192,31.49,79815.19,0.0,-0.93539,6e-05,8.17956]
[1778192058199,31.49,79811.23,0.0,-0.93564,6e-05,8.1545]
[1778192062227,31.49,79804.58,0.0,-0.93607,6e-05,8.11125]
[1778192064241,31.49,79802.12,0.0,-0.93624,6e-05,8.09513]
[1778192067262,31.48,79809.95,0.0,-0.93577,6e-05,8.14189]
[1778192068269,31.48,79812.21,0.0,-0.93564,6e-05,8.15528]
[1778192070292,31.48,79812.65,0.0,-0.93561,6e-05,8.15743]
[1778192070812,31.48,79813.68,0.0,-0.93556,6e-05,8.16322]
[1778192071290,31.48,79824.07,0.0,-0.93495,6e-05,8.22301]
[1778192072297,31.48,79828.2,0.0,-0.9347,6e-05,8.24798]
[1778192073304,31.48,79820.87,0.0,-0.93516,6e-05,8.20179]
[1778192074311,31.48,79818.42,0.0,-0.93532,6e-05,8.18598]
[1778192077332,31.47,79815.42,0.0,-0.93552,6e-05,8.16616]
[1778192080353,31.47,79808.66,0.0,-0.93595,6e-05,8.12327]
[1778192085388,31.47,79807.06,0.0,-0.93607,6e-05,8.11091]
[1778192090424,31.46,79807.33,0.0,-0.93608,6e-05,8.11005]
[1778192097473,31.46,79806.93,0.0,-0.93614,6e-05,8.10409]
[1778192102508,31.45,79806.3,0.0,-0.9362,6e-05,8.09768]
[1778192106536,31.45,79806.99,0.0,-0.93618,6e-05,8.10042]
[1778192106548,31.45,79811.32,0.0,-0.93591,6e-05,8.12661]
[1778192107544,31.45,79819.35,0.0,-0.93542,6e-05,8.17595]
[1778192108550,31.45,79824.33,0.0,-0.93512,6e-05,8.20645]
[1778192109193,31.45,79824.33,0.0,-0.93512,6e-05,8.20645]
[1778192113585,31.44,79830.4,0.0,-0.93477,6e-05,8.2412]
[1778192116623,31.44,79818.05,0.0,-0.93555,6e-05,8.16311]
[1778192117421,31.44,79818.05,0.0,-0.93555,6e-05,8.16311]
[1778192117629,31.44,79812.03,0.0,-0.93593,6e-05,8.12536]
[1778192117854,31.44,79812.03,0.0,-0.93593,6e-05,8.12536]
[1778192127699,31.43,79811.7,0.0,-0.93599,6e-05,8.11883]
[1778192132734,31.43,79811.6,0.0,-0.93605,6e-05,8.11178]
[1778192137769,31.43,79811.53,0.0,-0.93608,6e-05,8.10891]
[1778192142806,31.42,79811.05,0.0,-0.93614,6e-05,8.10353]
[1778192147841,31.42,79811.12,0.0,-0.93616,6e-05,8.10154]
[1778192150862,31.42,79808.83,0.0,-0.93631,6e-05,8.08599]
[1778192155897,31.41,79808.04,0.0,-0.93637,6e-05,8.07963]
[1778192160932,31.41,79807.84,0.0,-0.93641,6e-05,8.07612]
[1778192167981,31.4,79808.26,0.0,-0.93642,6e-05,8.07551]
[1778192173017,31.4,79808.01,0.0,-0.93646,6e-05,8.07167]
[1778192175746,31.4,79808.94,0.0,-0.93641,6e-05,8.07648]
[1778192175770,31.4,79808.94,0.0,-0.93641,6e-05,8.07648]
[1778192176038,31.4,79817.92,0.0,-0.93586,6e-05,8.13141]
[1778192176717,31.4,79817.92,0.0,-0.93586,6e-05,8.13141]
[1778192177045,31.4,79823.28,0.0,-0.93553,6e-05,8.16437]
[1778192178129,31.4,79823.28,0.0,-0.93553,6e-05,8.16437]
[1778192178151,31.4,79823.28,0.0,-0.93553,6e-05,8.16437]
[1778192178228,31.4,79823.28,0.0,-0.93553,6e-05,8.16437]
[1778192178229,31.4,79822.8,0.0,-0.93557,6e-05,8.16077]
[1778192179913,31.4,79822.3,0.0,-0.9356,6e-05,8.15767]
[1778192181361,31.4,79821.12,0.0,-0.93568,6e-05,8.14976]
[1778192182081,31.39,79838.91,0.0,-0.93458,6e-05,8.25911]
[1778192182997,31.39,79838.91,0.0,-0.93458,6e-05,8.25911]
[1778192183087,31.39,79845.69,0.0,-0.93416,6e-05,8.30113]
[1778192184094,31.39,79847.45,0.0,-0.93405,6e-05,8.31166]
[1778192186111,31.39,79861.13,0.0,-0.9332,6e-05,8.3964]
[1778192187552,31.39,79861.13,0.0,-0.9332,6e-05,8.3964]
[1778192187560,31.39,79872.79,0.0,-0.93247,6e-05,8.46871]
[1778192188127,31.39,79884.38,0.0,-0.93172,6e-05,8.54218]
[1778192189133,31.39,79883.21,0.0,-0.9318,6e-05,8.53394]
[1778192190191,31.39,79875.73,0.0,-0.93229,6e-05,8.48613]
[1778192191151,31.39,79871.5,0.0,-0.93259,6e-05,8.45502]
[1778192193165,31.38,79870.11,0.0,-0.93269,6e-05,8.44547]
[1778192197205,31.38,79878.26,0.0,-0.93219,6e-05,8.49454]
[1778192198203,31.38,79872.54,0.0,-0.93257,6e-05,8.45758]
[1778192199210,31.38,79869.83,0.0,-0.93275,6e-05,8.43962]
[1778192201227,31.37,79855.42,0.0,-0.93369,6e-05,8.34666]
[1778192202234,31.37,79850.97,0.0,-0.93398,6e-05,8.31816]
[1778192203624,31.37,79850.97,0.0,-0.93398,6e-05,8.31816]
[1778192203665,31.37,79847.71,0.0,-0.93419,6e-05,8.2972]
[1778192209283,31.37,79846.4,0.0,-0.9343,6e-05,8.28595]
[1778192210636,31.37,79846.4,0.0,-0.9343,6e-05,8.28595]
[1778192210737,31.37,79843.89,0.0,-0.93447,6e-05,8.26978]
[1778192212401,31.37,79843.52,0.0,-0.93449,6e-05,8.26702]
[1778192213504,31.37,79844.79,0.0,-0.93442,6e-05,8.2745]
[1778192213740,31.37,79844.79,0.0,-0.93442,6e-05,8.2745]
[1778192213572,31.36,79847.89,0.0,-0.93423,6e-05,8.29343]
[1778192214320,31.36,79852.66,0.0,-0.93393,6e-05,8.32281]
[1778192215326,31.36,79862.88,0.0,-0.93329,6e-05,8.38649]
[1778192216333,31.36,79862.71,0.0,-0.93331,6e-05,8.3848]
[1778192218156,31.36,79860.81,0.0,-0.93343,6e-05,8.37223]
[1778192219354,31.36,79867.35,0.0,-0.93303,6e-05,8.41222]
[1778192220361,31.36,79870.73,0.0,-0.93282,6e-05,8.43289]
[1778192223382,31.35,79868.24,0.0,-0.933,6e-05,8.41513]
[1778192224235,31.35,79868.24,0.0,-0.933,6e-05,8.41513]
[1778192224901,31.35,79870.14,0.0,-0.93289,6e-05,8.42648]
[1778192225794,31.35,79870.14,0.0,-0.93289,6e-05,8.42648]
[1778192225856,31.35,79872.03,0.0,-0.93277,6e-05,8.43775]
[1778192226010,31.35,79872.03,0.0,-0.93277,6e-05,8.43775]
[1778192227420,31.35,79863.4,0.0,-0.93334,6e-05,8.38197]
[1778192228427,31.35,79863.0,0.0,-0.93337,6e-05,8.37886]
[1778192232455,31.35,79865.25,0.0,-0.93325,6e-05,8.39065]
[1778192237490,31.34,79864.22,0.0,-0.93335,6e-05,8.3811]
[1778192242525,31.34,79864.66,0.0,-0.93335,6e-05,8.38085]
[1778192243532,31.33,79861.85,0.0,-0.93354,6e-05,8.36256]
[1778192248567,31.33,79860.26,0.0,-0.93367,6e-05,8.34971]
[1778192254611,31.32,79861.2,0.0,-0.93367,6e-05,8.34834]
[1778192257706,31.32,79862.83,0.0,-0.93358,6e-05,8.35748]
[1778192259411,31.32,79865.28,0.0,-0.93343,6e-05,8.37176]
[1778192259438,31.32,79865.28,0.0,-0.93343,6e-05,8.37176]
[1778192259595,31.32,79865.28,0.0,-0.93343,6e-05,8.37176]
[1778192262823,31.32,79865.3,0.0,-0.93345,6e-05,8.37013]
[1778192263512,31.32,79865.36,0.0,-0.93345,6e-05,8.36992]
[1778192264421,31.32,79865.52,0.0,-0.93345,6e-05,8.37034]
[1778192265503,31.31,79865.43,0.0,-0.93346,6e-05,8.36918]
[1778192266097,31.31,79865.65,0.0,-0.93345,6e-05,8.36999]
[1778192266197,31.31,79865.65,0.0,-0.93345,6e-05,8.36999]
[1778192266695,31.31,79870.73,0.0,-0.93313,6e-05,8.40143]
[1778192267005,31.31,79870.73,0.0,-0.93313,6e-05,8.40143]
[1778192268214,31.31,79872.08,0.0,-0.93305,6e-05,8.40932]
[1778192268709,31.31,79874.34,0.0,-0.93292,6e-05,8.42295]
[1778192271730,31.31,79876.82,0.0,-0.93278,6e-05,8.43666]
[1778192273932,31.31,79878.49,0.0,-0.93268,6e-05,8.44589]
[1778192273961,31.31,79878.49,0.0,-0.93268,6e-05,8.44589]
[1778192274751,31.3,79880.88,0.0,-0.93254,6e-05,8.46035]
[1778192275061,31.3,79880.88,0.0,-0.93254,6e-05,8.46035]
[1778192275303,31.3,79880.88,0.0,-0.93254,6e-05,8.46035]
[1778192275758,31.3,79883.93,0.0,-0.93235,6e-05,8.47899]
[1778192277388,31.3,79884.26,0.0,-0.93233,6e-05,8.48036]
[1778192277418,31.3,79884.26,0.0,-0.93233,6e-05,8.48036]
[1778192277772,31.3,79881.55,0.0,-0.93252,6e-05,8.46245]
[1778192278212,31.3,79881.55,0.0,-0.93252,6e-05,8.46245]
[1778192278391,31.3,79881.55,0.0,-0.93252,6e-05,8.46245]
[1778192278779,31.3,79888.79,0.0,-0.93206,6e-05,8.50772]
[1778192279041,31.3,79888.79,0.0,-0.93206,6e-05,8.50772]
[1778192279072,31.3,79888.79,0.0,-0.93206,6e-05,8.50772]
[1778192279763,31.3,79888.79,0.0,-0.93206,6e-05,8.50772]
[1778192279786,31.3,79891.78,0.0,-0.93187,6e-05,8.52599]
[1778192281028,31.3,79891.8,0.0,-0.93188,6e-05,8.52533]
[1778192281075,31.3,79891.8,0.0,-0.93188,6e-05,8.52533]
[1778192282994,31.3,79891.86,0.0,-0.93188,6e-05,8.52492]
[1778192283383,31.3,79891.86,0.0,-0.93188,6e-05,8.52492]
[1778192283987,31.29,79891.83,0.0,-0.9319,6e-05,8.52317]
[1778192284232,31.29,79891.83,0.0,-0.9319,6e-05,8.52317]
[1778192287842,31.29,79897.76,0.0,-0.93155,7e-05,8.55785]
[1778192288321,31.29,79897.76,0.0,-0.93155,7e-05,8.55785]
[1778192288332,31.29,79897.76,0.0,-0.93155,7e-05,8.55785]
[1778192288849,31.29,79903.43,0.0,-0.93119,7e-05,8.59325]
[1778192289954,31.29,79904.06,0.0,-0.93115,7e-05,8.59639]
[1778192290863,31.28,79895.47,0.0,-0.93172,6e-05,8.54065]
[1778192291132,31.28,79895.47,0.0,-0.93172,6e-05,8.54065]
[1778192291870,31.28,79893.43,0.0,-0.93186,6e-05,8.52685]
[1778192294043,31.28,79895.01,0.0,-0.93178,6e-05,8.53534]
[1778192299926,31.27,79896.35,0.0,-0.93174,6e-05,8.5391]
[1778192301083,31.27,79896.35,0.0,-0.93174,6e-05,8.5391]
[1778192301465,31.27,79896.35,0.0,-0.93174,6e-05,8.5391]
[1778192301803,31.27,79896.35,0.0,-0.93174,6e-05,8.5391]
[1778192301553,31.27,79901.65,0.0,-0.93141,7e-05,8.57128]
[1778192301940,31.27,79904.2,0.0,-0.93125,7e-05,8.58758]
[1778192308717,31.26,79905.37,0.0,-0.93121,7e-05,8.59153]
[1778192309996,31.26,79900.89,0.0,-0.93153,7e-05,8.55935]
[1778192311020,31.26,79897.41,0.0,-0.9318,6e-05,8.53229]
[1778192312017,31.26,79883.98,0.0,-0.93268,6e-05,8.44607]
[1778192312932,31.26,79883.98,0.0,-0.93268,6e-05,8.44607]
[1778192313022,31.25,79883.1,0.0,-0.93274,6e-05,8.43982]
[1778192315036,31.25,79883.61,0.0,-0.93271,6e-05,8.4424]
[1778192315173,31.25,79883.61,0.0,-0.93271,6e-05,8.4424]
[1778192319064,31.25,79879.37,0.0,-0.93302,6e-05,8.41229]
[1778192320229,31.25,79879.37,0.0,-0.93302,6e-05,8.41229]
[1778192322085,31.25,79875.44,0.0,-0.93329,6e-05,8.38572]
[1778192327121,31.24,79875.36,0.0,-0.93332,6e-05,8.38249]
[1778192332155,31.24,79876.03,0.0,-0.93331,6e-05,8.38401]
[1778192335176,31.23,79869.9,0.0,-0.93371,6e-05,8.34373]
[1778192336183,31.23,79866.87,0.0,-0.93391,6e-05,8.32411]
[1778192338197,31.23,79866.43,0.0,-0.93395,6e-05,8.32043]
[1778192339564,31.23,79866.43,0.0,-0.93395,6e-05,8.32043]
[1778192339663,31.23,79867.07,0.0,-0.93392,6e-05,8.32358]
[1778192345246,31.23,79868.37,0.0,-0.93386,6e-05,8.32947]
[1778192349605,31.23,79868.27,0.0,-0.93387,6e-05,8.32792]
[1778192350281,31.22,79876.48,0.0,-0.93336,6e-05,8.37833]
[1778192351288,31.22,79879.29,0.0,-0.93319,6e-05,8.39563]
[1778192353302,31.22,79879.0,0.0,-0.93322,6e-05,8.39268]
[1778192356701,31.22,79878.76,0.0,-0.93325,6e-05,8.39005]
[1778192356913,31.22,79878.76,0.0,-0.93325,6e-05,8.39005]
[1778192356951,31.22,79878.11,0.0,-0.9333,6e-05,8.38483]
[1778192362365,31.21,79879.3,0.0,-0.93326,6e-05,8.38916]
[1778192368742,31.21,79880.61,0.0,-0.93319,6e-05,8.39529]
[1778192368999,31.21,79880.17,0.0,-0.93323,6e-05,8.39143]
[1778192370211,31.21,79880.17,0.0,-0.93323,6e-05,8.39143]
[1778192370666,31.21,79880.17,0.0,-0.93323,6e-05,8.39143]
[1778192371582,31.2,79880.12,0.0,-0.93325,6e-05,8.39006]
[1778192372354,31.2,79879.87,0.0,-0.9333,6e-05,8.38397]
[1778192372633,31.2,79879.87,0.0,-0.9333,6e-05,8.38397]
[1778192374844,31.2,79886.3,0.0,-0.9329,6e-05,8.42317]
[1778192375205,31.2,79886.3,0.0,-0.9329,6e-05,8.42317]
[1778192375229,31.2,79886.3,0.0,-0.9329,6e-05,8.42317]
[1778192377506,31.2,79884.4,0.0,-0.93303,6e-05,8.40999]
[1778192377718,31.2,79884.4,0.0,-0.93303,6e-05,8.40999]
[1778192378444,31.2,79884.36,0.0,-0.93304,6e-05,8.4092]
[1778192379025,31.2,79884.36,0.0,-0.93304,6e-05,8.4092]
[1778192381478,31.2,79884.8,0.0,-0.93303,6e-05,8.41038]
[1778192382008,31.2,79884.8,0.0,-0.93303,6e-05,8.41038]
[1778192383535,31.19,79887.44,0.0,-0.93288,6e-05,8.42551]
[1778192385109,31.19,79888.84,0.0,-0.93279,6e-05,8.43385]
[1778192386314,31.19,79889.4,0.0,-0.93276,6e-05,8.43684]
[1778192386556,31.19,79893.59,0.0,-0.9325,6e-05,8.46291]
[1778192392598,31.18,79894.37,0.0,-0.93249,6e-05,8.46425]
[1778192397633,31.18,79895.35,0.0,-0.93245,6e-05,8.4675]
[1778192398295,31.18,79895.35,0.0,-0.93245,6e-05,8.4675]
[1778192404682,31.17,79895.23,0.0,-0.9325,6e-05,8.46259]
[1778192407382,31.17,79895.23,0.0,-0.9325,6e-05,8.46259]
[1778192407571,31.17,79895.23,0.0,-0.9325,6e-05,8.46259]
[1778192408031,31.17,79895.23,0.0,-0.9325,6e-05,8.46259]
[1778192410139,31.17,79897.42,0.0,-0.93239,6e-05,8.4736]
[1778192410533,31.17,79897.42,0.0,-0.93239,6e-05,8.4736]
[1778192411732,31.17,79900.36,0.0,-0.93221,6e-05,8.49117]
[1778192414754,31.16,79902.83,0.0,-0.93207,6e-05,8.50505]
[1778192417354,31.16,79902.96,0.0,-0.93208,6e-05,8.50458]
[1778192421702,31.16,79901.87,0.0,-0.93218,6e-05,8.49505]
[1778192421805,31.16,79915.54,0.0,-0.93129,7e-05,8.58189]
[1778192422812,31.16,79919.55,0.0,-0.93103,7e-05,8.60741]
[1778192423597,31.16,79919.55,0.0,-0.93103,7e-05,8.60741]
[1778192423793,31.16,79919.55,0.0,-0.93103,7e-05,8.60741]
[1778192423819,31.16,79928.5,0.0,-0.93044,7e-05,8.66478]
[1778192424826,31.15,79933.64,0.0,-0.93011,7e-05,8.69761]
[1778192425625,31.15,79933.64,0.0,-0.93011,7e-05,8.69761]
[1778192425833,31.15,79937.03,0.0,-0.92989,7e-05,8.71858]
[1778192428824,31.15,79935.14,0.0,-0.93004,7e-05,8.70437]
[1778192430868,31.15,79937.99,0.0,-0.92988,7e-05,8.71987]
[1778192432508,31.14,79938.36,0.0,-0.92989,7e-05,8.71721]
[1778192432884,31.14,79948.54,0.0,-0.92923,7e-05,8.78226]
[1778192433891,31.14,79950.74,0.0,-0.92908,7e-05,8.796]
[1778192434898,31.14,79953.45,0.0,-0.92891,7e-05,8.81306]
[1778192435114,31.14,79953.45,0.0,-0.92891,7e-05,8.81306]
[1778192435258,31.14,79953.45,0.0,-0.92891,7e-05,8.81306]
[1778192435905,31.14,79948.02,0.0,-0.92928,7e-05,8.77657]
[1778192437919,31.13,79943.72,0.0,-0.92959,7e-05,8.74646]
[1778192440954,31.13,79942.49,0.0,-0.92969,7e-05,8.73694]
[1778192440987,31.13,79940.67,0.0,-0.92982,7e-05,8.72465]
[1778192441142,31.13,79940.67,0.0,-0.92982,7e-05,8.72465]
[1778192441205,31.13,79940.67,0.0,-0.92982,7e-05,8.72465]
[1778192442510,31.13,79939.49,0.0,-0.92991,7e-05,8.71599]
[1778192442954,31.13,79935.16,0.0,-0.93021,7e-05,8.68696]
[1778192443961,31.13,79921.32,0.0,-0.93113,7e-05,8.59676]
[1778192444968,31.13,79917.65,0.0,-0.93138,7e-05,8.57235]
[1778192448996,31.12,79911.97,0.0,-0.93178,7e-05,8.53276]
[1778192454031,31.11,79912.21,0.0,-0.93181,7e-05,8.53058]
[1778192457052,31.11,79915.71,0.0,-0.9316,7e-05,8.55073]
[1778192462095,31.1,79915.31,0.0,-0.93167,7e-05,8.5442]
[1778192462316,31.1,79915.31,0.0,-0.93167,7e-05,8.5442]
[1778192463106,31.1,79922.6,0.0,-0.9312,7e-05,8.59023]
[1778192463928,31.1,79922.6,0.0,-0.9312,7e-05,8.59023]
[1778192464112,31.1,79925.25,0.0,-0.93103,7e-05,8.60642]
[1778192466383,31.1,79925.37,0.0,-0.93105,7e-05,8.60541]
[1778192469149,31.09,79942.55,0.0,-0.92994,7e-05,8.71373]
[1778192470566,31.09,79942.55,0.0,-0.92994,7e-05,8.71373]
[1778192470661,31.09,79956.94,0.0,-0.92898,7e-05,8.80679]
[1778192471163,31.09,79961.87,0.0,-0.92865,7e-05,8.83831]
[1778192472421,31.09,79961.87,0.0,-0.92865,7e-05,8.83831]
[1778192472554,31.09,79961.87,0.0,-0.92865,7e-05,8.83831]
[1778192474993,31.09,79959.98,0.0,-0.92879,7e-05,8.82459]
[1778192475187,31.09,79960.62,0.0,-0.92877,7e-05,8.8274]
[1778192476201,31.09,79962.98,0.0,-0.92861,7e-05,8.84213]
[1778192480991,31.08,79962.01,0.0,-0.9287,7e-05,8.83372]
[1778192481021,31.08,79962.01,0.0,-0.9287,7e-05,8.83372]
[1778192481092,31.08,79957.99,0.0,-0.92899,7e-05,8.8056]
[1778192485264,31.06,79960.67,0.0,-0.92897,7e-05,8.80772]
[1778192487278,31.05,79958.24,0.0,-0.92916,7e-05,8.78952]
[1778192492313,31.04,79957.31,0.0,-0.92931,7e-05,8.77376]
[1778192493595,31.04,79957.31,0.0,-0.92931,7e-05,8.77376]
[1778192493619,31.04,79957.31,0.0,-0.92931,7e-05,8.77376]
[1778192494327,31.04,79959.8,0.0,-0.92917,7e-05,8.7878]
[1778192496341,31.04,79962.54,0.0,-0.92901,7e-05,8.80344]
[1778192501376,31.03,79961.36,0.0,-0.92914,7e-05,8.7901]
[1778192506411,31.02,79961.83,0.0,-0.92917,7e-05,8.78769]
[1778192514467,31.0,79962.27,0.0,-0.92923,7e-05,8.78192]
[1778192517051,31.0,79962.18,0.0,-0.92925,7e-05,8.78027]
[1778192517084,31.0,79962.18,0.0,-0.92925,7e-05,8.78027]
[1778192518879,31.0,79962.04,0.0,-0.92928,7e-05,8.77722]
[1778192518947,31.0,79962.04,0.0,-0.92928,7e-05,8.77722]
[1778192520017,30.99,79968.45,0.0,-0.92888,7e-05,8.81596]
[1778192521516,30.99,79963.49,0.0,-0.92923,7e-05,8.78241]
[1778192523530,30.99,79965.92,0.0,-0.92909,7e-05,8.79615]
[1778192524537,30.99,79969.07,0.0,-0.92888,7e-05,8.81571]
[1778192529572,30.98,79971.74,0.0,-0.92877,7e-05,8.82667]
[1778192531586,30.97,79977.91,0.0,-0.92837,7e-05,8.86606]
[1778192532662,30.97,79977.91,0.0,-0.92837,7e-05,8.86606]
[1778192533134,30.97,79977.91,0.0,-0.92837,7e-05,8.86606]
[1778192535614,30.97,79975.46,0.0,-0.92859,7e-05,8.84436]
[1778192540649,30.96,79972.12,0.0,-0.92887,7e-05,8.81707]
[1778192544677,30.95,79969.72,0.0,-0.92908,7e-05,8.79722]
[1778192550719,30.94,79967.76,0.0,-0.92927,7e-05,8.7785]
[1778192553740,30.94,79962.25,0.0,-0.9297,7e-05,8.73557]
[1778192554747,30.93,79957.03,0.0,-0.93006,7e-05,8.70065]
[1778192555754,30.93,79952.97,0.0,-0.93034,7e-05,8.67338]
[1778192561796,30.93,79946.74,0.0,-0.93081,7e-05,8.62816]
[1778192562807,30.93,79935.87,0.0,-0.93153,7e-05,8.55783]
[1778192563813,30.92,79929.85,0.0,-0.93193,7e-05,8.51827]
[1778192564822,30.92,79928.08,0.0,-0.93205,7e-05,8.50624]
[1778192566838,30.92,79931.59,0.0,-0.93184,7e-05,8.52709]
[1778192567845,30.92,79912.56,0.0,-0.93309,6e-05,8.40433]
[1778192568852,30.92,79909.67,0.0,-0.93328,6e-05,8.38543]
[1778192571874,30.92,79905.33,0.0,-0.93357,6e-05,8.35692]
[1778192572881,30.92,79907.61,0.0,-0.93343,6e-05,8.37066]
[1778192577916,30.91,79907.53,0.0,-0.93345,6e-05,8.3681]
[1778192580937,30.91,79904.48,0.0,-0.93366,6e-05,8.34739]
[1778192585972,30.91,79909.62,0.0,-0.93335,6e-05,8.3781]
[1778192586979,30.91,79915.33,0.0,-0.93299,6e-05,8.41413]
[1778192588993,30.91,79918.06,0.0,-0.93282,6e-05,8.43055]
[1778192594031,30.9,79920.08,0.0,-0.93272,7e-05,8.44066]
[1778192599066,30.9,79918.44,0.0,-0.93286,6e-05,8.42728]
[1778192602833,30.89,79918.58,0.0,-0.93286,6e-05,8.42648]
[1778192603094,30.89,79922.6,0.0,-0.93261,7e-05,8.45169]
[1778192604101,30.89,79928.25,0.0,-0.93225,7e-05,8.48739]
[1778192605091,30.89,79928.25,0.0,-0.93225,7e-05,8.48739]
[1778192606115,30.89,79914.3,0.0,-0.93317,6e-05,8.3966]
[1778192607122,30.89,79907.46,0.0,-0.93361,6e-05,8.35241]
[1778192607461,30.89,79907.46,0.0,-0.93361,6e-05,8.35241]
[1778192613164,30.88,79910.38,0.0,-0.93348,6e-05,8.36419]
[1778192618199,30.88,79906.5,0.0,-0.93376,6e-05,8.33698]
[1778192621220,30.88,79910.91,0.0,-0.93349,6e-05,8.3637]
[1778192622227,30.88,79913.9,0.0,-0.9333,6e-05,8.38228]
[1778192627262,30.87,79914.1,0.0,-0.93332,6e-05,8.3808]
[1778192635319,30.87,79915.54,0.0,-0.93327,6e-05,8.38547]
[1778192637211,30.86,79915.62,0.0,-0.93327,6e-05,8.38541]
[1778192637248,30.86,79915.62,0.0,-0.93327,6e-05,8.38541]
[1778192641517,30.86,79915.73,0.0,-0.93329,6e-05,8.38383]
[1778192641565,30.86,79919.75,0.0,-0.93303,6e-05,8.40899]
[1778192643012,30.86,79919.75,0.0,-0.93303,6e-05,8.40899]
[1778192648411,30.85,79920.89,0.0,-0.933,6e-05,8.41202]
[1778192653446,30.85,79919.73,0.0,-0.93311,6e-05,8.40165]
[1778192654453,30.85,79917.5,0.0,-0.93326,6e-05,8.38681]
[1778192657475,30.84,79912.04,0.0,-0.93363,6e-05,8.35033]
[1778192659488,30.84,79909.55,0.0,-0.9338,6e-05,8.3335]
[1778192665084,30.84,79910.8,0.0,-0.93374,6e-05,8.33967]
[1778192670565,30.84,79911.41,0.0,-0.93373,6e-05,8.3404]
[1778192671572,30.83,79914.7,0.0,-0.93355,6e-05,8.35698]
[1778192673176,30.83,79914.7,0.0,-0.93355,6e-05,8.35698]
[1778192673949,30.83,79916.66,0.0,-0.93343,6e-05,8.36857]
[1778192673974,30.83,79916.66,0.0,-0.93343,6e-05,8.36857]
[1778192673981,30.83,79923.73,0.0,-0.93298,6e-05,8.41336]
[1778192674593,30.83,79926.21,0.0,-0.93282,7e-05,8.42928]
[1778192676964,30.83,79927.58,0.0,-0.93274,7e-05,8.43752]
[1778192678179,30.83,79928.72,0.0,-0.93267,7e-05,8.44366]
[1778192678280,30.83,79931.14,0.0,-0.93252,7e-05,8.45862]
[1778192678621,30.83,79933.87,0.0,-0.93234,7e-05,8.4762]
[1778192679877,30.83,79933.87,0.0,-0.93234,7e-05,8.4762]
[1778192683805,30.82,79934.41,0.0,-0.93233,7e-05,8.47713]
[1778192684080,30.82,79934.41,0.0,-0.93233,7e-05,8.47713]
[1778192684448,30.82,79934.93,0.0,-0.93231,7e-05,8.47923]
[1778192684473,30.82,79934.93,0.0,-0.93231,7e-05,8.47923]
[1778192687684,30.82,79937.6,0.0,-0.93216,7e-05,8.49459]
[1778192688474,30.82,79937.6,0.0,-0.93216,7e-05,8.49459]
[1778192688505,30.82,79937.6,0.0,-0.93216,7e-05,8.49459]
[1778192692619,30.81,79939.19,0.0,-0.93208,7e-05,8.50172]
[1778192692726,30.81,79939.19,0.0,-0.93208,7e-05,8.50172]
[1778192693928,30.81,79939.23,0.0,-0.93209,7e-05,8.50136]
[1778192694134,30.81,79939.23,0.0,-0.93209,7e-05,8.50136]
[1778192694668,30.81,79939.36,0.0,-0.93209,7e-05,8.50158]
[1778192699768,30.81,79938.71,0.0,-0.93217,7e-05,8.49381]
[1778192700741,30.81,79938.71,0.0,-0.93217,7e-05,8.49381]
[1778192702665,30.8,79938.52,0.0,-0.93219,7e-05,8.49142]
[1778192702795,30.8,79938.52,0.0,-0.93219,7e-05,8.49142]
[1778192703833,30.8,79938.49,0.0,-0.9322,7e-05,8.49066]
[1778192704027,30.8,79938.49,0.0,-0.9322,7e-05,8.49066]
[1778192710845,30.8,79938.47,0.0,-0.93225,7e-05,8.48612]
[1778192712368,30.8,79938.47,0.0,-0.93225,7e-05,8.48612]
[1778192712397,30.8,79938.47,0.0,-0.93225,7e-05,8.48612]
[1778192715818,30.79,79939.42,0.0,-0.9322,7e-05,8.49013]
[1778192715845,30.79,79939.42,0.0,-0.9322,7e-05,8.49013]
[1778192719574,30.79,79938.96,0.0,-0.93226,7e-05,8.48507]
[1778192724067,30.79,79938.98,0.0,-0.93227,7e-05,8.48417]
[1778192733212,30.78,79937.85,0.0,-0.93238,7e-05,8.47339]
[1778192737888,30.78,79938.03,0.0,-0.93244,7e-05,8.46628]
[1778192737950,30.78,79938.03,0.0,-0.93244,7e-05,8.46628]
[1778192746267,30.77,79939.45,0.0,-0.93237,7e-05,8.47313]
[1778192752136,30.76,79940.06,0.0,-0.93238,7e-05,8.47246]
[1778192757172,30.76,79939.94,0.0,-0.93241,7e-05,8.46946]
[1778192766235,30.75,79939.7,0.0,-0.93246,7e-05,8.46401]
[1778192772277,30.75,79939.76,0.0,-0.93248,7e-05,8.46186]
[1778192775298,30.75,79935.67,0.0,-0.93277,7e-05,8.43425]
[1778192776306,30.75,79913.07,0.0,-0.93423,6e-05,8.289]
[1778192777312,30.75,79903.05,0.0,-0.93488,6e-05,8.2248]
[1778192778234,30.75,79903.05,0.0,-0.93488,6e-05,8.2248]
[1778192778319,30.75,79904.82,0.0,-0.93477,6e-05,8.236]
[1778192778549,30.75,79904.82,0.0,-0.93477,6e-05,8.236]
[1778192785368,30.75,79905.67,0.0,-0.93472,6e-05,8.24072]
[1778192787382,30.75,79909.08,0.0,-0.9345,6e-05,8.26222]
[1778192787831,30.75,79909.08,0.0,-0.9345,6e-05,8.26222]
[1778192787861,30.75,79909.08,0.0,-0.9345,6e-05,8.26222]
[1778192788389,30.75,79916.87,0.0,-0.934,6e-05,8.31178]
[1778192788737,30.75,79916.87,0.0,-0.934,6e-05,8.31178]
[1778192788778,30.75,79916.87,0.0,-0.934,6e-05,8.31178]
[1778192789396,30.75,79918.23,0.0,-0.93392,6e-05,8.32025]
[1778192790749,30.75,79918.38,0.0,-0.93391,6e-05,8.32098]
[1778192793913,30.74,79918.31,0.0,-0.93395,6e-05,8.31585]
[1778192796605,30.74,79919.18,0.0,-0.9339,6e-05,8.32064]
[1778192799650,30.74,79918.98,0.0,-0.93392,6e-05,8.31882]
[1778192799801,30.74,79918.98,0.0,-0.93392,6e-05,8.31882]
[1778192801208,30.74,79918.98,0.0,-0.93393,6e-05,8.31826]
[1778192801234,30.74,79918.98,0.0,-0.93393,6e-05,8.31826]
[1778192802516,30.74,79918.98,0.0,-0.93393,6e-05,8.31799]
[1778192802541,30.74,79918.98,0.0,-0.93393,6e-05,8.31799]
[1778192803776,30.74,79918.98,0.0,-0.93393,6e-05,8.31771]
[1778192804399,30.74,79918.98,0.0,-0.93393,6e-05,8.31771]
[1778192804931,30.74,79919.32,0.0,-0.93392,6e-05,8.31933]
[1778192810005,30.74,79919.19,0.0,-0.93394,6e-05,8.31731]
[1778192811198,30.74,79919.19,0.0,-0.93394,6e-05,8.3167]
[1778192812299,30.74,79919.19,0.0,-0.93395,6e-05,8.31639]
[1778192812330,30.74,79919.19,0.0,-0.93395,6e-05,8.31639]
[1778192813291,30.74,79919.17,0.0,-0.93395,6e-05,8.31595]
[1778192813977,30.73,79919.19,0.0,-0.93395,6e-05,8.31576]
[1778192814113,30.73,79919.19,0.0,-0.93395,6e-05,8.31576]
[1778192814571,30.73,79924.64,0.0,-0.9336,6e-05,8.35034]
[1778192816233,30.73,79924.64,0.0,-0.9336,6e-05,8.35034]
[1778192816324,30.73,79924.64,0.0,-0.9336,6e-05,8.35034]
[1778192816357,30.73,79924.64,0.0,-0.9336,6e-05,8.35034]
[1778192816437,30.73,79927.32,0.0,-0.93344,6e-05,8.36675]
[1778192817376,30.73,79927.32,0.0,-0.93344,6e-05,8.36675]
[1778192817400,30.73,79927.32,0.0,-0.93344,6e-05,8.36675]
[1778192820621,30.73,79929.64,0.0,-0.9333,6e-05,8.38]
[1778192823085,30.73,79929.65,0.0,-0.93331,6e-05,8.37964]
[1778192823223,30.73,79929.65,0.0,-0.93331,6e-05,8.37964]
[1778192824544,30.73,79930.0,0.0,-0.93329,6e-05,8.38107]
[1778192825193,30.73,79930.0,0.0,-0.93329,6e-05,8.38107]
[1778192825470,30.73,79930.0,0.0,-0.93329,6e-05,8.38107]
[1778192825520,30.73,79930.0,0.0,-0.93329,6e-05,8.38107]
[1778192826178,30.73,79930.0,0.0,-0.9333,6e-05,8.38025]
[1778192826591,30.73,79930.19,0.0,-0.93329,6e-05,8.38107]
[1778192827099,30.73,79930.19,0.0,-0.93329,6e-05,8.38107]
[1778192827129,30.73,79930.19,0.0,-0.93329,6e-05,8.38107]
[1778192828102,30.73,79930.0,0.0,-0.93331,6e-05,8.37945]
[1778192831907,30.73,79930.62,0.0,-0.93327,7e-05,8.38304]
[1778192832983,30.72,79930.62,0.0,-0.93329,6e-05,8.38145]
[1778192833362,30.72,79930.62,0.0,-0.93329,6e-05,8.38145]
[1778192835349,30.72,79930.01,0.0,-0.93333,6e-05,8.37714]
[1778192835754,30.72,79930.51,0.0,-0.93331,6e-05,8.37959]
[1778192835852,30.72,79926.68,0.0,-0.93356,6e-05,8.35501]
[1778192836732,30.72,79922.85,0.0,-0.93381,6e-05,8.33008]
[1778192837739,30.72,79916.72,0.0,-0.93421,6e-05,8.29055]
[1778192839753,30.72,79916.41,0.0,-0.93423,6e-05,8.28803]
[1778192844788,30.72,79917.47,0.0,-0.93418,6e-05,8.29358]
[1778192847121,30.72,79917.57,0.0,-0.93417,6e-05,8.29398]
[1778192847153,30.72,79917.57,0.0,-0.93417,6e-05,8.29398]
[1778192847854,30.72,79919.73,0.0,-0.93404,6e-05,8.30726]
[1778192848428,30.72,79919.73,0.0,-0.93404,6e-05,8.30726]
[1778192848511,30.72,79919.73,0.0,-0.93404,6e-05,8.30726]
[1778192848484,30.72,79922.4,0.0,-0.93387,6e-05,8.32406]
[1778192850145,30.72,79924.21,0.0,-0.93375,6e-05,8.33565]
[1778192850246,30.71,79926.41,0.0,-0.93362,6e-05,8.34912]
[1778192856238,30.71,79926.12,0.0,-0.93368,6e-05,8.34192]
[1778192856483,30.71,79926.12,0.0,-0.93368,6e-05,8.34192]
[1778192857498,30.71,79926.32,0.0,-0.93367,6e-05,8.34254]
[1778192857581,30.71,79926.15,0.0,-0.93369,6e-05,8.34086]
[1778192858391,30.71,79926.15,0.0,-0.93369,6e-05,8.34086]
[1778192860594,30.71,79926.14,0.0,-0.93371,6e-05,8.33903]
[1778192860656,30.71,79926.14,0.0,-0.93371,6e-05,8.33903]
[1778192860853,30.71,79926.14,0.0,-0.93371,6e-05,8.33903]
[1778192861718,30.71,79927.4,0.0,-0.93363,6e-05,8.34652]
[1778192861890,30.71,79927.4,0.0,-0.93363,6e-05,8.34652]
[1778192864530,30.7,79927.94,0.0,-0.93361,6e-05,8.34879]
[1778192864554,30.7,79927.94,0.0,-0.93361,6e-05,8.34879]
[1778192866556,30.7,79927.98,0.0,-0.93362,6e-05,8.34786]
[1778192866612,30.7,79927.98,0.0,-0.93362,6e-05,8.34786]
[1778192867654,30.7,79928.19,0.0,-0.93362,6e-05,8.34802]
[1778192869203,30.7,79928.12,0.0,-0.93363,6e-05,8.34699]
[1778192869367,30.7,79928.12,0.0,-0.93363,6e-05,8.34699]
[1778192869397,30.7,79928.12,0.0,-0.93363,6e-05,8.34699]
[1778192870805,30.7,79928.16,0.0,-0.93364,6e-05,8.34607]
[1778192871279,30.7,79928.16,0.0,-0.93364,6e-05,8.34607]
[1778192872027,30.7,79928.05,0.0,-0.93365,6e-05,8.34479]
[1778192872822,30.7,79927.51,0.0,-0.93369,6e-05,8.34075]
[1778192873365,30.7,79927.51,0.0,-0.93369,6e-05,8.34075]
[1778192874329,30.7,79927.89,0.0,-0.93367,6e-05,8.34261]
[1778192874998,30.69,79924.61,0.0,-0.9339,6e-05,8.32045]
[1778192876006,30.69,79922.38,0.0,-0.93405,6e-05,8.30564]
[1778192881040,30.69,79922.53,0.0,-0.93406,6e-05,8.30457]
[1778192886075,30.69,79922.89,0.0,-0.93405,6e-05,8.30562]
[1778192887489,30.69,79922.89,0.0,-0.93405,6e-05,8.30562]
[1778192887589,30.69,79916.35,0.0,-0.93447,6e-05,8.26357]
[1778192887723,30.69,79916.35,0.0,-0.93447,6e-05,8.26357]
[1778192888093,30.69,79912.66,0.0,-0.93471,6e-05,8.23986]
[1778192890107,30.69,79910.31,0.0,-0.93486,6e-05,8.2246]
[1778192895142,30.68,79911.12,0.0,-0.93482,6e-05,8.22904]
[1778192896157,30.68,79911.12,0.0,-0.93482,6e-05,8.22904]
[1778192896284,30.68,79911.12,0.0,-0.93482,6e-05,8.22904]
[1778192896385,30.68,79916.7,0.0,-0.93446,6e-05,8.26447]
[1778192896950,30.68,79916.7,0.0,-0.93446,6e-05,8.26447]
[1778192897436,30.68,79916.7,0.0,-0.93446,6e-05,8.26447]
[1778192898865,30.68,79918.36,0.0,-0.93436,6e-05,8.27466]
[1778192899623,30.68,79918.56,0.0,-0.93435,6e-05,8.27573]
[1778192899930,30.68,79918.56,0.0,-0.93435,6e-05,8.27573]
[1778192900146,30.68,79918.56,0.0,-0.93435,6e-05,8.27573]
[1778192900721,30.68,79918.39,0.0,-0.93436,6e-05,8.27443]
[1778192901471,30.68,79918.39,0.0,-0.93436,6e-05,8.27443]
[1778192901744,30.68,79918.39,0.0,-0.93437,6e-05,8.27421]
[1778192902240,30.68,79918.39,0.0,-0.93437,6e-05,8.27421]
[1778192903373,30.68,79918.35,0.0,-0.93437,6e-05,8.27374]
[1778192903615,30.68,79918.34,0.0,-0.93437,6e-05,8.27346]
[1778192903837,30.68,79918.34,0.0,-0.93437,6e-05,8.27346]
[1778192904379,30.68,79918.34,0.0,-0.93437,6e-05,8.27346]
[1778192905720,30.68,79918.36,0.0,-0.93438,6e-05,8.27316]
[1778192905748,30.68,79918.36,0.0,-0.93438,6e-05,8.27316]
[1778192905935,30.68,79918.36,0.0,-0.93438,6e-05,8.27316]
[1778192906477,30.68,79918.36,0.0,-0.93438,6e-05,8.27316]
[1778192907726,30.68,79918.29,0.0,-0.93439,6e-05,8.27228]
[1778192907731,30.68,79918.29,0.0,-0.93439,6e-05,8.27228]
[1778192908110,30.68,79918.29,0.0,-0.93439,6e-05,8.27228]
[1778192908518,30.68,79918.29,0.0,-0.93439,6e-05,8.27228]
[1778192909124,30.68,79918.73,0.0,-0.93436,6e-05,8.27488]
[1778192909767,30.68,79918.64,0.0,-0.93437,6e-05,8.27408]
[1778192910339,30.68,79918.64,0.0,-0.93437,6e-05,8.27408]
[1778192910546,30.68,79918.64,0.0,-0.93437,6e-05,8.27408]
[1778192910629,30.68,79918.51,0.0,-0.93438,6e-05,8.27303]
[1778192911747,30.68,79918.53,0.0,-0.93441,6e-05,8.26897]
[1778192911771,30.68,79918.53,0.0,-0.93441,6e-05,8.26897]
[1778192912508,30.68,79918.53,0.0,-0.93441,6e-05,8.26897]
[1778192912541,30.68,79918.53,0.0,-0.93441,6e-05,8.26897]
[1778192913543,30.68,79918.61,0.0,-0.9344,6e-05,8.26927]
[1778192916853,30.68,79916.61,0.0,-0.93454,6e-05,8.2559]
[1778192917501,30.68,79916.61,0.0,-0.93454,6e-05,8.2559]
[1778192917733,30.68,79916.61,0.0,-0.93454,6e-05,8.25551]
[1778192918761,30.68,79916.77,0.0,-0.93453,6e-05,8.25634]
[1778192921326,30.68,79920.17,0.0,-0.93432,6e-05,8.27742]
[1778192927368,30.67,79919.97,0.0,-0.93435,6e-05,8.2748]
[1778192932403,30.67,79919.68,0.0,-0.93438,6e-05,8.27185]
[1778192936300,30.67,79920.68,0.0,-0.93432,6e-05,8.27781]
[1778192938146,30.67,79922.99,0.0,-0.93418,6e-05,8.2919]
[1778192938266,30.67,79922.99,0.0,-0.93418,6e-05,8.2919]
[1778192941470,30.67,79914.14,0.0,-0.93476,6e-05,8.23442]
[1778192942477,30.67,79911.74,0.0,-0.93491,6e-05,8.21899]
[1778192947512,30.67,79914.13,0.0,-0.93476,6e-05,8.23353]
[1778192952547,30.67,79914.76,0.0,-0.93473,6e-05,8.23675]
[1778192957583,30.67,79913.89,0.0,-0.9348,6e-05,8.23041]
[1778192963624,30.66,79912.75,0.0,-0.93488,6e-05,8.22225]
[1778192970674,30.66,79912.79,0.0,-0.93489,6e-05,8.22145]
[1778192975708,30.66,79911.22,0.0,-0.93502,6e-05,8.20677]
[1778192976715,30.66,79908.18,0.0,-0.93522,6e-05,8.18731]
[1778192978729,30.66,79905.41,0.0,-0.9354,6e-05,8.16928]
[1778192984611,30.66,79903.54,0.0,-0.93552,6e-05,8.15722]
[1778192984710,30.66,79903.5,0.0,-0.93552,6e-05,8.1569]
[1778192984771,30.66,79900.84,0.0,-0.93569,6e-05,8.14004]
[1778192986785,30.66,79898.42,0.0,-0.93584,6e-05,8.12473]
[1778192991820,30.66,79896.58,0.0,-0.93596,6e-05,8.11325]
[1778192996855,30.66,79896.66,0.0,-0.93595,6e-05,8.11403]
[1778193001890,30.66,79886.74,0.0,-0.93657,6e-05,8.05174]
[1778193002897,30.66,79880.75,0.0,-0.93695,6e-05,8.01416]
[1778193003904,30.66,79876.77,0.0,-0.93719,6e-05,7.98936]
[1778193005489,30.66,79876.77,0.0,-0.93719,6e-05,7.98936]
[1778193005538,30.66,79874.8,0.0,-0.93731,6e-05,7.97725]
[1778193006193,30.66,79874.8,0.0,-0.93731,6e-05,7.97725]
[1778193006200,30.66,79879.43,0.0,-0.93702,6e-05,8.00655]
[1778193006931,30.66,79886.1,0.0,-0.9366,6e-05,8.04847]
[1778193007937,30.66,79889.86,0.0,-0.93637,6e-05,8.07239]
[1778193009329,30.66,79889.86,0.0,-0.93637,6e-05,8.07239]
[1778193009428,30.66,79890.08,0.0,-0.93635,6e-05,8.07408]
[1778193009951,30.66,79892.52,0.0,-0.9362,6e-05,8.08947]
[1778193014986,30.66,79892.06,0.0,-0.93622,6e-05,8.08714]
[1778193019316,30.66,79892.2,0.0,-0.93621,6e-05,8.08835]
[1778193022035,30.66,79889.9,0.0,-0.93635,6e-05,8.07428]
[1778193027070,30.67,79890.9,0.0,-0.93628,6e-05,8.08136]
[1778193028297,30.67,79890.9,0.0,-0.93628,6e-05,8.08136]
[1778193028346,30.67,79890.9,0.0,-0.93628,6e-05,8.08136]
[1778193029086,30.67,79897.64,0.0,-0.93585,6e-05,8.12364]
[1778193030561,30.67,79897.64,0.0,-0.93585,6e-05,8.12364]
[1778193030572,30.67,79897.64,0.0,-0.93585,6e-05,8.12364]
[1778193030663,30.67,79904.48,0.0,-0.93542,6e-05,8.16703]
[1778193032325,30.67,79906.52,0.0,-0.93532,6e-05,8.17601]
[1778193032427,30.67,79906.52,0.0,-0.93532,6e-05,8.17601]
[1778193032528,30.67,79914.03,0.0,-0.93484,6e-05,8.22374]
[1778193033112,30.67,79920.76,0.0,-0.93441,6e-05,8.26657]
[1778193034119,30.67,79924.6,0.0,-0.93416,6e-05,8.29095]
[1778193037140,30.66,79927.01,0.0,-0.93401,6e-05,8.30574]
[1778193038072,30.66,79927.01,0.0,-0.93401,6e-05,8.30574]
[1778193044189,30.66,79925.02,0.0,-0.93416,6e-05,8.29129]
[1778193045196,30.66,79922.37,0.0,-0.93433,6e-05,8.27414]
[1778193050231,30.66,79922.8,0.0,-0.93432,6e-05,8.27596]
[1778193051872,30.66,79922.69,0.0,-0.93432,6e-05,8.27507]
[1778193052011,30.66,79922.69,0.0,-0.93432,6e-05,8.27507]
[1778193054259,30.66,79914.74,0.0,-0.93484,6e-05,8.22377]
[1778193058572,30.66,79916.64,0.0,-0.93472,6e-05,8.23556]
[1778193058603,30.66,79916.64,0.0,-0.93472,6e-05,8.23556]
[1778193063322,30.66,79907.68,0.0,-0.9353,6e-05,8.17769]
[1778193069364,30.66,79907.13,0.0,-0.93534,6e-05,8.17383]
[1778193076413,30.66,79907.53,0.0,-0.93532,6e-05,8.17583]
[1778193077860,30.65,79907.83,0.0,-0.9353,6e-05,8.17764]
[1778193078427,30.65,79911.89,0.0,-0.93505,6e-05,8.20336]
[1778193081453,30.65,79914.19,0.0,-0.9349,6e-05,8.21759]
[1778193086489,30.65,79915.14,0.0,-0.93485,6e-05,8.2229]
[1778193088503,30.65,79923.19,0.0,-0.93434,6e-05,8.274]
[1778193089001,30.65,79923.19,0.0,-0.93434,6e-05,8.274]
[1778193089510,30.65,79925.82,0.0,-0.93417,6e-05,8.2906]
[1778193094548,30.65,79925.46,0.0,-0.93423,6e-05,8.28308]
[1778193100345,30.65,79925.41,0.0,-0.93425,6e-05,8.2818]
[1778193105625,30.65,79925.34,0.0,-0.93427,6e-05,8.27961]
[1778193110660,30.64,79925.4,0.0,-0.93428,6e-05,8.27875]
[1778193116902,30.64,79925.54,0.0,-0.93428,6e-05,8.2789]
[1778193117709,30.64,79931.18,0.0,-0.93392,6e-05,8.31403]
[1778193118716,30.64,79934.4,0.0,-0.93372,6e-05,8.33439]
[1778193123753,30.64,79934.14,0.0,-0.93375,6e-05,8.33102]
[1778193126156,30.64,79934.39,0.0,-0.93374,6e-05,8.33198]
[1778193132816,30.63,79934.74,0.0,-0.93374,6e-05,8.33203]
[1778193137851,30.63,79936.34,0.0,-0.93365,6e-05,8.34086]
[1778193143893,30.63,79936.67,0.0,-0.93365,6e-05,8.34121]
[1778193148928,30.63,79940.23,0.0,-0.93343,7e-05,8.36264]
[1778193154970,30.62,79940.69,0.0,-0.93345,7e-05,8.35978]
[1778193160006,30.62,79940.82,0.0,-0.93346,7e-05,8.35917]
[1778193161395,30.62,79940.82,0.0,-0.93346,7e-05,8.35917]
[1778193161785,30.62,79940.82,0.0,-0.93346,7e-05,8.35917]
[1778193162217,30.62,79940.97,0.0,-0.93345,7e-05,8.35958]
[1778193166073,30.62,79940.99,0.0,-0.93345,7e-05,8.35943]
[1778193171083,30.62,79928.92,0.0,-0.93426,6e-05,8.27979]
[1778193173097,30.62,79928.36,0.0,-0.9343,6e-05,8.27583]
[1778193179143,30.61,79926.94,0.0,-0.9344,6e-05,8.26597]
[1778193184625,30.61,79926.79,0.0,-0.93441,6e-05,8.26448]
[1778193185324,30.61,79926.74,0.0,-0.93442,6e-05,8.2639]
[1778193185425,30.61,79929.58,0.0,-0.93424,6e-05,8.28196]
[1778193185972,30.61,79929.58,0.0,-0.93424,6e-05,8.28196]
[1778193185992,30.61,79929.58,0.0,-0.93424,6e-05,8.28196]
[1778193191224,30.61,79929.84,0.0,-0.93423,6e-05,8.28282]
[1778193196072,30.61,79929.86,0.0,-0.93423,6e-05,8.28215]
[1778193196135,30.61,79929.86,0.0,-0.93423,6e-05,8.28215]
[1778193197277,30.61,79930.2,0.0,-0.93421,6e-05,8.28417]
[1778193198273,30.61,79937.8,0.0,-0.93373,6e-05,8.33263]
[1778193200287,30.61,79939.19,0.0,-0.93364,7e-05,8.34109]
[1778193204559,30.61,79939.88,0.0,-0.9336,7e-05,8.34477]
[1778193215486,30.61,79941.87,0.0,-0.93349,7e-05,8.3563]
[1778193221680,30.6,79941.66,0.0,-0.93355,7e-05,8.34884]
[1778193221736,30.6,79935.78,0.0,-0.93395,6e-05,8.30981]
[1778193222054,30.6,79935.78,0.0,-0.93395,6e-05,8.30981]
[1778193222441,30.6,79932.22,0.0,-0.93418,6e-05,8.28678]
[1778193226748,30.6,79932.32,0.0,-0.93417,6e-05,8.28714]
[1778193227425,30.6,79932.43,0.0,-0.93417,6e-05,8.28755]
[1778193227476,30.6,79934.9,0.0,-0.93401,6e-05,8.30325]
[1778193227989,30.6,79934.9,0.0,-0.93401,6e-05,8.30325]
[1778193230350,30.6,79936.26,0.0,-0.93393,6e-05,8.31163]
[1778193230503,30.6,79936.26,0.0,-0.93393,6e-05,8.31163]
[1778193231326,30.6,79935.75,0.0,-0.93396,6e-05,8.30817]
[1778193233228,30.6,79935.75,0.0,-0.93396,6e-05,8.308]
[1778193233334,30.6,79935.75,0.0,-0.93396,6e-05,8.308]
[1778193234391,30.6,79935.92,0.0,-0.93396,6e-05,8.30874]
[1778193238237,30.6,79935.99,0.0,-0.93396,6e-05,8.30867]
[1778193240110,30.6,79936.4,0.0,-0.93394,6e-05,8.3108]
[1778193240812,30.6,79936.4,0.0,-0.93394,6e-05,8.3108]
[1778193241574,30.59,79930.71,0.0,-0.93431,6e-05,8.27395]
[1778193242581,30.59,79928.02,0.0,-0.93448,6e-05,8.25661]
[1778193245866,30.59,79930.85,0.0,-0.9343,6e-05,8.27444]
[1778193249641,30.59,79891.22,0.0,-0.93683,6e-05,8.02221]
[1778193250788,30.59,79891.22,0.0,-0.93683,6e-05,8.02221]
[1778193250841,30.59,79870.61,0.0,-0.93811,6e-05,7.89303]
[1778193251654,30.59,79833.01,0.0,-0.94039,6e-05,7.66072]
[1778193252661,30.6,79821.98,0.0,-0.94103,6e-05,7.59509]
[1778193253668,30.6,79825.15,0.0,-0.94084,6e-05,7.61509]
[1778193254675,30.6,79830.97,0.0,-0.94048,6e-05,7.65214]
[1778193255682,30.6,79833.17,0.0,-0.94033,6e-05,7.66673]
[1778193256022,30.6,79833.17,0.0,-0.94033,6e-05,7.66673]
[1778193256689,30.6,79831.57,0.0,-0.94042,6e-05,7.65799]
[1778193257697,30.61,79817.95,0.0,-0.94122,6e-05,7.57587]
[1778193258703,30.61,79797.79,0.0,-0.94239,6e-05,7.4549]
[1778193259710,30.61,79794.46,0.0,-0.94258,6e-05,7.43567]
[1778193261725,30.61,79798.64,0.0,-0.94231,6e-05,7.46372]
[1778193263738,30.62,79801.5,0.0,-0.94212,6e-05,7.48319]
[1778193265752,30.62,79805.57,0.0,-0.94186,6e-05,7.50939]
[1778193266759,30.62,79812.71,0.0,-0.94144,6e-05,7.55345]
[1778193269780,30.62,79809.95,0.0,-0.94158,6e-05,7.53876]
[1778193271047,30.62,79809.16,0.0,-0.94162,6e-05,7.53467]
[1778193271794,30.63,79809.89,0.0,-0.9416,6e-05,7.53598]
[1778193276829,30.63,79808.96,0.0,-0.9416,6e-05,7.53521]
[1778193278843,30.64,79813.1,0.0,-0.94134,6e-05,7.56225]
[1778193279850,30.64,79815.83,0.0,-0.94117,6e-05,7.57976]
[1778193280857,30.64,79809.09,0.0,-0.94156,6e-05,7.53968]
[1778193284392,30.64,79807.98,0.0,-0.9416,6e-05,7.53576]
[1778193284885,30.65,79801.89,0.0,-0.94194,6e-05,7.49982]
[1778193286899,30.65,79799.19,0.0,-0.94208,6e-05,7.48548]
[1778193290928,30.66,79793.9,0.0,-0.94236,6e-05,7.45731]
[1778193291979,30.66,79793.9,0.0,-0.94236,6e-05,7.45731]
[1778193292942,30.66,79796.15,0.0,-0.94221,6e-05,7.47243]
[1778193296970,30.66,79777.87,0.0,-0.94324,6e-05,7.36561]
[1778193297455,30.66,79777.87,0.0,-0.94324,6e-05,7.36561]
[1778193297980,30.66,79765.66,0.0,-0.94393,6e-05,7.29374]
[1778193298984,30.67,79747.0,0.0,-0.94498,6e-05,7.18436]
[1778193299991,30.67,79744.41,0.0,-0.94511,6e-05,7.17032]
[1778193300998,30.67,79749.12,0.0,-0.94484,6e-05,7.19927]
[1778193302005,30.67,79751.39,0.0,-0.9447,6e-05,7.21384]
[1778193305026,30.68,79753.49,0.0,-0.94454,6e-05,7.22967]
[1778193307040,30.68,79755.84,0.0,-0.94439,6e-05,7.24581]
[1778193310409,30.69,79754.51,0.0,-0.94444,6e-05,7.24068]
[1778193311466,30.69,79754.39,0.0,-0.94443,6e-05,7.24134]
[1778193312497,30.69,79755.71,0.0,-0.94433,6e-05,7.25186]
[1778193312598,30.69,79760.44,0.0,-0.94405,6e-05,7.28118]
[1778193313444,30.69,79760.44,0.0,-0.94405,6e-05,7.28118]
[1778193314393,30.7,79762.38,0.0,-0.94393,6e-05,7.29398]
[1778193316462,30.7,79763.07,0.0,-0.94387,6e-05,7.29935]
[1778193316563,30.7,79763.67,0.0,-0.94382,6e-05,7.30544]
[1778193318812,30.7,79763.01,0.0,-0.94385,6e-05,7.30152]
[1778193319390,30.71,79766.64,0.0,-0.94362,6e-05,7.32562]
[1778193320701,30.71,79766.64,0.0,-0.94362,6e-05,7.32562]
[1778193320794,30.73,79780.52,0.0,-0.94269,6e-05,7.42164]
[1778193321142,30.73,79786.19,0.0,-0.94236,6e-05,7.45566]
[1778193325170,30.73,79788.39,0.0,-0.9422,6e-05,7.47282]
[1778193328946,30.74,79788.04,0.0,-0.9422,6e-05,7.47263]
[1778193328983,30.74,79783.7,0.0,-0.94243,6e-05,7.4485]
[1778193329202,30.74,79783.7,0.0,-0.94243,6e-05,7.4485]
[1778193329448,30.74,79783.7,0.0,-0.94243,6e-05,7.4485]
[1778193329882,30.74,79781.45,0.0,-0.94255,6e-05,7.43601]
[1778193334843,30.75,79781.14,0.0,-0.94258,6e-05,7.43259]
[1778193335240,30.75,79785.54,0.0,-0.94231,6e-05,7.46047]
[1778193336247,30.75,79788.62,0.0,-0.94212,6e-05,7.47969]
[1778193337826,30.75,79788.62,0.0,-0.94212,6e-05,7.47969]
[1778193338009,30.75,79788.62,0.0,-0.94212,6e-05,7.47969]
[1778193338627,30.75,79787.69,0.0,-0.94216,6e-05,7.47543]
[1778193338728,30.75,79794.97,0.0,-0.94173,6e-05,7.51989]
[1778193343048,30.76,79795.79,0.0,-0.94167,6e-05,7.52602]
[1778193343750,30.76,79795.79,0.0,-0.94167,6e-05,7.52602]
[1778193350894,30.76,79797.84,0.0,-0.94151,6e-05,7.54244]
[1778193350900,30.76,79797.84,0.0,-0.94151,6e-05,7.54244]
[1778193350910,30.76,79797.76,0.0,-0.9415,6e-05,7.54365]
[1778193352360,30.77,79793.57,0.0,-0.94174,6e-05,7.51893]
[1778193355521,30.77,79792.26,0.0,-0.9418,6e-05,7.51247]
[1778193355541,30.77,79792.26,0.0,-0.9418,6e-05,7.51247]
[1778193355622,30.77,79794.84,0.0,-0.94164,6e-05,7.52925]
[1778193357396,30.77,79797.91,0.0,-0.94145,6e-05,7.54839]
[1778193362000,30.77,79798.44,0.0,-0.9414,6e-05,7.55328]
[1778193367466,30.78,79800.6,0.0,-0.94124,6e-05,7.57021]
[1778193372715,30.78,79800.73,0.0,-0.94121,6e-05,7.57263]
[1778193375522,30.79,79803.69,0.0,-0.94101,6e-05,7.59356]
[1778193376584,30.79,79803.69,0.0,-0.94101,6e-05,7.59356]
[1778193376634,30.79,79803.69,0.0,-0.94101,6e-05,7.59356]
[1778193379550,30.79,79801.33,0.0,-0.94112,6e-05,7.58245]
[1778193384585,30.8,79802.44,0.0,-0.941,6e-05,7.59404]
[1778193389620,30.81,79801.83,0.0,-0.94101,6e-05,7.5935]
[1778193391634,30.81,79796.12,0.0,-0.94136,6e-05,7.55617]
[1778193393648,30.81,79792.92,0.0,-0.94154,6e-05,7.53804]
[1778193399008,30.81,79792.99,0.0,-0.9415,6e-05,7.54175]
[1778193399110,30.82,79793.3,0.0,-0.94147,6e-05,7.5445]
[1778193404725,30.82,79792.11,0.0,-0.9415,6e-05,7.54155]
[1778193408753,30.83,79796.67,0.0,-0.94121,6e-05,7.57149]
[1778193411947,30.83,79798.87,0.0,-0.94107,6e-05,7.58591]
[1778193411972,30.83,79800.07,0.0,-0.94099,6e-05,7.59397]
[1778193412290,30.83,79800.07,0.0,-0.94099,6e-05,7.59397]
[1778193412495,30.83,79800.07,0.0,-0.94099,6e-05,7.59397]
[1778193414864,30.83,79801.32,0.0,-0.9409,6e-05,7.60311]
[1778193415973,30.83,79801.53,0.0,-0.94088,6e-05,7.60516]
[1778193416801,30.84,79802.04,0.0,-0.94084,6e-05,7.60903]
[1778193416809,30.84,79793.02,0.0,-0.94137,6e-05,7.55496]
[1778193417819,30.84,79788.77,0.0,-0.94161,6e-05,7.52991]
[1778193418826,30.84,79791.08,0.0,-0.94147,6e-05,7.54446]
[1778193421847,30.84,79783.55,0.0,-0.9419,6e-05,7.50089]
[1778193422854,30.84,79782.34,0.0,-0.94196,6e-05,7.49429]
[1778193424868,30.84,79785.26,0.0,-0.94178,6e-05,7.51317]
[1778193429903,30.85,79786.35,0.0,-0.94168,6e-05,7.52282]
[1778193435945,30.86,79786.47,0.0,-0.94164,6e-05,7.52715]
[1778193437959,30.86,79784.05,0.0,-0.94177,6e-05,7.51378]
[1778193441117,30.86,79784.92,0.0,-0.94171,6e-05,7.52022]
[1778193441987,30.86,79804.42,0.0,-0.94054,6e-05,7.63953]
[1778193443160,30.86,79804.42,0.0,-0.94054,6e-05,7.63953]
[1778193442994,30.86,79806.24,0.0,-0.94043,6e-05,7.65126]
[1778193443976,30.86,79806.24,0.0,-0.94043,6e-05,7.65126]
[1778193444001,30.86,79807.27,0.0,-0.94036,6e-05,7.65818]
[1778193446015,30.87,79810.45,0.0,-0.94016,6e-05,7.67882]
[1778193450043,30.87,79806.98,0.0,-0.94034,6e-05,7.6602]
[1778193450278,30.87,79806.98,0.0,-0.94034,6e-05,7.6602]
[1778193450519,30.87,79806.98,0.0,-0.94034,6e-05,7.6602]
[1778193456085,30.88,79808.69,0.0,-0.94023,6e-05,7.67066]
[1778193461121,30.88,79809.11,0.0,-0.94017,6e-05,7.67642]
[1778193462128,30.88,79800.26,0.0,-0.94069,6e-05,7.62331]
[1778193463135,30.88,79797.08,0.0,-0.94087,6e-05,7.6045]
[1778193465149,30.89,79794.57,0.0,-0.94101,6e-05,7.59055]
[1778193466156,30.89,79792.33,0.0,-0.94114,6e-05,7.57751]
[1778193470184,30.89,79796.21,0.0,-0.94089,6e-05,7.603]
[1778193470541,30.89,79796.21,0.0,-0.94089,6e-05,7.603]
[1778193471191,30.89,79797.97,0.0,-0.94078,6e-05,7.61412]
[1778193476229,30.89,79797.68,0.0,-0.94077,6e-05,7.61459]
[1778193481264,30.9,79797.68,0.0,-0.94075,6e-05,7.61669]
[1778193483555,30.9,79798.03,0.0,-0.94073,6e-05,7.61921]
[1778193483656,30.9,79798.26,0.0,-0.94071,6e-05,7.6214]
[1778193489320,30.9,79799.4,0.0,-0.94062,6e-05,7.6302]
[1778193492746,30.9,79799.31,0.0,-0.94062,6e-05,7.63039]
[1778193492917,30.9,79799.31,0.0,-0.94062,6e-05,7.63039]
[1778193493350,30.9,79806.45,0.0,-0.94019,6e-05,7.67443]
[1778193494315,30.9,79806.45,0.0,-0.94019,6e-05,7.67443]
[1778193494360,30.91,79808.78,0.0,-0.94004,6e-05,7.68916]
[1778193495905,30.91,79808.78,0.0,-0.94004,6e-05,7.68916]
[1778193496078,30.91,79808.78,0.0,-0.94004,6e-05,7.68916]
[1778193502207,30.91,79811.05,0.0,-0.93988,6e-05,7.70609]
[1778193501411,30.91,79816.74,0.0,-0.93953,6e-05,7.74132]
[1778193503425,30.91,79820.01,0.0,-0.93933,6e-05,7.76221]
[1778193507198,30.91,79820.35,0.0,-0.9393,6e-05,7.76514]
[1778193510474,30.92,79822.85,0.0,-0.93912,6e-05,7.78257]
[1778193513495,30.92,79827.67,0.0,-0.93885,6e-05,7.80948]
[1778193515509,30.92,79830.18,0.0,-0.93869,6e-05,7.8251]
[1778193518530,30.92,79832.41,0.0,-0.93855,6e-05,7.83983]
[1778193521551,30.92,79829.36,0.0,-0.93872,6e-05,7.82205]
[1778193526589,30.93,79828.58,0.0,-0.93875,6e-05,7.81908]
[1778193532631,30.93,79828.27,0.0,-0.93875,6e-05,7.81941]
[1778193535652,30.93,79831.8,0.0,-0.93852,6e-05,7.84223]
[1778193538676,30.93,79834.2,0.0,-0.93837,6e-05,7.85805]
[1778193541939,30.94,79839.53,0.0,-0.93803,6e-05,7.89219]
[1778193544181,30.94,79840.17,0.0,-0.93799,6e-05,7.89614]
[1778193545725,30.94,79844.58,0.0,-0.93771,6e-05,7.92417]
[1778193546906,30.94,79844.58,0.0,-0.93771,6e-05,7.92417]
[1778193552774,30.94,79836.41,0.0,-0.9382,6e-05,7.87523]
[1778193553781,30.94,79831.8,0.0,-0.93847,6e-05,7.84736]
[1778193558816,30.94,79832.24,0.0,-0.93843,6e-05,7.85195]
[1778193563851,30.95,79833.88,0.0,-0.93831,6e-05,7.86378]
[1778193569893,30.95,79834.36,0.0,-0.93826,6e-05,7.8688]
[1778193572915,30.95,79829.39,0.0,-0.93858,6e-05,7.83535]
[1778193573922,30.95,79831.93,0.0,-0.93842,6e-05,7.85137]
[1778193577950,30.95,79834.41,0.0,-0.93826,6e-05,7.86807]
[1778193582985,30.96,79832.23,0.0,-0.93837,6e-05,7.85639]
[1778193588020,30.96,79831.78,0.0,-0.93838,6e-05,7.85543]
[1778193593056,30.96,79833.39,0.0,-0.93826,6e-05,7.86711]
[1778193598091,30.97,79833.58,0.0,-0.93824,6e-05,7.86998]
[1778193603126,30.97,79835.92,0.0,-0.93808,6e-05,7.88608]
[1778193604133,30.97,79838.6,0.0,-0.93791,6e-05,7.90293]
[1778193605140,30.97,79843.25,0.0,-0.93762,6e-05,7.93196]
[1778193610175,30.97,79845.44,0.0,-0.93747,6e-05,7.94672]
[1778193613196,30.97,79848.07,0.0,-0.93731,6e-05,7.96368]
[1778193618233,30.97,79850.15,0.0,-0.93717,6e-05,7.97759]
[1778193622262,30.98,79846.84,0.0,-0.93736,6e-05,7.95785]
[1778193626291,30.98,79841.42,0.0,-0.93769,6e-05,7.92521]
[1778193628305,30.98,79838.39,0.0,-0.93787,6e-05,7.90708]
[1778193633340,30.98,79834.71,0.0,-0.9381,6e-05,7.88203]
[1778193637368,30.98,79831.56,0.0,-0.93829,6e-05,7.86357]
[1778193640391,30.98,79835.02,0.0,-0.93806,6e-05,7.88601]
[1778193644418,30.99,79837.3,0.0,-0.93791,6e-05,7.90146]
[1778193646432,30.99,79839.77,0.0,-0.93775,6e-05,7.91734]
[1778193651467,30.99,79840.27,0.0,-0.93772,6e-05,7.92061]
[1778193656502,30.99,79839.67,0.0,-0.93775,6e-05,7.91737]
[1778193659523,30.99,79833.83,0.0,-0.9381,6e-05,7.88229]
[1778193663551,30.99,79830.54,0.0,-0.93829,6e-05,7.86354]
[1778193667579,30.99,79828.27,0.0,-0.93841,6e-05,7.85122]
[1778193672614,31.0,79825.68,0.0,-0.93854,6e-05,7.83741]
[1778193675635,31.0,79829.76,0.0,-0.93828,6e-05,7.86378]
[1778193679371,31.0,79829.98,0.0,-0.93826,6e-05,7.86592]
[1778193679399,31.0,79829.98,0.0,-0.93826,6e-05,7.86592]
[1778193680670,31.0,79834.18,0.0,-0.93799,6e-05,7.89293]
[1778193685710,31.01,79835.65,0.0,-0.93789,6e-05,7.90367]
[1778193693199,31.01,79836.34,0.0,-0.93784,6e-05,7.90891]
[1778193693576,31.01,79836.36,0.0,-0.93785,6e-05,7.90677]
[1778193693767,31.01,79838.84,0.0,-0.93769,6e-05,7.92207]
[1778193694980,31.01,79838.84,0.0,-0.93769,6e-05,7.92207]
[1778193695469,31.01,79839.08,0.0,-0.93767,6e-05,7.9242]
[1778193701824,31.01,79840.65,0.0,-0.93756,6e-05,7.93574]
[1778193706859,31.02,79839.67,0.0,-0.9376,6e-05,7.93124]
[1778193707866,31.02,79835.92,0.0,-0.93783,6e-05,7.90842]
[1778193708873,31.02,79832.05,0.0,-0.93806,6e-05,7.8849]
[1778193711894,31.02,79831.07,0.0,-0.93811,6e-05,7.88004]
[1778193716929,31.02,79831.55,0.0,-0.93806,6e-05,7.88485]
[1778193721964,31.02,79831.45,0.0,-0.93806,6e-05,7.88512]
[1778193726999,31.03,79833.41,0.0,-0.93792,6e-05,7.89904]
[1778193734050,31.03,79834.81,0.0,-0.93781,6e-05,7.91008]
[1778193739085,31.03,79833.83,0.0,-0.93785,6e-05,7.90568]
[1778193744120,31.04,79834.11,0.0,-0.93782,6e-05,7.90903]
[1778193749157,31.04,79832.09,0.0,-0.93793,6e-05,7.89824]
[1778193754192,31.04,79830.93,0.0,-0.93801,6e-05,7.88864]
[1778193756206,31.04,79827.84,0.0,-0.93819,6e-05,7.8701]
[1778193761241,31.05,79827.41,0.0,-0.9382,6e-05,7.86939]
[1778193766277,31.05,79827.26,0.0,-0.93819,6e-05,7.87039]
[1778193771312,31.05,79827.67,0.0,-0.93815,6e-05,7.87479]
[1778193780375,31.06,79827.94,0.0,-0.9381,6e-05,7.87976]
[1778193783396,31.06,79836.58,0.0,-0.93756,6e-05,7.93406]
[1778193784403,31.06,79850.56,0.0,-0.93669,6e-05,8.02089]
[1778193785410,31.06,79852.52,0.0,-0.93657,6e-05,8.03322]
[1778193788090,31.06,79853.56,0.0,-0.9365,6e-05,8.03993]
[1778193788431,31.06,79857.04,0.0,-0.93629,6e-05,8.0617]
[1778193789456,31.06,79857.04,0.0,-0.93629,6e-05,8.0617]
[1778193794473,31.06,79857.49,0.0,-0.93625,6e-05,8.06496]
[1778193799508,31.06,79856.48,0.0,-0.93631,6e-05,8.05897]
[1778193801522,31.06,79861.43,0.0,-0.936,6e-05,8.08993]
[1778193803536,31.06,79864.18,0.0,-0.93583,6e-05,8.10708]
[1778193804954,31.06,79864.37,0.0,-0.93582,6e-05,8.10824]
[1778193805550,31.06,79867.94,0.0,-0.9356,6e-05,8.13052]
[1778193807564,31.06,79871.09,0.0,-0.9354,6e-05,8.15008]
[1778193808425,31.06,79871.09,0.0,-0.9354,6e-05,8.15008]
[1778193813606,31.06,79868.6,0.0,-0.93559,6e-05,8.12994]
[1778193819036,31.06,79868.92,0.0,-0.93557,6e-05,8.13166]
[1778193819137,31.06,79871.48,0.0,-0.93542,6e-05,8.14751]
[1778193823676,31.06,79869.24,0.0,-0.93556,6e-05,8.13307]
[1778193825088,31.06,79869.24,0.0,-0.93556,6e-05,8.13307]
[1778193825690,31.06,79855.76,0.0,-0.9364,6e-05,8.04877]
[1778193826697,31.06,79852.67,0.0,-0.9366,6e-05,8.0296]
[1778193832741,31.06,79852.33,0.0,-0.93661,6e-05,8.02788]
[1778193837780,31.06,79852.49,0.0,-0.9366,6e-05,8.02913]
[1778193842816,31.06,79849.91,0.0,-0.93676,6e-05,8.01335]
[1778193844830,31.06,79847.6,0.0,-0.9369,6e-05,7.99916]
[1778193849865,31.06,79846.74,0.0,-0.93695,6e-05,7.99434]
[1778193854900,31.06,79847.02,0.0,-0.93692,6e-05,7.99663]
[1778193859935,31.06,79847.09,0.0,-0.93691,6e-05,7.99766]
[1778193864972,31.06,79847.02,0.0,-0.93691,6e-05,7.99784]
[1778193870009,31.07,79847.51,0.0,-0.93688,6e-05,8.00153]
[1778193873026,31.07,79839.03,0.0,-0.93742,6e-05,7.94551]
[1778193874033,31.07,79833.16,0.0,-0.93778,6e-05,7.90944]
[1778193876048,31.07,79832.03,0.0,-0.93784,6e-05,7.90296]
[1778193881083,31.07,79831.66,0.0,-0.93785,6e-05,7.90209]
[1778193887125,31.07,79831.27,0.0,-0.93786,6e-05,7.90133]
[1778193893167,31.08,79832.29,0.0,-0.93778,6e-05,7.90944]
[1778193898202,31.08,79831.91,0.0,-0.93779,6e-05,7.90837]
[1778193902365,31.08,79823.07,0.0,-0.93832,6e-05,7.85506]
[1778193903238,31.08,79822.41,0.0,-0.93835,6e-05,7.85135]
[1778193906258,31.08,79825.64,0.0,-0.93815,6e-05,7.87219]
[1778193911293,31.08,79825.71,0.0,-0.93813,6e-05,7.8742]
[1778193918342,31.09,79825.83,0.0,-0.9381,6e-05,7.87717]
[1778193925391,31.09,79825.62,0.0,-0.93809,6e-05,7.87816]
[1778193930426,31.09,79825.51,0.0,-0.93808,6e-05,7.87914]
[1778193935461,31.1,79824.55,0.0,-0.93815,6e-05,7.87101]
[1778193940496,31.1,79823.66,0.0,-0.93818,6e-05,7.86733]
[1778193945532,31.1,79823.68,0.0,-0.93816,6e-05,7.86918]
[1778193950566,31.11,79823.65,0.0,-0.93815,6e-05,7.87074]
[1778193955601,31.11,79822.25,0.0,-0.93822,6e-05,7.86393]
[1778193960636,31.11,79827.09,0.0,-0.9379,6e-05,7.89537]
[1778193965671,31.11,79829.02,0.0,-0.93777,6e-05,7.9087]
[1778193967685,31.11,79831.69,0.0,-0.9376,6e-05,7.92568]
[1778193972734,31.12,79832.75,0.0,-0.93753,6e-05,7.93343]
[1778193974477,31.12,79832.75,0.0,-0.93753,6e-05,7.93343]
[1778193974579,31.12,79832.75,0.0,-0.93753,6e-05,7.93343]
[1778193974748,31.12,79835.26,0.0,-0.93737,6e-05,7.94939]
[1778193975862,31.12,79835.26,0.0,-0.93737,6e-05,7.94939]
[1778193975957,31.12,79840.79,0.0,-0.93703,6e-05,7.98376]
[1778193977769,31.12,79844.07,0.0,-0.93682,6e-05,8.00437]
[1778193983711,31.12,79844.63,0.0,-0.93678,6e-05,8.00838]
[1778193984647,31.12,79844.6,0.0,-0.93678,6e-05,8.00833]
[1778193984731,31.12,79844.6,0.0,-0.93678,6e-05,8.00833]
[1778193984819,31.12,79848.9,0.0,-0.93651,6e-05,8.03527]
[1778193985826,31.12,79851.27,0.0,-0.93636,6e-05,8.05009]
[1778193989783,31.12,79851.8,0.0,-0.93633,6e-05,8.05362]
[1778193989898,31.12,79851.8,0.0,-0.93633,6e-05,8.05362]
[1778193997910,31.12,79851.32,0.0,-0.93638,6e-05,8.04764]
[1778194003132,31.12,79852.04,0.0,-0.93633,6e-05,8.05258]
[1778194007478,31.12,79852.5,0.0,-0.93629,6e-05,8.05591]
[1778194008987,31.12,79848.83,0.0,-0.93652,6e-05,8.0335]
[1778194014022,31.13,79847.34,0.0,-0.9366,6e-05,8.02509]
[1778194019057,31.13,79846.73,0.0,-0.93663,6e-05,8.02217]
[1778194020064,31.13,79839.15,0.0,-0.9371,6e-05,7.97543]
[1778194021071,31.13,79836.73,0.0,-0.93724,6e-05,7.96073]
[1778194027115,31.13,79836.76,0.0,-0.93722,6e-05,7.96245]
[1778194029129,31.13,79830.53,0.0,-0.9376,6e-05,7.92454]
[1778194031143,31.13,79827.56,0.0,-0.93778,6e-05,7.90682]
[1778194036178,31.13,79827.51,0.0,-0.93776,6e-05,7.90811]
[1778194041213,31.14,79829.27,0.0,-0.93764,6e-05,7.92049]
[1778194045242,31.14,79831.89,0.0,-0.93747,6e-05,7.93777]
[1778194050277,31.14,79830.86,0.0,-0.93752,6e-05,7.93269]
[1778194055326,31.14,79828.75,0.0,-0.93766,6e-05,7.91733]
[1778194061368,31.15,79828.69,0.0,-0.93765,6e-05,7.91856]
[1778194066403,31.15,79829.62,0.0,-0.93758,6e-05,7.92562]
[1778194070433,31.15,79834.92,0.0,-0.93724,6e-05,7.95928]
[1778194072447,31.15,79838.44,0.0,-0.93702,6e-05,7.98139]
[1778194074044,31.15,79840.4,0.0,-0.9369,6e-05,7.99368]
[1778194074430,31.15,79840.4,0.0,-0.9369,6e-05,7.99368]
[1778194075177,31.15,79841.47,0.0,-0.93683,6e-05,8.00045]
[1778194075457,31.15,79841.47,0.0,-0.93683,6e-05,8.00045]
[1778194076230,31.15,79843.07,0.0,-0.93673,6e-05,8.01049]
[1778194076475,31.15,79846.31,0.0,-0.93653,6e-05,8.03069]
[1778194077482,31.15,79850.06,0.0,-0.9363,6e-05,8.05406]
[1778194080450,31.15,79851.84,0.0,-0.93619,6e-05,8.06523]
[1778194087552,31.15,79853.97,0.0,-0.93605,6e-05,8.07899]
[1778194091822,31.15,79853.64,0.0,-0.93607,6e-05,8.07713]
[1778194092656,31.15,79853.47,0.0,-0.93608,6e-05,8.07613]
[1778194092691,31.15,79857.68,0.0,-0.93581,6e-05,8.1024]
[1778194093775,31.15,79857.68,0.0,-0.93581,6e-05,8.1024]
[1778194094112,31.15,79859.9,0.0,-0.93567,6e-05,8.11627]
[1778194097611,31.15,79859.61,0.0,-0.93569,6e-05,8.11448]
[1778194097980,31.15,79859.61,0.0,-0.93569,6e-05,8.11449]
[1778194102457,31.15,79860.27,0.0,-0.93565,6e-05,8.11865]
[1778194104061,31.15,79861.61,0.0,-0.93557,6e-05,8.12703]
[1778194105651,31.15,79862.56,0.0,-0.93551,6e-05,8.13295]
[1778194106800,31.15,79862.73,0.0,-0.9355,6e-05,8.13398]
[1778194111066,31.15,79863.35,0.0,-0.93546,6e-05,8.13765]
[1778194111069,31.15,79863.35,0.0,-0.93546,6e-05,8.13765]
[1778194111102,31.15,79863.35,0.0,-0.93546,6e-05,8.13765]
[1778194111720,31.15,79863.39,0.0,-0.93549,6e-05,8.13388]
[1778194112727,31.15,79871.16,0.0,-0.935,6e-05,8.18242]
[1778194114054,31.15,79872.88,0.0,-0.93489,6e-05,8.19307]
[1778194114741,31.15,79876.03,0.0,-0.93469,6e-05,8.21268]
[1778194117762,31.15,79872.51,0.0,-0.93492,6e-05,8.19005]
[1778194118514,31.15,79872.51,0.0,-0.93492,6e-05,8.19005]
[1778194118769,31.15,79869.3,0.0,-0.93513,6e-05,8.1698]
[1778194122797,31.15,79866.71,0.0,-0.93529,6e-05,8.15319]
[1778194123804,31.15,79862.9,0.0,-0.93553,6e-05,8.1293]
[1778194128839,31.15,79860.92,0.0,-0.93566,6e-05,8.1167]
[1778194132293,31.15,79861.08,0.0,-0.93565,6e-05,8.11756]
[1778194132317,31.15,79861.08,0.0,-0.93565,6e-05,8.11756]
[1778194132867,31.15,79864.26,0.0,-0.93545,6e-05,8.13736]
[1778194141931,31.15,79865.71,0.0,-0.93537,6e-05,8.1455]
[1778194146979,31.15,79867.57,0.0,-0.93526,6e-05,8.15663]
[1778194147010,31.15,79872.15,0.0,-0.93497,6e-05,8.18516]
[1778194149117,31.15,79873.4,0.0,-0.93489,6e-05,8.19281]
[1778194152238,31.15,79872.5,0.0,-0.93496,6e-05,8.18656]
[1778194158045,31.14,79874.45,0.0,-0.93485,6e-05,8.19731]
[1778194160756,31.14,79874.69,0.0,-0.93484,6e-05,8.1986]
[1778194166102,31.14,79873.18,0.0,-0.93495,6e-05,8.1877]
[1778194169500,31.14,79873.72,0.0,-0.93492,6e-05,8.1907]
[1778194169524,31.14,79873.72,0.0,-0.93492,6e-05,8.1907]
[1778194170130,31.14,79876.64,0.0,-0.93474,6e-05,8.20862]
[1778194172736,31.14,79877.34,0.0,-0.93472,6e-05,8.20881]
[1778194172881,31.14,79877.34,0.0,-0.93472,6e-05,8.20881]
[1778194172906,31.14,79877.34,0.0,-0.93472,6e-05,8.20881]
[1778194172837,31.14,79877.3,0.0,-0.93473,6e-05,8.20809]
[1778194173151,31.14,79881.09,0.0,-0.93449,6e-05,8.23191]
[1778194178186,31.14,79880.2,0.0,-0.93456,6e-05,8.22501]
[1778194182214,31.13,79878.02,0.0,-0.93471,6e-05,8.2103]
[1778194183221,31.13,79871.9,0.0,-0.9351,6e-05,8.17169]
[1778194188256,31.13,79871.67,0.0,-0.93512,6e-05,8.16943]
[1778194193291,31.13,79871.12,0.0,-0.93516,6e-05,8.1652]
[1778194195294,31.13,79871.69,0.0,-0.93513,6e-05,8.16861]
[1778194195305,31.13,79872.44,0.0,-0.93508,6e-05,8.17315]
[1778194202354,31.13,79872.46,0.0,-0.93509,6e-05,8.1721]
[1778194205375,31.13,79874.87,0.0,-0.93495,6e-05,8.18671]
[1778194210410,31.13,79875.89,0.0,-0.93489,6e-05,8.19215]
[1778194213431,31.13,79873.21,0.0,-0.93507,6e-05,8.17477]
[1778194218466,31.12,79871.83,0.0,-0.93516,6e-05,8.16526]
[1778194223501,31.12,79873.46,0.0,-0.93507,6e-05,8.17462]
[1778194228536,31.12,79873.02,0.0,-0.93511,6e-05,8.17076]
[1778194233571,31.12,79872.84,0.0,-0.93516,6e-05,8.16479]
[1778194236592,31.12,79881.2,0.0,-0.93463,6e-05,8.21675]
[1778194239614,31.12,79883.22,0.0,-0.93451,6e-05,8.22869]
[1778194244649,31.12,79884.73,0.0,-0.93443,6e-05,8.23687]
[1778194245875,31.12,79884.73,0.0,-0.93443,6e-05,8.23687]
[1778194245976,31.11,79884.66,0.0,-0.93444,6e-05,8.23615]
[1778194248677,31.11,79880.9,0.0,-0.93468,6e-05,8.2117]
[1778194253712,31.11,79881.68,0.0,-0.93465,6e-05,8.21554]
[1778194258747,31.11,79883.66,0.0,-0.93453,6e-05,8.22686]
[1778194263782,31.11,79883.47,0.0,-0.93455,6e-05,8.22453]
[1778194266803,31.11,79886.19,0.0,-0.93439,6e-05,8.24101]
[1778194269824,31.11,79888.65,0.0,-0.93424,6e-05,8.2558]
[1778194274859,31.1,79887.63,0.0,-0.93432,6e-05,8.24817]
[1778194279894,31.1,79889.33,0.0,-0.93422,6e-05,8.25778]
[1778194284929,31.1,79889.9,0.0,-0.93419,6e-05,8.26026]
[1778194286749,31.1,79891.4,0.0,-0.9341,6e-05,8.2695]
[1778194286943,31.1,79893.75,0.0,-0.93395,6e-05,8.28411]
[1778194287322,31.1,79893.75,0.0,-0.93395,6e-05,8.28411]
[1778194287669,31.1,79893.75,0.0,-0.93395,6e-05,8.28411]
[1778194287701,31.1,79893.75,0.0,-0.93395,6e-05,8.28411]
[1778194287950,31.1,79901.44,0.0,-0.93346,6e-05,8.33254]
[1778194289964,31.1,79902.66,0.0,-0.93339,6e-05,8.33961]
[1778194290501,31.1,79902.66,0.0,-0.93339,6e-05,8.33961]
[1778194292311,31.1,79904.9,0.0,-0.93328,6e-05,8.34912]
[1778194296077,31.1,79904.76,0.0,-0.9333,6e-05,8.34749]
[1778194296102,31.09,79905.67,0.0,-0.93325,6e-05,8.35253]
[1778194297013,31.09,79908.68,0.0,-0.93306,6e-05,8.37127]
[1778194302049,31.09,79907.29,0.0,-0.93317,6e-05,8.36035]
[1778194302868,31.09,79907.29,0.0,-0.93317,6e-05,8.36035]
[1778194302894,31.09,79907.29,0.0,-0.93317,6e-05,8.36035]
[1778194309098,31.09,79905.36,0.0,-0.93332,6e-05,8.34518]
[1778194310105,31.09,79902.61,0.0,-0.93351,6e-05,8.32733]
[1778194315140,31.08,79902.11,0.0,-0.93356,6e-05,8.32232]
[1778194322189,31.08,79902.17,0.0,-0.93358,6e-05,8.32011]
[1778194328231,31.07,79904.57,0.0,-0.93345,6e-05,8.33299]
[1778194334273,31.07,79903.26,0.0,-0.93356,6e-05,8.32231]
[1778194337294,31.07,79898.35,0.0,-0.93389,6e-05,8.29003]
[1778194338301,31.07,79894.86,0.0,-0.93411,6e-05,8.26762]
[1778194339308,31.07,79892.58,0.0,-0.93426,6e-05,8.25291]
[1778194344343,31.07,79892.52,0.0,-0.93428,6e-05,8.25112]
[1778194349379,31.06,79892.17,0.0,-0.93432,6e-05,8.24752]
[1778194354414,31.06,79890.75,0.0,-0.93445,6e-05,8.23327]
[1778194359449,31.06,79891.46,0.0,-0.93442,6e-05,8.2364]
[1778194364485,31.06,79891.2,0.0,-0.93445,6e-05,8.23335]
[1778194368513,31.05,79895.82,0.0,-0.93416,6e-05,8.2614]
[1778194371534,31.05,79898.06,0.0,-0.93403,6e-05,8.27462]
[1778194376569,31.05,79899.62,0.0,-0.93395,6e-05,8.28277]
[1778194378583,31.05,79902.35,0.0,-0.93378,6e-05,8.29933]
[1778194383855,31.05,79902.16,0.0,-0.93381,6e-05,8.29653]
[1778194384446,31.04,79902.45,0.0,-0.9338,6e-05,8.29757]
[1778194391674,31.04,79902.93,0.0,-0.9338,6e-05,8.29738]
[1778194396709,31.04,79903.1,0.0,-0.93381,6e-05,8.29641]
[1778194398639,31.04,79903.0,0.0,-0.93382,6e-05,8.29537]
[1778194398663,31.04,79903.0,0.0,-0.93382,6e-05,8.29537]
[1778194399788,31.04,79903.28,0.0,-0.93381,6e-05,8.29673]
[1778194405772,31.03,79905.06,0.0,-0.93372,6e-05,8.30509]
[1778194408793,31.03,79908.61,0.0,-0.93351,6e-05,8.32638]
[1778194410807,31.03,79911.21,0.0,-0.93335,6e-05,8.342]
[1778194415843,31.02,79910.66,0.0,-0.93344,6e-05,8.33226]
[1778194416695,31.02,79910.66,0.0,-0.93344,6e-05,8.33226]
[1778194421889,31.02,79912.59,0.0,-0.93334,6e-05,8.34188]
[1778194423219,31.02,79912.59,0.0,-0.93334,6e-05,8.34188]
[1778194428786,31.01,79913.07,0.0,-0.93334,6e-05,8.34234]
[1778194428815,31.01,79913.07,0.0,-0.93334,6e-05,8.34234]
[1778194428938,31.01,79916.85,0.0,-0.9331,6e-05,8.36597]
[1778194433095,31.01,79918.47,0.0,-0.93301,6e-05,8.37488]
[1778194433658,31.01,79919.04,0.0,-0.93297,6e-05,8.37804]
[1778194436994,31.01,79914.22,0.0,-0.93331,6e-05,8.34541]
[1778194437526,31.01,79914.22,0.0,-0.93331,6e-05,8.34541]
[1778194438001,31.01,79909.81,0.0,-0.9336,6e-05,8.31695]
[1778194443037,31.0,79911.99,0.0,-0.93347,6e-05,8.3289]
[1778194448072,31.0,79912.32,0.0,-0.93347,6e-05,8.32906]
[1778194455121,31.0,79912.53,0.0,-0.93349,6e-05,8.32771]
[1778194457282,31.0,79912.53,0.0,-0.93349,6e-05,8.32771]
[1778194457537,31.0,79912.53,0.0,-0.93349,6e-05,8.32771]
[1778194458142,30.99,79916.49,0.0,-0.93324,6e-05,8.35178]
[1778194459499,30.99,79917.81,0.0,-0.93316,6e-05,8.35978]
[1778194459768,30.99,79917.81,0.0,-0.93316,6e-05,8.35978]
[1778194463177,30.99,79914.73,0.0,-0.93338,6e-05,8.33852]
[1778194468212,30.99,79912.54,0.0,-0.93354,6e-05,8.32266]
[1778194471233,30.99,79908.37,0.0,-0.93385,6e-05,8.29112]
[1778194478285,30.98,79907.4,0.0,-0.93393,6e-05,8.28282]
[1778194484327,30.98,79906.44,0.0,-0.93401,6e-05,8.27492]
[1778194489362,30.98,79906.18,0.0,-0.93404,6e-05,8.27177]
[1778194494397,30.98,79906.08,0.0,-0.93407,6e-05,8.26964]
[1778194499432,30.97,79904.82,0.0,-0.93416,6e-05,8.26017]
[1778194504467,30.97,79904.88,0.0,-0.93417,6e-05,8.25909]
[1778194509502,30.97,79904.45,0.0,-0.93422,6e-05,8.25491]
[1778194512523,30.97,79901.33,0.0,-0.93442,6e-05,8.2343]
[1778194517558,30.96,79899.55,0.0,-0.93455,6e-05,8.22179]
[1778194522593,30.96,79899.36,0.0,-0.93458,6e-05,8.21937]
[1778194527630,30.96,79898.83,0.0,-0.93462,6e-05,8.21481]
[1778194535686,30.96,79899.52,0.0,-0.93463,6e-05,8.21323]
[1778194540724,30.96,79898.24,0.0,-0.93472,6e-05,8.20393]
[1778194546766,30.95,79898.92,0.0,-0.93469,6e-05,8.20683]
[1778194551801,30.95,79899.46,0.0,-0.93467,6e-05,8.20904]
[1778194556836,30.95,79900.08,0.0,-0.93464,6e-05,8.21175]
[1778194561871,30.95,79900.2,0.0,-0.93465,6e-05,8.21128]
[1778194569235,30.95,79900.2,0.0,-0.93465,6e-05,8.21128]
[1778194571478,30.94,79900.38,0.0,-0.93466,6e-05,8.20997]
[1778194571538,30.94,79900.38,0.0,-0.93466,6e-05,8.20997]
[1778194571941,30.94,79903.7,0.0,-0.93445,6e-05,8.23073]
[1778194573233,30.94,79903.7,0.0,-0.93445,6e-05,8.23073]
[1778194574887,30.94,79906.33,0.0,-0.93429,6e-05,8.24683]
[1778194575745,30.94,79906.24,0.0,-0.9343,6e-05,8.24597]
[1778194576019,30.94,79906.24,0.0,-0.9343,6e-05,8.24597]
[1778194579133,30.94,79905.34,0.0,-0.93436,6e-05,8.23998]
[1778194580205,30.94,79905.94,0.0,-0.93433,6e-05,8.24296]
[1778194587047,30.94,79907.32,0.0,-0.93426,6e-05,8.24953]
[1778194594096,30.93,79907.6,0.0,-0.93429,6e-05,8.24548]
[1778194596236,30.93,79907.63,0.0,-0.93429,6e-05,8.24542]
[1778194599141,30.93,79907.67,0.0,-0.93429,6e-05,8.24542]
[1778194600231,30.93,79907.95,0.0,-0.93428,6e-05,8.24645]
[1778194603162,30.93,79911.99,0.0,-0.93403,6e-05,8.27103]
[1778194604288,30.93,79911.99,0.0,-0.93403,6e-05,8.27103]
[1778194610212,30.93,79913.29,0.0,-0.93397,6e-05,8.27734]
[1778194614421,30.93,79915.51,0.0,-0.93384,6e-05,8.29059]
[1778194614469,30.92,79915.81,0.0,-0.93382,6e-05,8.2922]
[1778194615208,30.92,79915.81,0.0,-0.93382,6e-05,8.2922]
[1778194615307,30.92,79924.41,0.0,-0.93327,6e-05,8.3467]
[1778194616254,30.92,79924.55,0.0,-0.93326,6e-05,8.34721]
[1778194621039,30.92,79925.23,0.0,-0.93323,6e-05,8.35002]
[1778194624608,30.92,79927.22,0.0,-0.93312,7e-05,8.36158]
[1778194629862,30.92,79927.19,0.0,-0.93314,6e-05,8.35904]
[1778194630089,30.92,79927.19,0.0,-0.93314,6e-05,8.35904]
[1778194636394,30.91,79927.5,0.0,-0.93315,6e-05,8.35838]
[1778194644108,30.91,79927.52,0.0,-0.93316,6e-05,8.35739]
[1778194644414,30.91,79927.52,0.0,-0.93316,6e-05,8.35739]
[1778194649485,30.9,79927.52,0.0,-0.9332,6e-05,8.35378]
[1778194654520,30.9,79936.57,0.0,-0.93265,7e-05,8.40596]
[1778194655527,30.9,79936.09,0.0,-0.93269,7e-05,8.40245]
[1778194657855,30.9,79935.09,0.0,-0.93276,7e-05,8.39562]
[1778194657956,30.9,79926.62,0.0,-0.93331,6e-05,8.34102]
[1778194658548,30.9,79922.38,0.0,-0.93359,6e-05,8.31364]
[1778194659555,30.9,79918.05,0.0,-0.93388,6e-05,8.28578]
[1778194660562,30.9,79908.33,0.0,-0.9345,6e-05,8.22381]
[1778194661569,30.9,79904.59,0.0,-0.93474,6e-05,8.19998]
[1778194664590,30.9,79901.88,0.0,-0.93492,6e-05,8.18253]
[1778194670632,30.9,79901.83,0.0,-0.93493,6e-05,8.1816]
[1778194676674,30.89,79901.7,0.0,-0.93494,6e-05,8.1801]
[1778194681578,30.89,79901.81,0.0,-0.93494,6e-05,8.18067]
[1778194681747,30.89,79901.81,0.0,-0.93494,6e-05,8.18067]
[1778194681838,30.89,79905.31,0.0,-0.93472,6e-05,8.2023]
[1778194685744,30.89,79908.46,0.0,-0.93453,6e-05,8.22155]
[1778194686803,30.89,79908.46,0.0,-0.93453,6e-05,8.22155]
[1778194686880,30.89,79908.46,0.0,-0.93453,6e-05,8.22155]
[1778194686905,30.89,79908.28,0.0,-0.93454,6e-05,8.22021]
[1778194692793,30.89,79910.52,0.0,-0.93441,6e-05,8.23319]
[1778194693806,30.89,79910.52,0.0,-0.93441,6e-05,8.23319]
[1778194700985,30.89,79911.22,0.0,-0.93437,6e-05,8.23722]
[1778194701007,30.89,79911.22,0.0,-0.93437,6e-05,8.23722]
[1778194706891,30.89,79914.35,0.0,-0.93419,6e-05,8.25454]
[1778194711926,30.88,79914.83,0.0,-0.9342,6e-05,8.25249]
[1778194716961,30.88,79914.76,0.0,-0.93422,6e-05,8.25096]
[1778194721573,30.88,79915.38,0.0,-0.93419,6e-05,8.25405]
[1778194726228,30.88,79913.74,0.0,-0.9343,6e-05,8.24279]
[1778194726330,30.88,79913.44,0.0,-0.93432,6e-05,8.24049]
[1778194729046,30.88,79909.53,0.0,-0.93458,6e-05,8.21511]
[1778194734081,30.88,79908.26,0.0,-0.93467,6e-05,8.20636]
[1778194739116,30.87,79908.01,0.0,-0.93469,6e-05,8.20404]
[1778194743965,30.87,79910.13,0.0,-0.93456,6e-05,8.21686]
[1778194744151,30.87,79910.73,0.0,-0.93453,6e-05,8.22049]
[1778194746344,30.87,79910.73,0.0,-0.93453,6e-05,8.22049]
[1778194746372,30.87,79910.73,0.0,-0.93453,6e-05,8.22049]
[1778194751436,30.87,79910.43,0.0,-0.93456,6e-05,8.21752]
[1778194752207,30.87,79913.27,0.0,-0.93438,6e-05,8.23518]
[1778194753214,30.87,79916.08,0.0,-0.9342,6e-05,8.25283]
[1778194758249,30.87,79916.72,0.0,-0.93417,6e-05,8.25573]
[1778194759993,30.87,79916.73,0.0,-0.93417,6e-05,8.25557]
[1778194760044,30.87,79916.73,0.0,-0.93417,6e-05,8.25557]
[1778194760263,30.87,79917.67,0.0,-0.93411,6e-05,8.26132]
[1778194766305,30.87,79917.84,0.0,-0.93412,6e-05,8.26102]
[1778194771340,30.86,79918.65,0.0,-0.93411,6e-05,8.26106]
[1778194775370,30.86,79923.24,0.0,-0.93382,6e-05,8.28939]
[1778194776377,30.86,79926.96,0.0,-0.93358,6e-05,8.31285]
[1778194781412,30.86,79926.58,0.0,-0.93362,6e-05,8.30902]
[1778194786447,30.86,79925.88,0.0,-0.93368,6e-05,8.30323]
[1778194787026,30.86,79925.88,0.0,-0.93368,6e-05,8.30323]
[1778194788461,30.86,79923.2,0.0,-0.93386,6e-05,8.28565]
[1778194789928,30.86,79921.84,0.0,-0.93395,6e-05,8.27676]
[1778194790475,30.86,79918.74,0.0,-0.93415,6e-05,8.25682]
[1778194792489,30.86,79913.03,0.0,-0.93452,6e-05,8.22019]
[1778194793496,30.86,79910.75,0.0,-0.93467,6e-05,8.20562]
[1778194796032,30.86,79909.14,0.0,-0.93477,6e-05,8.19522]
[1778194796517,30.86,79909.78,0.0,-0.93473,6e-05,8.19919]
[1778194801560,30.85,79886.31,0.0,-0.93623,6e-05,8.05075]
[1778194801986,30.85,79886.31,0.0,-0.93623,6e-05,8.05075]
[1778194802566,30.85,79880.54,0.0,-0.93659,6e-05,8.01473]
[1778194803574,30.85,79887.8,0.0,-0.93613,6e-05,8.06039]
[1778194804581,30.86,79891.11,0.0,-0.93592,6e-05,8.08129]
[1778194810624,30.86,79891.11,0.0,-0.93592,6e-05,8.08151]
[1778194813645,30.86,79888.39,0.0,-0.93609,6e-05,8.06469]
[1778194818680,30.86,79886.66,0.0,-0.93619,6e-05,8.0544]
[1778194824722,30.86,79887.41,0.0,-0.93614,6e-05,8.05965]
[1778194829758,30.86,79886.69,0.0,-0.93618,6e-05,8.0555]
[1778194834793,30.86,79886.8,0.0,-0.93619,6e-05,8.05259]
[1778194839828,30.86,79886.19,0.0,-0.93623,6e-05,8.04907]
[1778194844863,30.86,79886.4,0.0,-0.93621,6e-05,8.05064]
[1778194849898,30.86,79885.45,0.0,-0.93627,6e-05,8.0449]
[1778194854933,30.86,79881.56,0.0,-0.93651,6e-05,8.02077]
[1778194858961,30.86,79884.85,0.0,-0.9363,6e-05,8.04164]
[1778194860706,30.86,79884.93,0.0,-0.9363,6e-05,8.04218]
[1778194860975,30.86,79894.64,0.0,-0.93569,6e-05,8.1032]
[1778194861982,30.86,79898.68,0.0,-0.93543,6e-05,8.12859]
[1778194862784,30.86,79898.68,0.0,-0.93543,6e-05,8.12859]
[1778194863290,30.86,79898.68,0.0,-0.93543,6e-05,8.12859]
[1778194870016,30.86,79900.11,0.0,-0.93535,6e-05,8.13686]
[1778194876080,30.86,79902.93,0.0,-0.93518,6e-05,8.15371]
[1778194881115,30.86,79902.61,0.0,-0.93521,6e-05,8.15097]
[1778194882122,30.86,79905.95,0.0,-0.935,6e-05,8.17194]
[1778194884136,30.86,79908.97,0.0,-0.93481,6e-05,8.19074]
[1778194886076,30.86,79908.97,0.0,-0.93481,6e-05,8.19074]
[1778194886141,30.86,79908.97,0.0,-0.93481,6e-05,8.19074]
[1778194890861,30.85,79911.47,0.0,-0.93466,6e-05,8.20537]
[1778194892335,30.85,79911.53,0.0,-0.93468,6e-05,8.20156]
[1778194898234,30.85,79912.67,0.0,-0.93463,6e-05,8.20719]
[1778194903274,30.85,79909.65,0.0,-0.93483,6e-05,8.1871]
[1778194904326,30.85,79909.65,0.0,-0.93483,6e-05,8.1871]
[1778194904756,30.85,79908.31,0.0,-0.93492,6e-05,8.17846]
[1778194906426,30.85,79908.78,0.0,-0.93489,6e-05,8.1813]
[1778194906556,30.85,79908.78,0.0,-0.93489,6e-05,8.1813]
[1778194907282,30.85,79909.75,0.0,-0.93483,6e-05,8.1873]
[1778194909316,30.85,79905.26,0.0,-0.93512,6e-05,8.15846]
[1778194914355,30.85,79903.39,0.0,-0.93524,6e-05,8.14616]
[1778194919390,30.85,79899.65,0.0,-0.93549,6e-05,8.12212]
[1778194921404,30.85,79902.58,0.0,-0.9353,6e-05,8.1405]
[1778194922411,30.85,79905.3,0.0,-0.93513,6e-05,8.15759]
[1778194927446,30.85,79906.63,0.0,-0.93505,6e-05,8.16542]
[1778194928714,30.85,79906.63,0.0,-0.93505,6e-05,8.16542]
[1778194928962,30.85,79907.6,0.0,-0.93499,6e-05,8.17142]
[1778194929538,30.85,79907.6,0.0,-0.93499,6e-05,8.17142]
[1778194929740,30.85,79907.6,0.0,-0.93499,6e-05,8.17142]
[1778194929771,30.85,79912.07,0.0,-0.93471,6e-05,8.19959]
[1778194931188,30.85,79914.01,0.0,-0.93458,6e-05,8.21226]
[1778194931480,30.85,79914.01,0.0,-0.93458,6e-05,8.21226]
[1778194931581,30.85,79919.84,0.0,-0.9342,6e-05,8.24964]
[1778194931883,30.85,79919.84,0.0,-0.9342,6e-05,8.24964]
[1778194932753,30.85,79919.84,0.0,-0.9342,6e-05,8.24964]
[1778194932777,30.85,79920.32,0.0,-0.93417,6e-05,8.25298]
[1778194938523,30.85,79921.49,0.0,-0.93407,6e-05,8.26217]
[1778194943563,30.85,79921.35,0.0,-0.93408,6e-05,8.26168]
[1778194943889,30.85,79921.35,0.0,-0.93408,6e-05,8.26168]
[1778194943920,30.85,79921.35,0.0,-0.93408,6e-05,8.26168]
[1778194944759,30.85,79921.35,0.0,-0.93408,6e-05,8.26168]
[1778194944565,30.85,79923.82,0.0,-0.93391,6e-05,8.27771]
[1778194945388,30.85,79923.82,0.0,-0.93391,6e-05,8.27771]
[1778194945572,30.85,79926.06,0.0,-0.93377,6e-05,8.29226]
[1778194948543,30.85,79926.02,0.0,-0.93376,6e-05,8.29251]
[1778194953628,30.85,79928.21,0.0,-0.93364,6e-05,8.30335]
[1778194953930,30.85,79928.21,0.0,-0.93364,6e-05,8.30335]
[1778194954924,30.85,79928.72,0.0,-0.93361,6e-05,8.30628]
[1778194962691,30.85,79927.42,0.0,-0.93372,6e-05,8.29551]
[1778194964210,30.85,79927.66,0.0,-0.93371,6e-05,8.29674]
[1778194964341,30.85,79927.66,0.0,-0.93371,6e-05,8.29674]
[1778194965286,30.85,79926.98,0.0,-0.93376,6e-05,8.29211]
[1778194970747,30.85,79929.6,0.0,-0.93361,6e-05,8.30708]
[1778194971137,30.85,79929.6,0.0,-0.93361,6e-05,8.30708]
[1778194976789,30.84,79931.71,0.0,-0.93349,6e-05,8.31855]
[1778194981824,30.84,79934.37,0.0,-0.93333,7e-05,8.33386]
[1778194986859,30.84,79934.93,0.0,-0.93332,7e-05,8.33564]
[1778194991894,30.83,79934.67,0.0,-0.93335,7e-05,8.33221]
[1778194996929,30.83,79933.86,0.0,-0.93342,7e-05,8.32535]
[1778195000957,30.83,79931.38,0.0,-0.9336,6e-05,8.30817]
[1778195005150,30.83,79930.12,0.0,-0.93369,6e-05,8.29924]
[1778195005345,30.83,79930.12,0.0,-0.93369,6e-05,8.29924]
[1778195005392,30.83,79922.34,0.0,-0.93419,6e-05,8.24917]
[1778195009021,30.83,79924.57,0.0,-0.93406,6e-05,8.26271]
[1778195014056,30.82,79923.25,0.0,-0.93418,6e-05,8.24923]
[1778195019091,30.82,79922.55,0.0,-0.93424,6e-05,8.24376]
[1778195022112,30.82,79925.56,0.0,-0.93405,6e-05,8.26234]
[1778195025839,30.82,79925.96,0.0,-0.93403,6e-05,8.26444]
[1778195025911,30.82,79925.64,0.0,-0.93405,6e-05,8.26217]
[1778195026140,30.82,79928.93,0.0,-0.93384,6e-05,8.28293]
[1778195029457,30.82,79930.1,0.0,-0.93377,6e-05,8.28987]
[1778195031778,30.82,79930.83,0.0,-0.93373,6e-05,8.294]
[1778195031911,30.82,79931.17,0.0,-0.93371,6e-05,8.29563]
[1778195033698,30.82,79931.06,0.0,-0.93372,6e-05,8.29493]
[1778195033787,30.82,79931.06,0.0,-0.93372,6e-05,8.29493]
[1778195034581,30.82,79931.84,0.0,-0.93367,6e-05,8.29937]
[1778195034791,30.82,79931.84,0.0,-0.93367,6e-05,8.29937]
[1778195034853,30.82,79936.26,0.0,-0.93339,7e-05,8.32731]
[1778195035203,30.82,79939.71,0.0,-0.93317,7e-05,8.34941]
[1778195040238,30.81,79941.53,0.0,-0.93307,7e-05,8.35935]
[1778195045274,30.81,79941.57,0.0,-0.93308,7e-05,8.35789]
[1778195050308,30.81,79940.46,0.0,-0.93317,7e-05,8.34914]
[1778195057357,30.8,79940.85,0.0,-0.93317,7e-05,8.34948]
[1778195061387,30.8,79938.12,0.0,-0.93336,7e-05,8.33083]
[1778195064408,30.8,79942.73,0.0,-0.93307,7e-05,8.3593]
[1778195069443,30.8,79944.88,0.0,-0.93294,7e-05,8.37152]
[1778195073749,30.8,79944.82,0.0,-0.93298,7e-05,8.36648]
[1778195074478,30.8,79951.67,0.0,-0.93254,7e-05,8.4096]
[1778195076477,30.79,79953.14,0.0,-0.93245,7e-05,8.4187]
[1778195076506,30.79,79953.14,0.0,-0.93245,7e-05,8.4187]
[1778195076631,30.79,79953.14,0.0,-0.93245,7e-05,8.4187]
[1778195077787,30.79,79952.79,0.0,-0.93248,7e-05,8.41606]
[1778195077811,30.79,79952.79,0.0,-0.93248,7e-05,8.41606]
[1778195079240,30.79,79951.19,0.0,-0.93259,7e-05,8.40498]
[1778195079264,30.79,79951.19,0.0,-0.93259,7e-05,8.40498]
[1778195087571,30.79,79951.76,0.0,-0.93259,7e-05,8.4051]
[1778195089690,30.79,79951.56,0.0,-0.93261,7e-05,8.4034]
[1778195090014,30.79,79952.24,0.0,-0.93257,7e-05,8.40737]
[1778195091668,30.79,79952.24,0.0,-0.93257,7e-05,8.40737]
[1778195093688,30.78,79952.32,0.0,-0.93257,7e-05,8.40662]
[1778195095824,30.78,79952.29,0.0,-0.93259,7e-05,8.40558]
[1778195096142,30.78,79952.93,0.0,-0.93255,7e-05,8.40928]
[1778195101671,30.78,79952.88,0.0,-0.93258,7e-05,8.40634]
[1778195106705,30.77,79952.39,0.0,-0.93263,7e-05,8.40099]
[1778195112747,30.77,79952.89,0.0,-0.93263,7e-05,8.40161]
[1778195116015,30.77,79952.85,0.0,-0.93264,7e-05,8.40007]
[1778195116298,30.77,79952.85,0.0,-0.93264,7e-05,8.40007]
[1778195117528,30.77,79952.86,0.0,-0.93265,7e-05,8.3997]
[1778195117551,30.77,79952.86,0.0,-0.93265,7e-05,8.3997]
[1778195118790,30.77,79956.79,0.0,-0.9324,7e-05,8.42418]
[1778195119595,30.77,79956.79,0.0,-0.9324,7e-05,8.42418]
[1778195119798,30.76,79957.01,0.0,-0.93239,7e-05,8.42513]
[1778195120804,30.76,79950.17,0.0,-0.93284,7e-05,8.38058]
[1778195121811,30.76,79947.49,0.0,-0.93302,7e-05,8.36295]
[1778195123818,30.76,79947.48,0.0,-0.93303,7e-05,8.3625]
[1778195123825,30.76,79947.52,0.0,-0.93303,7e-05,8.36239]
[1778195128860,30.76,79946.8,0.0,-0.93309,7e-05,8.35595]
[1778195133895,30.76,79946.99,0.0,-0.93313,7e-05,8.35142]
[1778195138930,30.75,79947.25,0.0,-0.93313,7e-05,8.3514]
[1778195143966,30.75,79946.1,0.0,-0.93322,7e-05,8.3423]
[1778195146987,30.75,79942.22,0.0,-0.93349,7e-05,8.31639]
[1778195154036,30.75,79942.28,0.0,-0.9335,7e-05,8.31469]
[1778195159072,30.74,79943.08,0.0,-0.93347,7e-05,8.31829]
[1778195165114,30.74,79942.61,0.0,-0.93352,7e-05,8.31338]
[1778195168135,30.74,79945.64,0.0,-0.93333,7e-05,8.33186]
[1778195173170,30.74,79946.79,0.0,-0.93327,7e-05,8.33749]
[1778195178205,30.73,79945.71,0.0,-0.93336,7e-05,8.32881]
[1778195184247,30.73,79949.38,0.0,-0.93314,7e-05,8.35031]
[1778195186261,30.73,79951.97,0.0,-0.93298,7e-05,8.36619]
[1778195192303,30.72,79951.03,0.0,-0.9331,7e-05,8.35373]
[1778195201366,30.72,79952.53,0.0,-0.93303,7e-05,8.3599]
[1778195207034,30.72,79952.51,0.0,-0.93305,7e-05,8.35831]
[1778195207050,30.72,79952.51,0.0,-0.93305,7e-05,8.35831]
[1778195207408,30.72,79957.97,0.0,-0.9327,7e-05,8.39276]
[1778195208136,30.72,79957.97,0.0,-0.9327,7e-05,8.39276]
[1778195208317,30.72,79957.97,0.0,-0.9327,7e-05,8.39276]
[1778195208416,30.72,79960.26,0.0,-0.93255,7e-05,8.40713]
[1778195213274,30.71,79959.94,0.0,-0.93259,7e-05,8.40337]
[1778195217167,30.71,79961.01,0.0,-0.93252,7e-05,8.40986]
[1778195218485,30.71,79964.76,0.0,-0.9323,7e-05,8.43197]
[1778195225534,30.7,79964.74,0.0,-0.93233,7e-05,8.42866]
[1778195226691,30.7,79964.74,0.0,-0.93233,7e-05,8.42866]
[1778195226842,30.7,79964.74,0.0,-0.93233,7e-05,8.42866]
[1778195229562,30.7,79961.51,0.0,-0.93257,7e-05,8.40598]
[1778195234597,30.7,79959.95,0.0,-0.93269,7e-05,8.39384]
[1778195236404,30.7,79959.95,0.0,-0.93269,7e-05,8.39384]
[1778195236623,30.7,79959.95,0.0,-0.93269,7e-05,8.39384]
[1778195236686,30.7,79962.37,0.0,-0.93254,7e-05,8.40828]
[1778195239632,30.69,79965.41,0.0,-0.93236,7e-05,8.42666]
[1778195244538,30.69,79966.17,0.0,-0.93232,7e-05,8.42982]
[1778195244668,30.69,79970.49,0.0,-0.93204,7e-05,8.45735]
[1778195245776,30.69,79970.49,0.0,-0.93204,7e-05,8.45735]
[1778195245871,30.69,79970.49,0.0,-0.93204,7e-05,8.45735]
[1778195245877,30.69,79972.74,0.0,-0.9319,7e-05,8.47145]
[1778195247074,30.69,79972.74,0.0,-0.9319,7e-05,8.47145]
[1778195247211,30.69,79970.63,0.0,-0.93204,7e-05,8.45726]
[1778195248404,30.69,79971.47,0.0,-0.93199,7e-05,8.46222]
[1778195248706,30.69,79971.47,0.0,-0.93199,7e-05,8.46222]
[1778195250713,30.68,79969.13,0.0,-0.93216,7e-05,8.44561]
[1778195255748,30.68,79966.85,0.0,-0.93237,7e-05,8.42459]
[1778195258769,30.68,79963.6,0.0,-0.93259,7e-05,8.40235]
[1778195263804,30.68,79965.48,0.0,-0.93249,7e-05,8.41258]
[1778195269848,30.67,79966.37,0.0,-0.93245,7e-05,8.41598]
[1778195274883,30.67,79967.5,0.0,-0.9324,7e-05,8.42138]
[1778195277581,30.67,79967.62,0.0,-0.9324,7e-05,8.4214]
[1778195277904,30.67,79970.15,0.0,-0.93224,7e-05,8.4374]
[1778195278582,30.67,79970.15,0.0,-0.93224,7e-05,8.4374]
[1778195280363,30.67,79971.01,0.0,-0.93219,7e-05,8.44214]
[1778195280629,30.67,79971.01,0.0,-0.93219,7e-05,8.44214]
[1778195281766,30.67,79971.05,0.0,-0.93219,7e-05,8.44199]
[1778195281981,30.67,79971.05,0.0,-0.93219,7e-05,8.44199]
[1778195289988,30.66,79973.88,0.0,-0.93204,7e-05,8.45666]
[1778195292003,30.66,79981.43,0.0,-0.93155,7e-05,8.50485]
[1778195294016,30.66,79981.81,0.0,-0.93153,7e-05,8.5063]
[1778195297038,30.65,79985.1,0.0,-0.93133,7e-05,8.52617]
[1778195298045,30.65,79989.34,0.0,-0.93105,7e-05,8.55329]
[1778195299052,30.65,79993.85,0.0,-0.93075,7e-05,8.58219]
[1778195303139,30.65,79994.29,0.0,-0.93074,7e-05,8.58315]
[1778195305039,30.65,79996.11,0.0,-0.93063,7e-05,8.59377]
[1778195305264,30.65,79995.71,0.0,-0.93067,7e-05,8.59049]
[1778195307514,30.64,79994.04,0.0,-0.93079,7e-05,8.57824]
[1778195314158,30.64,79996.42,0.0,-0.93071,7e-05,8.58506]
[1778195314372,30.64,79996.42,0.0,-0.93071,7e-05,8.58506]
[1778195316172,30.63,79993.08,0.0,-0.93095,7e-05,8.56188]
[1778195318186,30.63,79985.79,0.0,-0.93145,7e-05,8.51305]
[1778195319193,30.63,79982.56,0.0,-0.93167,7e-05,8.49145]
[1778195320200,30.63,79972.35,0.0,-0.93236,7e-05,8.42461]
[1778195321207,30.63,79969.64,0.0,-0.93254,7e-05,8.40663]
[1778195326242,30.63,79969.19,0.0,-0.93259,7e-05,8.40172]
[1778195331277,30.62,79969.16,0.0,-0.93262,7e-05,8.39946]
[1778195336312,30.62,79971.41,0.0,-0.93249,7e-05,8.41194]
[1778195338326,30.62,79974.8,0.0,-0.93227,7e-05,8.433]
[1778195340508,30.62,79974.71,0.0,-0.93228,7e-05,8.43194]
[1778195340725,30.62,79974.71,0.0,-0.93228,7e-05,8.43194]
[1778195341935,30.62,79974.92,0.0,-0.93228,7e-05,8.43236]
[1778195342391,30.62,79975.54,0.0,-0.93224,7e-05,8.43591]
[1778195342492,30.62,79980.55,0.0,-0.93191,7e-05,8.46845]
[1778195343516,30.62,79980.55,0.0,-0.93191,7e-05,8.46845]
[1778195343547,30.62,79980.55,0.0,-0.93191,7e-05,8.46845]
[1778195344675,30.61,79981.99,0.0,-0.93182,7e-05,8.47729]
[1778195344707,30.61,79981.99,0.0,-0.93182,7e-05,8.47729]
[1778195351283,30.61,79981.94,0.0,-0.93186,7e-05,8.47318]
[1778195351757,30.61,79981.94,0.0,-0.93186,7e-05,8.47318]
[1778195355120,30.61,79982.27,0.0,-0.93186,7e-05,8.47371]
[1778195355359,30.61,79982.27,0.0,-0.93186,7e-05,8.47371]
[1778195355902,30.61,79982.27,0.0,-0.93186,7e-05,8.47371]
[1778195356456,30.6,79990.55,0.0,-0.93132,7e-05,8.52606]
[1778195357379,30.6,79990.55,0.0,-0.93132,7e-05,8.52606]
[1778195362501,30.6,79993.22,0.0,-0.93118,7e-05,8.53972]
[1778195364442,30.6,79993.21,0.0,-0.93119,7e-05,8.53903]
[1778195364471,30.6,79993.21,0.0,-0.93119,7e-05,8.53903]
[1778195365338,30.6,79993.41,0.0,-0.93118,7e-05,8.5397]
[1778195365522,30.59,79996.05,0.0,-0.93101,7e-05,8.55634]
[1778195370557,30.59,79997.62,0.0,-0.93094,7e-05,8.56334]
[1778195375592,30.58,79997.52,0.0,-0.93101,7e-05,8.55542]
[1778195381589,30.58,79997.72,0.0,-0.93101,7e-05,8.55548]
[1778195382647,30.58,79997.72,0.0,-0.93103,7e-05,8.553]
[1778195383648,30.58,79994.42,0.0,-0.93127,7e-05,8.53018]
[1778195388013,30.57,79996.35,0.0,-0.93116,7e-05,8.54103]
[1778195388268,30.57,79996.58,0.0,-0.93116,7e-05,8.54136]
[1778195393718,30.57,79997.39,0.0,-0.93113,7e-05,8.54376]
[1778195398224,30.56,79997.18,0.0,-0.93116,7e-05,8.54065]
[1778195400767,30.56,79991.43,0.0,-0.93157,7e-05,8.50076]
[1778195401774,30.56,79988.64,0.0,-0.93177,7e-05,8.48199]
[1778195403788,30.56,79989.74,0.0,-0.9317,7e-05,8.48817]
[1778195408263,30.56,79989.72,0.0,-0.93171,7e-05,8.48705]
[1778195408291,30.56,79989.72,0.0,-0.93171,7e-05,8.48705]
[1778195408825,30.55,79992.59,0.0,-0.93154,7e-05,8.50382]
[1778195413859,30.55,79994.61,0.0,-0.93144,7e-05,8.51437]
[1778195418894,30.54,79993.3,0.0,-0.93155,7e-05,8.50314]
[1778195423929,30.54,79991.66,0.0,-0.93169,7e-05,8.4899]
[1778195426321,30.54,79992.04,0.0,-0.93167,7e-05,8.49138]
[1778195426393,30.54,79992.04,0.0,-0.93167,7e-05,8.49138]
[1778195426950,30.54,79995.24,0.0,-0.93146,7e-05,8.51179]
[1778195431985,30.53,79996.29,0.0,-0.93145,7e-05,8.5119]
[1778195434347,30.53,79996.22,0.0,-0.93147,7e-05,8.51039]
[1778195434376,30.53,79996.22,0.0,-0.93147,7e-05,8.51039]
[1778195439182,30.53,79997.17,0.0,-0.93142,7e-05,8.51452]
[1778195445077,30.52,79998.49,0.0,-0.93137,7e-05,8.51947]
[1778195447261,30.52,79998.49,0.0,-0.93137,7e-05,8.51947]
[1778195448894,30.52,79998.37,0.0,-0.9314,7e-05,8.51712]
[1778195449076,30.52,79998.37,0.0,-0.9314,7e-05,8.51712]
[1778195452461,30.52,79997.54,0.0,-0.93147,7e-05,8.50966]
[1778195452484,30.52,79997.54,0.0,-0.93147,7e-05,8.50966]
[1778195457162,30.51,79995.16,0.0,-0.93166,7e-05,8.4916]
[1778195460183,30.51,79992.66,0.0,-0.93184,7e-05,8.47379]
[1778195465218,30.51,79992.56,0.0,-0.93187,7e-05,8.47082]
[1778195470253,30.5,79993.39,0.0,-0.93184,7e-05,8.47384]
[1778195475288,30.5,79993.22,0.0,-0.93188,7e-05,8.47028]
[1778195480323,30.5,79994.2,0.0,-0.93184,7e-05,8.47422]
[1778195484351,30.49,79996.48,0.0,-0.93171,7e-05,8.48714]
[1778195489386,30.49,79996.4,0.0,-0.93174,7e-05,8.48419]
[1778195495289,30.49,79996.03,0.0,-0.9318,7e-05,8.47676]
[1778195495318,30.49,79996.03,0.0,-0.9318,7e-05,8.47676]
[1778195496550,30.48,79996.11,0.0,-0.93182,7e-05,8.47541]
[1778195496573,30.48,79996.11,0.0,-0.93182,7e-05,8.47541]
[1778195504491,30.48,79988.81,0.0,-0.93235,7e-05,8.42372]
[1778195505498,30.48,79975.76,0.0,-0.93322,7e-05,8.33857]
[1778195506505,30.48,79974.76,0.0,-0.93328,7e-05,8.33185]
[1778195511540,30.47,79974.37,0.0,-0.93332,7e-05,8.32816]
[1778195516575,30.47,79974.28,0.0,-0.93334,7e-05,8.32643]
[1778195521610,30.47,79975.36,0.0,-0.93328,7e-05,8.33227]
[1778195523626,30.47,79961.16,0.0,-0.93422,7e-05,8.24013]
[1778195524633,30.47,79957.01,0.0,-0.93449,7e-05,8.21335]
[1778195531683,30.47,79958.04,0.0,-0.93443,7e-05,8.21958]
[1778195536245,30.47,79957.98,0.0,-0.93443,7e-05,8.21904]
[1778195536718,30.47,79969.3,0.0,-0.93369,7e-05,8.29187]
[1778195537538,30.47,79969.3,0.0,-0.93369,7e-05,8.29187]
[1778195537725,30.47,79970.05,0.0,-0.93364,7e-05,8.29655]
[1778195538732,30.47,79973.95,0.0,-0.93339,7e-05,8.3216]
[1778195543821,30.47,79973.33,0.0,-0.93344,7e-05,8.31654]
[1778195544985,30.47,79973.33,0.0,-0.93344,7e-05,8.31654]
[1778195550870,30.46,79973.1,0.0,-0.93347,7e-05,8.31368]
[1778195553239,30.46,79972.85,0.0,-0.93352,7e-05,8.30787]
[1778195555905,30.46,79969.21,0.0,-0.93376,7e-05,8.28366]
[1778195556912,30.46,79965.98,0.0,-0.93398,7e-05,8.26265]
[1778195561947,30.46,79967.82,0.0,-0.93386,7e-05,8.27398]
[1778195566982,30.46,79967.17,0.0,-0.93391,7e-05,8.26921]
[1778195572028,30.46,79968.09,0.0,-0.93386,7e-05,8.27472]
[1778195577054,30.46,79967.94,0.0,-0.93387,7e-05,8.27331]
[1778195581082,30.46,79970.79,0.0,-0.93369,7e-05,8.29138]
[1778195581966,30.46,79970.79,0.0,-0.93369,7e-05,8.29138]
[1778195582089,30.46,79973.91,0.0,-0.93348,7e-05,8.31144]
[1778195582548,30.46,79973.91,0.0,-0.93348,7e-05,8.31144]
[1778195583096,30.46,79970.99,0.0,-0.93368,7e-05,8.29241]
[1778195588131,30.46,79970.63,0.0,-0.93371,7e-05,8.28952]
[1778195593166,30.46,79970.98,0.0,-0.93369,7e-05,8.2912]
[1778195598201,30.46,79970.53,0.0,-0.93372,7e-05,8.28772]
[1778195605250,30.45,79970.03,0.0,-0.93376,7e-05,8.28374]
[1778195608271,30.45,79967.02,0.0,-0.93396,7e-05,8.26398]
[1778195610285,30.45,79964.39,0.0,-0.93414,7e-05,8.24689]
[1778195611292,30.45,79960.27,0.0,-0.93444,7e-05,8.21632]
[1778195614314,30.45,79957.17,0.0,-0.93464,6e-05,8.19641]
[1778195617334,30.45,79953.93,0.0,-0.93485,6e-05,8.17572]
[1778195623376,30.45,79955.2,0.0,-0.93476,6e-05,8.18408]
[1778195628411,30.45,79954.53,0.0,-0.9348,6e-05,8.17992]
[1778195633447,30.46,79950.95,0.0,-0.93503,6e-05,8.15714]
[1778195637278,30.46,79949.43,0.0,-0.93513,6e-05,8.14758]
[1778195637475,30.46,79948.1,0.0,-0.93522,6e-05,8.13914]
[1778195641507,30.46,79945.06,0.0,-0.93541,6e-05,8.11999]
[1778195646538,30.46,79945.77,0.0,-0.93536,6e-05,8.12499]
[1778195647545,30.46,79949.48,0.0,-0.93512,6e-05,8.1488]
[1778195652580,30.46,79948.73,0.0,-0.93517,6e-05,8.14418]
[1778195653587,30.46,79952.25,0.0,-0.93494,6e-05,8.16677]
[1778195660216,30.46,79952.02,0.0,-0.93495,6e-05,8.16533]
[1778195660265,30.46,79952.02,0.0,-0.93495,6e-05,8.16533]
[1778195667903,30.46,79951.89,0.0,-0.93496,6e-05,8.16454]
[1778195668004,30.46,79951.76,0.0,-0.93497,6e-05,8.16374]
[1778195673730,30.46,79951.58,0.0,-0.93501,6e-05,8.1586]
[1778195675289,30.46,79951.58,0.0,-0.93501,6e-05,8.1586]
[1778195675314,30.46,79951.58,0.0,-0.93501,6e-05,8.1586]
[1778195676221,30.46,79951.58,0.0,-0.93501,6e-05,8.15862]
[1778195676273,30.46,79951.58,0.0,-0.93501,6e-05,8.15862]
[1778195685816,30.46,79951.0,0.0,-0.93504,6e-05,8.15514]
[1778195689304,30.46,79951.23,0.0,-0.93503,6e-05,8.15665]
[1778195689907,30.46,79951.13,0.0,-0.93503,6e-05,8.15603]
[1778195690851,30.46,79948.84,0.0,-0.93518,6e-05,8.14139]
[1778195695886,30.46,79950.23,0.0,-0.93509,6e-05,8.15044]
[1778195700602,30.46,79950.1,0.0,-0.9351,6e-05,8.14967]
[1778195700921,30.46,79953.08,0.0,-0.9349,6e-05,8.16881]
[1778195708977,30.46,79954.2,0.0,-0.93483,6e-05,8.1759]
[1778195713593,30.46,79954.24,0.0,-0.93483,6e-05,8.17614]
[1778195723075,30.46,79955.14,0.0,-0.93477,6e-05,8.1819]
[1778195729151,30.46,79955.94,0.0,-0.93472,6e-05,8.18704]
[1778195730442,30.46,79955.94,0.0,-0.93472,6e-05,8.18704]
[1778195737209,30.46,79955.39,0.0,-0.93478,6e-05,8.17962]
[1778195738219,30.46,79955.39,0.0,-0.93478,6e-05,8.17962]
[1778195740566,30.46,79956.51,0.0,-0.93471,6e-05,8.18683]
[1778195742832,30.46,79959.8,0.0,-0.9345,7e-05,8.20796]
[1778195743125,30.46,79959.8,0.0,-0.9345,7e-05,8.20796]
[1778195746535,30.46,79959.87,0.0,-0.93449,7e-05,8.20835]
[1778195746560,30.46,79959.87,0.0,-0.93449,7e-05,8.20835]
[1778195748841,30.46,79960.42,0.0,-0.93446,7e-05,8.21183]
[1778195749293,30.46,79966.34,0.0,-0.93407,7e-05,8.24992]
[1778195753321,30.46,79968.58,0.0,-0.93393,7e-05,8.26408]
[1778195761377,30.46,79968.57,0.0,-0.93394,7e-05,8.26329]
[1778195762521,30.46,79968.57,0.0,-0.93394,7e-05,8.26329]
[1778195768099,30.46,79966.46,0.0,-0.93408,7e-05,8.24928]
[1778195768426,30.46,79963.44,0.0,-0.93428,7e-05,8.2297]
[1778195769433,30.46,79960.11,0.0,-0.93449,7e-05,8.20825]
[1778195771217,30.46,79959.95,0.0,-0.9345,7e-05,8.20722]
[1778195771447,30.46,79957.15,0.0,-0.93469,6e-05,8.18923]
[1778195772454,30.46,79954.47,0.0,-0.93486,6e-05,8.17207]
[1778195777489,30.46,79953.19,0.0,-0.93494,6e-05,8.16416]
[1778195779503,30.46,79955.7,0.0,-0.93478,6e-05,8.18035]
[1778195786552,30.46,79955.99,0.0,-0.93476,6e-05,8.18242]
[1778195791587,30.46,79955.87,0.0,-0.93479,6e-05,8.17781]
[1778195796622,30.46,79955.81,0.0,-0.93479,6e-05,8.1776]
[1778195799643,30.46,79953.49,0.0,-0.93494,6e-05,8.16284]
[1778195805686,30.46,79953.32,0.0,-0.93495,6e-05,8.16207]
[1778195810720,30.46,79953.35,0.0,-0.93495,6e-05,8.16251]
[1778195816762,30.46,79954.18,0.0,-0.93489,6e-05,8.16808]
[1778195823830,30.46,79955.25,0.0,-0.93482,6e-05,8.17519]
[1778195826853,30.46,79957.48,0.0,-0.93467,6e-05,8.18955]
[1778195831888,30.46,79958.01,0.0,-0.93464,6e-05,8.1929]
[1778195836923,30.46,79959.96,0.0,-0.93451,7e-05,8.20527]
[1778195838937,30.46,79956.57,0.0,-0.93473,6e-05,8.18342]
[1778195843972,30.46,79957.21,0.0,-0.93469,6e-05,8.18746]
[1778195849010,30.46,79957.03,0.0,-0.93471,6e-05,8.18618]
[1778195851024,30.46,79954.54,0.0,-0.9349,6e-05,8.16619]
[1778195854045,30.46,79952.36,0.0,-0.93504,6e-05,8.15225]
[1778195855052,30.46,79947.17,0.0,-0.93537,6e-05,8.11908]
[1778195855778,30.46,79947.17,0.0,-0.93537,6e-05,8.11908]
[1778195856059,30.46,79946.33,0.0,-0.93543,6e-05,8.1138]
[1778195860087,30.46,79939.38,0.0,-0.93587,6e-05,8.06984]
[1778195861094,30.46,79933.65,0.0,-0.93623,6e-05,8.03356]
[1778195862102,30.46,79930.34,0.0,-0.93644,6e-05,8.01276]
[1778195863108,30.46,79926.63,0.0,-0.93667,6e-05,7.98949]
[1778195864014,30.46,79926.63,0.0,-0.93667,6e-05,7.98949]
[1778195864115,30.46,79923.15,0.0,-0.93689,6e-05,7.96775]
[1778195865122,30.46,79916.77,0.0,-0.93729,6e-05,7.92779]
[1778195870157,30.46,79916.23,0.0,-0.93731,6e-05,7.92617]
[1778195873178,30.47,79912.12,0.0,-0.93756,6e-05,7.90133]
[1778195875192,30.47,79905.79,0.0,-0.93794,6e-05,7.86229]
[1778195877206,30.47,79901.98,0.0,-0.93817,6e-05,7.8392]
[1778195882241,30.47,79901.37,0.0,-0.93819,6e-05,7.83767]
[1778195887276,30.48,79901.48,0.0,-0.93816,6e-05,7.84067]
[1778195892311,30.48,79894.9,0.0,-0.93854,6e-05,7.80184]
[1778195893318,30.48,79891.47,0.0,-0.93875,6e-05,7.78091]
[1778195895332,30.48,79892.57,0.0,-0.93867,6e-05,7.78939]
[1778195896339,30.48,79895.07,0.0,-0.93851,6e-05,7.80552]
[1778195901374,30.49,79896.38,0.0,-0.9384,6e-05,7.8162]
[1778195906409,30.49,79897.45,0.0,-0.93831,6e-05,7.82536]
[1778195913458,30.5,79897.35,0.0,-0.93831,6e-05,7.82416]
[1778195918493,30.5,79896.62,0.0,-0.93833,6e-05,7.82205]
[1778195923528,30.5,79896.28,0.0,-0.93833,6e-05,7.82236]
[1778195925542,30.51,79893.05,0.0,-0.93852,6e-05,7.80319]
[1778195931584,30.51,79891.5,0.0,-0.93858,6e-05,7.79666]
[1778195932410,30.51,79891.5,0.0,-0.93858,6e-05,7.79666]
[1778195933598,30.51,79886.66,0.0,-0.93887,6e-05,7.76756]
[1778195935612,30.51,79884.48,0.0,-0.93899,6e-05,7.75514]
[1778195941654,30.52,79884.82,0.0,-0.93894,6e-05,7.76079]
[1778195944427,30.52,79883.95,0.0,-0.93898,6e-05,7.75656]
[1778195944675,30.52,79883.47,0.0,-0.939,6e-05,7.75418]
[1778195944957,30.52,79883.47,0.0,-0.939,6e-05,7.75418]
[1778195950718,30.53,79883.35,0.0,-0.93897,6e-05,7.7571]
[1778195955753,30.53,79883.94,0.0,-0.93891,6e-05,7.76382]
[1778195956148,30.53,79883.94,0.0,-0.93891,6e-05,7.76382]
[1778195961796,30.54,79880.42,0.0,-0.93908,6e-05,7.74576]
[1778195966830,30.55,79879.49,0.0,-0.93911,6e-05,7.74318]
[1778195971865,30.55,79877.75,0.0,-0.93921,6e-05,7.73172]
[1778195977907,30.56,79875.67,0.0,-0.9393,6e-05,7.72273]
[1778195981935,30.56,79869.0,0.0,-0.93968,6e-05,7.68419]
[1778195982942,30.56,79866.07,0.0,-0.93985,6e-05,7.66686]
[1778195987977,30.57,79864.5,0.0,-0.93991,6e-05,7.66094]
[1778195993014,30.57,79864.51,0.0,-0.93987,6e-05,7.66473]
[1778195999055,30.58,79863.57,0.0,-0.93988,6e-05,7.66329]
[1778196002904,30.59,79864.59,0.0,-0.9398,6e-05,7.67171]
[1778196003072,30.59,79864.59,0.0,-0.9398,6e-05,7.67171]
[1778196003085,30.59,79870.86,0.0,-0.93941,6e-05,7.71109]
[1778196004092,30.59,79873.43,0.0,-0.93925,6e-05,7.72762]
[1778196007113,30.59,79879.58,0.0,-0.93885,6e-05,7.76755]
[1778196009127,30.59,79882.22,0.0,-0.93868,6e-05,7.78504]
[1778196014162,30.6,79883.1,0.0,-0.9386,6e-05,7.79318]
[1778196019197,30.6,79882.71,0.0,-0.93859,6e-05,7.79347]
[1778196024232,30.61,79884.89,0.0,-0.93843,6e-05,7.80975]
[1778196029267,30.61,79885.86,0.0,-0.93834,6e-05,7.81841]
[1778196030438,30.61,79885.86,0.0,-0.93834,6e-05,7.81841]
[1778196030472,30.61,79885.86,0.0,-0.93834,6e-05,7.81841]
[1778196031281,30.61,79896.16,0.0,-0.93772,6e-05,7.87979]
[1778196032288,30.61,79899.12,0.0,-0.93753,6e-05,7.89874]
[1778196035309,30.61,79903.26,0.0,-0.93726,6e-05,7.92589]
[1778196036062,30.61,79903.26,0.0,-0.93726,6e-05,7.92589]
[1778196036129,30.61,79903.26,0.0,-0.93726,6e-05,7.92589]
[1778196037351,30.61,79905.22,0.0,-0.93714,6e-05,7.93857]
[1778196037393,30.61,79905.22,0.0,-0.93714,6e-05,7.93857]
[1778196041824,30.62,79905.15,0.0,-0.93713,6e-05,7.93953]
[1778196047393,30.62,79909.19,0.0,-0.93685,6e-05,7.96716]
[1778196048766,30.62,79909.19,0.0,-0.93685,6e-05,7.96716]
[1778196051546,30.62,79910.41,0.0,-0.93676,6e-05,7.97568]
[1778196052804,30.62,79910.33,0.0,-0.93676,6e-05,7.97569]
[1778196053200,30.62,79911.55,0.0,-0.93668,6e-05,7.98363]
[1778196053934,30.62,79911.67,0.0,-0.93668,6e-05,7.98439]
[1778196054519,30.62,79911.67,0.0,-0.93668,6e-05,7.98439]
[1778196054694,30.62,79911.67,0.0,-0.93668,6e-05,7.98439]
[1778196055449,30.62,79916.84,0.0,-0.93634,6e-05,8.01747]
[1778196056038,30.62,79916.84,0.0,-0.93634,6e-05,8.01747]
[1778196056932,30.62,79918.62,0.0,-0.93623,6e-05,8.02895]
[1778196063217,30.63,79918.67,0.0,-0.93622,6e-05,8.0298]
[1778196063506,30.63,79921.81,0.0,-0.93601,6e-05,8.05036]
[1778196064851,30.63,79921.81,0.0,-0.93601,6e-05,8.05036]
[1778196065590,30.63,79923.67,0.0,-0.93589,6e-05,8.06246]
[1778196069547,30.63,79935.99,0.0,-0.9351,6e-05,8.14124]
[1778196070554,30.63,79938.59,0.0,-0.93493,6e-05,8.15779]
[1778196071158,30.63,79938.59,0.0,-0.93493,6e-05,8.15779]
[1778196071347,30.63,79938.59,0.0,-0.93493,6e-05,8.15779]
[1778196076596,30.63,79938.37,0.0,-0.93494,6e-05,8.15628]
[1778196081631,30.63,79938.17,0.0,-0.93496,6e-05,8.15498]
[1778196086666,30.63,79938.23,0.0,-0.93495,6e-05,8.15542]
[1778196091701,30.63,79938.28,0.0,-0.93498,6e-05,8.15187]
[1778196096736,30.63,79938.64,0.0,-0.93495,6e-05,8.15436]
[1778196102778,30.63,79939.94,0.0,-0.93487,6e-05,8.16292]
[1778196103785,30.63,79948.81,0.0,-0.93429,6e-05,8.21962]
[1778196104792,30.63,79952.01,0.0,-0.93408,7e-05,8.24007]
[1778196105465,30.63,79952.01,0.0,-0.93408,7e-05,8.24007]
[1778196105668,30.63,79952.01,0.0,-0.93408,7e-05,8.24007]
[1778196105799,30.63,79954.13,0.0,-0.93395,7e-05,8.25358]
[1778196110834,30.63,79954.05,0.0,-0.93396,7e-05,8.25248]
[1778196115869,30.63,79954.37,0.0,-0.93394,7e-05,8.25389]
[1778196119897,30.63,79951.71,0.0,-0.93412,7e-05,8.23633]
[1778196122805,30.63,79950.5,0.0,-0.9342,7e-05,8.22838]
[1778196122918,30.63,79948.66,0.0,-0.93432,6e-05,8.21649]
[1778196127953,30.62,79950.31,0.0,-0.93422,7e-05,8.22655]
[1778196132988,30.62,79950.4,0.0,-0.93422,7e-05,8.22653]
[1778196138023,30.62,79949.4,0.0,-0.93429,6e-05,8.21948]
[1778196143058,30.62,79951.56,0.0,-0.93416,7e-05,8.23263]
[1778196147086,30.62,79943.7,0.0,-0.93468,6e-05,8.18173]
[1778196148093,30.62,79939.67,0.0,-0.93494,6e-05,8.15594]
[1778196153128,30.62,79939.78,0.0,-0.93496,6e-05,8.15251]
[1778196156964,30.62,79941.23,0.0,-0.93487,6e-05,8.1617]
[1778196157156,30.62,79946.92,0.0,-0.9345,6e-05,8.19795]
[1778196158163,30.62,79950.65,0.0,-0.93426,6e-05,8.22172]
[1778196159170,30.62,79953.3,0.0,-0.93409,7e-05,8.23857]
[1778196164205,30.62,79953.54,0.0,-0.93408,7e-05,8.23931]
[1778196168124,30.62,79952.55,0.0,-0.93415,7e-05,8.23247]
[1778196168590,30.62,79952.55,0.0,-0.93415,7e-05,8.23247]
[1778196168593,30.62,79953.27,0.0,-0.9341,7e-05,8.23693]
[1778196174275,30.62,79952.56,0.0,-0.93416,7e-05,8.2314]
[1778196180630,30.62,79952.43,0.0,-0.93417,7e-05,8.23024]
[1778196181833,30.61,79952.43,0.0,-0.93418,7e-05,8.22959]
[1778196181897,30.61,79947.49,0.0,-0.9345,6e-05,8.1977]
[1778196182140,30.61,79947.49,0.0,-0.9345,6e-05,8.1977]
[1778196182333,30.61,79942.44,0.0,-0.93483,6e-05,8.16544]
[1778196187368,30.61,79940.59,0.0,-0.93495,6e-05,8.15343]
[1778196189382,30.61,79938.12,0.0,-0.93511,6e-05,8.13763]
[1778196195424,30.61,79937.73,0.0,-0.93514,6e-05,8.13515]
[1778196199452,30.61,79930.88,0.0,-0.93557,6e-05,8.09167]
[1778196207508,30.61,79930.42,0.0,-0.9356,6e-05,8.08937]
[1778196210293,30.61,79930.5,0.0,-0.93559,6e-05,8.09002]
[1778196210354,30.61,79930.5,0.0,-0.93559,6e-05,8.09002]
[1778196212091,30.61,79931.5,0.0,-0.93555,6e-05,8.09254]
[1778196212799,30.61,79931.5,0.0,-0.93555,6e-05,8.09254]
[1778196216703,30.62,79932.8,0.0,-0.93547,6e-05,8.10103]
[1778196216722,30.62,79935.24,0.0,-0.93531,6e-05,8.11664]
[1778196222613,30.62,79936.42,0.0,-0.93523,6e-05,8.12423]
[1778196225069,30.62,79936.42,0.0,-0.93523,6e-05,8.12423]
[1778196232684,30.62,79936.46,0.0,-0.93523,6e-05,8.12466]
[1778196239733,30.62,79937.51,0.0,-0.93516,6e-05,8.13152]
[1778196244768,30.62,79937.72,0.0,-0.93515,6e-05,8.13293]
[1778196250810,30.62,79937.91,0.0,-0.93513,6e-05,8.13423]
[1778196255845,30.62,79938.33,0.0,-0.93511,6e-05,8.13697]
[1778196260803,30.62,79938.01,0.0,-0.93513,6e-05,8.13498]
[1778196261045,30.62,79938.01,0.0,-0.93513,6e-05,8.13498]
[1778196260880,30.62,79935.7,0.0,-0.93527,6e-05,8.12029]
[1778196261887,30.62,79930.19,0.0,-0.93563,6e-05,8.08533]
[1778196263901,30.62,79927.73,0.0,-0.93578,6e-05,8.06994]
[1778196268936,30.62,79929.47,0.0,-0.93567,6e-05,8.0815]
[1778196274978,30.62,79929.95,0.0,-0.93566,6e-05,8.0811]
[1778196280015,30.62,79929.34,0.0,-0.93569,6e-05,8.07769]
[1778196285049,30.62,79928.27,0.0,-0.93576,6e-05,8.07133]
[1778196290085,30.62,79927.98,0.0,-0.93577,6e-05,8.06996]
[1778196295120,30.62,79926.72,0.0,-0.93585,6e-05,8.06243]
[1778196303176,30.62,79928.52,0.0,-0.93572,6e-05,8.07462]
[1778196309218,30.62,79929.95,0.0,-0.93563,6e-05,8.08406]
[1778196315260,30.62,79931.41,0.0,-0.93553,6e-05,8.09362]
[1778196320296,30.62,79931.23,0.0,-0.93554,6e-05,8.09271]
[1778196327346,30.62,79931.34,0.0,-0.93553,6e-05,8.09375]
[1778196332381,30.63,79931.34,0.0,-0.93556,6e-05,8.09]
[1778196333297,30.63,79931.34,0.0,-0.93556,6e-05,8.09]
[1778196333649,30.63,79931.34,0.0,-0.93556,6e-05,8.09]
[1778196333741,30.63,79935.08,0.0,-0.93532,6e-05,8.1138]
[1778196336674,30.63,79936.44,0.0,-0.93523,6e-05,8.12246]
[1778196337199,30.63,79936.44,0.0,-0.93523,6e-05,8.12246]
[1778196344465,30.63,79936.07,0.0,-0.93525,6e-05,8.1202]
[1778196347874,30.63,79936.15,0.0,-0.93525,6e-05,8.12073]
[1778196348358,30.63,79936.42,0.0,-0.93523,6e-05,8.12251]
[1778196348678,30.63,79936.42,0.0,-0.93523,6e-05,8.12251]
[1778196349365,30.63,79936.6,0.0,-0.93522,6e-05,8.12365]
[1778196349600,30.63,79936.6,0.0,-0.93522,6e-05,8.12365]
[1778196350236,30.63,79936.6,0.0,-0.93522,6e-05,8.12367]
[1778196350523,30.63,79936.6,0.0,-0.93522,6e-05,8.12367]
[1778196351129,30.63,79936.6,0.0,-0.93522,6e-05,8.12367]
[1778196351508,30.63,79936.6,0.0,-0.93522,6e-05,8.12369]
[1778196352039,30.63,79936.6,0.0,-0.93522,6e-05,8.12369]
[1778196354327,30.63,79936.6,0.0,-0.93522,6e-05,8.12373]
[1778196354930,30.63,79936.6,0.0,-0.93522,6e-05,8.12373]
[1778196356755,30.63,79936.53,0.0,-0.93522,6e-05,8.12335]
[1778196357001,30.63,79936.53,0.0,-0.93522,6e-05,8.12335]
[1778196358380,30.63,79936.52,0.0,-0.93522,6e-05,8.12334]
[1778196358457,30.63,79936.52,0.0,-0.93522,6e-05,8.12334]
[1778196360894,30.63,79936.52,0.0,-0.93522,6e-05,8.12337]
[1778196362042,30.63,79936.52,0.0,-0.93522,6e-05,8.12346]
[1778196365951,30.63,79936.78,0.0,-0.9352,6e-05,8.12517]
[1778196365988,30.63,79936.78,0.0,-0.9352,6e-05,8.12517]
[1778196366708,30.63,79936.81,0.0,-0.9352,6e-05,8.12545]
[1778196368541,30.63,79936.89,0.0,-0.93519,6e-05,8.12599]
[1778196368696,30.63,79936.89,0.0,-0.93519,6e-05,8.12599]
[1778196368941,30.63,79936.89,0.0,-0.93519,6e-05,8.12599]
[1778196375683,30.63,79936.37,0.0,-0.93522,6e-05,8.12294]
[1778196380246,30.63,79936.37,0.0,-0.93522,6e-05,8.12294]
[1778196381725,30.63,79941.42,0.0,-0.9349,6e-05,8.15532]
[1778196382412,30.63,79941.42,0.0,-0.9349,6e-05,8.15532]
[1778196382439,30.63,79941.42,0.0,-0.9349,6e-05,8.15532]
[1778196382658,30.63,79941.42,0.0,-0.9349,6e-05,8.15532]
[1778196383894,30.63,79941.18,0.0,-0.93491,6e-05,8.15383]
[1778196384680,30.63,79942.97,0.0,-0.9348,6e-05,8.16523]
[1778196385044,30.63,79942.97,0.0,-0.9348,6e-05,8.16523]
[1778196385066,30.63,79942.97,0.0,-0.9348,6e-05,8.16523]
[1778196385777,30.63,79940.96,0.0,-0.93493,6e-05,8.15239]
[1778196386463,30.63,79942.36,0.0,-0.93483,6e-05,8.16131]
[1778196386760,30.63,79944.82,0.0,-0.93468,6e-05,8.17701]
[1778196387490,30.63,79944.82,0.0,-0.93468,6e-05,8.17701]
[1778196388808,30.63,79945.21,0.0,-0.93465,6e-05,8.17949]
[1778196388868,30.63,79945.21,0.0,-0.93465,6e-05,8.17949]
[1778196389073,30.63,79945.21,0.0,-0.93465,6e-05,8.17949]
[1778196389790,30.63,79945.21,0.0,-0.93465,6e-05,8.1794]
[1778196390956,30.63,79945.28,0.0,-0.93465,6e-05,8.17979]
[1778196391797,30.63,79945.31,0.0,-0.93467,6e-05,8.17593]
[1778196394643,30.63,79945.0,0.0,-0.9347,6e-05,8.17383]
[1778196394670,30.63,79945.0,0.0,-0.9347,6e-05,8.17383]
[1778196395668,30.63,79945.0,0.0,-0.9347,6e-05,8.17377]
[1778196400170,30.63,79945.12,0.0,-0.93469,6e-05,8.17428]
[1778196405219,30.63,79945.46,0.0,-0.93467,6e-05,8.17601]
[1778196410385,30.62,79946.01,0.0,-0.93464,6e-05,8.17903]
[1778196410993,30.62,79946.01,0.0,-0.93464,6e-05,8.17903]
[1778196419991,30.62,79945.63,0.0,-0.93468,6e-05,8.17579]
[1778196421142,30.62,79945.63,0.0,-0.93468,6e-05,8.17579]
[1778196429054,30.62,79944.75,0.0,-0.93474,6e-05,8.16947]
[1778196431068,30.62,79947.04,0.0,-0.93459,6e-05,8.18393]
[1778196436103,30.62,79947.05,0.0,-0.9346,6e-05,8.18352]
[1778196437427,30.62,79947.07,0.0,-0.9346,6e-05,8.18354]
[1778196438161,30.62,79947.07,0.0,-0.9346,6e-05,8.18354]
[1778196439849,30.62,79947.33,0.0,-0.93458,6e-05,8.18511]
[1778196439992,30.62,79947.33,0.0,-0.93458,6e-05,8.18511]
[1778196440623,30.62,79947.33,0.0,-0.93458,6e-05,8.1849]
[1778196440751,30.62,79947.33,0.0,-0.93458,6e-05,8.1849]
[1778196441080,30.62,79947.33,0.0,-0.93458,6e-05,8.1849]
[1778196441525,30.62,79947.44,0.0,-0.93458,6e-05,8.1855]
[1778196441833,30.62,79947.44,0.0,-0.93458,6e-05,8.1855]
[1778196442315,30.62,79947.77,0.0,-0.93456,6e-05,8.1875]
[1778196442603,30.62,79947.77,0.0,-0.93456,6e-05,8.1875]
[1778196443066,30.62,79947.77,0.0,-0.93456,6e-05,8.1875]
[1778196443413,30.62,79947.55,0.0,-0.93457,6e-05,8.18599]
[1778196443864,30.62,79947.55,0.0,-0.93457,6e-05,8.18599]
[1778196443889,30.62,79947.55,0.0,-0.93457,6e-05,8.18599]
[1778196444159,30.62,79950.67,0.0,-0.93437,6e-05,8.20583]
[1778196444738,30.62,79950.67,0.0,-0.93437,6e-05,8.20583]
[1778196445896,30.62,79951.1,0.0,-0.93435,6e-05,8.20844]
[1778196445923,30.62,79951.1,0.0,-0.93435,6e-05,8.20844]
[1778196446114,30.62,79951.1,0.0,-0.93435,6e-05,8.20844]
[1778196447767,30.62,79951.3,0.0,-0.93434,6e-05,8.20944]
[1778196448184,30.62,79951.3,0.0,-0.93434,6e-05,8.20944]
[1778196448188,30.62,79957.39,0.0,-0.93394,7e-05,8.24833]
[1778196449167,30.62,79957.39,0.0,-0.93394,7e-05,8.24833]
[1778196454230,30.62,79959.94,0.0,-0.93382,7e-05,8.25942]
[1778196458169,30.62,79959.92,0.0,-0.93382,7e-05,8.25889]
[1778196458493,30.62,79959.92,0.0,-0.93383,7e-05,8.2585]
[1778196459177,30.62,79959.92,0.0,-0.93383,7e-05,8.2585]
[1778196459388,30.62,79959.92,0.0,-0.93383,7e-05,8.25831]
[1778196460272,30.61,79960.07,0.0,-0.93382,7e-05,8.25909]
[1778196468329,30.61,79960.13,0.0,-0.93383,7e-05,8.25807]
[1778196470933,30.61,79960.22,0.0,-0.93383,7e-05,8.25848]
[1778196471457,30.61,79958.38,0.0,-0.93395,7e-05,8.2465]
[1778196471773,30.61,79958.38,0.0,-0.93395,7e-05,8.2465]
[1778196471802,30.61,79958.38,0.0,-0.93395,7e-05,8.2465]
[1778196473338,30.61,79956.75,0.0,-0.93406,7e-05,8.2359]
[1778196473528,30.61,79957.88,0.0,-0.93398,7e-05,8.24302]
[1778196473591,30.61,79962.07,0.0,-0.93371,7e-05,8.2698]
[1778196474373,30.61,79968.89,0.0,-0.93327,7e-05,8.31353]
[1778196475380,30.61,79972.77,0.0,-0.93301,7e-05,8.33832]
[1778196476387,30.61,79982.07,0.0,-0.9324,7e-05,8.39822]
[1778196477394,30.61,79982.44,0.0,-0.93238,7e-05,8.40025]
[1778196481601,30.61,79982.94,0.0,-0.93236,7e-05,8.40237]
[1778196482429,30.61,79980.18,0.0,-0.93255,7e-05,8.38372]
[1778196487464,30.6,79979.78,0.0,-0.93259,7e-05,8.37939]
[1778196492499,30.6,79979.24,0.0,-0.93265,7e-05,8.37417]
[1778196496531,30.6,79975.61,0.0,-0.9329,7e-05,8.34936]
[1778196497534,30.6,79969.45,0.0,-0.93331,7e-05,8.30929]
[1778196498541,30.6,79967.12,0.0,-0.93347,7e-05,8.29405]
[1778196502569,30.6,79964.59,0.0,-0.93364,7e-05,8.27699]
[1778196507604,30.6,79964.64,0.0,-0.93365,7e-05,8.27644]
[1778196512639,30.59,79963.46,0.0,-0.93376,7e-05,8.26398]
[1778196517674,30.59,79963.88,0.0,-0.93374,7e-05,8.26592]
[1778196519688,30.59,79958.43,0.0,-0.9341,7e-05,8.23063]
[1778196521702,30.59,79956.04,0.0,-0.93426,7e-05,8.21514]
[1778196526737,30.59,79955.4,0.0,-0.9343,7e-05,8.21068]
[1778196531772,30.59,79956.31,0.0,-0.93425,7e-05,8.21616]
[1778196538821,30.59,79954.54,0.0,-0.93437,7e-05,8.20433]
[1778196540835,30.59,79951.89,0.0,-0.93454,6e-05,8.18726]
[1778196541842,30.59,79948.93,0.0,-0.93473,6e-05,8.1683]
[1778196546877,30.59,79947.93,0.0,-0.9348,6e-05,8.16191]
[1778196548395,30.59,79947.93,0.0,-0.9348,6e-05,8.16191]
[1778196548891,30.59,79946.91,0.0,-0.93486,6e-05,8.15539]
[1778196558961,30.59,79946.95,0.0,-0.93486,6e-05,8.15557]
[1778196565008,30.59,79947.96,0.0,-0.9348,6e-05,8.16194]
[1778196570038,30.59,79948.01,0.0,-0.93479,6e-05,8.1622]
[1778196575073,30.59,79948.38,0.0,-0.9348,6e-05,8.16053]
[1778196582122,30.59,79948.28,0.0,-0.93481,6e-05,8.15987]
[1778196589171,30.59,79948.26,0.0,-0.93481,6e-05,8.15975]
[1778196594206,30.59,79948.19,0.0,-0.93481,6e-05,8.15931]
[1778196599241,30.59,79947.95,0.0,-0.93483,6e-05,8.15779]
[1778196602079,30.59,79947.95,0.0,-0.93483,6e-05,8.15779]
[1778196602456,30.59,79947.95,0.0,-0.93483,6e-05,8.15779]
[1778196602262,30.59,79950.97,0.0,-0.93463,6e-05,8.17711]
[1778196604276,30.59,79954.37,0.0,-0.93441,7e-05,8.1988]
[1778196610318,30.59,79955.11,0.0,-0.93437,7e-05,8.20325]
[1778196611303,30.59,79955.11,0.0,-0.93437,7e-05,8.20325]
[1778196611325,30.59,79958.58,0.0,-0.93414,7e-05,8.22545]
[1778196611601,30.59,79958.58,0.0,-0.93414,7e-05,8.22545]
[1778196617367,30.59,79953.68,0.0,-0.93446,6e-05,8.19358]
[1778196622402,30.59,79954.91,0.0,-0.93439,7e-05,8.20136]
[1778196627437,30.59,79953.77,0.0,-0.93446,6e-05,8.19392]
[1778196630458,30.59,79951.47,0.0,-0.93461,6e-05,8.17914]
[1778196634486,30.59,79953.82,0.0,-0.93449,6e-05,8.19014]
[1778196640528,30.59,79953.26,0.0,-0.93453,6e-05,8.1864]
[1778196645563,30.59,79953.58,0.0,-0.93451,6e-05,8.18833]
[1778196651609,30.59,79953.04,0.0,-0.93454,6e-05,8.18472]
[1778196656644,30.59,79953.53,0.0,-0.93451,6e-05,8.1877]
[1778196661679,30.59,79953.52,0.0,-0.93452,6e-05,8.18747]
[1778196667721,30.59,79953.71,0.0,-0.9345,6e-05,8.18846]
[1778196672756,30.59,79953.55,0.0,-0.93452,6e-05,8.18724]
[1778196684841,30.59,79952.64,0.0,-0.93458,6e-05,8.18096]
[1778196690883,30.58,79951.54,0.0,-0.93465,6e-05,8.17378]
[1778196698939,30.58,79951.94,0.0,-0.93466,6e-05,8.17218]
[1778196702967,30.58,79949.31,0.0,-0.93483,6e-05,8.15528]
[1778196704528,30.58,79949.31,0.0,-0.93483,6e-05,8.15528]
[1778196704981,30.58,79938.26,0.0,-0.93554,6e-05,8.0849]
[1778196705988,30.58,79939.03,0.0,-0.93549,6e-05,8.08991]
[1778196708004,30.59,79935.74,0.0,-0.9357,6e-05,8.06922]
[1778196716058,30.59,79935.94,0.0,-0.93568,6e-05,8.07163]
[1778196717065,30.59,79932.3,0.0,-0.93591,6e-05,8.04868]
[1778196724114,30.59,79929.97,0.0,-0.93604,6e-05,8.03519]
[1778196729151,30.59,79929.78,0.0,-0.93605,6e-05,8.03494]
[1778196731290,30.59,79929.45,0.0,-0.93606,6e-05,8.03305]
[1778196731317,30.59,79925.79,0.0,-0.93629,6e-05,8.01026]
[1778196732170,30.59,79916.68,0.0,-0.93687,6e-05,7.9528]
[1778196734186,30.59,79915.34,0.0,-0.93695,6e-05,7.94489]
[1778196734705,30.59,79915.34,0.0,-0.93695,6e-05,7.94489]
[1778196734933,30.59,79915.34,0.0,-0.93695,6e-05,7.94489]
[1778196735193,30.59,79918.8,0.0,-0.93673,6e-05,7.967]
[1778196736200,30.59,79922.04,0.0,-0.93652,6e-05,7.98776]
[1778196740442,30.6,79923.38,0.0,-0.93642,6e-05,7.99725]
[1778196742405,30.6,79923.45,0.0,-0.93642,6e-05,7.99793]
[1778196742507,30.6,79923.45,0.0,-0.93642,6e-05,7.99793]
[1778196751819,30.6,79923.59,0.0,-0.93639,6e-05,8.00071]
[1778196751876,30.6,79923.59,0.0,-0.93639,6e-05,8.00071]
[1778196756342,30.6,79920.45,0.0,-0.9366,6e-05,7.97874]
[1778196761377,30.6,79920.19,0.0,-0.9366,6e-05,7.97827]
[1778196765626,30.6,79920.41,0.0,-0.93658,6e-05,7.98033]
[1778196765633,30.6,79920.41,0.0,-0.93658,6e-05,7.98033]
[1778196775207,30.61,79921.94,0.0,-0.93648,6e-05,7.99059]
[1778196775582,30.61,79921.94,0.0,-0.93648,6e-05,7.99059]
[1778196776752,30.61,79922.56,0.0,-0.93642,6e-05,7.99601]
[1778196777604,30.61,79922.56,0.0,-0.93642,6e-05,7.99601]
[1778196777908,30.61,79922.56,0.0,-0.93642,6e-05,7.99618]
[1778196777937,30.61,79922.56,0.0,-0.93642,6e-05,7.99618]
[1778196780329,30.61,79922.17,0.0,-0.93644,6e-05,7.99424]
[1778196780512,30.61,79925.17,0.0,-0.93625,6e-05,8.01335]
[1778196780978,30.61,79925.17,0.0,-0.93625,6e-05,8.01335]
[1778196781517,30.61,79929.63,0.0,-0.93596,6e-05,8.0417]
[1778196782524,30.61,79933.82,0.0,-0.93569,6e-05,8.06836]
[1778196787559,30.61,79934.44,0.0,-0.93565,6e-05,8.07263]
[1778196795615,30.61,79934.93,0.0,-0.93561,6e-05,8.07647]
[1778196797985,30.61,79934.36,0.0,-0.93565,6e-05,8.07309]
[1778196802187,30.61,79934.37,0.0,-0.93564,6e-05,8.07365]
[1778196802576,30.61,79934.37,0.0,-0.93564,6e-05,8.07365]
[1778196802989,30.61,79934.37,0.0,-0.93564,6e-05,8.07378]
[1778196803046,30.61,79934.37,0.0,-0.93564,6e-05,8.07378]
[1778196805512,30.61,79934.42,0.0,-0.93563,6e-05,8.07437]
[1778196805545,30.61,79934.42,0.0,-0.93563,6e-05,8.07437]
[1778196817249,30.61,79934.1,0.0,-0.93567,6e-05,8.06937]
[1778196817884,30.62,79934.1,0.0,-0.93566,6e-05,8.07017]
[1778196821797,30.62,79926.65,0.0,-0.93613,6e-05,8.02382]
[1778196822804,30.62,79923.12,0.0,-0.93635,6e-05,8.00176]
[1778196826832,30.62,79920.81,0.0,-0.93649,6e-05,7.98825]
[1778196831867,30.62,79919.06,0.0,-0.93659,6e-05,7.97859]
[1778196836902,30.62,79918.96,0.0,-0.93658,6e-05,7.97936]
[1778196842949,30.63,79919.74,0.0,-0.93651,6e-05,7.98581]
[1778196847984,30.63,79919.49,0.0,-0.93652,6e-05,7.98546]
[1778196853019,30.63,79919.54,0.0,-0.9365,6e-05,7.98696]
[1778196858055,30.63,79916.65,0.0,-0.93667,6e-05,7.96996]
[1778196863091,30.63,79917.28,0.0,-0.93662,6e-05,7.97515]
[1778196868126,30.64,79917.51,0.0,-0.93659,6e-05,7.97779]
[1778196877189,30.64,79917.56,0.0,-0.9366,6e-05,7.97612]
[1778196885245,30.64,79918.0,0.0,-0.93655,6e-05,7.98044]
[1778196891287,30.64,79917.09,0.0,-0.9366,6e-05,7.97581]
[1778196901357,30.65,79917.09,0.0,-0.93658,6e-05,7.97768]
[1778196902364,30.65,79913.68,0.0,-0.93679,6e-05,7.95641]
[1778196911427,30.65,79914.79,0.0,-0.9367,6e-05,7.96558]
[1778196918477,30.65,79913.97,0.0,-0.93674,6e-05,7.96188]
[1778196924519,30.66,79914.01,0.0,-0.93672,6e-05,7.96343]
[1778196930561,30.66,79914.04,0.0,-0.93671,6e-05,7.96498]
[1778196936603,30.66,79913.0,0.0,-0.93679,6e-05,7.95592]
[1778196941638,30.66,79911.59,0.0,-0.93686,6e-05,7.94838]
[1778196947680,30.66,79911.45,0.0,-0.93686,6e-05,7.9491]
[1778196948000,30.66,79911.45,0.0,-0.93686,6e-05,7.9491]
[1778196948687,30.67,79911.9,0.0,-0.93682,6e-05,7.95219]
[1778196951708,30.67,79914.57,0.0,-0.93665,6e-05,7.96973]
[1778196957750,30.67,79915.3,0.0,-0.93659,6e-05,7.97565]
[1778196962785,30.67,79914.94,0.0,-0.9366,6e-05,7.97444]
[1778196967820,30.67,79914.73,0.0,-0.9366,6e-05,7.97417]
[1778196973865,30.67,79914.68,0.0,-0.93659,6e-05,7.97508]
[1778196975479,30.67,79914.68,0.0,-0.93659,6e-05,7.97508]
[1778196975515,30.67,79914.68,0.0,-0.93659,6e-05,7.97547]
[1778196979907,30.68,79920.81,0.0,-0.93619,6e-05,8.01486]
[1778196980914,30.68,79923.61,0.0,-0.93601,6e-05,8.03266]
[1778196982155,30.68,79923.61,0.0,-0.93601,6e-05,8.03266]
[1778196982215,30.68,79923.61,0.0,-0.93601,6e-05,8.03266]
[1778196982316,30.68,79926.62,0.0,-0.93582,6e-05,8.05179]
[1778196983079,30.68,79926.62,0.0,-0.93582,6e-05,8.05179]
[1778196983332,30.68,79926.62,0.0,-0.93582,6e-05,8.05179]
[1778196983433,30.68,79929.08,0.0,-0.93566,6e-05,8.06742]
[1778196984609,30.68,79929.08,0.0,-0.93566,6e-05,8.06742]
[1778196984699,30.68,79929.08,0.0,-0.93566,6e-05,8.06742]
[1778196985454,30.68,79928.57,0.0,-0.93569,6e-05,8.06428]
[1778196985577,30.68,79928.57,0.0,-0.93569,6e-05,8.06428]
[1778196985949,30.68,79932.29,0.0,-0.93546,6e-05,8.08788]
[1778196990984,30.68,79932.73,0.0,-0.93543,6e-05,8.09076]
[1778196995242,30.68,79933.24,0.0,-0.93542,6e-05,8.09004]
[1778196995327,30.68,79933.24,0.0,-0.93542,6e-05,8.09004]
[1778196996105,30.68,79934.03,0.0,-0.93537,6e-05,8.09509]
[1778196997814,30.68,79933.38,0.0,-0.93541,6e-05,8.09099]
[1778196997844,30.68,79933.38,0.0,-0.93541,6e-05,8.09099]
[1778196997873,30.68,79933.38,0.0,-0.93541,6e-05,8.09099]
[1778196998607,30.68,79933.57,0.0,-0.9354,6e-05,8.09222]
[1778196999662,30.68,79933.62,0.0,-0.9354,6e-05,8.0926]
[1778196999693,30.68,79933.62,0.0,-0.9354,6e-05,8.0926]
[1778197001812,30.68,79932.77,0.0,-0.93545,6e-05,8.08725]
[1778197001056,30.68,79935.05,0.0,-0.9353,6e-05,8.10175]
[1778197002298,30.68,79935.05,0.0,-0.9353,6e-05,8.10175]
[1778197003806,30.68,79935.05,0.0,-0.9353,6e-05,8.10178]
[1778197003883,30.68,79934.35,0.0,-0.93535,6e-05,8.09736]
[1778197005771,30.68,79935.68,0.0,-0.93526,6e-05,8.10584]
[1778197005839,30.68,79935.68,0.0,-0.93526,6e-05,8.10584]
[1778197007456,30.68,79935.52,0.0,-0.93527,6e-05,8.10488]
[1778197007553,30.68,79935.52,0.0,-0.93527,6e-05,8.10488]
[1778197007579,30.68,79935.52,0.0,-0.93527,6e-05,8.10488]
[1778197009112,30.68,79937.74,0.0,-0.93513,6e-05,8.11906]
[1778197014147,30.68,79938.53,0.0,-0.93508,6e-05,8.1242]
[1778197017168,30.68,79940.77,0.0,-0.93493,6e-05,8.13853]
[1778197018824,30.68,79940.77,0.0,-0.93493,6e-05,8.13853]
[1778197019018,30.68,79942.36,0.0,-0.93483,6e-05,8.14865]
[1778197020493,30.68,79942.89,0.0,-0.93479,6e-05,8.15203]
[1778197020674,30.68,79942.89,0.0,-0.93479,6e-05,8.15203]
[1778197021196,30.68,79945.53,0.0,-0.93462,6e-05,8.16882]
[1778197023488,30.68,79943.71,0.0,-0.93474,6e-05,8.15718]
[1778197023512,30.68,79943.71,0.0,-0.93474,6e-05,8.15718]
[1778197024740,30.68,79943.71,0.0,-0.93474,6e-05,8.15711]
[1778197024767,30.68,79943.71,0.0,-0.93474,6e-05,8.15711]
[1778197026231,30.68,79946.86,0.0,-0.93454,6e-05,8.17709]
[1778197031266,30.68,79949.97,0.0,-0.93434,6e-05,8.19654]
[1778197036301,30.68,79951.21,0.0,-0.93427,7e-05,8.20393]
[1778197038315,30.68,79958.1,0.0,-0.93382,7e-05,8.2478]
[1778197039067,30.68,79958.1,0.0,-0.93382,7e-05,8.2478]
[1778197039322,30.68,79969.35,0.0,-0.93308,7e-05,8.31991]
[1778197040329,30.67,79970.07,0.0,-0.93304,7e-05,8.32426]
[1778197045364,30.67,79971.89,0.0,-0.93294,7e-05,8.33444]
[1778197050399,30.67,79971.15,0.0,-0.933,7e-05,8.3281]
[1778197054427,30.67,79976.44,0.0,-0.93269,7e-05,8.35697]
[1778197056252,30.67,79975.82,0.0,-0.93274,7e-05,8.35266]
[1778197056400,30.67,79975.82,0.0,-0.93274,7e-05,8.35266]
[1778197056407,30.67,79975.82,0.0,-0.93274,7e-05,8.35266]
[1778197060727,30.66,79976.09,0.0,-0.93273,7e-05,8.35304]
[1778197065511,30.66,79978.22,0.0,-0.93261,7e-05,8.36507]
[1778197065538,30.66,79978.22,0.0,-0.93261,7e-05,8.36507]
[1778197067751,30.66,79978.52,0.0,-0.9326,7e-05,8.3663]
[1778197069840,30.66,79978.66,0.0,-0.9326,7e-05,8.36649]
[1778197071095,30.66,79978.91,0.0,-0.93259,7e-05,8.3674]
[1778197071585,30.66,79978.91,0.0,-0.93259,7e-05,8.3674]
[1778197072400,30.66,79978.97,0.0,-0.93259,7e-05,8.36708]
[1778197072459,30.66,79978.97,0.0,-0.93259,7e-05,8.36708]
[1778197073691,30.66,79979.36,0.0,-0.93257,7e-05,8.36961]
[1778197075584,30.66,79979.37,0.0,-0.93257,7e-05,8.36898]
[1778197076736,30.66,79979.38,0.0,-0.93258,7e-05,8.36836]
[1778197076760,30.66,79979.38,0.0,-0.93258,7e-05,8.36836]
[1778197078037,30.65,79979.96,0.0,-0.93255,7e-05,8.37143]
[1778197078140,30.65,79979.96,0.0,-0.93255,7e-05,8.37143]
[1778197078891,30.65,79979.96,0.0,-0.93255,7e-05,8.37143]
[1778197078595,30.65,79982.76,0.0,-0.93236,7e-05,8.38921]
[1778197080475,30.65,79983.86,0.0,-0.9323,7e-05,8.39598]
[1778197080686,30.65,79983.86,0.0,-0.9323,7e-05,8.39598]
[1778197080879,30.65,79983.86,0.0,-0.9323,7e-05,8.39598]
[1778197086651,30.65,79983.64,0.0,-0.93234,7e-05,8.39205]
[1778197090158,30.65,79985.12,0.0,-0.93224,7e-05,8.40095]
[1778197090182,30.65,79985.12,0.0,-0.93224,7e-05,8.40095]
[1778197094970,30.65,79986.51,0.0,-0.93217,7e-05,8.40854]
[1778197097281,30.64,79987.76,0.0,-0.9321,7e-05,8.41515]
[1778197099317,30.64,79987.77,0.0,-0.93211,7e-05,8.41443]
[1778197099341,30.64,79987.77,0.0,-0.93211,7e-05,8.41443]
[1778197101166,30.64,79987.7,0.0,-0.93212,7e-05,8.41358]
[1778197101761,30.64,79990.15,0.0,-0.93196,7e-05,8.42869]
[1778197102506,30.64,79990.15,0.0,-0.93196,7e-05,8.42869]
[1778197102768,30.64,79987.47,0.0,-0.93214,7e-05,8.41086]
[1778197107803,30.64,79987.05,0.0,-0.93219,7e-05,8.40611]
[1778197117116,30.63,79986.97,0.0,-0.93221,7e-05,8.40438]
[1778197117873,30.63,79991.09,0.0,-0.932,7e-05,8.42422]
[1778197123915,30.63,79991.09,0.0,-0.93202,7e-05,8.42152]
[1778197126948,30.63,79991.09,0.0,-0.93202,7e-05,8.42152]
[1778197127320,30.62,79991.27,0.0,-0.93203,7e-05,8.42134]
[1778197127776,30.62,79991.27,0.0,-0.93203,7e-05,8.42134]
[1778197127784,30.62,79991.27,0.0,-0.93203,7e-05,8.42089]
[1778197133985,30.62,79991.57,0.0,-0.93204,7e-05,8.42016]
[1778197135601,30.62,79991.5,0.0,-0.93205,7e-05,8.41926]
[1778197137006,30.62,79989.22,0.0,-0.93221,7e-05,8.40357]
[1778197137348,30.62,79989.22,0.0,-0.93221,7e-05,8.40357]
[1778197143048,30.61,79990.5,0.0,-0.93215,7e-05,8.40932]
[1778197145830,30.61,79990.5,0.0,-0.93215,7e-05,8.40932]
[1778197147241,30.61,79990.5,0.0,-0.93216,7e-05,8.40798]
[1778197147268,30.61,79990.5,0.0,-0.93216,7e-05,8.40798]
[1778197154125,30.6,79986.74,0.0,-0.93245,7e-05,8.37999]
[1778197158265,30.6,79985.1,0.0,-0.93257,7e-05,8.36812]
[1778197158366,30.6,79985.2,0.0,-0.93257,7e-05,8.36837]
[1778197164196,30.6,79984.71,0.0,-0.93263,7e-05,8.36283]
[1778197170238,30.59,79983.78,0.0,-0.93271,7e-05,8.35449]
[1778197175273,30.59,79983.56,0.0,-0.93278,7e-05,8.34713]
[1778197180313,30.59,79983.14,0.0,-0.93283,7e-05,8.34255]
[1778197185348,30.58,79983.26,0.0,-0.93284,7e-05,8.34147]
[1778197190383,30.58,79984.31,0.0,-0.93279,7e-05,8.34639]
[1778197195418,30.58,79986.45,0.0,-0.93266,7e-05,8.35834]
[1778197203474,30.57,79986.91,0.0,-0.93267,7e-05,8.35812]
[1778197208509,30.57,79986.03,0.0,-0.93275,7e-05,8.35047]
[1778197211530,30.57,79988.32,0.0,-0.93261,7e-05,8.36417]
[1778197212537,30.57,79986.03,0.0,-0.93276,7e-05,8.34893]
[1778197217889,30.57,79985.85,0.0,-0.93279,7e-05,8.34625]
[1778197223614,30.56,79990.18,0.0,-0.93253,7e-05,8.37174]
[1778197228649,30.56,79990.32,0.0,-0.93254,7e-05,8.37058]
[1778197232175,30.56,79989.18,0.0,-0.93266,7e-05,8.35788]
[1778197232677,30.56,79986.96,0.0,-0.93281,7e-05,8.34307]
[1778197237713,30.55,79986.7,0.0,-0.93285,7e-05,8.33952]
[1778197242747,30.55,79986.13,0.0,-0.9329,7e-05,8.33402]
[1778197245396,30.55,79986.16,0.0,-0.93291,7e-05,8.3335]
[1778197245768,30.55,79986.17,0.0,-0.93291,7e-05,8.33321]
[1778197252817,30.54,79986.54,0.0,-0.93291,7e-05,8.33315]
[1778197257854,30.54,79987.58,0.0,-0.93287,7e-05,8.33779]
[1778197258861,30.54,79985.24,0.0,-0.93303,7e-05,8.32229]
[1778197263896,30.54,79986.69,0.0,-0.93295,7e-05,8.33002]
[1778197267924,30.53,79988.97,0.0,-0.93281,7e-05,8.34344]
[1778197272959,30.53,79992.13,0.0,-0.93262,7e-05,8.36217]
[1778197273966,30.53,79988.03,0.0,-0.93289,7e-05,8.3352]
[1778197279001,30.53,79987.96,0.0,-0.93292,7e-05,8.33303]
[1778197282022,30.53,79990.83,0.0,-0.93274,7e-05,8.35063]
[1778197289072,30.52,79990.04,0.0,-0.93282,7e-05,8.34304]
[1778197296120,30.52,79990.32,0.0,-0.93285,7e-05,8.3385]
[1778197298289,30.52,79990.23,0.0,-0.93286,7e-05,8.33727]
[1778197299141,30.52,79989.78,0.0,-0.9329,7e-05,8.33403]
[1778197304176,30.52,79989.47,0.0,-0.93293,7e-05,8.33052]
[1778197314247,30.51,79989.5,0.0,-0.93296,7e-05,8.32793]
[1778197321296,30.51,79989.3,0.0,-0.93299,7e-05,8.32488]
[1778197327338,30.51,79989.76,0.0,-0.93298,7e-05,8.32638]
[1778197332376,30.5,79988.88,0.0,-0.93305,7e-05,8.31941]
[1778197338418,30.5,79990.29,0.0,-0.93297,7e-05,8.32701]
[1778197343453,30.5,79991.27,0.0,-0.93292,7e-05,8.33204]
[1778197348488,30.5,79993.16,0.0,-0.93281,7e-05,8.34292]
[1778197355537,30.49,79993.97,0.0,-0.9328,7e-05,8.3421]
[1778197361579,30.49,79994.04,0.0,-0.93282,7e-05,8.34078]
[1778197363452,30.49,79994.04,0.0,-0.93282,7e-05,8.34078]
[1778197363713,30.49,79994.04,0.0,-0.93282,7e-05,8.34078]
[1778197363800,30.49,79996.49,0.0,-0.93266,7e-05,8.35608]
[1778197364600,30.49,79998.99,0.0,-0.9325,7e-05,8.372]
[1778197366614,30.49,80001.67,0.0,-0.93233,7e-05,8.38871]
[1778197372978,30.49,80003.07,0.0,-0.93224,7e-05,8.39664]
[1778197373004,30.49,80003.07,0.0,-0.93224,7e-05,8.39664]
[1778197378275,30.48,80002.9,0.0,-0.93229,7e-05,8.39234]
[1778197378303,30.48,80002.9,0.0,-0.93229,7e-05,8.39234]
[1778197383733,30.48,80004.39,0.0,-0.93221,7e-05,8.39963]
[1778197388768,30.47,80004.87,0.0,-0.9322,7e-05,8.40073]
[1778197400860,30.47,80006.47,0.0,-0.93215,7e-05,8.4063]
[1778197405895,30.46,80006.56,0.0,-0.93216,7e-05,8.40482]
[1778197410930,30.46,80006.54,0.0,-0.93219,7e-05,8.40261]
[1778197411937,30.46,79998.96,0.0,-0.93273,7e-05,8.34877]
[1778197413953,30.46,79995.7,0.0,-0.93295,7e-05,8.32685]
[1778197418988,30.46,79994.3,0.0,-0.93306,7e-05,8.31625]
[1778197424023,30.45,79993.97,0.0,-0.9331,7e-05,8.31229]
[1778197431072,30.45,79994.81,0.0,-0.93307,7e-05,8.31555]
[1778197436107,30.45,79995.82,0.0,-0.93302,7e-05,8.32049]
[1778197441142,30.44,79995.74,0.0,-0.93304,7e-05,8.3183]
[1778197446177,30.44,79995.68,0.0,-0.93306,7e-05,8.31625]
[1778197454233,30.44,79997.92,0.0,-0.93294,7e-05,8.32815]
[1778197456247,30.44,79995.64,0.0,-0.9331,7e-05,8.31263]
[1778197461282,30.43,79995.05,0.0,-0.93316,7e-05,8.30718]
[1778197468331,30.43,79996.39,0.0,-0.93309,7e-05,8.31362]
[1778197478401,30.42,79996.36,0.0,-0.93316,7e-05,8.3061]
[1778197481422,30.42,80000.41,0.0,-0.9329,7e-05,8.33142]
[1778197486457,30.42,80004.1,0.0,-0.93267,7e-05,8.35362]
[1778197491492,30.42,80005.43,0.0,-0.9326,7e-05,8.36038]
[1778197497534,30.41,80005.31,0.0,-0.93263,7e-05,8.35727]
[1778197500895,30.41,80004.73,0.0,-0.93268,7e-05,8.35275]
[1778197501194,30.41,80004.73,0.0,-0.93268,7e-05,8.35275]
[1778197512784,30.41,80005.16,0.0,-0.93267,7e-05,8.35375]
[1778197515490,30.4,80007.64,0.0,-0.93254,7e-05,8.36636]
[1778197519997,30.4,80006.91,0.0,-0.9326,7e-05,8.3605]
[1778197525734,30.4,80007.8,0.0,-0.93257,7e-05,8.36352]
[1778197531776,30.39,80008.6,0.0,-0.93257,7e-05,8.36265]
[1778197537756,30.39,80010.42,0.0,-0.93246,7e-05,8.37314]
[1778197542853,30.39,80010.43,0.0,-0.93248,7e-05,8.37082]
[1778197547888,30.38,80010.54,0.0,-0.93249,7e-05,8.36988]
[1778197552923,30.38,80011.07,0.0,-0.93247,7e-05,8.37171]
[1778197553967,30.38,80011.07,0.0,-0.93247,7e-05,8.37171]
[1778197554899,30.38,80011.07,0.0,-0.93248,7e-05,8.37139]
[1778197557647,30.38,80009.12,0.0,-0.93262,7e-05,8.35771]
[1778197558532,30.38,80009.71,0.0,-0.93258,7e-05,8.36127]
[1778197564000,30.38,80010.17,0.0,-0.93257,7e-05,8.36244]
[1778197576084,30.37,80009.73,0.0,-0.93264,7e-05,8.35605]
[1778197581119,30.37,80010.73,0.0,-0.93258,7e-05,8.36113]
[1778197583134,30.37,80013.54,0.0,-0.9324,7e-05,8.37889]
[1778197588219,30.37,80013.13,0.0,-0.93245,7e-05,8.37466]
[1778197593254,30.36,80012.57,0.0,-0.93253,7e-05,8.36516]
[1778197598289,30.36,80012.33,0.0,-0.93256,7e-05,8.36219]
[1778197599296,30.36,80006.94,0.0,-0.93293,7e-05,8.32676]
[1778197600303,30.36,80004.02,0.0,-0.93312,7e-05,8.30753]
[1778197605338,30.36,80001.53,0.0,-0.9333,7e-05,8.29039]
[1778197610374,30.36,80001.56,0.0,-0.93331,7e-05,8.2897]
[1778197618430,30.35,80001.39,0.0,-0.93333,7e-05,8.2871]
[1778197623465,30.35,80001.2,0.0,-0.93336,7e-05,8.28491]
[1778197628500,30.35,80001.26,0.0,-0.93336,7e-05,8.28429]
[1778197631521,30.35,80003.51,0.0,-0.93322,7e-05,8.29829]
[1778197637565,30.35,80003.89,0.0,-0.93321,7e-05,8.29939]
[1778197644612,30.35,80003.54,0.0,-0.93325,7e-05,8.2955]
[1778197650654,30.34,80002.48,0.0,-0.93333,7e-05,8.28726]
[1778197658710,30.34,80003.71,0.0,-0.9333,7e-05,8.28949]
[1778197663628,30.34,80003.89,0.0,-0.93329,7e-05,8.28976]
[1778197663745,30.34,80007.36,0.0,-0.93307,7e-05,8.31211]
[1778197664752,30.34,80009.99,0.0,-0.93289,7e-05,8.32899]
[1778197665765,30.34,80009.99,0.0,-0.93289,7e-05,8.32899]
[1778197672808,30.33,80009.7,0.0,-0.93294,7e-05,8.32484]
[1778197678850,30.33,80010.03,0.0,-0.93293,7e-05,8.32545]
[1778197683885,30.33,80009.23,0.0,-0.933,7e-05,8.31896]
[1778197688920,30.33,80010.03,0.0,-0.93296,7e-05,8.32293]
[1778197694441,30.33,80010.31,0.0,-0.93295,7e-05,8.32376]
[1778197695080,30.33,80010.31,0.0,-0.93295,7e-05,8.32327]
[1778197695107,30.33,80012.59,0.0,-0.9328,7e-05,8.33815]
[1778197696233,30.33,80012.59,0.0,-0.9328,7e-05,8.33815]
[1778197696241,30.33,80021.09,0.0,-0.93223,7e-05,8.39346]
[1778197697983,30.32,80021.91,0.0,-0.93218,7e-05,8.39814]
[1778197703018,30.32,80022.3,0.0,-0.93218,7e-05,8.39903]
[1778197709060,30.32,80022.46,0.0,-0.93218,7e-05,8.3982]
[1778197714095,30.32,80023.45,0.0,-0.93216,7e-05,8.39915]
[1778197720137,30.31,80025.49,0.0,-0.93204,7e-05,8.4108]
[1778197725172,30.31,80026.2,0.0,-0.93201,7e-05,8.41401]
[1778197732222,30.31,80027.25,0.0,-0.93196,7e-05,8.41897]
[1778197733228,30.31,80022.54,0.0,-0.93228,7e-05,8.3878]
[1778197734235,30.31,80017.12,0.0,-0.93265,7e-05,8.35206]
[1778197736249,30.31,80016.83,0.0,-0.93267,7e-05,8.34978]
[1778197740309,30.31,80016.79,0.0,-0.93268,7e-05,8.34903]
[1778197740367,30.31,80016.79,0.0,-0.93268,7e-05,8.34903]
[1778197741448,30.31,80017.22,0.0,-0.93265,7e-05,8.35152]
[1778197741472,30.31,80017.22,0.0,-0.93265,7e-05,8.35152]
[1778197747326,30.3,80019.2,0.0,-0.93253,7e-05,8.36324]
[1778197750340,30.3,80019.21,0.0,-0.93253,7e-05,8.36331]
[1778197751357,30.3,80023.84,0.0,-0.93223,7e-05,8.3931]
[1778197756392,30.3,80025.2,0.0,-0.93215,7e-05,8.40074]
[1778197760422,30.3,80027.52,0.0,-0.932,7e-05,8.41512]
[1778197761160,30.3,80027.52,0.0,-0.932,7e-05,8.41512]
[1778197766464,30.3,80028.17,0.0,-0.93197,7e-05,8.41799]
[1778197774520,30.29,80028.09,0.0,-0.93202,7e-05,8.41164]
[1778197776734,30.29,80028.67,0.0,-0.93199,7e-05,8.41506]
[1778197779555,30.29,80033.66,0.0,-0.93166,7e-05,8.44726]
[1778197780157,30.29,80033.66,0.0,-0.93166,7e-05,8.44726]
[1778197785599,30.29,80035.23,0.0,-0.93157,7e-05,8.45603]
[1778197789850,30.29,80035.29,0.0,-0.93157,7e-05,8.45532]
[1778197789857,30.29,80035.29,0.0,-0.93157,7e-05,8.45532]
[1778197795670,30.29,80032.66,0.0,-0.93177,7e-05,8.43634]
[1778197800832,30.28,80033.13,0.0,-0.93175,7e-05,8.43866]
[1778197800855,30.28,80033.13,0.0,-0.93175,7e-05,8.43866]
[1778197801098,30.28,80033.13,0.0,-0.93175,7e-05,8.43866]
[1778197802719,30.28,80028.98,0.0,-0.93204,7e-05,8.41033]
[1778197807755,30.28,80030.67,0.0,-0.93194,7e-05,8.42026]
[1778197812790,30.28,80029.98,0.0,-0.932,7e-05,8.41451]
[1778197818832,30.28,80030.66,0.0,-0.93196,7e-05,8.41754]
[1778197825881,30.27,80031.68,0.0,-0.93191,7e-05,8.42253]
[1778197831923,30.27,80029.74,0.0,-0.93209,7e-05,8.40425]
[1778197832930,30.27,80032.04,0.0,-0.93194,7e-05,8.41913]
[1778197837965,30.27,80032.35,0.0,-0.93193,7e-05,8.41991]
[1778197844061,30.27,80032.35,0.0,-0.93193,7e-05,8.41991]
[1778197844101,30.27,80032.35,0.0,-0.93193,7e-05,8.41991]
[1778197845157,30.27,80033.39,0.0,-0.93187,7e-05,8.42525]
[1778197845261,30.27,80033.39,0.0,-0.93187,7e-05,8.42525]
[1778197845334,30.27,80033.39,0.0,-0.93187,7e-05,8.42525]
[1778197845362,30.27,80045.21,0.0,-0.93107,7e-05,8.50293]
[1778197846024,30.27,80046.15,0.0,-0.93101,7e-05,8.50877]
[1778197848941,30.26,80045.06,0.0,-0.93109,7e-05,8.50078]
[1778197851630,30.26,80045.14,0.0,-0.93109,7e-05,8.50094]
[1778197853073,30.26,80050.32,0.0,-0.93075,7e-05,8.53369]
[1778197854462,30.26,80050.32,0.0,-0.93075,7e-05,8.53369]
[1778197854543,30.26,80050.32,0.0,-0.93075,7e-05,8.53369]
[1778197856094,30.26,80056.14,0.0,-0.93037,7e-05,8.57096]
[1778197861585,30.26,80057.8,0.0,-0.93027,7e-05,8.57996]
[1778197867173,30.25,80057.55,0.0,-0.93033,7e-05,8.57469]
[1778197870194,30.25,80061.94,0.0,-0.93004,7e-05,8.60227]
[1778197875229,30.24,80061.4,0.0,-0.93011,7e-05,8.59582]
[1778197880264,30.24,80061.58,0.0,-0.93013,7e-05,8.5942]
[1778197885299,30.23,80061.91,0.0,-0.93014,7e-05,8.59357]
[1778197890334,30.23,80059.58,0.0,-0.93033,7e-05,8.57525]
[1778197894363,30.23,80056.53,0.0,-0.93059,7e-05,8.54878]
[1778197899401,30.22,80055.89,0.0,-0.93066,7e-05,8.54198]
[1778197900408,30.22,80043.15,0.0,-0.93154,7e-05,8.45713]
[1778197901415,30.22,80039.28,0.0,-0.93181,7e-05,8.4311]
[1778197902422,30.22,80038.84,0.0,-0.93184,7e-05,8.42783]
[1778197907457,30.22,80038.6,0.0,-0.93187,7e-05,8.42469]
[1778197912492,30.22,80038.73,0.0,-0.93188,7e-05,8.42408]
[1778197914506,30.21,80041.02,0.0,-0.93173,7e-05,8.43862]
[1778197919541,30.21,80037.45,0.0,-0.93199,7e-05,8.41365]
[1778197924578,30.21,80037.96,0.0,-0.93197,7e-05,8.41576]
[1778197925584,30.21,80045.66,0.0,-0.93145,7e-05,8.46607]
[1778197926591,30.21,80048.61,0.0,-0.93125,7e-05,8.48526]
[1778197931626,30.21,80048.63,0.0,-0.93127,7e-05,8.48366]
[1778197932073,30.21,80048.63,0.0,-0.93127,7e-05,8.48366]
[1778197932100,30.21,80048.63,0.0,-0.93127,7e-05,8.48366]
[1778197934647,30.2,80053.65,0.0,-0.93093,7e-05,8.51582]
[1778197937296,30.2,80052.96,0.0,-0.93099,7e-05,8.51045]
[1778197942703,30.2,80053.03,0.0,-0.93101,7e-05,8.5084]
[1778197947738,30.2,80051.79,0.0,-0.93112,7e-05,8.49803]
[1778197953573,30.19,80050.1,0.0,-0.93128,7e-05,8.48099]
[1778197958817,30.19,80047.27,0.0,-0.93151,7e-05,8.45933]
[1778197963853,30.19,80048.79,0.0,-0.93142,7e-05,8.4674]
[1778197965220,30.19,80048.79,0.0,-0.93142,7e-05,8.4674]
[1778197965866,30.18,80046.07,0.0,-0.93162,7e-05,8.4486]
[1778197970901,30.18,80044.73,0.0,-0.93173,7e-05,8.43786]
[1778197971908,30.18,80042.44,0.0,-0.93189,7e-05,8.42238]
[1778197974930,30.18,80033.36,0.0,-0.93251,7e-05,8.36156]
[1778197975937,30.18,80032.43,0.0,-0.93258,7e-05,8.3552]
[1778197980972,30.18,80031.08,0.0,-0.93268,7e-05,8.34524]
[1778197987014,30.17,80032.8,0.0,-0.93258,7e-05,8.35526]
[1778197993056,30.17,80032.77,0.0,-0.93259,7e-05,8.35388]
[1778197995532,30.17,80032.8,0.0,-0.93259,7e-05,8.35388]
[1778197995593,30.17,80032.8,0.0,-0.93259,7e-05,8.35388]
[1778197997084,30.17,80035.31,0.0,-0.93243,7e-05,8.36981]
[1778197998091,30.17,80037.53,0.0,-0.93228,7e-05,8.38421]
[1778198004133,30.17,80037.03,0.0,-0.93233,7e-05,8.37966]
[1778198006147,30.17,80034.78,0.0,-0.93249,7e-05,8.36448]
[1778198009168,30.17,80037.03,0.0,-0.93234,7e-05,8.37877]
[1778198012189,30.17,80034.61,0.0,-0.93254,7e-05,8.35826]
[1778198017224,30.17,80034.33,0.0,-0.93256,7e-05,8.35573]
[1778198023266,30.16,80034.85,0.0,-0.93254,7e-05,8.35837]
[1778198028301,30.16,80033.87,0.0,-0.93261,7e-05,8.35133]
[1778198034343,30.16,80033.99,0.0,-0.93261,7e-05,8.35143]
[1778198040385,30.16,80030.1,0.0,-0.93288,7e-05,8.32525]
[1778198041392,30.16,80027.81,0.0,-0.93303,7e-05,8.31017]
[1778198044413,30.16,80025.19,0.0,-0.93321,7e-05,8.29291]
[1778198046088,30.16,80024.89,0.0,-0.93323,7e-05,8.29092]
[1778198046427,30.16,80025.52,0.0,-0.93319,7e-05,8.29502]
[1778198051463,30.16,80026.72,0.0,-0.93311,7e-05,8.30265]
[1778198055491,30.16,80023.45,0.0,-0.93333,7e-05,8.28108]
[1778198060526,30.16,80020.88,0.0,-0.9335,7e-05,8.2642]
[1778198065561,30.16,80019.78,0.0,-0.93358,7e-05,8.25703]
[1778198068582,30.16,80017.03,0.0,-0.93376,7e-05,8.23912]
[1778198073617,30.16,80014.7,0.0,-0.93394,7e-05,8.22012]
[1778198074624,30.16,80017.22,0.0,-0.93377,7e-05,8.2366]
[1778198079659,30.16,80012.88,0.0,-0.93406,7e-05,8.20855]
[1778198081673,30.16,80009.85,0.0,-0.93426,7e-05,8.18898]
[1778198085701,30.16,80013.58,0.0,-0.93401,7e-05,8.21361]
[1778198090737,30.16,80014.81,0.0,-0.93392,7e-05,8.22192]
[1778198095772,30.16,80015.12,0.0,-0.9339,7e-05,8.22415]
[1778198102821,30.16,80014.38,0.0,-0.93395,7e-05,8.21962]
[1778198107856,30.16,80013.68,0.0,-0.93399,7e-05,8.21527]
[1778198112891,30.16,80015.56,0.0,-0.93386,7e-05,8.22775]
[1778198113898,30.16,80018.3,0.0,-0.93368,7e-05,8.24564]
[1778198118933,30.16,80017.37,0.0,-0.93374,7e-05,8.23955]
[1778198123968,30.16,80019.53,0.0,-0.9336,7e-05,8.25368]
[1778198129003,30.16,80019.25,0.0,-0.93362,7e-05,8.25188]
[1778198134038,30.16,80018.51,0.0,-0.93369,7e-05,8.24313]
[1778198139073,30.16,80018.8,0.0,-0.93367,7e-05,8.24515]
[1778198144108,30.16,80018.9,0.0,-0.93366,7e-05,8.24593]
[1778198149143,30.16,80018.48,0.0,-0.93369,7e-05,8.24332]
[1778198154180,30.17,80018.07,0.0,-0.93372,7e-05,8.24082]
[1778198161227,30.17,80018.27,0.0,-0.9337,7e-05,8.24236]
[1778198166262,30.17,80018.32,0.0,-0.9337,7e-05,8.24286]
[1778198171297,30.17,80018.99,0.0,-0.93365,7e-05,8.24738]
[1778198176333,30.17,80019.11,0.0,-0.93364,7e-05,8.2483]
[1778198178347,30.17,80030.1,0.0,-0.9329,7e-05,8.32022]
[1778198179355,30.17,80032.38,0.0,-0.93275,7e-05,8.33509]
[1778198180844,30.17,80032.38,0.0,-0.93275,7e-05,8.33509]
[1778198180870,30.17,80032.59,0.0,-0.93274,7e-05,8.33627]
[1778198182379,30.17,80032.01,0.0,-0.93278,7e-05,8.33237]
[1778198186407,30.17,80032.04,0.0,-0.93278,7e-05,8.33221]
[1778198191442,30.16,80031.0,0.0,-0.93288,7e-05,8.32095]
[1778198195470,30.16,80033.35,0.0,-0.93273,7e-05,8.33613]
[1778198201512,30.16,80033.84,0.0,-0.9327,7e-05,8.3389]
[1778198206547,30.16,80033.91,0.0,-0.9327,7e-05,8.33899]
[1778198211582,30.16,80033.59,0.0,-0.93272,7e-05,8.33654]
[1778198216617,30.16,80034.01,0.0,-0.9327,7e-05,8.33896]
[1778198221652,30.16,80032.48,0.0,-0.93281,7e-05,8.32856]
[1778198226687,30.16,80032.03,0.0,-0.93284,7e-05,8.32539]
[1778198233737,30.16,80031.5,0.0,-0.93288,7e-05,8.32176]
[1778198238771,30.16,80032.38,0.0,-0.93282,7e-05,8.32749]
[1778198246902,30.16,80032.05,0.0,-0.93284,7e-05,8.3253]
[1778198250855,30.16,80029.06,0.0,-0.93304,7e-05,8.30575]
[1778198255891,30.16,80028.93,0.0,-0.93308,7e-05,8.3011]
[1778198261933,30.16,80029.59,0.0,-0.93303,7e-05,8.30573]
[1778198266968,30.16,80031.6,0.0,-0.93289,7e-05,8.31914]
[1778198272011,30.16,80030.38,0.0,-0.93297,7e-05,8.3113]
[1778198277038,30.16,80030.8,0.0,-0.93294,7e-05,8.31424]
[1778198282073,30.16,80030.89,0.0,-0.93293,7e-05,8.31502]
[1778198292143,30.16,80030.89,0.0,-0.93293,7e-05,8.31546]
[1778198297178,30.16,80030.96,0.0,-0.93292,7e-05,8.31614]
[1778198302213,30.16,80030.75,0.0,-0.93293,7e-05,8.31498]
[1778198303220,30.16,80034.08,0.0,-0.93271,7e-05,8.33687]
[1778198308255,30.16,80033.63,0.0,-0.93274,7e-05,8.33398]
[1778198313290,30.16,80031.69,0.0,-0.9329,7e-05,8.31736]
[1778198322353,30.17,80032.36,0.0,-0.93285,7e-05,8.3222]
[1778198328395,30.17,80031.05,0.0,-0.93293,7e-05,8.31394]
[1778198335447,30.17,80030.93,0.0,-0.93293,7e-05,8.31357]
[1778198340482,30.17,80021.92,0.0,-0.93354,7e-05,8.25491]
[1778198341489,30.17,80020.56,0.0,-0.93363,7e-05,8.24619]
[1778198347532,30.17,80020.99,0.0,-0.93359,7e-05,8.24994]
[1778198354581,30.17,80020.25,0.0,-0.93363,7e-05,8.24613]
[1778198359616,30.17,80020.43,0.0,-0.93361,7e-05,8.24793]
[1778198366665,30.17,80020.33,0.0,-0.93361,7e-05,8.24804]
[1778198371700,30.17,80020.33,0.0,-0.93363,7e-05,8.24447]
[1778198372843,30.17,80020.33,0.0,-0.93363,7e-05,8.24447]
[1778198372944,30.17,80020.05,0.0,-0.93365,7e-05,8.24273]
[1778198378749,30.17,80021.22,0.0,-0.93356,7e-05,8.25091]
[1778198383784,30.17,80021.31,0.0,-0.93355,7e-05,8.25185]
[1778198388819,30.18,80020.42,0.0,-0.93361,7e-05,8.24637]
[1778198394889,30.18,80019.33,0.0,-0.93368,7e-05,8.23963]
[1778198394981,30.18,80008.57,0.0,-0.93439,7e-05,8.1697]
[1778198395870,30.18,80006.97,0.0,-0.9345,7e-05,8.1595]
[1778198396877,30.18,80004.55,0.0,-0.93466,7e-05,8.14401]
[1778198398598,30.18,80005.24,0.0,-0.93461,7e-05,8.14868]
[1778198398624,30.18,80005.24,0.0,-0.93461,7e-05,8.14868]
[1778198398891,30.18,80009.58,0.0,-0.93432,7e-05,8.17705]
[1778198401913,30.18,80022.09,0.0,-0.93348,7e-05,8.25902]
[1778198402592,30.18,80022.09,0.0,-0.93348,7e-05,8.25902]
[1778198402920,30.18,80026.94,0.0,-0.93316,7e-05,8.2908]
[1778198404934,30.18,80024.18,0.0,-0.93334,7e-05,8.27276]
[1778198407955,30.18,80030.38,0.0,-0.93292,7e-05,8.31332]
[1778198408962,30.18,80027.38,0.0,-0.93313,7e-05,8.29368]
[1778198410976,30.18,80024.08,0.0,-0.93335,7e-05,8.27202]
[1778198411983,30.18,80019.73,0.0,-0.93364,7e-05,8.24361]
[1778198412990,30.18,80010.49,0.0,-0.93425,7e-05,8.18347]
[1778198413998,30.18,80007.36,0.0,-0.93446,7e-05,8.1632]
[1778198415012,30.18,80006.65,0.0,-0.93451,7e-05,8.15873]
[1778198418029,30.18,80008.73,0.0,-0.93436,7e-05,8.17256]
[1778198418118,30.18,80008.73,0.0,-0.93436,7e-05,8.17256]
[1778198421483,30.18,80010.17,0.0,-0.93426,7e-05,8.18244]
[1778198422058,30.18,80007.93,0.0,-0.93441,7e-05,8.168]
[1778198427093,30.18,80007.42,0.0,-0.93444,7e-05,8.16538]
[1778198430120,30.18,80004.71,0.0,-0.93461,7e-05,8.14822]
[1778198431127,30.18,80010.62,0.0,-0.93425,7e-05,8.18284]
[1778198434148,30.18,80011.79,0.0,-0.93417,7e-05,8.1907]
[1778198436162,30.18,80009.48,0.0,-0.93432,7e-05,8.17587]
[1778198438176,30.18,80012.65,0.0,-0.93411,7e-05,8.19667]
[1778198439183,30.18,80015.27,0.0,-0.93393,7e-05,8.21378]
[1778198444218,30.18,80017.11,0.0,-0.93381,7e-05,8.22586]
[1778198447240,30.18,80019.4,0.0,-0.93365,7e-05,8.24084]
[1778198450261,30.18,80024.79,0.0,-0.93329,7e-05,8.27603]
[1778198451268,30.18,80028.89,0.0,-0.93302,7e-05,8.30281]
[1778198455296,30.18,80031.33,0.0,-0.93286,7e-05,8.31845]
[1778198457310,30.18,80028.54,0.0,-0.93305,7e-05,8.30003]
[1778198462345,30.18,80029.85,0.0,-0.93296,7e-05,8.30841]
[1778198467380,30.18,80027.13,0.0,-0.93315,7e-05,8.2905]
[1778198472415,30.18,80027.15,0.0,-0.93314,7e-05,8.29072]
[1778198477450,30.18,80027.11,0.0,-0.93314,7e-05,8.2906]
[1778198482486,30.18,80023.7,0.0,-0.93337,7e-05,8.26852]
[1778198485507,30.18,80018.49,0.0,-0.93372,7e-05,8.23477]
[1778198487521,30.18,80015.74,0.0,-0.9339,7e-05,8.21713]
[1778198493564,30.19,80013.92,0.0,-0.93404,7e-05,8.20218]
[1778198498599,30.19,80013.93,0.0,-0.93403,7e-05,8.20296]
[1778198502627,30.19,80011.63,0.0,-0.93418,7e-05,8.18853]
[1778198504641,30.19,80015.07,0.0,-0.93395,7e-05,8.21118]
[1778198505648,30.19,80021.82,0.0,-0.93349,7e-05,8.25526]
[1778198507662,30.19,80024.23,0.0,-0.93333,7e-05,8.27105]
[1778198512697,30.19,80024.09,0.0,-0.93334,7e-05,8.27019]
[1778198517738,30.19,80024.25,0.0,-0.93333,7e-05,8.27137]
[1778198522769,30.19,80021.34,0.0,-0.93352,7e-05,8.25254]
[1778198527804,30.19,80023.35,0.0,-0.93338,7e-05,8.26605]
[1778198532839,30.19,80023.39,0.0,-0.93338,7e-05,8.26662]
[1778198537874,30.19,80023.45,0.0,-0.93337,7e-05,8.26736]
[1778198541902,30.19,80029.16,0.0,-0.93298,7e-05,8.30498]
[1778198544923,30.19,80024.74,0.0,-0.93328,7e-05,8.27611]
[1778198549958,30.19,80023.14,0.0,-0.93338,7e-05,8.26607]
[1778198551972,30.19,80020.29,0.0,-0.9336,7e-05,8.24357]
[1778198552979,30.19,80008.96,0.0,-0.93435,7e-05,8.16998]
[1778198553987,30.19,80007.21,0.0,-0.93447,7e-05,8.15885]
[1778198556001,30.19,80018.53,0.0,-0.93371,7e-05,8.23289]
[1778198557008,30.19,80020.08,0.0,-0.93361,7e-05,8.24311]
[1778198562043,30.19,80019.44,0.0,-0.93364,7e-05,8.23945]
[1778198568085,30.19,80019.89,0.0,-0.93361,7e-05,8.24302]
[1778198575135,30.2,80020.46,0.0,-0.93356,7e-05,8.24748]
[1778198580186,30.2,80024.76,0.0,-0.93327,7e-05,8.27605]
[1778198583207,30.2,80028.14,0.0,-0.93304,7e-05,8.29834]
[1778198588242,30.2,80028.1,0.0,-0.93304,7e-05,8.29819]
[1778198593277,30.2,80027.74,0.0,-0.93306,7e-05,8.29598]
[1778198594284,30.2,80024.13,0.0,-0.93331,7e-05,8.27242]
[1778198599319,30.2,80024.33,0.0,-0.93329,7e-05,8.27409]
[1778198604354,30.2,80026.17,0.0,-0.93316,7e-05,8.28643]
[1778198609389,30.2,80026.68,0.0,-0.93312,7e-05,8.29007]
[1778198616438,30.2,80027.03,0.0,-0.93312,7e-05,8.28879]
[1778198621473,30.2,80028.51,0.0,-0.93302,7e-05,8.29882]
[1778198626508,30.2,80028.45,0.0,-0.93302,7e-05,8.29878]
[1778198629530,30.2,80031.11,0.0,-0.93284,7e-05,8.31641]
[1778198635571,30.2,80031.44,0.0,-0.93282,7e-05,8.31884]
[1778198640607,30.2,80030.71,0.0,-0.93286,7e-05,8.31425]
[1778198645642,30.2,80030.72,0.0,-0.93286,7e-05,8.31449]
[1778198650677,30.2,80032.62,0.0,-0.93273,7e-05,8.32709]
[1778198655712,30.2,80032.8,0.0,-0.93272,7e-05,8.32832]
[1778198659938,30.2,80043.21,0.0,-0.93201,7e-05,8.39675]
[1778198660748,30.2,80044.38,0.0,-0.93193,7e-05,8.40437]
[1778198665782,30.2,80044.99,0.0,-0.9319,7e-05,8.40783]
[1778198666837,30.2,80044.99,0.0,-0.9319,7e-05,8.40783]
[1778198672831,30.2,80046.72,0.0,-0.93182,7e-05,8.41442]
[1778198675852,30.2,80049.16,0.0,-0.93166,7e-05,8.43025]
[1778198679880,30.2,80046.5,0.0,-0.93184,7e-05,8.41225]
[1778198684915,30.2,80044.32,0.0,-0.93199,7e-05,8.39764]
[1778198685922,30.2,80041.92,0.0,-0.93216,7e-05,8.38181]
[1778198686989,30.2,80038.78,0.0,-0.93237,7e-05,8.36117]
[1778198693978,30.2,80036.65,0.0,-0.93251,7e-05,8.34753]
[1778198699013,30.2,80036.59,0.0,-0.93251,7e-05,8.34745]
[1778198704051,30.2,80036.69,0.0,-0.9325,7e-05,8.34841]
[1778198710093,30.2,80037.26,0.0,-0.93246,7e-05,8.35256]
[1778198711100,30.2,80041.5,0.0,-0.93217,7e-05,8.3805]
[1778198716137,30.2,80041.95,0.0,-0.93214,7e-05,8.38353]
[1778198721172,30.2,80040.8,0.0,-0.93221,7e-05,8.37614]
[1778198730235,30.2,80040.82,0.0,-0.93221,7e-05,8.3766]
[1778198736277,30.2,80039.18,0.0,-0.93235,7e-05,8.36207]
[1778198741312,30.2,80039.14,0.0,-0.93235,7e-05,8.36213]
[1778198746347,30.2,80039.77,0.0,-0.9323,7e-05,8.36662]
[1778198751382,30.2,80039.55,0.0,-0.93231,7e-05,8.36551]
[1778198756417,30.2,80039.42,0.0,-0.93232,7e-05,8.36503]
[1778198761453,30.21,80041.24,0.0,-0.93219,7e-05,8.37743]
[1778198762459,30.21,80043.6,0.0,-0.93203,7e-05,8.39296]
[1778198764473,30.21,80041.25,0.0,-0.93219,7e-05,8.37765]
[1778198766488,30.21,80043.57,0.0,-0.93203,7e-05,8.39304]
[1778198771522,30.21,80046.12,0.0,-0.93185,7e-05,8.40998]
[1778198776557,30.21,80047.82,0.0,-0.93174,7e-05,8.42112]
[1778198781592,30.21,80049.09,0.0,-0.93165,7e-05,8.42925]
[1778198786627,30.21,80049.81,0.0,-0.93161,7e-05,8.43356]
[1778198791662,30.2,80049.76,0.0,-0.93165,7e-05,8.42863]
[1778198792669,30.2,80054.57,0.0,-0.93132,7e-05,8.46031]
[1778198795690,30.2,80056.14,0.0,-0.93122,7e-05,8.47018]
[1778198800725,30.2,80055.16,0.0,-0.93129,7e-05,8.46267]
[1778198805760,30.2,80055.49,0.0,-0.93128,7e-05,8.46387]
[1778198810795,30.2,80056.14,0.0,-0.93125,7e-05,8.46714]
[1778198815830,30.2,80057.5,0.0,-0.93117,7e-05,8.47507]
[1778198820865,30.19,80056.99,0.0,-0.93121,7e-05,8.47051]
[1778198825900,30.19,80055.32,0.0,-0.93134,7e-05,8.45825]
[1778198830935,30.19,80053.43,0.0,-0.93148,7e-05,8.44476]
[1778198835972,30.19,80053.83,0.0,-0.93146,7e-05,8.44658]
[1778198841008,30.19,80053.6,0.0,-0.93149,7e-05,8.44432]
[1778198846043,30.19,80054.34,0.0,-0.93144,7e-05,8.44855]
[1778198852085,30.19,80054.17,0.0,-0.93149,7e-05,8.44265]
[1778198857122,30.19,80054.52,0.0,-0.93147,7e-05,8.4445]
[1778198862157,30.19,80053.95,0.0,-0.93152,7e-05,8.44028]
[1778198867192,30.18,80054.39,0.0,-0.93149,7e-05,8.44274]
[1778198870213,30.18,80050.79,0.0,-0.93174,7e-05,8.41868]
[1778198878270,30.19,80049.59,0.0,-0.93181,7e-05,8.4114]
[1778198881291,30.19,80046.65,0.0,-0.932,7e-05,8.39347]
[1778198886326,30.19,80049.36,0.0,-0.93179,7e-05,8.41379]
[1778198891361,30.19,80050.17,0.0,-0.93174,7e-05,8.41865]
[1778198893375,30.19,80052.57,0.0,-0.93158,7e-05,8.43428]
[1778198898410,30.19,80052.83,0.0,-0.93157,7e-05,8.43533]
[1778198903445,30.19,80052.38,0.0,-0.9316,7e-05,8.43163]
[1778198908480,30.19,80051.89,0.0,-0.93165,7e-05,8.4276]
[1778198913515,30.19,80051.05,0.0,-0.93174,7e-05,8.41715]
[1778198918550,30.18,80052.64,0.0,-0.93164,7e-05,8.42686]
[1778198923586,30.18,80056.69,0.0,-0.93138,7e-05,8.45251]
[1778198928621,30.18,80055.22,0.0,-0.93149,7e-05,8.44168]
[1778198933656,30.18,80058.68,0.0,-0.93126,7e-05,8.46347]
[1778198938691,30.18,80062.13,0.0,-0.93104,7e-05,8.48501]
[1778198940709,30.18,80087.07,0.0,-0.92931,7e-05,8.65098]
[1778198941773,30.18,80087.07,0.0,-0.92931,7e-05,8.65098]
[1778198941797,30.18,80086.65,0.0,-0.92934,7e-05,8.64788]
[1778198942727,30.17,80081.44,0.0,-0.92972,7e-05,8.61193]
[1778198943734,30.17,80078.43,0.0,-0.92993,7e-05,8.59134]
[1778198944484,30.17,80078.43,0.0,-0.92993,7e-05,8.59134]
[1778198951790,30.17,80076.24,0.0,-0.93012,7e-05,8.57319]
[1778198954286,30.17,80077.46,0.0,-0.93005,7e-05,8.58043]
[1778198954811,30.17,80077.02,0.0,-0.93008,7e-05,8.57703]
[1778198959846,30.16,80076.7,0.0,-0.93013,7e-05,8.5726]
[1778198964881,30.16,80075.69,0.0,-0.93023,7e-05,8.56357]
[1778198969916,30.15,80073.53,0.0,-0.9304,7e-05,8.54698]
[1778198974951,30.15,80074.36,0.0,-0.93039,7e-05,8.54634]
[1778198981001,30.15,80074.29,0.0,-0.93041,7e-05,8.54463]
[1778198987035,30.14,80074.32,0.0,-0.93045,7e-05,8.54114]
[1778198988042,30.14,80072.12,0.0,-0.9306,7e-05,8.52608]
[1778198993077,30.14,80071.27,0.0,-0.93068,7e-05,8.51853]
[1778198999119,30.14,80071.33,0.0,-0.9307,7e-05,8.51681]
[1778199004158,30.13,80070.8,0.0,-0.93076,7e-05,8.51164]
[1778199008186,30.13,80062.79,0.0,-0.93132,7e-05,8.45719]
[1778199009844,30.13,80062.79,0.0,-0.93132,7e-05,8.45719]
[1778199009943,30.13,80059.25,0.0,-0.93157,7e-05,8.43331]
[1778199015234,30.13,80059.79,0.0,-0.93154,7e-05,8.43585]
[1778199021276,30.13,80059.85,0.0,-0.93155,7e-05,8.43498]
[1778199027318,30.13,80058.07,0.0,-0.93169,7e-05,8.42194]
[1778199032353,30.12,80059.45,0.0,-0.93163,7e-05,8.42596]
[1778199037388,30.12,80060.08,0.0,-0.9316,7e-05,8.4291]
[1778199041964,30.12,80061.19,0.0,-0.93153,7e-05,8.4358]
[1778199042059,30.12,80061.23,0.0,-0.93153,7e-05,8.43584]
[1778199042425,30.12,80069.27,0.0,-0.93098,7e-05,8.48895]
[1778199043244,30.12,80069.27,0.0,-0.93098,7e-05,8.48895]
[1778199043432,30.12,80077.51,0.0,-0.93041,7e-05,8.5435]
[1778199044439,30.12,80078.15,0.0,-0.93037,7e-05,8.54737]
[1778199048630,30.12,80079.18,0.0,-0.93031,7e-05,8.55301]
[1778199048664,30.12,80073.97,0.0,-0.93068,7e-05,8.51787]
[1778199054509,30.11,80076.92,0.0,-0.9305,7e-05,8.53547]
[1778199057099,30.11,80077.31,0.0,-0.93048,7e-05,8.53734]
[1778199061360,30.11,80078.17,0.0,-0.93043,7e-05,8.54161]
[1778199061744,30.11,80078.17,0.0,-0.93043,7e-05,8.54161]
[1778199063023,30.11,80078.58,0.0,-0.93041,7e-05,8.5436]
[1778199063102,30.11,80078.58,0.0,-0.93041,7e-05,8.5436]
[1778199069616,30.11,80072.78,0.0,-0.93084,7e-05,8.50241]
[1778199074655,30.1,80071.13,0.0,-0.93097,7e-05,8.48991]
[1778199079691,30.1,80071.11,0.0,-0.93099,7e-05,8.48825]
[1778199081705,30.1,80073.82,0.0,-0.93081,7e-05,8.50565]
[1778199086740,30.1,80074.74,0.0,-0.93076,7e-05,8.51005]
[1778199087727,30.1,80074.74,0.0,-0.93076,7e-05,8.51005]
[1778199087756,30.1,80074.74,0.0,-0.93076,7e-05,8.51005]
[1778199089857,30.1,80075.15,0.0,-0.93074,7e-05,8.51242]
[1778199090217,30.09,80075.19,0.0,-0.93075,7e-05,8.51162]
[1778199090768,30.09,80078.42,0.0,-0.93052,7e-05,8.53315]
[1778199093789,30.09,80080.67,0.0,-0.93041,7e-05,8.5429]
[1778199094909,30.09,80080.67,0.0,-0.93041,7e-05,8.5429]
[1778199095283,30.09,80080.77,0.0,-0.93041,7e-05,8.54276]
[1778199095618,30.09,80080.77,0.0,-0.93041,7e-05,8.54276]
[1778199095866,30.09,80080.77,0.0,-0.93041,7e-05,8.54276]
[1778199095947,30.09,80086.19,0.0,-0.93004,7e-05,8.57858]
[1778199096810,30.09,80096.04,0.0,-0.92935,7e-05,8.64416]
[1778199097817,30.09,80095.9,0.0,-0.92937,7e-05,8.64266]
[1778199102852,30.08,80095.51,0.0,-0.92942,7e-05,8.63731]
[1778199107874,30.08,80095.27,0.0,-0.92946,7e-05,8.63358]
[1778199108036,30.08,80095.27,0.0,-0.92946,7e-05,8.63358]
[1778199116953,30.07,80094.98,0.0,-0.92954,7e-05,8.62645]
[1778199119033,30.07,80096.15,0.0,-0.92946,7e-05,8.63381]
[1778199119096,30.07,80096.15,0.0,-0.92946,7e-05,8.63381]
[1778199121988,30.07,80086.51,0.0,-0.93015,7e-05,8.56767]
[1778199122996,30.07,80077.14,0.0,-0.93081,7e-05,8.5042]
[1778199124009,30.07,80076.98,0.0,-0.93083,7e-05,8.50284]
[1778199126016,30.07,80074.39,0.0,-0.93101,7e-05,8.48499]
[1778199131051,30.06,80073.05,0.0,-0.93112,7e-05,8.47474]
[1778199135079,30.06,80075.59,0.0,-0.93096,7e-05,8.49053]
[1778199140114,30.06,80074.4,0.0,-0.93106,7e-05,8.48108]
[1778199145149,30.06,80073.04,0.0,-0.93117,7e-05,8.47048]
[1778199150184,30.06,80073.11,0.0,-0.93118,7e-05,8.46939]
[1778199152199,30.05,80076.65,0.0,-0.93097,7e-05,8.48821]
[1778199153205,30.05,80081.0,0.0,-0.93067,7e-05,8.51686]
[1778199158240,30.05,80080.1,0.0,-0.93075,7e-05,8.50893]
[1778199163902,30.05,80079.87,0.0,-0.93077,7e-05,8.50702]
[1778199164081,30.05,80079.87,0.0,-0.93077,7e-05,8.50702]
[1778199167574,30.05,80080.58,0.0,-0.93075,7e-05,8.50916]
[1778199168310,30.05,80085.21,0.0,-0.93044,7e-05,8.53934]
[1778199169317,30.04,80088.12,0.0,-0.93024,7e-05,8.5584]
[1778199175359,30.04,80090.39,0.0,-0.93011,7e-05,8.5709]
[1778199176302,30.04,80090.39,0.0,-0.93011,7e-05,8.5709]
[1778199177373,30.04,80084.91,0.0,-0.9305,7e-05,8.53334]
[1778199178380,30.04,80082.64,0.0,-0.93066,7e-05,8.51778]
[1778199181401,30.04,80080.17,0.0,-0.93085,7e-05,8.50022]
[1778199186436,30.03,80078.09,0.0,-0.93101,7e-05,8.48472]
[1778199191471,30.03,80077.9,0.0,-0.93104,7e-05,8.4819]
[1778199197513,30.03,80078.27,0.0,-0.93103,7e-05,8.48255]
[1778199202548,30.03,80078.25,0.0,-0.93105,7e-05,8.48092]
[1778199207583,30.02,80073.81,0.0,-0.93137,7e-05,8.44987]
[1778199209597,30.02,80069.98,0.0,-0.93164,7e-05,8.42392]
[1778199214632,30.02,80069.25,0.0,-0.93173,7e-05,8.41391]
[1778199217653,30.02,80065.33,0.0,-0.93201,7e-05,8.38727]
[1778199222688,30.02,80064.95,0.0,-0.93204,7e-05,8.38389]
[1778199223771,30.02,80064.95,0.0,-0.93204,7e-05,8.38389]
[1778199223829,30.02,80064.95,0.0,-0.93204,7e-05,8.38389]
[1778199225723,30.02,80066.39,0.0,-0.93195,7e-05,8.39309]
[1778199225824,30.02,80056.3,0.0,-0.93264,7e-05,8.32617]
[1778199226716,30.02,80055.45,0.0,-0.93269,7e-05,8.32048]
[1778199227723,30.02,80051.19,0.0,-0.93298,7e-05,8.29234]
[1778199228710,30.02,80051.19,0.0,-0.93298,7e-05,8.29234]
[1778199233765,30.02,80052.39,0.0,-0.9329,7e-05,8.30013]
[1778199238800,30.02,80051.95,0.0,-0.93293,7e-05,8.29725]
[1778199243835,30.02,80051.98,0.0,-0.93293,7e-05,8.29755]
[1778199246856,30.02,80049.33,0.0,-0.93311,7e-05,8.28018]
[1778199251896,30.02,80047.91,0.0,-0.9332,7e-05,8.27118]
[1778199256940,30.02,80047.85,0.0,-0.9332,7e-05,8.27129]
[1778199262979,30.02,80046.39,0.0,-0.93329,7e-05,8.26243]
[1778199268014,30.02,80046.69,0.0,-0.93327,7e-05,8.26501]
[1778199273049,30.02,80046.47,0.0,-0.9333,7e-05,8.26015]
[1778199278084,30.02,80045.82,0.0,-0.93334,7e-05,8.25656]
[1778199282114,30.02,80053.47,0.0,-0.93282,7e-05,8.30742]
[1778199286114,30.02,80053.52,0.0,-0.93281,7e-05,8.30794]
[1778199286238,30.02,80053.52,0.0,-0.93281,7e-05,8.30794]
[1778199286142,30.02,80067.73,0.0,-0.93184,7e-05,8.40195]
[1778199287149,30.02,80071.98,0.0,-0.93155,7e-05,8.43008]
[1778199288666,30.02,80071.95,0.0,-0.93155,7e-05,8.42975]
[1778199289558,30.02,80072.78,0.0,-0.9315,7e-05,8.43514]
[1778199289590,30.02,80072.78,0.0,-0.9315,7e-05,8.43514]
[1778199294367,30.02,80075.43,0.0,-0.93132,7e-05,8.45207]
[1778199295205,30.02,80079.41,0.0,-0.93105,7e-05,8.47841]
[1778199297376,30.02,80080.12,0.0,-0.931,7e-05,8.48273]
[1778199297413,30.02,80080.12,0.0,-0.931,7e-05,8.48273]
[1778199297602,30.02,80080.12,0.0,-0.931,7e-05,8.48273]
[1778199298234,30.02,80080.12,0.0,-0.931,7e-05,8.48273]
[1778199298264,30.02,80080.1,0.0,-0.93101,7e-05,8.48238]
[1778199299616,30.02,80080.02,0.0,-0.93102,7e-05,8.48163]
[1778199299739,30.02,80080.02,0.0,-0.93102,7e-05,8.48163]
[1778199300727,30.02,80080.41,0.0,-0.93099,7e-05,8.48402]
[1778199300896,30.02,80080.41,0.0,-0.93099,7e-05,8.48402]
[1778199304268,30.02,80076.77,0.0,-0.93125,7e-05,8.45889]
[1778199309303,30.02,80077.07,0.0,-0.93124,7e-05,8.45994]
[1778199314338,30.02,80074.99,0.0,-0.93139,7e-05,8.44513]
[1778199318366,30.02,80065.28,0.0,-0.93207,7e-05,8.37998]
[1778199320380,30.02,80063.42,0.0,-0.9322,7e-05,8.36752]
[1778199325415,30.02,80063.12,0.0,-0.93222,7e-05,8.36521]
[1778199330450,30.01,80063.08,0.0,-0.93223,7e-05,8.36457]
[1778199331457,30.01,80059.42,0.0,-0.93251,7e-05,8.33621]
[1778199332464,30.01,80057.13,0.0,-0.93266,7e-05,8.32105]
[1778199339513,30.01,80057.65,0.0,-0.93263,7e-05,8.32435]
[1778199344548,30.01,80057.59,0.0,-0.93264,7e-05,8.32377]
[1778199346562,30.01,80050.87,0.0,-0.93309,7e-05,8.27942]
[1778199351597,30.01,80048.53,0.0,-0.93325,7e-05,8.26425]
[1778199356632,30.01,80049.64,0.0,-0.93317,7e-05,8.27187]
[1778199361668,30.02,80049.25,0.0,-0.93319,7e-05,8.26964]
[1778199365696,30.02,80046.11,0.0,-0.9334,7e-05,8.2493]
[1778199370731,30.02,80044.89,0.0,-0.93348,7e-05,8.24187]
[1778199375766,30.02,80044.28,0.0,-0.93351,7e-05,8.2385]
[1778199378787,30.02,80046.76,0.0,-0.93334,7e-05,8.25515]
[1778199383823,30.02,80045.29,0.0,-0.93344,7e-05,8.24608]
[1778199388857,30.02,80046.99,0.0,-0.93331,7e-05,8.25787]
[1778199394899,30.02,80047.86,0.0,-0.93328,7e-05,8.26022]
[1778199396913,30.02,80050.2,0.0,-0.93312,7e-05,8.27583]
[1778199399937,30.02,80045.26,0.0,-0.93345,7e-05,8.2437]
[1778199404972,30.02,80044.83,0.0,-0.93347,7e-05,8.24159]
[1778199410007,30.02,80048.09,0.0,-0.93324,7e-05,8.26373]
[1778199415042,30.03,80048.09,0.0,-0.93324,7e-05,8.26431]
[1778199420077,30.03,80049.14,0.0,-0.93316,7e-05,8.27175]
[1778199425113,30.03,80048.56,0.0,-0.93319,7e-05,8.2685]
[1778199431154,30.03,80046.7,0.0,-0.93331,7e-05,8.25711]
[1778199436189,30.03,80039.52,0.0,-0.93379,7e-05,8.2107]
[1778199437196,30.03,80034.28,0.0,-0.93413,7e-05,8.17662]
[1778199438203,30.03,80031.84,0.0,-0.93429,7e-05,8.16094]
[1778199438471,30.03,80031.84,0.0,-0.93429,7e-05,8.16094]
[1778199439210,30.03,80023.47,0.0,-0.93485,7e-05,8.1067]
[1778199441150,30.03,80021.34,0.0,-0.93499,7e-05,8.09321]
[1778199441224,30.03,80021.89,0.0,-0.93495,7e-05,8.09715]
[1778199446415,30.03,80020.98,0.0,-0.93499,7e-05,8.09269]
[1778199451271,30.04,80020.65,0.0,-0.935,7e-05,8.09194]
[1778199451301,30.04,80011.35,0.0,-0.93563,7e-05,8.02835]
[1778199452308,30.04,80000.57,0.0,-0.93633,7e-05,7.95927]
[1778199453315,30.04,79999.0,0.0,-0.93643,7e-05,7.94971]
[1778199458350,30.04,79994.55,0.0,-0.93669,6e-05,7.92384]
[1778199463385,30.05,79995.79,0.0,-0.93658,6e-05,7.93457]
[1778199468420,30.05,79997.21,0.0,-0.93646,6e-05,7.94624]
[1778199473455,30.06,79997.94,0.0,-0.93639,7e-05,7.95334]
[1778199478490,30.06,79997.71,0.0,-0.93638,7e-05,7.95417]
[1778199483525,30.06,79998.93,0.0,-0.93628,7e-05,7.96419]
[1778199488560,30.07,79998.78,0.0,-0.93627,7e-05,7.96531]
[1778199493595,30.07,79997.93,0.0,-0.9363,7e-05,7.9619]
[1778199495609,30.07,79991.76,0.0,-0.9367,6e-05,7.92311]
[1778199498630,30.07,79990.26,0.0,-0.93678,6e-05,7.91494]
[1778199500644,30.07,79982.75,0.0,-0.93725,6e-05,7.86788]
[1778199503665,30.08,79985.78,0.0,-0.93704,6e-05,7.8889]
[1778199505547,30.08,79987.79,0.0,-0.93691,6e-05,7.90227]
[1778199505689,30.08,79987.79,0.0,-0.93691,6e-05,7.90227]
[1778199505717,30.08,79990.1,0.0,-0.93675,6e-05,7.91755]
[1778199506686,30.08,79993.19,0.0,-0.93655,6e-05,7.93782]
[1778199511721,30.08,79993.12,0.0,-0.93656,6e-05,7.93551]
[1778199516756,30.09,79991.82,0.0,-0.93662,6e-05,7.92933]
[1778199518824,30.09,79993.41,0.0,-0.93651,6e-05,7.93996]
[1778199518847,30.09,79993.41,0.0,-0.93651,6e-05,7.93996]
[1778199519682,30.09,79993.45,0.0,-0.93651,6e-05,7.94063]
[1778199519887,30.09,79993.45,0.0,-0.93651,6e-05,7.94063]
[1778199525819,30.09,79992.33,0.0,-0.93655,6e-05,7.93635]
[1778199528840,30.09,79989.54,0.0,-0.93672,6e-05,7.91975]
[1778199530660,30.1,79988.9,0.0,-0.93675,6e-05,7.9161]
[1778199530711,30.1,79988.9,0.0,-0.93675,6e-05,7.9161]
[1778199530817,30.1,79988.9,0.0,-0.93675,6e-05,7.9161]
[1778199530854,30.1,79990.76,0.0,-0.93663,6e-05,7.92846]
[1778199532366,30.1,79990.76,0.0,-0.93663,6e-05,7.92846]
[1778199533875,30.1,79995.25,0.0,-0.93632,7e-05,7.95853]
[1778199538899,30.1,79995.5,0.0,-0.93629,7e-05,7.96174]
[1778199540293,30.1,79995.09,0.0,-0.93631,7e-05,7.95952]
[1778199540394,30.1,79994.7,0.0,-0.93633,6e-05,7.95786]
[1778199546481,30.1,79994.43,0.0,-0.93633,6e-05,7.95755]
[1778199546966,30.11,80001.28,0.0,-0.93588,7e-05,8.00243]
[1778199548435,30.11,80001.28,0.0,-0.93588,7e-05,8.00243]
[1778199547973,30.11,80007.2,0.0,-0.93549,7e-05,8.04095]
[1778199553009,30.11,80009.4,0.0,-0.93533,7e-05,8.05652]
[1778199556433,30.11,80009.47,0.0,-0.93532,7e-05,8.05747]
[1778199562072,30.11,80009.05,0.0,-0.93533,7e-05,8.05656]
[1778199563133,30.11,80009.05,0.0,-0.93533,7e-05,8.05656]
[1778199566687,30.11,80009.01,0.0,-0.93532,7e-05,8.05732]
[1778199566955,30.11,80009.01,0.0,-0.93532,7e-05,8.05732]
[1778199567818,30.11,80010.66,0.0,-0.93521,7e-05,8.06823]
[1778199573153,30.12,80011.77,0.0,-0.93515,7e-05,8.07249]
[1778199576813,30.12,80011.94,0.0,-0.93513,7e-05,8.07443]
[1778199577177,30.12,80022.46,0.0,-0.93443,7e-05,8.14286]
[1778199578451,30.12,80022.46,0.0,-0.93443,7e-05,8.14286]
[1778199578508,30.12,80027.88,0.0,-0.93407,7e-05,8.17844]
[1778199579191,30.12,80030.27,0.0,-0.93391,7e-05,8.19402]
[1778199581654,30.12,80030.7,0.0,-0.93388,7e-05,8.1969]
[1778199582212,30.12,80034.28,0.0,-0.93364,7e-05,8.22031]
[1778199584645,30.12,80036.5,0.0,-0.93349,7e-05,8.23487]
[1778199584680,30.12,80036.5,0.0,-0.93349,7e-05,8.23487]
[1778199586364,30.12,80036.52,0.0,-0.93349,7e-05,8.23501]
[1778199586425,30.12,80050.82,0.0,-0.93252,7e-05,8.32884]
[1778199587256,30.12,80059.3,0.0,-0.93195,7e-05,8.38477]
[1778199587768,30.12,80059.3,0.0,-0.93195,7e-05,8.38477]
[1778199588262,30.12,80065.14,0.0,-0.93155,7e-05,8.42326]
[1778199589269,30.12,80072.53,0.0,-0.93104,7e-05,8.47207]
[1778199591288,30.12,80075.01,0.0,-0.93088,7e-05,8.48792]
[1778199592291,30.12,80079.86,0.0,-0.93054,7e-05,8.51985]
[1778199593581,30.12,80079.48,0.0,-0.93057,7e-05,8.51694]
[1778199595312,30.12,80068.87,0.0,-0.93131,7e-05,8.4462]
[1778199596319,30.12,80065.52,0.0,-0.93154,7e-05,8.42358]
[1778199597505,30.12,80065.52,0.0,-0.93154,7e-05,8.42358]
[1778199597326,30.11,80074.79,0.0,-0.93091,7e-05,8.4848]
[1778199598353,30.11,80074.79,0.0,-0.93091,7e-05,8.4848]
[1778199598454,30.11,80076.07,0.0,-0.93082,7e-05,8.49333]
[1778199598680,30.11,80076.07,0.0,-0.93082,7e-05,8.49333]
[1778199600290,30.11,80075.67,0.0,-0.93085,7e-05,8.49029]
[1778199602226,30.11,80076.96,0.0,-0.93076,7e-05,8.4994]
[1778199602361,30.11,80072.61,0.0,-0.93106,7e-05,8.47009]
[1778199603369,30.11,80065.57,0.0,-0.93155,7e-05,8.42305]
[1778199604375,30.11,80060.65,0.0,-0.93189,7e-05,8.39023]
[1778199606226,30.11,80059.54,0.0,-0.93197,7e-05,8.38269]
[1778199606390,30.11,80060.22,0.0,-0.93192,7e-05,8.38699]
[1778199608403,30.11,80057.83,0.0,-0.93209,7e-05,8.37082]
[1778199613439,30.11,80056.62,0.0,-0.93218,7e-05,8.36198]
[1778199618473,30.11,80055.78,0.0,-0.93225,7e-05,8.35552]
[1778199626529,30.11,80056.59,0.0,-0.9322,7e-05,8.3604]
[1778199631566,30.11,80057.21,0.0,-0.93217,7e-05,8.36211]
[1778199636601,30.11,80057.03,0.0,-0.93216,7e-05,8.36257]
[1778199637964,30.11,80056.96,0.0,-0.93217,7e-05,8.36244]
[1778199638615,30.11,80050.01,0.0,-0.93263,7e-05,8.31697]
[1778199640629,30.12,80047.16,0.0,-0.93282,7e-05,8.29851]
[1778199644657,30.11,80035.7,0.0,-0.9336,7e-05,8.223]
[1778199645664,30.11,80033.14,0.0,-0.93377,7e-05,8.2063]
[1778199650699,30.12,80032.8,0.0,-0.93379,7e-05,8.20438]
[1778199655734,30.12,80032.91,0.0,-0.93378,7e-05,8.20545]
[1778199657838,30.12,80032.91,0.0,-0.93378,7e-05,8.20545]
[1778199657899,30.12,80032.91,0.0,-0.93378,7e-05,8.20545]
[1778199658756,30.12,80042.24,0.0,-0.93315,7e-05,8.26726]
[1778199659763,30.12,80044.84,0.0,-0.93297,7e-05,8.28484]
[1778199660770,30.12,80047.95,0.0,-0.93276,7e-05,8.30522]
[1778199663003,30.12,80048.02,0.0,-0.93275,7e-05,8.30561]
[1778199663032,30.12,80054.34,0.0,-0.93232,7e-05,8.34769]
[1778199663812,30.12,80054.34,0.0,-0.93232,7e-05,8.34769]
[1778199669836,30.12,80056.05,0.0,-0.93217,7e-05,8.36161]
[1778199670885,30.12,80056.05,0.0,-0.93217,7e-05,8.36161]
[1778199672857,30.12,80058.77,0.0,-0.93198,7e-05,8.38065]
[1778199674872,30.13,80067.16,0.0,-0.93139,7e-05,8.43678]
[1778199677812,30.13,80068.45,0.0,-0.9313,7e-05,8.44578]
[1778199678904,30.13,80072.6,0.0,-0.93101,7e-05,8.47374]
[1778199679911,30.13,80076.0,0.0,-0.93077,7e-05,8.49652]
[1778199681826,30.13,80076.25,0.0,-0.93075,7e-05,8.49832]
[1778199686960,30.13,80073.93,0.0,-0.9309,7e-05,8.48443]
[1778199687911,30.13,80073.93,0.0,-0.9309,7e-05,8.48443]
[1778199687968,30.13,80071.28,0.0,-0.93108,7e-05,8.467]
[1778199693002,30.14,80070.16,0.0,-0.93115,7e-05,8.45902]
[1778199697270,30.14,80070.87,0.0,-0.93109,7e-05,8.4644]
[1778199699055,30.14,80070.55,0.0,-0.93111,7e-05,8.46272]
[1778199699356,30.14,80070.55,0.0,-0.93111,7e-05,8.46272]
[1778199699386,30.14,80070.55,0.0,-0.93111,7e-05,8.46272]
[1778199704555,30.14,80069.8,0.0,-0.93115,7e-05,8.45891]
[1778199710141,30.14,80072.22,0.0,-0.93097,7e-05,8.47636]
[1778199710242,30.14,80074.78,0.0,-0.93079,7e-05,8.4936]
[1778199712136,30.14,80079.13,0.0,-0.93048,7e-05,8.52293]
[1778199714383,30.14,80080.15,0.0,-0.93041,7e-05,8.52987]
[1778199718178,30.14,80077.37,0.0,-0.9306,7e-05,8.51198]
[1778199718976,30.14,80077.37,0.0,-0.9306,7e-05,8.51198]
[1778199719014,30.14,80077.37,0.0,-0.9306,7e-05,8.51198]
[1778199723062,30.14,80078.43,0.0,-0.93052,7e-05,8.51963]
[1778199733284,30.15,80079.06,0.0,-0.93045,7e-05,8.52575]
[1778199735234,30.15,80079.06,0.0,-0.93045,7e-05,8.52575]
[1778199735298,30.15,80082.15,0.0,-0.93024,7e-05,8.54656]
[1778199739470,30.15,80084.37,0.0,-0.93008,7e-05,8.5616]
[1778199741378,30.15,80085.28,0.0,-0.93002,7e-05,8.56777]
[1778199741922,30.15,80085.41,0.0,-0.93001,7e-05,8.56868]
[1778199742440,30.15,80085.41,0.0,-0.93001,7e-05,8.56868]
[1778199743354,30.15,80092.24,0.0,-0.92953,7e-05,8.61441]
[1778199746396,30.15,80093.62,0.0,-0.92943,7e-05,8.62364]
[1778199746528,30.15,80093.62,0.0,-0.92943,7e-05,8.62364]
[1778199746559,30.15,80097.06,0.0,-0.92919,7e-05,8.64661]
[1778199746944,30.15,80097.06,0.0,-0.92919,7e-05,8.64661]
[1778199747902,30.15,80097.41,0.0,-0.92917,7e-05,8.64896]
[1778199751410,30.15,80100.22,0.0,-0.929,7e-05,8.66334]
[1778199751920,30.15,80100.22,0.0,-0.929,7e-05,8.66334]
[1778199752417,30.15,80100.8,0.0,-0.92896,7e-05,8.66714]
[1778199755369,30.15,80100.73,0.0,-0.92897,7e-05,8.66647]
[1778199755371,30.15,80100.73,0.0,-0.92897,7e-05,8.66647]
[1778199761483,30.15,80101.22,0.0,-0.92894,7e-05,8.66895]
[1778199761965,30.15,80101.22,0.0,-0.92894,7e-05,8.66895]
[1778199766518,30.15,80105.18,0.0,-0.92867,7e-05,8.69509]
[1778199767525,30.15,80108.07,0.0,-0.92846,7e-05,8.71443]
[1778199768682,30.15,80108.07,0.0,-0.92846,7e-05,8.71443]
[1778199769539,30.14,80102.31,0.0,-0.92888,7e-05,8.67536]
[1778199770235,30.14,80102.31,0.0,-0.92888,7e-05,8.67536]
[1778199770546,30.14,80099.72,0.0,-0.92906,7e-05,8.65785]
[1778199772560,30.15,80096.34,0.0,-0.92929,7e-05,8.6363]
[1778199777595,30.15,80098.56,0.0,-0.92912,7e-05,8.65223]
[1778199780252,30.15,80098.87,0.0,-0.9291,7e-05,8.65421]
[1778199781623,30.15,80105.5,0.0,-0.92863,7e-05,8.69869]
[1778199782142,30.15,80105.5,0.0,-0.92863,7e-05,8.69869]
[1778199782630,30.15,80110.94,0.0,-0.92825,7e-05,8.73525]
[1778199783768,30.15,80110.94,0.0,-0.92825,7e-05,8.73525]
[1778199787209,30.15,80111.6,0.0,-0.92821,7e-05,8.739]
[1778199792700,30.14,80113.86,0.0,-0.92806,7e-05,8.75323]
[1778199794714,30.14,80108.19,0.0,-0.92846,7e-05,8.71461]
[1778199799749,30.15,80107.56,0.0,-0.92849,7e-05,8.71231]
[1778199804784,30.15,80109.85,0.0,-0.9283,7e-05,8.73028]
[1778199809819,30.15,80110.74,0.0,-0.92824,7e-05,8.7361]
[1778199814854,30.15,80110.75,0.0,-0.92826,7e-05,8.73246]
[1778199819889,30.15,80111.82,0.0,-0.92819,7e-05,8.73886]
[1778199822910,30.15,80108.65,0.0,-0.92842,7e-05,8.717]
[1778199827945,30.15,80108.76,0.0,-0.92839,7e-05,8.72019]
[1778199832980,30.16,80110.77,0.0,-0.92822,7e-05,8.73611]
[1778199839022,30.16,80111.39,0.0,-0.92819,7e-05,8.73927]
[1778199844057,30.15,80111.34,0.0,-0.9282,7e-05,8.7381]
[1778199849749,30.15,80112.38,0.0,-0.92813,7e-05,8.74441]
[1778199849771,30.15,80118.24,0.0,-0.92772,7e-05,8.7836]
[1778199851106,30.15,80120.99,0.0,-0.92753,7e-05,8.80196]
[1778199856141,30.15,80121.38,0.0,-0.92751,7e-05,8.80326]
[1778199856986,30.15,80121.38,0.0,-0.92751,7e-05,8.80326]
[1778199857010,30.15,80121.38,0.0,-0.92751,7e-05,8.80326]
[1778199859614,30.15,80121.59,0.0,-0.9275,7e-05,8.80413]
[1778199859813,30.15,80121.59,0.0,-0.9275,7e-05,8.80413]
[1778199862592,30.15,80120.16,0.0,-0.92762,7e-05,8.79359]
[1778199868225,30.14,80119.28,0.0,-0.9277,7e-05,8.7856]
[1778199873260,30.14,80118.75,0.0,-0.92778,7e-05,8.77643]
[1778199878295,30.14,80117.66,0.0,-0.92788,7e-05,8.76777]
[1778199883330,30.14,80116.91,0.0,-0.92794,7e-05,8.76147]
[1778199888369,30.14,80118.02,0.0,-0.92788,7e-05,8.76784]
[1778199893400,30.13,80117.72,0.0,-0.92791,7e-05,8.76474]
[1778199899442,30.13,80118.03,0.0,-0.9279,7e-05,8.76553]
[1778199904477,30.13,80118.46,0.0,-0.92788,7e-05,8.76735]
[1778199905998,30.13,80118.38,0.0,-0.92789,7e-05,8.76659]
[1778199906491,30.13,80120.74,0.0,-0.92772,7e-05,8.78234]
[1778199909516,30.13,80097.36,0.0,-0.92939,7e-05,8.62401]
[1778199910522,30.13,80076.11,0.0,-0.93087,7e-05,8.48235]
[1778199911530,30.13,80073.9,0.0,-0.93102,7e-05,8.46816]
[1778199912281,30.13,80073.9,0.0,-0.93102,7e-05,8.46816]
[1778199912537,30.13,80074.3,0.0,-0.93098,7e-05,8.47153]
[1778199916565,30.14,80077.07,0.0,-0.93073,7e-05,8.49538]
[1778199917376,30.14,80077.07,0.0,-0.93073,7e-05,8.49538]
[1778199918191,30.14,80076.52,0.0,-0.93076,7e-05,8.49306]
[1778199920113,30.14,80077.75,0.0,-0.93066,7e-05,8.50263]
[1778199920593,30.15,80074.57,0.0,-0.93087,7e-05,8.48216]
[1778199921600,30.15,80071.94,0.0,-0.93104,7e-05,8.46537]
[1778199926636,30.15,80071.81,0.0,-0.93104,7e-05,8.46601]
[1778199932677,30.15,80072.65,0.0,-0.931,7e-05,8.46873]
[1778199934420,30.15,80072.79,0.0,-0.93098,7e-05,8.46984]
[1778199935369,30.15,80072.86,0.0,-0.93098,7e-05,8.47048]
[1778199943754,30.15,80067.44,0.0,-0.93133,7e-05,8.4362]
[1778199944761,30.15,80064.46,0.0,-0.93154,7e-05,8.41671]
[1778199946120,30.15,80063.19,0.0,-0.93162,7e-05,8.40859]
[1778199946597,30.15,80063.19,0.0,-0.93162,7e-05,8.40859]
[1778199946624,30.15,80063.19,0.0,-0.93162,7e-05,8.40859]
[1778199946775,30.16,80065.54,0.0,-0.93146,7e-05,8.42442]
[1778199949796,30.16,80068.23,0.0,-0.93126,7e-05,8.44299]
[1778199950071,30.16,80068.23,0.0,-0.93126,7e-05,8.44299]
[1778199952280,30.16,80070.53,0.0,-0.9311,7e-05,8.45868]
[1778199952817,30.16,80073.29,0.0,-0.93091,7e-05,8.4772]
[1778199954341,30.16,80073.59,0.0,-0.93088,7e-05,8.47937]
[1778199954831,30.16,80074.15,0.0,-0.93084,7e-05,8.48326]
[1778199957123,30.16,80074.25,0.0,-0.93083,7e-05,8.48427]
[1778199962887,30.16,80075.67,0.0,-0.93073,7e-05,8.49467]
[1778199967912,30.16,80075.23,0.0,-0.93075,7e-05,8.4922]
[1778199969936,30.16,80079.64,0.0,-0.93044,7e-05,8.52213]
[1778199971906,30.16,80079.8,0.0,-0.93043,7e-05,8.5233]
[1778199972843,30.16,80081.21,0.0,-0.93033,7e-05,8.53279]
[1778199972957,30.16,80092.68,0.0,-0.92953,7e-05,8.60949]
[1778199973124,30.16,80092.68,0.0,-0.92953,7e-05,8.60949]
[1778199973335,30.16,80092.68,0.0,-0.92953,7e-05,8.60949]
[1778199973967,30.16,80092.68,0.0,-0.92953,7e-05,8.60949]
[1778199973964,30.16,80095.08,0.0,-0.92936,7e-05,8.62554]
[1778199974922,30.16,80095.08,0.0,-0.92936,7e-05,8.62554]
[1778199975607,30.16,80094.69,0.0,-0.92939,7e-05,8.62287]
[1778199975639,30.16,80094.69,0.0,-0.92939,7e-05,8.62287]
[1778199976265,30.16,80093.34,0.0,-0.92948,7e-05,8.61378]
[1778199978678,30.16,80093.27,0.0,-0.92949,7e-05,8.61328]
[1778199978709,30.16,80093.27,0.0,-0.92949,7e-05,8.61328]
[1778199979910,30.16,80093.32,0.0,-0.92948,7e-05,8.61356]
[1778199980033,30.16,80093.32,0.0,-0.92948,7e-05,8.61353]
[1778199980227,30.16,80093.32,0.0,-0.92948,7e-05,8.61353]
[1778199980683,30.16,80093.32,0.0,-0.92948,7e-05,8.61353]
[1778199981852,30.16,80093.1,0.0,-0.9295,7e-05,8.61203]
[1778199982187,30.16,80094.43,0.0,-0.92941,7e-05,8.62089]
[1778199982769,30.16,80094.43,0.0,-0.92941,7e-05,8.62089]
[1778199987055,30.16,80092.18,0.0,-0.92957,7e-05,8.60567]
[1778199992090,30.16,80091.9,0.0,-0.92962,7e-05,8.59957]
[1778199997125,30.16,80093.27,0.0,-0.92952,7e-05,8.60869]
[1778200002160,30.16,80093.35,0.0,-0.92952,7e-05,8.60917]
[1778200007195,30.16,80093.53,0.0,-0.9295,7e-05,8.61031]
[1778200011223,30.16,80095.89,0.0,-0.92934,7e-05,8.62607]
[1778200016258,30.16,80095.76,0.0,-0.92935,7e-05,8.62506]
[1778200021295,30.16,80090.51,0.0,-0.92972,7e-05,8.58978]
[1778200022300,30.16,80083.17,0.0,-0.93024,7e-05,8.54025]
[1778200023307,30.16,80080.41,0.0,-0.93043,7e-05,8.52204]
[1778200024319,30.16,80040.24,0.0,-0.93318,7e-05,8.25681]
[1778200025324,30.16,80031.79,0.0,-0.93375,7e-05,8.2012]
[1778200026331,30.16,80031.41,0.0,-0.93377,7e-05,8.19935]
[1778200029134,30.16,80032.43,0.0,-0.93369,7e-05,8.20672]
[1778200029352,30.16,80031.88,0.0,-0.93373,7e-05,8.20322]
[1778200034387,30.17,80031.03,0.0,-0.93375,7e-05,8.20092]
[1778200039422,30.17,80031.77,0.0,-0.93367,7e-05,8.20902]
[1778200044457,30.18,80033.1,0.0,-0.93354,7e-05,8.22093]
[1778200046480,30.18,80001.06,0.0,-0.93565,7e-05,8.0146]
[1778200047480,30.18,79982.4,0.0,-0.93685,6e-05,7.89655]
[1778200048991,30.18,79982.4,0.0,-0.93685,6e-05,7.89655]
[1778200049054,30.19,79982.49,0.0,-0.93682,6e-05,7.8994]
[1778200049335,30.19,79982.49,0.0,-0.93682,6e-05,7.8994]
[1778200049494,30.19,79984.44,0.0,-0.93669,6e-05,7.91184]
[1778200054529,30.19,79985.18,0.0,-0.93662,6e-05,7.91764]
[1778200055190,30.19,79985.18,0.0,-0.93662,6e-05,7.91764]
[1778200055288,30.19,79985.18,0.0,-0.93662,6e-05,7.91764]
[1778200055536,30.2,79984.82,0.0,-0.93664,6e-05,7.91644]
[1778200056176,30.2,79984.82,0.0,-0.93664,6e-05,7.91644]
[1778200056884,30.2,79984.82,0.0,-0.93664,6e-05,7.91644]
[1778200060571,30.2,79981.81,0.0,-0.93678,6e-05,7.90167]
[1778200061314,30.2,79981.81,0.0,-0.93678,6e-05,7.90167]
[1778200067621,30.22,79982.42,0.0,-0.93666,6e-05,7.91346]
[1778200072656,30.22,79982.5,0.0,-0.9366,6e-05,7.91956]
[1778200076684,30.23,79980.28,0.0,-0.9367,6e-05,7.9098]
[1778200077691,30.23,79978.03,0.0,-0.93684,6e-05,7.89602]
[1778200078604,30.23,79978.03,0.0,-0.93684,6e-05,7.89602]
[1778200078725,30.23,79978.03,0.0,-0.93684,6e-05,7.89602]
[1778200078822,30.23,79981.34,0.0,-0.93662,6e-05,7.91767]
[1778200082726,30.24,79984.24,0.0,-0.93641,6e-05,7.93835]
[1778200084056,30.24,79984.24,0.0,-0.93641,6e-05,7.93835]
[1778200092434,30.24,79986.67,0.0,-0.93621,6e-05,7.95834]
[1778200092797,30.24,79988.91,0.0,-0.93606,6e-05,7.97315]
[1778200094811,30.25,79991.98,0.0,-0.93585,7e-05,7.99374]
[1778200099846,30.25,79992.13,0.0,-0.93582,7e-05,7.99676]
[1778200104881,30.25,79992.09,0.0,-0.93579,7e-05,7.99882]
[1778200109916,30.26,79990.24,0.0,-0.9359,7e-05,7.98878]
[1778200114951,30.26,79991.54,0.0,-0.93582,7e-05,7.99488]
[1778200115958,30.26,79994.75,0.0,-0.93561,7e-05,8.01582]
[1778200116965,30.26,79998.82,0.0,-0.93534,7e-05,8.04229]
[1778200118200,30.26,79999.2,0.0,-0.93531,7e-05,8.04501]
[1778200118979,30.26,79999.82,0.0,-0.93527,7e-05,8.04927]
[1778200124016,30.26,80001.64,0.0,-0.93514,7e-05,8.06224]
[1778200129051,30.26,80002.85,0.0,-0.93504,7e-05,8.07113]
[1778200134087,30.27,80002.0,0.0,-0.93509,7e-05,8.06662]
[1778200136100,30.27,79997.34,0.0,-0.93539,7e-05,8.03702]
[1778200137107,30.27,79994.25,0.0,-0.93559,7e-05,8.01741]
[1778200138116,30.27,79996.52,0.0,-0.93544,7e-05,8.03225]
[1778200141135,30.27,79999.46,0.0,-0.93524,7e-05,8.05188]
[1778200142142,30.27,80001.89,0.0,-0.93508,7e-05,8.06774]
[1778200147177,30.27,80001.01,0.0,-0.93513,7e-05,8.063]
[1778200151205,30.27,80003.36,0.0,-0.93496,7e-05,8.07885]
[1778200157247,30.27,80002.22,0.0,-0.93503,7e-05,8.07243]
[1778200162282,30.27,80002.96,0.0,-0.93497,7e-05,8.07796]
[1778200167318,30.28,80001.33,0.0,-0.93507,7e-05,8.06813]
[1778200172352,30.28,80001.17,0.0,-0.93511,7e-05,8.06364]
[1778200177387,30.28,80002.63,0.0,-0.93501,7e-05,8.0736]
[1778200182422,30.28,80003.27,0.0,-0.93496,7e-05,8.07828]
[1778200187457,30.28,80003.32,0.0,-0.93495,7e-05,8.07911]
[1778200191495,30.28,80004.38,0.0,-0.93488,7e-05,8.08625]
[1778200191613,30.28,80006.78,0.0,-0.93472,7e-05,8.10182]
[1778200192493,30.28,80012.01,0.0,-0.93437,7e-05,8.13568]
[1778200194043,30.28,80012.01,0.0,-0.93437,7e-05,8.13568]
[1778200200549,30.28,80015.91,0.0,-0.93411,7e-05,8.16088]
[1778200203101,30.28,80016.22,0.0,-0.93409,7e-05,8.16286]
[1778200208553,30.28,80017.33,0.0,-0.93402,7e-05,8.16987]
[1778200208828,30.28,80017.33,0.0,-0.93402,7e-05,8.16987]
[1778200209487,30.28,80016.99,0.0,-0.93404,7e-05,8.16765]
[1778200213162,30.28,80016.97,0.0,-0.93404,7e-05,8.16749]
[1778200213191,30.28,80016.97,0.0,-0.93404,7e-05,8.16749]
[1778200219682,30.28,80017.44,0.0,-0.93401,7e-05,8.17058]
[1778200221394,30.28,80017.48,0.0,-0.93401,7e-05,8.17085]
[1778200221485,30.28,80017.48,0.0,-0.93401,7e-05,8.17085]
[1778200229755,30.28,80020.36,0.0,-0.93382,7e-05,8.1896]
[1778200238818,30.28,80020.18,0.0,-0.93386,7e-05,8.18451]
[1778200243853,30.28,80019.67,0.0,-0.93389,7e-05,8.18136]
[1778200250902,30.28,80015.53,0.0,-0.93416,7e-05,8.15478]
[1778200254648,30.28,80015.94,0.0,-0.93413,7e-05,8.15766]
[1778200254783,30.28,80015.94,0.0,-0.93413,7e-05,8.15766]
[1778200254930,30.28,80021.32,0.0,-0.93377,7e-05,8.19266]
[1778200255881,30.28,80021.32,0.0,-0.93377,7e-05,8.19266]
[1778200255915,30.28,80021.32,0.0,-0.93377,7e-05,8.19266]
[1778200256944,30.28,80024.04,0.0,-0.93359,7e-05,8.21047]
[1778200260972,30.28,80016.77,0.0,-0.93407,7e-05,8.1634]
[1778200261979,30.28,80011.96,0.0,-0.93439,7e-05,8.13231]
[1778200263994,30.28,80010.96,0.0,-0.93446,7e-05,8.12609]
[1778200269032,30.28,80010.57,0.0,-0.93447,7e-05,8.1243]
[1778200274067,30.28,80010.28,0.0,-0.93449,7e-05,8.12321]
[1778200279103,30.29,80011.64,0.0,-0.93439,7e-05,8.13257]
[1778200284138,30.29,80011.24,0.0,-0.93441,7e-05,8.1305]
[1778200289173,30.29,80011.04,0.0,-0.93442,7e-05,8.12968]
[1778200290180,30.29,80006.18,0.0,-0.93474,7e-05,8.09839]
[1778200291187,30.29,80002.29,0.0,-0.93502,7e-05,8.06943]
[1778200292194,30.29,80005.39,0.0,-0.93482,7e-05,8.0896]
[1778200297229,30.29,80005.98,0.0,-0.93477,7e-05,8.09417]
[1778200302264,30.29,80005.74,0.0,-0.93478,7e-05,8.09333]
[1778200307299,30.29,80005.17,0.0,-0.93481,7e-05,8.09029]
[1778200312334,30.29,80004.93,0.0,-0.93482,7e-05,8.08934]
[1778200317369,30.29,80005.83,0.0,-0.93476,7e-05,8.09565]
[1778200322404,30.29,80005.68,0.0,-0.93476,7e-05,8.09509]
[1778200328446,30.29,80007.15,0.0,-0.93466,7e-05,8.10498]
[1778200329453,30.29,80012.45,0.0,-0.93431,7e-05,8.13927]
[1778200332474,30.29,80014.9,0.0,-0.93415,7e-05,8.15509]
[1778200336502,30.29,80010.83,0.0,-0.93442,7e-05,8.12871]
[1778200337509,30.29,80006.89,0.0,-0.93468,7e-05,8.10329]
[1778200338516,30.29,80002.34,0.0,-0.93498,7e-05,8.07403]
[1778200343551,30.3,80000.76,0.0,-0.93507,7e-05,8.06456]
[1778200348586,30.3,80007.45,0.0,-0.93462,7e-05,8.10857]
[1778200350601,30.3,80009.72,0.0,-0.93447,7e-05,8.12348]
[1778200355636,30.3,80010.25,0.0,-0.93446,7e-05,8.12337]
[1778200361678,30.3,80009.44,0.0,-0.93451,7e-05,8.11868]
[1778200366713,30.3,80009.98,0.0,-0.93447,7e-05,8.12259]
[1778200374769,30.3,80010.18,0.0,-0.93445,7e-05,8.12449]
[1778200384136,30.3,80010.18,0.0,-0.93445,7e-05,8.12449]
[1778200384520,30.3,80010.58,0.0,-0.93441,7e-05,8.12768]
[1778200384839,30.3,80015.68,0.0,-0.93408,7e-05,8.16073]
[1778200387860,30.3,80018.02,0.0,-0.9339,7e-05,8.17754]
[1778200390882,30.31,80020.8,0.0,-0.9337,7e-05,8.19719]
[1778200396924,30.31,80022.35,0.0,-0.93359,7e-05,8.20763]
[1778200401959,30.31,80022.8,0.0,-0.93356,7e-05,8.21046]
[1778200403974,30.31,80029.44,0.0,-0.93312,7e-05,8.25364]
[1778200409008,30.31,80029.06,0.0,-0.93315,7e-05,8.25081]
[1778200420087,30.31,80029.01,0.0,-0.93319,7e-05,8.246]
[1778200425120,30.31,80028.01,0.0,-0.93325,7e-05,8.23942]
[1778200429148,30.31,80025.73,0.0,-0.93341,7e-05,8.22464]
[1778200430155,30.31,80022.56,0.0,-0.93362,7e-05,8.20406]
[1778200431162,30.31,80018.56,0.0,-0.93388,7e-05,8.17815]
[1778200434185,30.31,80021.48,0.0,-0.93369,7e-05,8.19739]
[1778200439220,30.31,80021.76,0.0,-0.93366,7e-05,8.19963]
[1778200444255,30.31,80022.13,0.0,-0.93363,7e-05,8.20257]
[1778200454325,30.31,80021.63,0.0,-0.93366,7e-05,8.20033]
[1778200457346,30.31,80018.92,0.0,-0.93383,7e-05,8.18302]
[1778200462381,30.31,80019.11,0.0,-0.93381,7e-05,8.18485]
[1778200467416,30.31,80020.43,0.0,-0.93372,7e-05,8.19397]
[1778200473458,30.31,80022.03,0.0,-0.93364,7e-05,8.20081]
[1778200477486,30.31,80024.28,0.0,-0.93348,7e-05,8.21574]
[1778200480042,30.31,80023.48,0.0,-0.93354,7e-05,8.21066]
[1778200482291,30.31,80024.35,0.0,-0.93348,7e-05,8.21638]
[1778200482529,30.31,80024.35,0.0,-0.93348,7e-05,8.2165]
[1778200488563,30.31,80025.73,0.0,-0.93338,7e-05,8.2258]
[1778200495614,30.32,79989.16,0.0,-0.93579,7e-05,7.99077]
[1778200497609,30.32,79989.2,0.0,-0.93578,7e-05,7.99144]
[1778200497629,30.32,79989.56,0.0,-0.93575,7e-05,7.99417]
[1778200501033,30.32,79988.75,0.0,-0.9358,7e-05,7.98983]
[1778200502241,30.32,79988.88,0.0,-0.93578,7e-05,7.99108]
[1778200502256,30.32,79991.17,0.0,-0.93563,7e-05,8.00616]
[1778200502708,30.32,79991.17,0.0,-0.93563,7e-05,8.00616]
[1778200508706,30.32,79991.51,0.0,-0.93558,7e-05,8.01097]
[1778200513741,30.33,79994.06,0.0,-0.9354,7e-05,8.0291]
[1778200515797,30.33,79995.45,0.0,-0.9353,7e-05,8.03834]
[1778200516607,30.33,79995.55,0.0,-0.93529,7e-05,8.03929]
[1778200517877,30.33,79995.55,0.0,-0.93529,7e-05,8.0396]
[1778200517978,30.33,79995.6,0.0,-0.93528,7e-05,8.04023]
[1778200524398,30.33,79995.95,0.0,-0.93524,7e-05,8.04399]
[1778200529853,30.33,79995.69,0.0,-0.93524,7e-05,8.0444]
[1778200534993,30.34,79995.75,0.0,-0.93525,7e-05,8.04192]
[1778200540930,30.34,79995.48,0.0,-0.93525,7e-05,8.04225]
[1778200546565,30.34,79995.64,0.0,-0.93523,7e-05,8.04445]
[1778200546595,30.34,79995.61,0.0,-0.93522,7e-05,8.04455]
[1778200547105,30.34,79995.61,0.0,-0.93522,7e-05,8.04455]
[1778200547979,30.34,79997.87,0.0,-0.93507,7e-05,8.05963]
[1778200548729,30.34,79997.87,0.0,-0.93507,7e-05,8.05963]
[1778200550352,30.34,79998.71,0.0,-0.93501,7e-05,8.0653]
[1778200550596,30.34,79998.23,0.0,-0.93504,7e-05,8.06272]
[1778200550611,30.34,79998.23,0.0,-0.93504,7e-05,8.06272]
[1778200551818,30.34,79998.3,0.0,-0.93503,7e-05,8.06317]
[1778200556874,30.35,79998.48,0.0,-0.93501,7e-05,8.06554]
[1778200562088,30.35,79996.81,0.0,-0.9351,7e-05,8.05619]
[1778200567123,30.35,79996.92,0.0,-0.93509,7e-05,8.05809]
[1778200577193,30.35,79995.64,0.0,-0.93514,7e-05,8.05237]
[1778200582228,30.36,79994.6,0.0,-0.9352,7e-05,8.04707]
[1778200590284,30.36,79994.68,0.0,-0.93517,7e-05,8.04975]
[1778200595320,30.36,79994.4,0.0,-0.9352,7e-05,8.04527]
[1778200596327,30.36,79989.87,0.0,-0.9355,7e-05,8.01652]
[1778200600060,30.36,79989.46,0.0,-0.93551,7e-05,8.01482]
[1778200600355,30.37,79989.02,0.0,-0.93554,7e-05,8.01233]
[1778200605390,30.37,79989.93,0.0,-0.93546,7e-05,8.01976]
[1778200610427,30.37,79989.39,0.0,-0.93548,7e-05,8.01783]
[1778200614454,30.37,79986.81,0.0,-0.93563,7e-05,8.00288]
[1778200623519,30.38,79987.37,0.0,-0.93557,7e-05,8.00949]
[1778200628554,30.38,79987.15,0.0,-0.93556,7e-05,8.00981]
[1778200636610,30.38,79986.01,0.0,-0.93561,7e-05,8.00533]
[1778200637617,30.39,79982.18,0.0,-0.93585,6e-05,7.98123]
[1778200639102,30.39,79981.29,0.0,-0.93591,6e-05,7.97596]
[1778200639132,30.39,79981.29,0.0,-0.93591,6e-05,7.97596]
[1778200641645,30.39,79984.63,0.0,-0.93568,7e-05,7.99849]
[1778200642016,30.39,79984.63,0.0,-0.93568,7e-05,7.99849]
[1778200643260,30.39,79984.21,0.0,-0.9357,7e-05,7.99619]
[1778200643659,30.39,79981.8,0.0,-0.93585,6e-05,7.98118]
[1778200645685,30.39,79982.9,0.0,-0.93578,6e-05,7.98861]
[1778200646727,30.39,79982.99,0.0,-0.93577,6e-05,7.98957]
[1778200652722,30.4,79982.62,0.0,-0.93579,6e-05,7.98594]
[1778200657757,30.4,79982.1,0.0,-0.93581,6e-05,7.98459]
[1778200663800,30.4,79979.57,0.0,-0.93595,6e-05,7.97087]
[1778200664807,30.4,79977.01,0.0,-0.93611,6e-05,7.95498]
[1778200665821,30.4,79977.01,0.0,-0.93611,6e-05,7.95498]
[1778200665907,30.4,79970.63,0.0,-0.93651,6e-05,7.91486]
[1778200667828,30.41,79968.4,0.0,-0.93665,6e-05,7.90172]
[1778200672865,30.41,79967.15,0.0,-0.9367,6e-05,7.8964]
[1778200675886,30.41,79957.31,0.0,-0.93731,6e-05,7.83577]
[1778200676882,30.41,79957.31,0.0,-0.93731,6e-05,7.83577]
[1778200676893,30.41,79956.81,0.0,-0.93734,6e-05,7.83323]
[1778200677822,30.41,79956.81,0.0,-0.93734,6e-05,7.83323]
[1778200677900,30.41,79954.03,0.0,-0.93751,6e-05,7.81632]
[1778200678926,30.41,79954.03,0.0,-0.93751,6e-05,7.81632]
[1778200679200,30.41,79954.03,0.0,-0.93751,6e-05,7.81632]
[1778200681045,30.42,79955.1,0.0,-0.93744,6e-05,7.8237]
[1778200681291,30.42,79955.1,0.0,-0.93744,6e-05,7.8237]
[1778200685956,30.42,79950.65,0.0,-0.93768,6e-05,7.79997]
[1778200686963,30.42,79948.08,0.0,-0.93783,6e-05,7.78445]
[1778200690837,30.43,79947.63,0.0,-0.93784,6e-05,7.7836]
[1778200690991,30.43,79947.1,0.0,-0.93787,6e-05,7.78092]
[1778200696037,30.43,79931.01,0.0,-0.93885,6e-05,7.68347]
[1778200697033,30.43,79927.94,0.0,-0.93903,6e-05,7.66513]
[1778200697864,30.43,79927.94,0.0,-0.93903,6e-05,7.66513]
[1778200698712,30.43,79927.94,0.0,-0.93903,6e-05,7.66513]
[1778200699103,30.44,79929.93,0.0,-0.93889,6e-05,7.67913]
[1778200701061,30.44,79934.61,0.0,-0.93858,6e-05,7.70988]
[1778200702648,30.44,79934.61,0.0,-0.93858,6e-05,7.70988]
[1778200702669,30.44,79938.47,0.0,-0.93832,6e-05,7.73546]
[1778200703814,30.44,79938.63,0.0,-0.93831,6e-05,7.73646]
[1778200708305,30.45,79938.64,0.0,-0.93828,6e-05,7.73934]
[1778200710052,30.45,79939.62,0.0,-0.93821,6e-05,7.74689]
[1778200715159,30.46,79937.54,0.0,-0.93832,6e-05,7.73418]
[1778200716144,30.46,79937.54,0.0,-0.93832,6e-05,7.73418]
[1778200718219,30.46,79937.44,0.0,-0.93831,6e-05,7.73501]
[1778200719086,30.46,79937.57,0.0,-0.9383,6e-05,7.73655]
[1778200720831,30.46,79937.55,0.0,-0.93829,6e-05,7.73789]
[1778200720968,30.46,79937.55,0.0,-0.93829,6e-05,7.73789]
[1778200721201,30.46,79940.03,0.0,-0.93812,6e-05,7.75414]
[1778200722988,30.46,79939.36,0.0,-0.93816,6e-05,7.75065]
[1778200723052,30.46,79939.36,0.0,-0.93816,6e-05,7.75065]
[1778200727243,30.47,79931.54,0.0,-0.93861,6e-05,7.70546]
[1778200728250,30.47,79928.81,0.0,-0.93877,6e-05,7.68926]
[1778200733285,30.48,79931.62,0.0,-0.93855,6e-05,7.71092]
[1778200734292,30.48,79928.83,0.0,-0.93872,6e-05,7.69433]
[1778200739327,30.49,79927.95,0.0,-0.93873,6e-05,7.69298]
[1778200744014,30.49,79926.44,0.0,-0.9388,6e-05,7.68684]
[1778200744252,30.49,79926.44,0.0,-0.9388,6e-05,7.68684]
[1778200745178,30.49,79927.94,0.0,-0.93869,6e-05,7.69701]
[1778200745369,30.49,79934.33,0.0,-0.93828,6e-05,7.73769]
[1778200747391,30.5,79935.19,0.0,-0.93822,6e-05,7.74381]
[1778200748708,30.5,79935.17,0.0,-0.93822,6e-05,7.74443]
[1778200749569,30.5,79934.58,0.0,-0.93824,6e-05,7.74222]
[1778200756475,30.51,79933.85,0.0,-0.93823,6e-05,7.74292]
[1778200758489,30.51,79927.55,0.0,-0.93861,6e-05,7.70512]
[1778200759496,30.51,79920.33,0.0,-0.93905,6e-05,7.66097]
[1778200760503,30.51,79918.11,0.0,-0.93918,6e-05,7.64801]
[1778200762517,30.52,79918.61,0.0,-0.93913,6e-05,7.6529]
[1778200767552,30.52,79918.9,0.0,-0.93907,6e-05,7.65912]
[1778200772587,30.53,79919.45,0.0,-0.93901,6e-05,7.66369]
[1778200778629,30.54,79919.37,0.0,-0.93897,6e-05,7.66813]
[1778200785679,30.55,79919.44,0.0,-0.93891,6e-05,7.67415]
[1778200786850,30.55,79919.48,0.0,-0.9389,6e-05,7.67519]
[1778200787056,30.55,79919.48,0.0,-0.9389,6e-05,7.67519]
[1778200787693,30.55,79921.69,0.0,-0.93875,6e-05,7.6897]
[1778200788710,30.55,79921.69,0.0,-0.93875,6e-05,7.6897]
[1778200789240,30.55,79922.65,0.0,-0.93868,6e-05,7.69642]
[1778200791439,30.55,79923.41,0.0,-0.93862,6e-05,7.70261]
[1778200791470,30.55,79923.41,0.0,-0.93862,6e-05,7.70261]
[1778200799777,30.57,79921.79,0.0,-0.93865,6e-05,7.69899]
[1778200804812,30.57,79921.45,0.0,-0.93864,6e-05,7.70036]
[1778200809847,30.58,79920.39,0.0,-0.93867,6e-05,7.69723]
[1778200814882,30.58,79921.03,0.0,-0.9386,6e-05,7.70458]
[1778200817312,30.58,79921.56,0.0,-0.93856,6e-05,7.70855]
[1778200817903,30.59,79925.21,0.0,-0.93832,6e-05,7.73258]
[1778200818917,30.59,79925.21,0.0,-0.93832,6e-05,7.73258]
[1778200819955,30.59,79925.66,0.0,-0.93828,6e-05,7.736]
[1778200820906,30.59,79925.75,0.0,-0.93827,6e-05,7.73718]
[1778200822938,30.59,79922.75,0.0,-0.93844,6e-05,7.72035]
[1778200827973,30.6,79922.98,0.0,-0.93839,6e-05,7.72495]
[1778200833008,30.6,79922.53,0.0,-0.93842,6e-05,7.7213]
[1778200838043,30.61,79922.85,0.0,-0.93836,6e-05,7.7264]
[1778200845092,30.61,79922.93,0.0,-0.93832,6e-05,7.73115]
[1778200848242,30.61,79923.02,0.0,-0.9383,6e-05,7.7323]
[1778200848488,30.61,79923.02,0.0,-0.9383,6e-05,7.7323]
[1778200849435,30.62,79922.91,0.0,-0.9383,6e-05,7.7328]
[1778200849824,30.62,79922.91,0.0,-0.9383,6e-05,7.7328]
[1778200851372,30.62,79924.19,0.0,-0.93821,6e-05,7.74196]
[1778200851776,30.62,79924.19,0.0,-0.93821,6e-05,7.74196]
[1778200852846,30.62,79925.85,0.0,-0.93809,6e-05,7.75343]
[1778200853052,30.62,79925.28,0.0,-0.93813,6e-05,7.74988]
[1778200854361,30.62,79925.28,0.0,-0.93812,6e-05,7.75044]
[1778200855227,30.62,79925.28,0.0,-0.93812,6e-05,7.75101]
[1778200861492,30.63,79924.97,0.0,-0.93811,6e-05,7.75188]
[1778200863226,30.63,79925.97,0.0,-0.93803,6e-05,7.75978]
[1778200863511,30.63,79925.97,0.0,-0.93803,6e-05,7.75978]
[1778200864524,30.63,79926.51,0.0,-0.93799,6e-05,7.7637]
[1778200865909,30.63,79927.23,0.0,-0.93793,6e-05,7.76927]
[1778200866303,30.63,79927.23,0.0,-0.93793,6e-05,7.76927]
[1778200869260,30.63,79923.85,0.0,-0.93812,6e-05,7.75036]
[1778200874295,30.64,79924.16,0.0,-0.93807,6e-05,7.7551]
[1778200880373,30.64,79924.67,0.0,-0.93802,6e-05,7.76051]
[1778200880473,30.65,79928.36,0.0,-0.93777,6e-05,7.78463]
[1778200881359,30.65,79928.36,0.0,-0.93777,6e-05,7.78463]
[1778200881460,30.65,79931.46,0.0,-0.93757,6e-05,7.8045]
[1778200883093,30.65,79931.34,0.0,-0.93758,6e-05,7.80425]
[1778200883342,30.65,79931.34,0.0,-0.93758,6e-05,7.80425]
[1778200884311,30.65,79930.84,0.0,-0.9376,6e-05,7.80162]
[1778200884342,30.65,79930.84,0.0,-0.9376,6e-05,7.80162]
[1778200887925,30.65,79932.6,0.0,-0.93748,6e-05,7.81362]
[1778200893428,30.66,79932.95,0.0,-0.93745,6e-05,7.81588]
[1778200895839,30.66,79932.95,0.0,-0.93745,6e-05,7.81588]
[1778200897984,30.66,79932.87,0.0,-0.93743,6e-05,7.81695]
[1778200901053,30.66,79931.74,0.0,-0.93748,6e-05,7.81201]
[1778200905099,30.66,79931.63,0.0,-0.93747,6e-05,7.81299]
[1778200907858,30.67,79932.06,0.0,-0.93743,6e-05,7.81737]
[1778200908472,30.67,79932.84,0.0,-0.93737,6e-05,7.82282]
[1778200908493,30.67,79932.84,0.0,-0.93737,6e-05,7.82282]
[1778200909547,30.67,79932.36,0.0,-0.9374,6e-05,7.82038]
[1778200911237,30.67,79932.32,0.0,-0.93739,6e-05,7.82128]
[1778200912249,30.67,79931.79,0.0,-0.93742,6e-05,7.81854]
[1778200912285,30.67,79931.79,0.0,-0.93742,6e-05,7.81854]
[1778200914654,30.67,79931.66,0.0,-0.93741,6e-05,7.81889]
[1778200914682,30.67,79931.66,0.0,-0.93741,6e-05,7.81889]
[1778200915523,30.68,79931.27,0.0,-0.93743,6e-05,7.81762]
[1778200916131,30.68,79931.93,0.0,-0.93738,6e-05,7.82174]
[1778200919474,30.68,79931.76,0.0,-0.93738,6e-05,7.82187]
[1778200919503,30.68,79931.76,0.0,-0.93738,6e-05,7.82187]
[1778200920827,30.68,79931.76,0.0,-0.93737,6e-05,7.82305]
[1778200921263,30.68,79931.76,0.0,-0.93736,6e-05,7.82424]
[1778200921767,30.68,79931.76,0.0,-0.93736,6e-05,7.82424]
[1778200922290,30.68,79931.85,0.0,-0.93735,6e-05,7.8254]
[1778200922943,30.68,79931.85,0.0,-0.93735,6e-05,7.8254]
[1778200925041,30.68,79932.11,0.0,-0.93732,6e-05,7.82823]
[1778200925072,30.68,79932.11,0.0,-0.93732,6e-05,7.82823]
[1778200925286,30.68,79932.11,0.0,-0.93732,6e-05,7.82823]
[1778200930687,30.69,79931.12,0.0,-0.93734,6e-05,7.82566]
[1778200935722,30.7,79931.21,0.0,-0.93731,6e-05,7.82929]
[1778200941765,30.7,79931.18,0.0,-0.93726,6e-05,7.83343]
[1778200946800,30.71,79931.39,0.0,-0.93722,6e-05,7.83784]
[1778200951836,30.71,79931.43,0.0,-0.93721,6e-05,7.83717]
[1778200956871,30.72,79931.42,0.0,-0.93718,6e-05,7.84022]
[1778200957634,30.72,79931.42,0.0,-0.93718,6e-05,7.84022]
[1778200958286,30.72,79932.14,0.0,-0.93713,6e-05,7.84534]
[1778200959786,30.72,79931.72,0.0,-0.93715,6e-05,7.84333]
[1778200959814,30.72,79931.72,0.0,-0.93715,6e-05,7.84333]
[1778200964927,30.73,79931.72,0.0,-0.93711,6e-05,7.84701]
[1778200970969,30.73,79931.09,0.0,-0.93711,6e-05,7.84677]
[1778200976007,30.74,79929.48,0.0,-0.93718,6e-05,7.83977]
[1778200981039,30.74,79928.59,0.0,-0.93721,6e-05,7.83734]
[1778200986074,30.75,79929.55,0.0,-0.93712,6e-05,7.84643]
[1778200991110,30.75,79930.17,0.0,-0.93705,6e-05,7.8533]
[1778200997152,30.76,79929.69,0.0,-0.93704,6e-05,7.85386]
[1778201002187,30.76,79930.04,0.0,-0.93699,6e-05,7.85901]
[1778201007222,30.77,79928.3,0.0,-0.93707,6e-05,7.85112]
[1778201012257,30.77,79928.91,0.0,-0.93703,6e-05,7.85389]
[1778201017292,30.78,79929.06,0.0,-0.93699,6e-05,7.85775]
[1778201023334,30.78,79927.73,0.0,-0.93704,6e-05,7.85295]
[1778201028369,30.79,79925.4,0.0,-0.93715,6e-05,7.84134]
[1778201033404,30.79,79926.15,0.0,-0.93708,6e-05,7.84892]
[1778201039446,30.8,79925.96,0.0,-0.93705,6e-05,7.85106]
[1778201041460,30.8,79913.57,0.0,-0.93782,6e-05,7.775]
[1778201042467,30.8,79907.61,0.0,-0.93819,6e-05,7.7387]
[1778201047502,30.81,79906.89,0.0,-0.9382,6e-05,7.73768]
[1778201050051,30.81,79906.89,0.0,-0.9382,6e-05,7.73768]
[1778201050523,30.81,79907.45,0.0,-0.93814,6e-05,7.74312]
[1778201053544,30.81,79909.89,0.0,-0.93797,6e-05,7.76011]
[1778201058579,30.82,79910.08,0.0,-0.93793,6e-05,7.76421]
[1778201062607,30.82,79912.62,0.0,-0.93775,6e-05,7.7822]
[1778201067642,30.83,79910.43,0.0,-0.93786,6e-05,7.77117]
[1778201072677,30.83,79911.0,0.0,-0.93782,6e-05,7.77331]
[1778201077712,30.83,79911.39,0.0,-0.93777,6e-05,7.77821]
[1778201080297,30.84,79910.84,0.0,-0.9378,6e-05,7.77576]
[1778201080419,30.84,79910.84,0.0,-0.9378,6e-05,7.77576]
[1778201082748,30.84,79913.47,0.0,-0.93762,6e-05,7.7935]
[1778201088670,30.84,79912.72,0.0,-0.93765,6e-05,7.79022]
[1778201088701,30.84,79912.72,0.0,-0.93765,6e-05,7.79022]
[1778201093825,30.85,79912.34,0.0,-0.93764,6e-05,7.79145]
[1778201098860,30.85,79913.82,0.0,-0.93752,6e-05,7.80285]
[1778201102888,30.85,79908.7,0.0,-0.93783,6e-05,7.77278]
[1778201103895,30.85,79901.53,0.0,-0.93827,6e-05,7.72883]
[1778201105909,30.86,79904.05,0.0,-0.9381,6e-05,7.74593]
[1778201110945,30.86,79902.64,0.0,-0.93816,6e-05,7.73971]
[1778201112959,30.86,79897.84,0.0,-0.93845,6e-05,7.71109]
[1778201114973,30.86,79893.24,0.0,-0.93872,6e-05,7.68382]
[1778201121514,30.87,79891.44,0.0,-0.93881,6e-05,7.67507]
[1778201123738,30.87,79891.26,0.0,-0.9388,6e-05,7.67629]
[1778201124110,30.87,79891.26,0.0,-0.9388,6e-05,7.67629]
[1778201132563,30.88,79889.41,0.0,-0.93889,6e-05,7.66598]
[1778201138136,30.89,79888.27,0.0,-0.93892,6e-05,7.66235]
[1778201144178,30.89,79888.37,0.0,-0.93888,6e-05,7.66629]
[1778201146192,30.89,79884.24,0.0,-0.93913,6e-05,7.64203]
[1778201151227,30.9,79884.76,0.0,-0.93907,6e-05,7.64818]
[1778201160324,30.9,79884.95,0.0,-0.93904,6e-05,7.6505]
[1778201160351,30.9,79884.95,0.0,-0.93904,6e-05,7.6505]
[1778201162304,30.91,79888.09,0.0,-0.9388,6e-05,7.67489]
[1778201164318,30.91,79883.27,0.0,-0.93908,6e-05,7.64638]
[1778201169353,30.92,79881.77,0.0,-0.93914,6e-05,7.64013]
[1778201172374,30.92,79876.14,0.0,-0.93947,6e-05,7.60749]
[1778201174388,30.92,79873.8,0.0,-0.9396,6e-05,7.59454]
[1778201176262,30.92,79873.9,0.0,-0.93959,6e-05,7.59584]
[1778201176402,30.92,79874.49,0.0,-0.93955,6e-05,7.60012]
[1778201177409,30.92,79871.45,0.0,-0.93972,6e-05,7.58225]
[1778201183451,30.93,79871.3,0.0,-0.93969,6e-05,7.58555]
[1778201188486,30.94,79869.61,0.0,-0.93976,6e-05,7.57874]
[1778201194528,30.94,79869.89,0.0,-0.93973,6e-05,7.58074]
[1778201199563,30.95,79869.4,0.0,-0.93972,6e-05,7.58126]
[1778201204598,30.96,79869.18,0.0,-0.9397,6e-05,7.58341]
[1778201212655,30.96,79869.13,0.0,-0.93965,6e-05,7.5886]
[1778201218697,30.97,79869.24,0.0,-0.9396,6e-05,7.59334]
[1778201223732,30.98,79869.43,0.0,-0.93955,6e-05,7.59785]
[1778201228767,30.98,79869.26,0.0,-0.93953,6e-05,7.60014]
[1778201233802,30.99,79868.86,0.0,-0.93952,6e-05,7.60102]
[1778201238837,30.99,79867.98,0.0,-0.93954,6e-05,7.59897]
[1778201243872,31.0,79855.53,0.0,-0.94026,6e-05,7.52667]
[1778201244879,31.0,79855.33,0.0,-0.94026,6e-05,7.52624]
[1778201245886,31.0,79852.71,0.0,-0.94041,6e-05,7.51117]
[1778201250922,31.01,79854.19,0.0,-0.94028,6e-05,7.5242]
[1778201256963,31.02,79854.54,0.0,-0.94024,6e-05,7.52724]
[1778201264016,31.03,79853.07,0.0,-0.94027,6e-05,7.52399]
[1778201269052,31.03,79852.87,0.0,-0.94024,6e-05,7.52685]
[1778201274087,31.04,79853.37,0.0,-0.94017,6e-05,7.53399]
[1778201279122,31.05,79852.45,0.0,-0.94019,6e-05,7.53251]
[1778201284157,31.05,79851.9,0.0,-0.94017,6e-05,7.53412]
[1778201286174,31.06,79849.61,0.0,-0.9403,6e-05,7.52111]
[1778201286567,31.06,79849.61,0.0,-0.9403,6e-05,7.52111]
[1778201287178,31.06,79843.8,0.0,-0.94063,6e-05,7.48773]
[1778201287855,31.06,79843.8,0.0,-0.94063,6e-05,7.48773]
[1778201287879,31.06,79843.8,0.0,-0.94063,6e-05,7.48773]
[1778201293220,31.07,79843.54,0.0,-0.9406,6e-05,7.49086]
[1778201295780,31.07,79843.21,0.0,-0.9406,6e-05,7.49069]
[1778201302283,31.08,79847.14,0.0,-0.9403,6e-05,7.52065]
[1778201303290,31.08,79850.37,0.0,-0.9401,6e-05,7.54103]
[1778201305304,31.08,79852.87,0.0,-0.93993,6e-05,7.5578]
[1778201308163,31.09,79853.25,0.0,-0.93989,6e-05,7.56169]
[1778201312861,31.09,79855.35,0.0,-0.93975,6e-05,7.57431]
[1778201320417,31.1,79856.53,0.0,-0.93962,6e-05,7.58738]
[1778201325452,31.11,79858.67,0.0,-0.93946,6e-05,7.60393]
[1778201330487,31.12,79857.37,0.0,-0.9395,6e-05,7.59945]
[1778201335522,31.12,79858.57,0.0,-0.93939,6e-05,7.6101]
[1778201342571,31.13,79858.93,0.0,-0.93932,6e-05,7.61691]
[1778201347606,31.13,79859.4,0.0,-0.93926,6e-05,7.623]
[1778201354655,31.14,79859.79,0.0,-0.93919,6e-05,7.62983]
[1778201361704,31.15,79858.09,0.0,-0.93925,6e-05,7.6239]
[1778201366739,31.15,79860.45,0.0,-0.93908,6e-05,7.64137]
[1778201370471,31.16,79859.91,0.0,-0.93909,6e-05,7.63993]
[1778201370535,31.16,79859.91,0.0,-0.93909,6e-05,7.63993]
[1778201370767,31.16,79863.78,0.0,-0.93885,6e-05,7.6641]
[1778201371479,31.16,79863.78,0.0,-0.93885,6e-05,7.6641]
[1778201373810,31.16,79863.88,0.0,-0.93886,6e-05,7.66188]
[1778201374316,31.16,79863.88,0.0,-0.93886,6e-05,7.66188]
[1778201375179,31.16,79866.22,0.0,-0.9387,6e-05,7.67728]
[1778201380837,31.17,79866.66,0.0,-0.93864,6e-05,7.68331]
[1778201381844,31.17,79862.64,0.0,-0.93888,6e-05,7.65935]
[1778201385872,31.17,79860.06,0.0,-0.93902,6e-05,7.64601]
[1778201389960,31.18,79859.97,0.0,-0.939,6e-05,7.64724]
[1778201389991,31.18,79859.97,0.0,-0.939,6e-05,7.64724]
[1778201390915,31.18,79863.89,0.0,-0.93875,6e-05,7.67228]
[1778201395950,31.18,79863.34,0.0,-0.93876,6e-05,7.67169]
[1778201400986,31.19,79862.07,0.0,-0.93881,6e-05,7.66668]
[1778201405013,31.19,79858.78,0.0,-0.93899,6e-05,7.64888]
[1778201407027,31.19,79852.01,0.0,-0.93939,6e-05,7.60893]
[1778201410048,31.2,79849.47,0.0,-0.93952,6e-05,7.59548]
[1778201415086,31.2,79847.97,0.0,-0.93958,6e-05,7.58967]
[1778201420121,31.21,79848.14,0.0,-0.93953,6e-05,7.59405]
[1778201425156,31.21,79850.61,0.0,-0.93935,6e-05,7.61233]
[1778201430191,31.22,79849.1,0.0,-0.93942,6e-05,7.60535]
[1778201435228,31.22,79849.08,0.0,-0.93943,6e-05,7.60321]
[1778201440263,31.22,79849.34,0.0,-0.93939,6e-05,7.6075]
[1778201443284,31.23,79844.81,0.0,-0.93964,6e-05,7.58204]
[1778201448319,31.23,79844.33,0.0,-0.93963,6e-05,7.583]
[1778201453354,31.24,79843.93,0.0,-0.93962,6e-05,7.58416]
[1778201457382,31.24,79840.94,0.0,-0.93977,6e-05,7.56902]
[1778201460891,31.25,79841.57,0.0,-0.93971,6e-05,7.57508]
[1778201460916,31.25,79841.57,0.0,-0.93971,6e-05,7.57508]
[1778201466446,31.26,79841.95,0.0,-0.93964,6e-05,7.58186]
[1778201471481,31.26,79841.81,0.0,-0.93961,6e-05,7.58473]
[1778201476519,31.27,79842.53,0.0,-0.93953,6e-05,7.59277]
[1778201476557,31.27,79842.53,0.0,-0.93953,6e-05,7.59277]
[1778201482561,31.28,79842.14,0.0,-0.93951,6e-05,7.59479]
[1778201487596,31.28,79841.98,0.0,-0.93948,6e-05,7.59748]
[1778201494645,31.29,79841.82,0.0,-0.93947,6e-05,7.59764]
[1778201499680,31.3,79839.78,0.0,-0.93956,6e-05,7.58893]
[1778201500687,31.3,79837.12,0.0,-0.93971,6e-05,7.57361]
[1778201504332,31.3,79828.83,0.0,-0.94018,6e-05,7.52597]
[1778201505723,31.3,79824.58,0.0,-0.94042,6e-05,7.50209]
[1778201507739,31.31,79814.34,0.0,-0.94102,6e-05,7.44252]
[1778201509243,31.31,79814.34,0.0,-0.94102,6e-05,7.44252]
[1778201509314,31.31,79809.17,0.0,-0.94131,6e-05,7.41264]
[1778201509752,31.31,79806.89,0.0,-0.94144,6e-05,7.40004]
[1778201514787,31.32,79805.89,0.0,-0.94146,6e-05,7.39768]
[1778201515794,31.32,79803.79,0.0,-0.94157,6e-05,7.3862]
[1778201520829,31.33,79802.63,0.0,-0.94159,6e-05,7.38437]
[1778201523850,31.33,79796.45,0.0,-0.94193,6e-05,7.35054]
[1778201524857,31.33,79794.35,0.0,-0.94204,6e-05,7.33862]
[1778201525864,31.33,79792.02,0.0,-0.94218,6e-05,7.3251]
[1778201532913,31.34,79793.06,0.0,-0.9421,6e-05,7.33298]
[1778201535935,31.34,79795.8,0.0,-0.94191,6e-05,7.35158]
[1778201540970,31.34,79797.73,0.0,-0.94179,6e-05,7.36452]
[1778201547012,31.34,79797.14,0.0,-0.94181,6e-05,7.36204]
[1778201553054,31.35,79797.18,0.0,-0.94183,6e-05,7.3594]
[1778201560103,31.35,79796.3,0.0,-0.94187,6e-05,7.35538]
[1778201567153,31.35,79796.79,0.0,-0.94183,6e-05,7.35945]
[1778201570173,31.35,79792.43,0.0,-0.94208,6e-05,7.33417]
[1778201575213,31.36,79785.55,0.0,-0.94245,6e-05,7.29631]
[1778201576217,31.36,79777.4,0.0,-0.94292,6e-05,7.24869]
[1778201577224,31.36,79776.91,0.0,-0.94294,6e-05,7.24615]
[1778201582259,31.36,79778.16,0.0,-0.94286,6e-05,7.25509]
[1778201583266,31.36,79780.29,0.0,-0.94273,6e-05,7.2679]
[1778201590315,31.36,79780.45,0.0,-0.9427,6e-05,7.27073]
[1778201591322,31.36,79777.78,0.0,-0.94285,6e-05,7.25532]
[1778201596357,31.37,79777.75,0.0,-0.94284,6e-05,7.2566]
[1778201601395,31.37,79777.12,0.0,-0.94286,6e-05,7.25432]
[1778201604416,31.37,79779.43,0.0,-0.94272,6e-05,7.26871]
[1778201609451,31.37,79780.68,0.0,-0.94263,6e-05,7.27734]
[1778201615495,31.37,79782.55,0.0,-0.94254,6e-05,7.28614]
[1778201623551,31.38,79781.85,0.0,-0.94256,6e-05,7.2839]
[1778201628586,31.38,79781.87,0.0,-0.94255,6e-05,7.2852]
[1778201633308,31.38,79783.5,0.0,-0.94244,6e-05,7.29575]
[1778201633621,31.38,79786.34,0.0,-0.94227,6e-05,7.31268]
[1778201635635,31.38,79788.41,0.0,-0.94215,6e-05,7.32524]
[1778201637243,31.38,79788.41,0.0,-0.94215,6e-05,7.32524]
[1778201640541,31.39,79787.93,0.0,-0.94216,6e-05,7.32409]
[1778201640670,31.39,79787.43,0.0,-0.94219,6e-05,7.32155]
[1778201645705,31.39,79786.56,0.0,-0.94222,6e-05,7.31818]
[1778201651747,31.39,79788.07,0.0,-0.94212,6e-05,7.32859]
[1778201652754,31.39,79785.52,0.0,-0.94226,6e-05,7.31368]
[1778201656782,31.4,79782.59,0.0,-0.9424,6e-05,7.29949]
[1778201661817,31.41,79780.39,0.0,-0.94248,6e-05,7.29155]
[1778201666852,31.41,79780.35,0.0,-0.94243,6e-05,7.29634]
[1778201669886,31.42,79774.46,0.0,-0.94276,6e-05,7.26367]
[1778201670890,31.42,79767.29,0.0,-0.94316,6e-05,7.22222]
[1778201676945,31.42,79767.75,0.0,-0.94314,6e-05,7.22305]
[1778201680973,31.42,79769.86,0.0,-0.94301,6e-05,7.23661]
[1778201681980,31.42,79773.43,0.0,-0.9428,6e-05,7.2578]
[1778201687015,31.43,79773.09,0.0,-0.94281,6e-05,7.25716]
[1778201692050,31.43,79774.45,0.0,-0.94272,6e-05,7.26649]
[1778201697085,31.43,79773.91,0.0,-0.94271,6e-05,7.26698]
[1778201702121,31.44,79772.6,0.0,-0.94276,6e-05,7.26179]
[1778201703128,31.44,79769.98,0.0,-0.94291,6e-05,7.24674]
[1778201708163,31.44,79769.65,0.0,-0.9429,6e-05,7.24766]
[1778201714205,31.45,79769.64,0.0,-0.94287,6e-05,7.25105]
[1778201716219,31.45,79766.11,0.0,-0.94306,6e-05,7.23161]
[1778201721254,31.46,79765.85,0.0,-0.94304,6e-05,7.2332]
[1778201726289,31.46,79766.34,0.0,-0.94298,6e-05,7.23922]
[1778201731324,31.47,79767.5,0.0,-0.94291,6e-05,7.24528]
[1778201736359,31.47,79769.64,0.0,-0.94276,6e-05,7.2609]
[1778201741394,31.48,79767.37,0.0,-0.94287,6e-05,7.24936]
[1778201746429,31.48,79769.08,0.0,-0.94275,6e-05,7.26107]
[1778201749450,31.48,79776.56,0.0,-0.9423,6e-05,7.30663]
[1778201755492,31.49,79777.23,0.0,-0.94221,6e-05,7.31601]
[1778201762541,31.5,79777.73,0.0,-0.94212,6e-05,7.32512]
[1778201767583,31.51,79777.89,0.0,-0.94206,6e-05,7.33136]
[1778201769598,31.52,79780.49,0.0,-0.94188,6e-05,7.34876]
[1778201774633,31.52,79781.18,0.0,-0.9418,6e-05,7.3571]
[1778201779668,31.53,79781.18,0.0,-0.94174,6e-05,7.36267]
[1778201784703,31.54,79781.29,0.0,-0.9417,6e-05,7.36691]
[1778201789738,31.54,79783.1,0.0,-0.94158,6e-05,7.37927]
[1778201794773,31.55,79782.5,0.0,-0.94161,6e-05,7.37502]
[1778201799808,31.55,79783.69,0.0,-0.9415,6e-05,7.38641]
[1778201802829,31.56,79779.72,0.0,-0.9417,6e-05,7.36561]
[1778201804843,31.56,79777.02,0.0,-0.94184,6e-05,7.35154]
[1778201807864,31.57,79742.75,0.0,-0.94379,6e-05,7.15374]
[1778201808873,31.57,79739.09,0.0,-0.94399,6e-05,7.13356]
[1778201810887,31.57,79741.33,0.0,-0.94385,6e-05,7.14793]
[1778201812678,31.57,79742.42,0.0,-0.94378,6e-05,7.15463]
[1778201812681,31.57,79742.42,0.0,-0.94378,6e-05,7.15463]
[1778201812905,31.57,79746.5,0.0,-0.94355,6e-05,7.17862]
[1778201813908,31.57,79741.46,0.0,-0.94383,6e-05,7.14982]
[1778201818943,31.57,79741.44,0.0,-0.94381,6e-05,7.15189]
[1778201823347,31.58,79741.88,0.0,-0.94377,6e-05,7.15606]
[1778201824289,31.58,79741.88,0.0,-0.94376,6e-05,7.15642]
[1778201825364,31.58,79743.74,0.0,-0.94366,6e-05,7.16753]
[1778201826557,31.58,79744.3,0.0,-0.94362,6e-05,7.17111]
[1778201828544,31.58,79745.07,0.0,-0.94357,6e-05,7.17621]
[1778201828749,31.58,79745.07,0.0,-0.94357,6e-05,7.17621]
[1778201828882,31.58,79745.07,0.0,-0.94357,6e-05,7.17621]
[1778201828786,31.58,79745.03,0.0,-0.94357,6e-05,7.17661]
[1778201828945,31.58,79745.03,0.0,-0.94357,6e-05,7.17661]
[1778201829751,31.58,79745.03,0.0,-0.94357,6e-05,7.17661]
[1778201830043,31.58,79745.89,0.0,-0.94351,6e-05,7.18189]
[1778201830796,31.58,79745.89,0.0,-0.94351,6e-05,7.18189]
[1778201830822,31.58,79745.89,0.0,-0.94351,6e-05,7.18189]
[1778201832336,31.58,79745.99,0.0,-0.94351,6e-05,7.18277]
[1778201832490,31.58,79745.99,0.0,-0.94351,6e-05,7.18277]
[1778201835055,31.58,79749.42,0.0,-0.9433,6e-05,7.20383]
[1778201838680,31.59,79750.9,0.0,-0.94321,6e-05,7.21293]
[1778201841248,31.59,79749.61,0.0,-0.94327,6e-05,7.20619]
[1778201843940,31.59,79749.81,0.0,-0.94326,6e-05,7.20786]
[1778201843966,31.59,79749.81,0.0,-0.94326,6e-05,7.20786]
[1778201844837,31.59,79749.81,0.0,-0.94326,6e-05,7.20786]
[1778201844944,31.59,79749.43,0.0,-0.94327,6e-05,7.20674]
[1778201845136,31.59,79752.74,0.0,-0.94307,6e-05,7.22679]
[1778201846143,31.59,79754.98,0.0,-0.94293,6e-05,7.24087]
[1778201846941,31.59,79754.98,0.0,-0.94293,6e-05,7.24087]
[1778201850769,31.6,79755.16,0.0,-0.94291,6e-05,7.24311]
[1778201852508,31.6,79755.31,0.0,-0.94293,6e-05,7.24053]
[1778201858227,31.6,79755.68,0.0,-0.94289,6e-05,7.24428]
[1778201859234,31.6,79757.83,0.0,-0.94276,6e-05,7.25704]
[1778201865276,31.6,79758.33,0.0,-0.94271,6e-05,7.26188]
[1778201867151,31.6,79758.33,0.0,-0.94271,6e-05,7.26188]
[1778201870945,31.61,79758.42,0.0,-0.94269,6e-05,7.26401]
[1778201876435,31.62,79757.43,0.0,-0.94269,6e-05,7.26468]
[1778201877912,31.62,79758.03,0.0,-0.94264,6e-05,7.26899]
[1778201878865,31.62,79758.03,0.0,-0.94264,6e-05,7.26899]
[1778201878894,31.62,79758.03,0.0,-0.94264,6e-05,7.26899]
[1778201879904,31.62,79758.03,0.0,-0.94263,6e-05,7.27061]
[1778201880448,31.62,79758.03,0.0,-0.94262,6e-05,7.27141]
[1778201880506,31.62,79758.03,0.0,-0.94262,6e-05,7.27141]
[1778201882464,31.62,79758.03,0.0,-0.94261,6e-05,7.27222]
[1778201883591,31.63,79758.03,0.0,-0.94259,6e-05,7.27382]
[1778201885342,31.63,79757.95,0.0,-0.94258,6e-05,7.27497]
[1778201886628,31.63,79758.61,0.0,-0.94254,6e-05,7.27962]
[1778201886980,31.63,79758.7,0.0,-0.94252,6e-05,7.28095]
[1778201887624,31.63,79758.7,0.0,-0.94252,6e-05,7.28095]
[1778201888119,31.63,79758.74,0.0,-0.94251,6e-05,7.28199]
[1778201890443,31.63,79758.63,0.0,-0.94251,6e-05,7.28181]
[1778201890837,31.63,79758.63,0.0,-0.94251,6e-05,7.28181]
[1778201890908,31.63,79758.63,0.0,-0.94251,6e-05,7.28181]
[1778201891063,31.63,79758.63,0.0,-0.94251,6e-05,7.28227]
[1778201891307,31.63,79758.63,0.0,-0.94251,6e-05,7.28227]
[1778201891892,31.64,79768.97,0.0,-0.9419,6e-05,7.34342]
[1778201893472,31.64,79771.12,0.0,-0.94177,6e-05,7.35672]
[1778201898898,31.64,79771.67,0.0,-0.94174,6e-05,7.36039]
[1778201911598,31.65,79773.04,0.0,-0.94159,6e-05,7.37374]
[1778201916576,31.66,79772.52,0.0,-0.9416,6e-05,7.37318]
[1778201921669,31.66,79773.61,0.0,-0.9415,6e-05,7.38325]
[1778201926704,31.67,79773.69,0.0,-0.94146,6e-05,7.38668]
[1778201929725,31.67,79776.22,0.0,-0.9413,6e-05,7.40329]
[1778201930328,31.67,79776.22,0.0,-0.9413,6e-05,7.40329]
[1778201930567,31.67,79776.22,0.0,-0.9413,6e-05,7.40329]
[1778201930732,31.67,79782.93,0.0,-0.9409,6e-05,7.4434]
[1778201932746,31.67,79784.09,0.0,-0.94082,6e-05,7.45129]
[1778201937782,31.68,79785.03,0.0,-0.94074,6e-05,7.45919]
[1778201943823,31.68,79785.78,0.0,-0.94067,6e-05,7.46637]
[1778201945837,31.69,79788.33,0.0,-0.94051,6e-05,7.48235]
[1778201946078,31.69,79788.33,0.0,-0.94051,6e-05,7.48235]
[1778201946366,31.69,79788.33,0.0,-0.94051,6e-05,7.48235]
[1778201946881,31.69,79788.33,0.0,-0.94051,6e-05,7.48235]
[1778201946909,31.69,79788.33,0.0,-0.94051,6e-05,7.48235]
[1778201947665,31.69,79789.71,0.0,-0.94042,6e-05,7.49139]
[1778201947767,31.69,79789.71,0.0,-0.94042,6e-05,7.49139]
[1778201948444,31.69,79791.45,0.0,-0.94031,6e-05,7.50211]
[1778201948564,31.69,79791.45,0.0,-0.94031,6e-05,7.50211]
[1778201957921,31.7,79791.95,0.0,-0.94023,6e-05,7.51013]
[1778201962956,31.7,79790.96,0.0,-0.94025,6e-05,7.50755]
[1778201963257,31.7,79790.96,0.0,-0.94025,6e-05,7.50755]
[1778201963283,31.7,79790.96,0.0,-0.94025,6e-05,7.50755]
[1778201965008,31.7,79791.0,0.0,-0.94025,6e-05,7.50845]
[1778201964970,31.7,79798.39,0.0,-0.9398,6e-05,7.55297]
[1778201965206,31.7,79798.39,0.0,-0.9398,6e-05,7.55297]
[1778201965977,31.7,79801.84,0.0,-0.93959,6e-05,7.5741]
[1778201966700,31.7,79801.84,0.0,-0.93959,6e-05,7.5741]
[1778201966729,31.7,79801.84,0.0,-0.93959,6e-05,7.5741]
[1778201968603,31.71,79803.6,0.0,-0.93947,6e-05,7.5857]
[1778201968633,31.71,79803.6,0.0,-0.93947,6e-05,7.5857]
[1778201970120,31.71,79804.06,0.0,-0.93943,6e-05,7.58954]
[1778201970148,31.71,79804.06,0.0,-0.93943,6e-05,7.58954]
[1778201970298,31.71,79804.06,0.0,-0.93943,6e-05,7.58954]
[1778201971008,31.71,79804.06,0.0,-0.93943,6e-05,7.58954]
[1778201971012,31.71,79807.95,0.0,-0.93922,6e-05,7.60933]
[1778201976094,31.71,79807.98,0.0,-0.9392,6e-05,7.61156]
[1778201983097,31.72,79809.94,0.0,-0.93904,6e-05,7.62714]
[1778201985185,31.72,79809.98,0.0,-0.93904,6e-05,7.62783]
[1778201985216,31.72,79809.98,0.0,-0.93904,6e-05,7.62783]
[1778201986300,31.72,79810.16,0.0,-0.93902,6e-05,7.62935]
[1778201986459,31.72,79810.16,0.0,-0.93902,6e-05,7.62935]
[1778201986545,31.72,79814.23,0.0,-0.93877,6e-05,7.65414]
[1778201987164,31.72,79814.23,0.0,-0.93877,6e-05,7.65414]
[1778201987321,31.72,79814.23,0.0,-0.93877,6e-05,7.65414]
[1778201987355,31.72,79816.77,0.0,-0.93861,6e-05,7.66976]
[1778201988139,31.72,79816.77,0.0,-0.93861,6e-05,7.66976]
[1778201988852,31.72,79816.77,0.0,-0.93861,6e-05,7.66976]
[1778201988880,31.72,79819.93,0.0,-0.93841,6e-05,7.68942]
[1778201989210,31.72,79819.93,0.0,-0.93841,6e-05,7.68942]
[1778201989237,31.72,79819.93,0.0,-0.93841,6e-05,7.68942]
[1778201990793,31.72,79820.81,0.0,-0.93836,6e-05,7.69471]
[1778201991094,31.72,79820.03,0.0,-0.93841,6e-05,7.69035]
[1778201991799,31.72,79820.03,0.0,-0.93841,6e-05,7.69035]
[1778201992816,31.73,79820.06,0.0,-0.9384,6e-05,7.69119]
[1778201993914,31.73,79820.08,0.0,-0.9384,6e-05,7.69131]
[1778201993937,31.73,79820.08,0.0,-0.9384,6e-05,7.69131]
[1778201995266,31.73,79821.43,0.0,-0.93831,6e-05,7.70007]
[1778201995403,31.73,79821.43,0.0,-0.93831,6e-05,7.70007]
[1778201996754,31.73,79820.79,0.0,-0.93834,6e-05,7.69654]
[1778201996940,31.73,79820.79,0.0,-0.93834,6e-05,7.69654]
[1778201997884,31.73,79820.77,0.0,-0.93834,6e-05,7.69704]
[1778201997947,31.73,79820.77,0.0,-0.93834,6e-05,7.69704]
[1778201999131,31.73,79822.83,0.0,-0.93821,6e-05,7.70973]
[1778201999824,31.73,79822.83,0.0,-0.93821,6e-05,7.70973]
[1778202000014,31.73,79822.83,0.0,-0.93821,6e-05,7.70973]
[1778202000107,31.73,79823.73,0.0,-0.93815,6e-05,7.71543]
[1778202001137,31.73,79824.83,0.0,-0.93808,6e-05,7.72233]
[1778202001256,31.73,79830.51,0.0,-0.93773,6e-05,7.75682]
[1778202002106,31.73,79830.51,0.0,-0.93773,6e-05,7.75682]
[1778202002112,31.73,79830.51,0.0,-0.93773,6e-05,7.75682]
[1778202002550,31.73,79847.27,0.0,-0.9367,6e-05,7.85854]
[1778202003237,31.73,79853.86,0.0,-0.93629,6e-05,7.8987]
[1778202004444,31.73,79853.86,0.0,-0.93629,6e-05,7.8987]
[1778202006258,31.73,79856.9,0.0,-0.9361,6e-05,7.91721]
[1778202008429,31.73,79858.35,0.0,-0.93601,6e-05,7.92602]
[1778202011711,31.73,79858.38,0.0,-0.93601,6e-05,7.92604]
[1778202011743,31.73,79858.38,0.0,-0.93601,6e-05,7.92604]
[1778202012300,31.73,79861.11,0.0,-0.93584,6e-05,7.94261]
[1778202017335,31.73,79858.36,0.0,-0.93602,6e-05,7.92541]
[1778202022370,31.73,79860.87,0.0,-0.93586,6e-05,7.94047]
[1778202024934,31.73,79860.48,0.0,-0.93589,6e-05,7.93801]
[1778202024974,31.73,79863.02,0.0,-0.93573,6e-05,7.95338]
[1778202025391,31.73,79865.62,0.0,-0.93557,6e-05,7.96931]
[1778202026212,31.73,79865.62,0.0,-0.93557,6e-05,7.96931]
[1778202026760,31.73,79865.62,0.0,-0.93557,6e-05,7.96931]
[1778202026785,31.73,79865.62,0.0,-0.93557,6e-05,7.96931]
[1778202027958,31.73,79865.37,0.0,-0.93559,6e-05,7.96766]
[1778202028274,31.73,79865.49,0.0,-0.93558,6e-05,7.96817]
[1778202028746,31.73,79865.49,0.0,-0.93558,6e-05,7.96817]
[1778202028813,31.73,79865.49,0.0,-0.93558,6e-05,7.96817]
[1778202029487,31.73,79865.41,0.0,-0.93559,6e-05,7.96768]
[1778202031169,31.73,79866.04,0.0,-0.93555,6e-05,7.97132]
[1778202031696,31.73,79866.04,0.0,-0.93555,6e-05,7.97132]
[1778202031900,31.73,79866.04,0.0,-0.93555,6e-05,7.97132]
[1778202032501,31.73,79867.48,0.0,-0.93549,6e-05,7.97599]
[1778202032625,31.73,79867.48,0.0,-0.93549,6e-05,7.97599]
[1778202035051,31.73,79867.72,0.0,-0.93548,6e-05,7.97723]
[1778202035081,31.73,79867.72,0.0,-0.93548,6e-05,7.97723]
[1778202037018,31.73,79867.99,0.0,-0.93546,6e-05,7.97864]
[1778202039654,31.73,79870.96,0.0,-0.93528,6e-05,7.99635]
[1778202043459,31.73,79870.11,0.0,-0.93534,6e-05,7.99072]
[1778202046188,31.72,79872.42,0.0,-0.9352,6e-05,8.0045]
[1778202046217,31.72,79872.42,0.0,-0.9352,6e-05,8.0045]
[1778202046304,31.72,79872.42,0.0,-0.9352,6e-05,8.0045]
[1778202048931,31.72,79873.36,0.0,-0.93514,6e-05,8.00998]
[1778202048955,31.72,79873.36,0.0,-0.93514,6e-05,8.00998]
[1778202052581,31.72,79881.51,0.0,-0.93463,6e-05,8.05939]
[1778202053588,31.72,79889.53,0.0,-0.93413,6e-05,8.10872]
[1778202055319,31.72,79889.53,0.0,-0.93413,6e-05,8.10872]
[1778202055602,31.72,79883.95,0.0,-0.93449,6e-05,8.07364]
[1778202057616,31.72,79883.06,0.0,-0.93455,6e-05,8.06771]
[1778202058623,31.72,79879.82,0.0,-0.93476,6e-05,8.04751]
[1778202061644,31.72,79876.37,0.0,-0.93498,6e-05,8.02572]
[1778202064666,31.72,79878.88,0.0,-0.93483,6e-05,8.04071]
[1778202069700,31.72,79880.15,0.0,-0.93475,6e-05,8.04771]
[1778202074735,31.72,79880.85,0.0,-0.93472,6e-05,8.05119]
[1778202079770,31.71,79881.3,0.0,-0.9347,6e-05,8.05312]
[1778202084805,31.71,79880.52,0.0,-0.93476,6e-05,8.0475]
[1778202089840,31.71,79882.15,0.0,-0.93466,6e-05,8.05677]
[1778202094875,31.71,79881.61,0.0,-0.93473,6e-05,8.0486]
[1778202099910,31.71,79882.55,0.0,-0.93468,6e-05,8.05367]
[1778202102931,31.71,79887.42,0.0,-0.93438,6e-05,8.08329]
[1778202103938,31.71,79890.41,0.0,-0.93419,6e-05,8.10163]
[1778202105198,31.71,79890.41,0.0,-0.93419,6e-05,8.10163]
[1778202115018,31.7,79892.98,0.0,-0.93405,6e-05,8.11522]
[1778202119046,31.7,79890.34,0.0,-0.93423,6e-05,8.09791]
[1778202120053,31.7,79883.87,0.0,-0.93464,6e-05,8.05793]
[1778202122067,31.7,79881.09,0.0,-0.93482,6e-05,8.0404]
[1778202127102,31.7,79880.66,0.0,-0.93485,6e-05,8.03733]
[1778202132137,31.7,79880.86,0.0,-0.93484,6e-05,8.03819]
[1778202136165,31.7,79878.39,0.0,-0.935,6e-05,8.02271]
[1778202142207,31.7,79878.2,0.0,-0.93502,6e-05,8.02125]
[1778202147242,31.7,79878.28,0.0,-0.93501,6e-05,8.02153]
[1778202152277,31.7,79877.97,0.0,-0.93506,6e-05,8.01537]
[1778202157313,31.7,79878.82,0.0,-0.93501,6e-05,8.02038]
[1778202162347,31.7,79877.48,0.0,-0.9351,6e-05,8.01193]
[1778202167383,31.7,79876.13,0.0,-0.93519,6e-05,8.00354]
[1778202170153,31.7,79876.2,0.0,-0.93518,6e-05,8.00396]
[1778202170254,31.7,79876.2,0.0,-0.93518,6e-05,8.00393]
[1778202170404,31.7,79870.57,0.0,-0.93554,6e-05,7.96935]
[1778202175439,31.7,79870.56,0.0,-0.93554,6e-05,7.96921]
[1778202180474,31.7,79869.26,0.0,-0.93562,6e-05,7.96128]
[1778202186124,31.7,79869.04,0.0,-0.93563,6e-05,7.95995]
[1778202188530,31.7,79864.38,0.0,-0.93593,6e-05,7.93137]
[1778202189537,31.7,79860.97,0.0,-0.93614,6e-05,7.91055]
[1778202191551,31.7,79857.87,0.0,-0.93633,6e-05,7.89175]
[1778202196586,31.7,79857.96,0.0,-0.93632,6e-05,7.8924]
[1778202201621,31.7,79857.27,0.0,-0.93636,6e-05,7.88828]
[1778202206656,31.7,79857.25,0.0,-0.93636,6e-05,7.88851]
[1778202211691,31.7,79856.95,0.0,-0.93641,6e-05,7.88285]
[1778202216726,31.7,79856.32,0.0,-0.93645,6e-05,7.87914]
[1778202221761,31.7,79855.69,0.0,-0.93648,6e-05,7.87543]
[1778202226796,31.7,79854.56,0.0,-0.93655,6e-05,7.86877]
[1778202233845,31.7,79852.92,0.0,-0.93665,6e-05,7.85912]
[1778202238897,31.7,79853.6,0.0,-0.93661,6e-05,7.86354]
[1778202243932,31.7,79852.92,0.0,-0.93664,6e-05,7.85969]
[1778202246953,31.7,79855.09,0.0,-0.93651,6e-05,7.87307]
[1778202248967,31.7,79858.45,0.0,-0.9363,6e-05,7.89364]
[1778202254002,31.7,79860.98,0.0,-0.93615,6e-05,7.90827]
[1778202259038,31.7,79859.57,0.0,-0.93624,6e-05,7.89958]
[1778202263066,31.7,79856.99,0.0,-0.9364,6e-05,7.88382]
[1778202269108,31.7,79856.02,0.0,-0.93646,6e-05,7.87805]
[1778202273136,31.7,79858.09,0.0,-0.93636,6e-05,7.88678]
[1778202278171,31.7,79858.23,0.0,-0.93635,6e-05,7.88782]
[1778202280185,31.7,79860.42,0.0,-0.93621,6e-05,7.90124]
[1778202285220,31.7,79860.1,0.0,-0.93623,6e-05,7.89934]
[1778202287234,31.7,79857.02,0.0,-0.93642,6e-05,7.88056]
[1778202292269,31.7,79856.98,0.0,-0.93642,6e-05,7.88052]
[1778202297304,31.7,79856.18,0.0,-0.93647,6e-05,7.8758]
[1778202302339,31.7,79856.39,0.0,-0.93645,6e-05,7.87721]
[1778202308381,31.7,79856.3,0.0,-0.93646,6e-05,7.87681]
[1778202313416,31.7,79856.92,0.0,-0.93642,6e-05,7.8807]
[1778202315431,31.7,79860.04,0.0,-0.93622,6e-05,7.89975]
[1778202322480,31.7,79859.7,0.0,-0.93625,6e-05,7.89755]
[1778202327515,31.7,79858.74,0.0,-0.93631,6e-05,7.89159]
[1778202333286,31.7,79857.86,0.0,-0.93639,6e-05,7.88215]
[1778202337585,31.7,79854.56,0.0,-0.9366,6e-05,7.86203]
[1778202338592,31.7,79851.63,0.0,-0.93678,6e-05,7.84423]
[1778202340606,31.7,79847.67,0.0,-0.93702,6e-05,7.82032]
[1778202343532,31.7,79847.53,0.0,-0.93703,6e-05,7.81968]
[1778202343534,31.7,79847.53,0.0,-0.93703,6e-05,7.81968]
[1778202348127,31.7,79847.37,0.0,-0.93703,6e-05,7.81916]
[1778202354705,31.71,79844.7,0.0,-0.93719,6e-05,7.80405]
[1778202359743,31.71,79844.27,0.0,-0.93721,6e-05,7.80225]
[1778202363769,31.71,79847.01,0.0,-0.93703,6e-05,7.81948]
[1778202367797,31.71,79835.06,0.0,-0.93776,6e-05,7.74774]
[1778202368804,31.71,79827.65,0.0,-0.93821,6e-05,7.70334]
[1778202369757,31.71,79827.65,0.0,-0.93821,6e-05,7.70334]
[1778202369811,31.71,79824.26,0.0,-0.93841,6e-05,7.68328]
[1778202374846,31.71,79823.85,0.0,-0.93843,6e-05,7.68128]
[1778202379881,31.71,79824.31,0.0,-0.93838,6e-05,7.6858]
[1778202384917,31.72,79823.17,0.0,-0.93844,6e-05,7.68071]
[1778202389951,31.72,79823.77,0.0,-0.93838,6e-05,7.68606]
[1778202391965,31.72,79826.78,0.0,-0.93822,6e-05,7.70085]
[1778202397000,31.72,79827.44,0.0,-0.93817,6e-05,7.70535]
[1778202402035,31.72,79827.71,0.0,-0.93816,6e-05,7.70718]
[1778202407071,31.72,79828.57,0.0,-0.9381,6e-05,7.71247]
[1778202409084,31.72,79826.24,0.0,-0.93824,6e-05,7.69851]
[1778202416133,31.72,79825.77,0.0,-0.93827,6e-05,7.69593]
[1778202418147,31.72,79823.08,0.0,-0.93843,6e-05,7.67984]
[1778202423143,31.72,79821.91,0.0,-0.9385,6e-05,7.67326]
[1778202423182,31.72,79814.03,0.0,-0.93897,6e-05,7.6267]
[1778202424189,31.73,79809.08,0.0,-0.93926,6e-05,7.59753]
[1778202428217,31.73,79806.57,0.0,-0.9394,6e-05,7.58354]
[1778202430231,31.73,79803.27,0.0,-0.9396,6e-05,7.56427]
[1778202431238,31.73,79801.16,0.0,-0.93972,6e-05,7.55194]
[1778202432245,31.73,79797.71,0.0,-0.93992,6e-05,7.53169]
[1778202435266,31.73,79795.5,0.0,-0.94004,6e-05,7.51995]
[1778202436273,31.73,79789.24,0.0,-0.94041,6e-05,7.48319]
[1778202437280,31.73,79785.0,0.0,-0.94066,6e-05,7.45846]
[1778202438288,31.73,79782.86,0.0,-0.94078,6e-05,7.44565]
[1778202439295,31.73,79777.37,0.0,-0.94111,6e-05,7.41317]
[1778202441309,31.73,79779.42,0.0,-0.94097,6e-05,7.42666]
[1778202442316,31.74,79781.65,0.0,-0.94083,6e-05,7.44051]
[1778202449366,31.74,79781.81,0.0,-0.94077,6e-05,7.44665]
[1778202454389,31.75,79780.58,0.0,-0.94086,6e-05,7.4372]
[1778202454400,31.75,79772.11,0.0,-0.94134,6e-05,7.38824]
[1778202455407,31.75,79766.96,0.0,-0.94164,6e-05,7.35807]
[1778202456414,31.75,79766.59,0.0,-0.94165,6e-05,7.35694]
[1778202459435,31.75,79764.22,0.0,-0.94177,6e-05,7.34475]
[1778202463729,31.76,79763.88,0.0,-0.94177,6e-05,7.34511]
[1778202469505,31.76,79762.63,0.0,-0.9418,6e-05,7.34198]
[1778202473392,31.76,79762.14,0.0,-0.94183,6e-05,7.33943]
[1778202473533,31.77,79759.35,0.0,-0.94198,6e-05,7.32357]
[1778202473783,31.77,79759.35,0.0,-0.94198,6e-05,7.32357]
[1778202474243,31.77,79759.35,0.0,-0.94198,6e-05,7.32357]
[1778202474540,31.77,79755.63,0.0,-0.9422,6e-05,7.30198]
[1778202479576,31.77,79754.54,0.0,-0.94225,6e-05,7.29627]
[1778202481590,31.77,79764.05,0.0,-0.9417,6e-05,7.352]
[1778202482894,31.77,79767.9,0.0,-0.94148,6e-05,7.37457]
[1778202484247,31.77,79767.9,0.0,-0.94148,6e-05,7.37457]
[1778202484348,31.77,79768.68,0.0,-0.94143,6e-05,7.37914]
[1778202485495,31.77,79768.68,0.0,-0.94143,6e-05,7.37914]
[1778202486023,31.77,79769.8,0.0,-0.94137,6e-05,7.38571]
[1778202486052,31.77,79769.8,0.0,-0.94137,6e-05,7.38571]
[1778202487778,31.77,79771.2,0.0,-0.94127,6e-05,7.39504]
[1778202487938,31.77,79771.2,0.0,-0.94127,6e-05,7.39504]
[1778202488485,31.77,79771.2,0.0,-0.94127,6e-05,7.39504]
[1778202488639,31.77,79775.4,0.0,-0.94102,6e-05,7.42079]
[1778202489646,31.77,79777.9,0.0,-0.94086,6e-05,7.43599]
[1778202491381,31.77,79777.9,0.0,-0.94086,6e-05,7.43599]
[1778202491747,31.77,79778.13,0.0,-0.94085,6e-05,7.43783]
[1778202492245,31.77,79778.13,0.0,-0.94085,6e-05,7.43783]
[1778202500681,31.78,79778.83,0.0,-0.94077,6e-05,7.44574]
[1778202501878,31.78,79779.1,0.0,-0.94075,6e-05,7.44725]
[1778202502068,31.78,79779.1,0.0,-0.94075,6e-05,7.44725]
[1778202502501,31.78,79779.1,0.0,-0.94075,6e-05,7.44725]
[1778202504751,31.78,79789.06,0.0,-0.94017,6e-05,7.50569]
[1778202505758,31.78,79790.24,0.0,-0.94009,6e-05,7.51307]
[1778202507772,31.78,79795.2,0.0,-0.93979,6e-05,7.54321]
[1778202512809,31.78,79795.92,0.0,-0.93976,6e-05,7.54522]
[1778202517844,31.78,79796.55,0.0,-0.93972,6e-05,7.54887]
[1778202521742,31.78,79796.59,0.0,-0.93973,6e-05,7.54834]
[1778202521775,31.78,79796.59,0.0,-0.93973,6e-05,7.54834]
[1778202521872,31.78,79799.22,0.0,-0.93957,6e-05,7.5637]
[1778202525900,31.78,79802.05,0.0,-0.93942,6e-05,7.57937]
[1778202528926,31.78,79797.47,0.0,-0.9397,6e-05,7.55125]
[1778202529934,31.78,79792.48,0.0,-0.94,6e-05,7.52141]
[1778202530941,31.78,79795.14,0.0,-0.93984,6e-05,7.53723]
[1778202535976,31.78,79796.54,0.0,-0.93974,6e-05,7.54766]
[1778202541013,31.78,79796.58,0.0,-0.93971,6e-05,7.54973]
[1778202546048,31.79,79801.53,0.0,-0.9394,6e-05,7.5807]
[1778202547055,31.79,79803.81,0.0,-0.93926,6e-05,7.59454]
[1778202552090,31.79,79801.75,0.0,-0.93937,6e-05,7.58358]
[1778202557125,31.79,79801.91,0.0,-0.93934,6e-05,7.58718]
[1778202562160,31.8,79801.43,0.0,-0.93934,6e-05,7.58693]
[1778202573238,31.8,79802.0,0.0,-0.93935,6e-05,7.58484]
[1778202573821,31.8,79802.0,0.0,-0.93935,6e-05,7.58484]
[1778202574001,31.8,79802.0,0.0,-0.93935,6e-05,7.58484]
[1778202574245,31.8,79804.92,0.0,-0.93917,6e-05,7.60247]
[1778202579280,31.8,79802.97,0.0,-0.93928,6e-05,7.59203]
[1778202584315,31.8,79802.94,0.0,-0.93927,6e-05,7.59309]
[1778202589589,31.8,79802.41,0.0,-0.93929,6e-05,7.59093]
[1778202593378,31.8,79796.96,0.0,-0.9396,6e-05,7.55975]
[1778202594385,31.81,79794.8,0.0,-0.93973,6e-05,7.5472]
[1778202598413,31.81,79792.1,0.0,-0.93986,6e-05,7.53348]
[1778202601434,31.81,79778.1,0.0,-0.94067,6e-05,7.45262]
[1778202602441,31.81,79771.93,0.0,-0.94103,6e-05,7.41641]
[1778202603448,31.81,79772.92,0.0,-0.94098,6e-05,7.42239]
[1778202610499,31.82,79772.71,0.0,-0.94096,6e-05,7.42421]
[1778202612513,31.82,79770.36,0.0,-0.94108,6e-05,7.41142]
[1778202616541,31.82,79759.87,0.0,-0.94167,6e-05,7.35207]
[1778202617176,31.82,79759.87,0.0,-0.94167,6e-05,7.35207]
[1778202617549,31.82,79757.38,0.0,-0.94182,6e-05,7.33748]
[1778202618555,31.82,79756.01,0.0,-0.9419,6e-05,7.32953]
[1778202623590,31.82,79753.51,0.0,-0.94204,6e-05,7.31538]
[1778202628625,31.82,79749.34,0.0,-0.94227,6e-05,7.29163]
[1778202632653,31.83,79746.85,0.0,-0.94244,6e-05,7.27388]
[1778202637688,31.83,79746.11,0.0,-0.94247,6e-05,7.2704]
[1778202642723,31.83,79747.29,0.0,-0.94238,6e-05,7.28029]
[1778202647758,31.84,79745.46,0.0,-0.94244,6e-05,7.27324]
[1778202652796,31.84,79746.61,0.0,-0.94234,6e-05,7.28344]
[1778202656824,31.85,79749.11,0.0,-0.94219,6e-05,7.29846]
[1778202661859,31.85,79751.04,0.0,-0.94208,6e-05,7.31019]
[1778202666894,31.85,79752.72,0.0,-0.94198,6e-05,7.32044]
[1778202671929,31.85,79754.89,0.0,-0.94185,6e-05,7.33348]
[1778202677643,31.85,79755.66,0.0,-0.9418,6e-05,7.33824]
[1778202677668,31.85,79755.66,0.0,-0.9418,6e-05,7.33824]
[1778202680992,31.85,79752.57,0.0,-0.94197,6e-05,7.32065]
[1778202686524,31.85,79752.92,0.0,-0.94195,6e-05,7.32299]
[1778202687292,31.85,79751.41,0.0,-0.94204,6e-05,7.31441]
[1778202687317,31.85,79751.41,0.0,-0.94204,6e-05,7.31441]
[1778202688184,31.85,79749.76,0.0,-0.94213,6e-05,7.30494]
[1778202688304,31.85,79749.76,0.0,-0.94213,6e-05,7.30494]
[1778202690056,31.85,79753.65,0.0,-0.9419,6e-05,7.32792]
[1778202694463,31.85,79753.22,0.0,-0.94195,6e-05,7.32169]
[1778202695745,31.85,79753.37,0.0,-0.94194,6e-05,7.32276]
[1778202703287,31.85,79753.27,0.0,-0.94194,6e-05,7.3228]
[1778202704118,31.85,79753.31,0.0,-0.94194,6e-05,7.32317]
[1778202707176,31.85,79749.53,0.0,-0.94215,6e-05,7.30146]
[1778202716239,31.85,79751.45,0.0,-0.94204,6e-05,7.31329]
[1778202721274,31.86,79752.27,0.0,-0.94198,6e-05,7.31839]
[1778202724425,31.86,79752.71,0.0,-0.94196,6e-05,7.32108]
[1778202724527,31.86,79752.71,0.0,-0.94196,6e-05,7.32108]
[1778202724554,31.86,79755.85,0.0,-0.94178,6e-05,7.33942]
[1778202725308,31.86,79764.47,0.0,-0.94127,6e-05,7.39035]
[1778202726311,31.86,79765.76,0.0,-0.94119,6e-05,7.39842]
[1778202732358,31.86,79765.15,0.0,-0.94119,6e-05,7.39792]
[1778202735599,31.86,79764.69,0.0,-0.94121,6e-05,7.39625]
[1778202741423,31.87,79763.88,0.0,-0.94122,6e-05,7.39538]
[1778202744444,31.87,79758.46,0.0,-0.94152,6e-05,7.36525]
[1778202749479,31.88,79756.44,0.0,-0.94162,6e-05,7.35517]
[1778202754514,31.88,79756.16,0.0,-0.94165,6e-05,7.35074]
[1778202759549,31.88,79756.53,0.0,-0.9416,6e-05,7.35568]
[1778202763577,31.89,79750.77,0.0,-0.94191,6e-05,7.32437]
[1778202768612,31.89,79749.6,0.0,-0.94195,6e-05,7.32059]
[1778202770626,31.89,79747.11,0.0,-0.94209,6e-05,7.3068]
[1778202775661,31.9,79747.5,0.0,-0.94205,6e-05,7.31052]
[1778202780696,31.9,79747.27,0.0,-0.94203,6e-05,7.31227]
[1778202785735,31.91,79747.07,0.0,-0.94201,6e-05,7.31476]
[1778202791777,31.91,79746.51,0.0,-0.94201,6e-05,7.31453]
[1778202796812,31.92,79744.8,0.0,-0.94207,6e-05,7.30817]
[1778202801848,31.92,79745.73,0.0,-0.94199,6e-05,7.31658]
[1778202806883,31.92,79747.08,0.0,-0.94191,6e-05,7.32442]
[1778202811918,31.93,79747.21,0.0,-0.94192,6e-05,7.32237]
[1778202816953,31.93,79747.41,0.0,-0.94188,6e-05,7.32634]
[1778202821988,31.93,79747.43,0.0,-0.94186,6e-05,7.32813]
[1778202827023,31.93,79746.45,0.0,-0.94192,6e-05,7.32247]
[1778202829037,31.93,79741.83,0.0,-0.94218,6e-05,7.29572]
[1778202832058,31.93,79733.56,0.0,-0.94265,6e-05,7.24809]
[1778202833065,31.94,79729.94,0.0,-0.94286,6e-05,7.22735]
[1778202839107,31.94,79730.02,0.0,-0.94284,6e-05,7.22883]
[1778202841305,31.94,79730.86,0.0,-0.94279,6e-05,7.23385]
[1778202842128,31.94,79728.41,0.0,-0.94293,6e-05,7.22009]
[1778202843793,31.94,79728.41,0.0,-0.94293,6e-05,7.22009]
[1778202844142,31.94,79725.05,0.0,-0.94312,6e-05,7.20116]
[1778202851191,31.94,79724.82,0.0,-0.94311,6e-05,7.20153]
[1778202854365,31.94,79724.37,0.0,-0.94314,6e-05,7.19921]
[1778202854742,31.94,79724.37,0.0,-0.94314,6e-05,7.19921]
[1778202854843,31.94,79725.4,0.0,-0.94307,6e-05,7.20593]
[1778202860254,31.95,79724.48,0.0,-0.94311,6e-05,7.20204]
[1778202861261,31.95,79716.49,0.0,-0.94356,6e-05,7.15651]
[1778202862268,31.95,79710.54,0.0,-0.94389,6e-05,7.12286]
[1778202867303,31.95,79709.89,0.0,-0.9439,6e-05,7.12124]
[1778202869317,31.95,79706.19,0.0,-0.9441,6e-05,7.10097]
[1778202874352,31.96,79704.49,0.0,-0.9442,6e-05,7.08965]
[1778202876366,31.96,79698.83,0.0,-0.94451,6e-05,7.05839]
[1778202881401,31.96,79701.69,0.0,-0.94433,6e-05,7.07707]
[1778202886436,31.97,79701.53,0.0,-0.94431,6e-05,7.07845]
[1778202891471,31.97,79700.01,0.0,-0.94437,6e-05,7.07205]
[1778202896506,31.97,79699.84,0.0,-0.94436,6e-05,7.07331]
[1778202901541,31.98,79699.64,0.0,-0.94435,6e-05,7.07442]
[1778202903970,31.98,79699.16,0.0,-0.94437,6e-05,7.07215]
[1778202904569,31.98,79690.6,0.0,-0.94484,6e-05,7.02456]
[1778202905572,31.98,79687.79,0.0,-0.94499,6e-05,7.00922]
[1778202906579,31.98,79684.88,0.0,-0.94514,6e-05,6.99335]
[1778202908593,31.98,79678.1,0.0,-0.9455,5e-05,6.95636]
[1778202910612,31.99,79675.7,0.0,-0.94562,5e-05,6.94415]
[1778202912626,31.99,79668.02,0.0,-0.94603,5e-05,6.90243]
[1778202914647,31.99,79656.85,0.0,-0.94662,5e-05,6.84157]
[1778202915652,31.99,79643.47,0.0,-0.94733,5e-05,6.7682]
[1778202916798,31.99,79643.47,0.0,-0.94733,5e-05,6.7682]
[1778202916800,31.99,79638.5,0.0,-0.94759,5e-05,6.7417]
[1778202918173,32.0,79639.34,0.0,-0.94753,5e-05,6.74731]
[1778202918273,32.0,79639.34,0.0,-0.94753,5e-05,6.74731]
[1778202919680,32.0,79641.38,0.0,-0.9474,5e-05,6.76049]
[1778202922701,32.0,79639.13,0.0,-0.9475,5e-05,6.75091]
[1778202923802,32.0,79639.13,0.0,-0.9475,5e-05,6.75091]
[1778202924941,32.01,79641.56,0.0,-0.94734,5e-05,6.76718]
[1778202926142,32.01,79639.95,0.0,-0.94742,5e-05,6.7583]
[1778202926729,32.01,79641.6,0.0,-0.94733,5e-05,6.76834]
[1778202931764,32.02,79640.99,0.0,-0.94734,5e-05,6.76579]
[1778202937807,32.03,79640.85,0.0,-0.9473,5e-05,6.7704]
[1778202939835,32.03,79622.11,0.0,-0.94827,5e-05,6.66915]
[1778202940797,32.03,79622.11,0.0,-0.94827,5e-05,6.66915]
[1778202940836,32.03,79617.03,0.0,-0.94853,5e-05,6.64228]
[1778202941843,32.04,79619.0,0.0,-0.94842,5e-05,6.65406]
[1778202942850,32.05,79626.73,0.0,-0.9479,5e-05,6.70702]
[1778202944864,32.06,79626.68,0.0,-0.94789,5e-05,6.70874]
[1778202946878,32.06,79624.24,0.0,-0.948,5e-05,6.69726]
[1778202947885,32.06,79627.21,0.0,-0.94783,5e-05,6.71451]
[1778202948892,32.06,79629.29,0.0,-0.94771,5e-05,6.72691]
[1778202953927,32.07,79629.62,0.0,-0.94764,5e-05,6.73429]
[1778202957955,32.08,79632.27,0.0,-0.94746,5e-05,6.7525]
[1778202962994,32.09,79643.49,0.0,-0.94682,5e-05,6.8188]
[1778202964001,32.09,79644.01,0.0,-0.94679,5e-05,6.82246]
[1778202964099,32.09,79644.01,0.0,-0.94679,5e-05,6.82246]
[1778202968029,32.1,79646.93,0.0,-0.9466,5e-05,6.84172]
[1778202968543,32.1,79646.93,0.0,-0.9466,5e-05,6.84172]
[1778202969036,32.1,79651.05,0.0,-0.94637,5e-05,6.86533]
[1778202969429,32.1,79651.05,0.0,-0.94637,5e-05,6.86533]
[1778202969456,32.1,79651.05,0.0,-0.94637,5e-05,6.86533]
[1778202973064,32.1,79655.45,0.0,-0.94611,5e-05,6.89257]
[1778202973365,32.1,79655.45,0.0,-0.94611,5e-05,6.89257]
[1778202975997,32.1,79655.96,0.0,-0.94607,5e-05,6.89606]
[1778202976020,32.1,79655.96,0.0,-0.94607,5e-05,6.89606]
[1778202977213,32.11,79655.46,0.0,-0.94608,5e-05,6.89519]
[1778202977396,32.11,79655.46,0.0,-0.94608,5e-05,6.89519]
[1778202979107,32.11,79661.35,0.0,-0.94575,5e-05,6.92869]
[1778202981121,32.11,79662.84,0.0,-0.94566,5e-05,6.93877]
[1778202982128,32.11,79660.71,0.0,-0.94577,5e-05,6.92686]
[1778202984142,32.11,79662.82,0.0,-0.94564,5e-05,6.94035]
[1778202985149,32.11,79658.46,0.0,-0.94587,5e-05,6.91653]
[1778202990184,32.12,79657.09,0.0,-0.94592,5e-05,6.91185]
[1778202996226,32.13,79657.31,0.0,-0.9459,5e-05,6.91278]
[1778203001261,32.13,79657.27,0.0,-0.94587,5e-05,6.91541]
[1778203006102,32.13,79658.61,0.0,-0.94578,5e-05,6.92457]
[1778203006130,32.13,79658.61,0.0,-0.94578,5e-05,6.92457]
[1778203010612,32.14,79660.23,0.0,-0.94567,5e-05,6.93626]
[1778203010645,32.14,79660.23,0.0,-0.94567,5e-05,6.93626]
[1778203011331,32.14,79665.44,0.0,-0.94537,5e-05,6.96643]
[1778203012338,32.14,79669.43,0.0,-0.94515,5e-05,6.98927]
[1778203014352,32.14,79673.77,0.0,-0.9449,6e-05,7.01505]
[1778203015627,32.14,79673.77,0.0,-0.9449,6e-05,7.01505]
[1778203017325,32.15,79674.31,0.0,-0.94485,6e-05,7.01998]
[1778203018901,32.15,79674.35,0.0,-0.94484,6e-05,7.02114]
[1778203018925,32.15,79674.35,0.0,-0.94484,6e-05,7.02114]
[1778203025429,32.16,79670.51,0.0,-0.94499,5e-05,7.00521]
[1778203029457,32.16,79674.42,0.0,-0.94476,6e-05,7.02881]
[1778203030464,32.16,79672.06,0.0,-0.94489,6e-05,7.0159]
[1778203031472,32.16,79678.45,0.0,-0.94453,6e-05,7.05225]
[1778203033099,32.16,79678.45,0.0,-0.94453,6e-05,7.05225]
[1778203032478,32.16,79685.63,0.0,-0.94412,6e-05,7.0937]
[1778203033485,32.17,79686.16,0.0,-0.94409,6e-05,7.09753]
[1778203034364,32.17,79686.16,0.0,-0.94409,6e-05,7.09753]
[1778203038474,32.17,79687.04,0.0,-0.94401,6e-05,7.10576]
[1778203043555,32.18,79687.17,0.0,-0.94395,6e-05,7.1113]
[1778203046751,32.18,79687.32,0.0,-0.94393,6e-05,7.11374]
[1778203046781,32.18,79687.32,0.0,-0.94393,6e-05,7.11374]
[1778203047583,32.19,79694.08,0.0,-0.94353,6e-05,7.15366]
[1778203048795,32.19,79694.08,0.0,-0.94353,6e-05,7.15366]
[1778203048898,32.19,79697.16,0.0,-0.94335,6e-05,7.1719]
[1778203049662,32.19,79697.16,0.0,-0.94335,6e-05,7.1719]
[1778203049727,32.19,79697.16,0.0,-0.94335,6e-05,7.1719]
[1778203049760,32.19,79697.16,0.0,-0.94335,6e-05,7.1719]
[1778203050596,32.19,79699.07,0.0,-0.94324,6e-05,7.18347]
[1778203051077,32.19,79699.07,0.0,-0.94324,6e-05,7.18347]
[1778203051087,32.19,79703.1,0.0,-0.94303,6e-05,7.20389]
[1778203051612,32.19,79714.62,0.0,-0.94237,6e-05,7.26981]
[1778203052619,32.19,79702.89,0.0,-0.94303,6e-05,7.20322]
[1778203053626,32.19,79704.31,0.0,-0.94295,6e-05,7.21197]
[1778203054739,32.19,79704.31,0.0,-0.94295,6e-05,7.21197]
[1778203054756,32.19,79707.01,0.0,-0.94279,6e-05,7.22802]
[1778203055230,32.19,79707.01,0.0,-0.94279,6e-05,7.22802]
[1778203055503,32.19,79707.01,0.0,-0.94279,6e-05,7.22802]
[1778203056296,32.19,79707.85,0.0,-0.94273,6e-05,7.23343]
[1778203056494,32.19,79707.85,0.0,-0.94273,6e-05,7.23343]
[1778203056632,32.19,79707.85,0.0,-0.94273,6e-05,7.23343]
[1778203057646,32.2,79708.63,0.0,-0.94268,6e-05,7.23848]
[1778203057745,32.2,79708.63,0.0,-0.94268,6e-05,7.23848]
[1778203058716,32.2,79709.79,0.0,-0.94261,6e-05,7.2457]
[1778203058748,32.2,79709.79,0.0,-0.94261,6e-05,7.2457]
[1778203061683,32.2,79707.11,0.0,-0.94274,6e-05,7.23259]
[1778203063697,32.2,79704.38,0.0,-0.94288,6e-05,7.21816]
[1778203065564,32.2,79704.89,0.0,-0.94285,6e-05,7.22168]
[1778203067132,32.21,79705.69,0.0,-0.9428,6e-05,7.22685]
[1778203066718,32.21,79711.78,0.0,-0.94245,6e-05,7.26229]
[1778203067705,32.21,79711.78,0.0,-0.94245,6e-05,7.26229]
[1778203067736,32.21,79711.78,0.0,-0.94245,6e-05,7.26229]
[1778203068905,32.21,79713.2,0.0,-0.94236,6e-05,7.27096]
[1778203070153,32.21,79713.68,0.0,-0.94233,6e-05,7.27423]
[1778203070185,32.21,79713.68,0.0,-0.94233,6e-05,7.27423]
[1778203070252,32.21,79713.15,0.0,-0.94235,6e-05,7.27169]
[1778203070961,32.21,79713.15,0.0,-0.94235,6e-05,7.27169]
[1778203071063,32.21,79713.15,0.0,-0.94235,6e-05,7.27169]
[1778203072855,32.21,79713.18,0.0,-0.94234,6e-05,7.27288]
[1778203072884,32.21,79713.18,0.0,-0.94234,6e-05,7.27288]
[1778203073692,32.21,79712.32,0.0,-0.94238,6e-05,7.26845]
[1778203073995,32.21,79712.32,0.0,-0.94238,6e-05,7.26845]
[1778203074546,32.21,79713.03,0.0,-0.94233,6e-05,7.27355]
[1778203074740,32.21,79713.03,0.0,-0.94233,6e-05,7.27355]
[1778203074774,32.21,79715.85,0.0,-0.94217,6e-05,7.28973]
[1778203075297,32.21,79715.85,0.0,-0.94217,6e-05,7.28973]
[1778203075457,32.21,79715.85,0.0,-0.94217,6e-05,7.28973]
[1778203075781,32.21,79717.52,0.0,-0.94207,6e-05,7.29981]
[1778203077644,32.21,79717.95,0.0,-0.94204,6e-05,7.30275]
[1778203077795,32.22,79725.56,0.0,-0.9416,6e-05,7.3473]
[1778203078802,32.22,79730.41,0.0,-0.94131,6e-05,7.37596]
[1778203080816,32.22,79727.86,0.0,-0.94145,6e-05,7.36243]
[1778203081823,32.22,79722.71,0.0,-0.94174,6e-05,7.33307]
[1778203082283,32.22,79722.71,0.0,-0.94174,6e-05,7.33307]
[1778203082830,32.22,79719.54,0.0,-0.94192,6e-05,7.31521]
[1778203087299,32.22,79721.51,0.0,-0.94179,6e-05,7.3282]
[1778203087330,32.22,79721.51,0.0,-0.94179,6e-05,7.3282]
[1778203088625,32.22,79721.71,0.0,-0.94177,6e-05,7.32974]
[1778203088725,32.22,79721.71,0.0,-0.94177,6e-05,7.32974]
[1778203093134,32.23,79722.2,0.0,-0.94173,6e-05,7.33406]
[1778203093503,32.23,79722.15,0.0,-0.94173,6e-05,7.33451]
[1778203095424,32.23,79722.95,0.0,-0.94168,6e-05,7.33948]
[1778203095922,32.23,79727.64,0.0,-0.9414,6e-05,7.36689]
[1778203097012,32.23,79727.64,0.0,-0.9414,6e-05,7.36689]
[1778203097151,32.23,79727.64,0.0,-0.9414,6e-05,7.36689]
[1778203097046,32.23,79741.99,0.0,-0.94057,6e-05,7.45067]
[1778203098099,32.23,79741.99,0.0,-0.94057,6e-05,7.45067]
[1778203098128,32.23,79741.99,0.0,-0.94057,6e-05,7.45067]
[1778203098166,32.23,79741.99,0.0,-0.94057,6e-05,7.45067]
[1778203098156,32.23,79729.05,0.0,-0.94131,6e-05,7.37663]
[1778203098943,32.23,79732.31,0.0,-0.94112,6e-05,7.39549]
[1778203100099,32.23,79732.31,0.0,-0.94112,6e-05,7.39549]
[1778203100127,32.23,79732.31,0.0,-0.94112,6e-05,7.39549]
[1778203100200,32.23,79732.13,0.0,-0.94112,6e-05,7.39524]
[1778203100958,32.23,79747.15,0.0,-0.94025,6e-05,7.48249]
[1778203101725,32.23,79747.15,0.0,-0.94025,6e-05,7.48249]
[1778203101747,32.23,79747.15,0.0,-0.94025,6e-05,7.48249]
[1778203102972,32.24,79746.11,0.0,-0.9403,6e-05,7.4773]
[1778203105502,32.24,79746.04,0.0,-0.9403,6e-05,7.47763]
[1778203111029,32.24,79746.55,0.0,-0.94027,6e-05,7.47875]
[1778203116064,32.24,79746.2,0.0,-0.94028,6e-05,7.47831]
[1778203119085,32.24,79762.43,0.0,-0.93931,6e-05,7.57414]
[1778203120092,32.25,79744.61,0.0,-0.94036,6e-05,7.47029]
[1778203124931,32.25,79745.23,0.0,-0.94031,6e-05,7.475]
[1778203125782,32.25,79745.51,0.0,-0.94029,6e-05,7.47724]
[1778203132176,32.25,79746.86,0.0,-0.94019,6e-05,7.48714]
[1778203137211,32.25,79750.08,0.0,-0.93999,6e-05,7.50733]
[1778203142246,32.26,79750.59,0.0,-0.93994,6e-05,7.5115]
[1778203144261,32.26,79771.65,0.0,-0.9387,6e-05,7.63527]
[1778203145268,32.26,79770.86,0.0,-0.93875,6e-05,7.6304]
[1778203147057,32.26,79770.86,0.0,-0.93875,6e-05,7.6304]
[1778203148313,32.26,79772.01,0.0,-0.93868,6e-05,7.63678]
[1778203148489,32.26,79772.01,0.0,-0.93868,6e-05,7.63678]
[1778203148552,32.26,79772.01,0.0,-0.93868,6e-05,7.63678]
[1778203150303,32.25,79765.31,0.0,-0.93908,6e-05,7.59676]
[1778203151310,32.25,79761.44,0.0,-0.93932,6e-05,7.57391]
[1778203155339,32.25,79768.44,0.0,-0.9389,6e-05,7.61471]
[1778203160373,32.25,79769.37,0.0,-0.93886,6e-05,7.61946]
[1778203161492,32.25,79769.37,0.0,-0.93886,6e-05,7.61946]
[1778203161593,32.25,79767.37,0.0,-0.93898,6e-05,7.60755]
[1778203164402,32.25,79764.76,0.0,-0.93913,6e-05,7.5919]
[1778203169616,32.25,79762.88,0.0,-0.93925,6e-05,7.58066]
[1778203169717,32.25,79763.13,0.0,-0.93923,6e-05,7.58202]
[1778203175480,32.25,79762.96,0.0,-0.93928,6e-05,7.57682]
[1778203180515,32.25,79763.43,0.0,-0.93925,6e-05,7.57946]
[1778203186557,32.25,79763.94,0.0,-0.93922,6e-05,7.58232]
[1778203191592,32.25,79763.98,0.0,-0.93922,6e-05,7.58248]
[1778203197288,32.25,79764.53,0.0,-0.93919,6e-05,7.58568]
[1778203197291,32.25,79765.34,0.0,-0.93914,6e-05,7.5904]
[1778203202669,32.25,79764.45,0.0,-0.93919,6e-05,7.58514]
[1778203207704,32.25,79765.43,0.0,-0.93913,6e-05,7.59089]
[1778203212741,32.25,79765.99,0.0,-0.9391,6e-05,7.59416]
[1778203213748,32.25,79761.53,0.0,-0.93936,6e-05,7.56797]
[1778203215762,32.25,79756.44,0.0,-0.93966,6e-05,7.53824]
[1778203218239,32.25,79756.35,0.0,-0.93967,6e-05,7.5378]
[1778203218318,32.25,79751.46,0.0,-0.93995,6e-05,7.50943]
[1778203223818,32.25,79750.11,0.0,-0.94003,6e-05,7.50226]
[1778203228853,32.25,79750.29,0.0,-0.94004,6e-05,7.50126]
[1778203233888,32.25,79748.51,0.0,-0.94019,6e-05,7.48501]
[1778203238923,32.24,79733.58,0.0,-0.94107,6e-05,7.39653]
[1778203239955,32.24,79733.58,0.0,-0.94107,6e-05,7.39653]
[1778203240026,32.24,79731.31,0.0,-0.94121,6e-05,7.3832]
[1778203240937,32.24,79727.03,0.0,-0.94146,6e-05,7.35829]
[1778203242435,32.24,79727.03,0.0,-0.94146,6e-05,7.35829]
[1778203247990,32.24,79727.55,0.0,-0.94143,6e-05,7.3605]
[1778203254035,32.24,79725.41,0.0,-0.94156,6e-05,7.34762]
[1778203259071,32.24,79724.53,0.0,-0.94162,6e-05,7.34234]
[1778203264105,32.24,79724.49,0.0,-0.94162,6e-05,7.34195]
[1778203269141,32.24,79725.25,0.0,-0.94158,6e-05,7.34624]
[1778203274176,32.24,79724.22,0.0,-0.94164,6e-05,7.34018]
[1778203277389,32.24,79723.39,0.0,-0.94169,6e-05,7.33534]
[1778203277490,32.24,79723.39,0.0,-0.94169,6e-05,7.33529]
[1778203282232,32.24,79720.67,0.0,-0.94184,6e-05,7.31956]
[1778203287267,32.24,79722.53,0.0,-0.94174,6e-05,7.33028]
[1778203292302,32.24,79722.57,0.0,-0.94176,6e-05,7.3266]
[1778203298344,32.24,79722.52,0.0,-0.94176,6e-05,7.32638]
[1778203304386,32.24,79722.52,0.0,-0.94176,6e-05,7.3265]
[1778203307455,32.24,79723.09,0.0,-0.94173,6e-05,7.32982]
[1778203307484,32.24,79723.09,0.0,-0.94173,6e-05,7.32982]
[1778203308414,32.24,79736.4,0.0,-0.94096,6e-05,7.40675]
[1778203309190,32.24,79736.4,0.0,-0.94096,6e-05,7.40675]
[1778203309421,32.24,79738.29,0.0,-0.94085,6e-05,7.4176]
[1778203312443,32.24,79735.6,0.0,-0.94101,6e-05,7.40164]
[1778203317478,32.24,79736.79,0.0,-0.94095,6e-05,7.40795]
[1778203322513,32.24,79735.79,0.0,-0.94101,6e-05,7.40155]
[1778203326541,32.23,79743.16,0.0,-0.94059,6e-05,7.44382]
[1778203327548,32.23,79748.54,0.0,-0.94028,6e-05,7.47493]
[1778203330569,32.23,79749.83,0.0,-0.94021,6e-05,7.48165]
[1778203333590,32.23,79746.26,0.0,-0.94043,6e-05,7.46003]
[1778203335604,32.23,79744.06,0.0,-0.94056,6e-05,7.44675]
[1778203340639,32.23,79746.78,0.0,-0.94042,6e-05,7.46141]
[1778203345251,32.23,79746.66,0.0,-0.94043,6e-05,7.45997]
[1778203345278,32.23,79746.66,0.0,-0.94043,6e-05,7.45997]
[1778203349702,32.22,79742.91,0.0,-0.94066,6e-05,7.43661]
[1778203350712,32.22,79740.71,0.0,-0.94079,6e-05,7.42361]
[1778203351719,32.22,79738.2,0.0,-0.94097,6e-05,7.40491]
[1778203354740,32.22,79731.98,0.0,-0.94134,6e-05,7.36838]
[1778203357761,32.22,79729.63,0.0,-0.94147,6e-05,7.35447]
[1778203362796,32.22,79726.77,0.0,-0.94164,6e-05,7.33747]
[1778203367831,32.22,79725.99,0.0,-0.94169,6e-05,7.33264]
[1778203372866,32.22,79726.61,0.0,-0.94166,6e-05,7.336]
[1778203377901,32.22,79726.69,0.0,-0.94166,6e-05,7.33635]
[1778203384950,32.22,79726.24,0.0,-0.94168,6e-05,7.33375]
[1778203386412,32.22,79726.24,0.0,-0.94168,6e-05,7.33375]
[1778203386423,32.22,79726.67,0.0,-0.94166,6e-05,7.33625]
[1778203387971,32.22,79723.1,0.0,-0.94186,6e-05,7.31571]
[1778203394013,32.22,79723.44,0.0,-0.94184,6e-05,7.31796]
[1778203397034,32.22,79715.24,0.0,-0.94231,6e-05,7.271]
[1778203398041,32.22,79705.0,0.0,-0.94289,6e-05,7.21254]
[1778203399048,32.22,79705.48,0.0,-0.94286,6e-05,7.21551]
[1778203405090,32.22,79705.51,0.0,-0.94284,6e-05,7.21692]
[1778203410125,32.23,79705.51,0.0,-0.94283,6e-05,7.21785]
[1778203415160,32.23,79702.35,0.0,-0.94303,6e-05,7.19681]
[1778203421202,32.23,79702.48,0.0,-0.94301,6e-05,7.19872]
[1778203426237,32.23,79702.05,0.0,-0.94303,6e-05,7.19716]
[1778203428251,32.23,79699.83,0.0,-0.94315,6e-05,7.18487]
[1778203430265,32.23,79702.11,0.0,-0.94302,6e-05,7.19823]
[1778203436307,32.23,79701.65,0.0,-0.94303,6e-05,7.19665]
[1778203441342,32.24,79701.72,0.0,-0.94302,6e-05,7.19788]
[1778203446379,32.24,79702.44,0.0,-0.94297,6e-05,7.20277]
[1778203451414,32.24,79704.15,0.0,-0.94287,6e-05,7.21324]
[1778203456449,32.24,79702.39,0.0,-0.94296,6e-05,7.20388]
[1778203461484,32.24,79701.68,0.0,-0.94299,6e-05,7.20072]
[1778203466519,32.24,79701.79,0.0,-0.94298,6e-05,7.2021]
[1778203471554,32.24,79697.45,0.0,-0.94324,6e-05,7.17427]
[1778203472561,32.24,79695.38,0.0,-0.94336,6e-05,7.16269]
[1778203473848,32.24,79694.55,0.0,-0.9434,6e-05,7.15819]
[1778203474230,32.24,79694.55,0.0,-0.9434,6e-05,7.15819]
[1778203474575,32.24,79688.66,0.0,-0.94373,6e-05,7.12499]
[1778203477596,32.25,79686.2,0.0,-0.94386,6e-05,7.11188]
[1778203478603,32.25,79683.72,0.0,-0.94399,6e-05,7.09813]
[1778203480617,32.25,79678.52,0.0,-0.94427,6e-05,7.06938]
[1778203481962,32.25,79677.29,0.0,-0.94434,6e-05,7.06278]
[1778203482631,32.25,79675.99,0.0,-0.94441,6e-05,7.05581]
[1778203482759,32.25,79675.99,0.0,-0.94441,6e-05,7.05581]
[1778203483638,32.25,79670.6,0.0,-0.9447,6e-05,7.02586]
[1778203488673,32.25,79670.5,0.0,-0.94469,6e-05,7.02728]
[1778203490469,32.25,79670.73,0.0,-0.94467,6e-05,7.02896]
[1778203490531,32.25,79670.73,0.0,-0.94467,6e-05,7.02896]
[1778203490687,32.25,79677.91,0.0,-0.94427,6e-05,7.06974]
[1778203491694,32.25,79684.97,0.0,-0.94387,6e-05,7.10992]
[1778203492701,32.25,79688.31,0.0,-0.94369,6e-05,7.12908]
[1778203494567,32.26,79688.68,0.0,-0.94366,6e-05,7.1314]
[1778203494662,32.26,79688.68,0.0,-0.94366,6e-05,7.13163]
[1778203497263,32.26,79690.67,0.0,-0.94355,6e-05,7.14312]
[1778203501765,32.26,79693.01,0.0,-0.9434,6e-05,7.1577]
[1778203502772,32.26,79695.2,0.0,-0.94328,6e-05,7.17033]
[1778203505831,32.26,79695.64,0.0,-0.94325,6e-05,7.173]
[1778203506808,32.26,79696.03,0.0,-0.94323,6e-05,7.17554]
[1778203510294,32.26,79696.61,0.0,-0.94319,6e-05,7.1793]
[1778203510326,32.26,79696.61,0.0,-0.94319,6e-05,7.1793]
[1778203510828,32.26,79703.39,0.0,-0.9428,6e-05,7.21821]
[1778203511805,32.26,79703.39,0.0,-0.9428,6e-05,7.21821]
[1778203511830,32.26,79703.39,0.0,-0.9428,6e-05,7.21821]
[1778203514861,32.26,79706.11,0.0,-0.94265,6e-05,7.23406]
[1778203519895,32.26,79704.04,0.0,-0.94276,6e-05,7.22261]
[1778203521909,32.26,79700.13,0.0,-0.94298,6e-05,7.20053]
[1778203526944,32.26,79700.25,0.0,-0.94297,6e-05,7.20192]
[1778203531979,32.27,79700.22,0.0,-0.94299,6e-05,7.19851]
[1778203537018,32.27,79700.05,0.0,-0.94299,6e-05,7.19821]
[1778203542053,32.27,79698.93,0.0,-0.94305,6e-05,7.19246]
[1778203547089,32.27,79699.45,0.0,-0.94301,6e-05,7.19603]
[1778203552124,32.27,79697.78,0.0,-0.9431,6e-05,7.18718]
[1778203554138,32.27,79695.35,0.0,-0.94323,6e-05,7.17363]
[1778203556152,32.27,79691.78,0.0,-0.94343,6e-05,7.15367]
[1778203562194,32.27,79692.26,0.0,-0.94339,6e-05,7.15746]
[1778203564208,32.27,79694.5,0.0,-0.94327,6e-05,7.1705]
[1778203567229,32.27,79701.86,0.0,-0.94285,6e-05,7.21281]
[1778203572264,32.27,79705.12,0.0,-0.94266,6e-05,7.23175]
[1778203576292,32.27,79702.45,0.0,-0.94281,6e-05,7.21675]
[1778203581327,32.28,79703.87,0.0,-0.94272,6e-05,7.22525]
[1778203586362,32.28,79704.08,0.0,-0.94271,6e-05,7.2268]
[1778203593411,32.28,79704.14,0.0,-0.94273,6e-05,7.22376]
[1778203598446,32.28,79702.83,0.0,-0.9428,6e-05,7.21671]
[1778203604488,32.28,79703.24,0.0,-0.94277,6e-05,7.21961]
[1778203607509,32.28,79705.35,0.0,-0.94265,6e-05,7.23192]
[1778203608883,32.28,79705.47,0.0,-0.94264,6e-05,7.23269]
[1778203609523,32.28,79709.3,0.0,-0.94242,6e-05,7.25465]
[1778203612544,32.28,79711.71,0.0,-0.94228,6e-05,7.26859]
[1778203613291,32.28,79711.71,0.0,-0.94228,6e-05,7.26859]
[1778203614236,32.28,79710.86,0.0,-0.94233,6e-05,7.26375]
[1778203614335,32.28,79710.86,0.0,-0.94233,6e-05,7.26375]
[1778203615291,32.28,79710.54,0.0,-0.94235,6e-05,7.26194]
[1778203617842,32.28,79710.13,0.0,-0.94237,6e-05,7.25967]
[1778203619593,32.28,79707.58,0.0,-0.94251,6e-05,7.24521]
[1778203622614,32.28,79704.58,0.0,-0.94268,6e-05,7.22836]
[1778203627649,32.28,79705.2,0.0,-0.94264,6e-05,7.23239]
[1778203631677,32.28,79707.52,0.0,-0.94251,6e-05,7.246]
[1778203636712,32.28,79708.73,0.0,-0.94243,6e-05,7.25324]
[1778203641015,32.28,79710.11,0.0,-0.94235,6e-05,7.26137]
[1778203641342,32.28,79710.11,0.0,-0.94235,6e-05,7.26137]
[1778203646782,32.28,79711.22,0.0,-0.94229,6e-05,7.26808]
[1778203651817,32.28,79711.77,0.0,-0.94228,6e-05,7.2676]
[1778203656852,32.28,79711.56,0.0,-0.94229,6e-05,7.26669]
[1778203662894,32.29,79711.69,0.0,-0.94228,6e-05,7.26785]
[1778203664548,32.29,79711.69,0.0,-0.94228,6e-05,7.26785]
[1778203664586,32.29,79711.69,0.0,-0.94228,6e-05,7.26785]
[1778203665657,32.29,79711.69,0.0,-0.94228,6e-05,7.26792]
[1778203666004,32.29,79711.69,0.0,-0.94228,6e-05,7.26807]
[1778203672964,32.29,79712.09,0.0,-0.94225,6e-05,7.27089]
[1778203677999,32.29,79713.19,0.0,-0.94218,6e-05,7.27755]
[1778203684042,32.29,79712.97,0.0,-0.94219,6e-05,7.27668]
[1778203689077,32.29,79712.27,0.0,-0.94223,6e-05,7.27303]
[1778203694112,32.29,79713.19,0.0,-0.94217,6e-05,7.27868]
[1778203699147,32.29,79712.46,0.0,-0.94221,6e-05,7.27485]
[1778203704183,32.29,79712.96,0.0,-0.94218,6e-05,7.27808]
[1778203709218,32.29,79712.23,0.0,-0.94221,6e-05,7.27427]
[1778203714253,32.29,79711.37,0.0,-0.94229,6e-05,7.26584]
[1778203721302,32.29,79712.19,0.0,-0.94223,6e-05,7.27111]
[1778203723316,32.29,79708.26,0.0,-0.94246,6e-05,7.2488]
[1778203728352,32.29,79709.77,0.0,-0.94236,6e-05,7.25797]
[1778203733387,32.3,79710.04,0.0,-0.94234,6e-05,7.26]
[1778203740436,32.3,79709.53,0.0,-0.94237,6e-05,7.25778]
[1778203742450,32.3,79711.83,0.0,-0.94223,6e-05,7.27113]
[1778203743457,32.3,79714.75,0.0,-0.94207,6e-05,7.28794]
[1778203745498,32.3,79713.92,0.0,-0.94211,6e-05,7.28324]
[1778203746132,32.3,79713.92,0.0,-0.94211,6e-05,7.2833]
[1778203746478,32.3,79716.56,0.0,-0.94196,6e-05,7.2985]
[1778203749499,32.3,79718.74,0.0,-0.94184,6e-05,7.31112]
[1778203753808,32.3,79719.3,0.0,-0.9418,6e-05,7.3144]
[1778203754202,32.3,79719.47,0.0,-0.94179,6e-05,7.31542]
[1778203756829,32.3,79727.19,0.0,-0.94135,6e-05,7.35988]
[1778203758562,32.3,79729.62,0.0,-0.94121,6e-05,7.37384]
[1778203762615,32.3,79729.04,0.0,-0.94124,6e-05,7.37034]
[1778203768632,32.3,79728.71,0.0,-0.94127,6e-05,7.36825]
[1778203773674,32.3,79729.71,0.0,-0.94124,6e-05,7.37002]
[1778203778709,32.3,79730.58,0.0,-0.94119,6e-05,7.37499]
[1778203782737,32.3,79734.5,0.0,-0.94096,6e-05,7.3976]
[1778203786434,32.3,79733.9,0.0,-0.941,6e-05,7.39404]
[1778203786765,32.3,79734.85,0.0,-0.94094,6e-05,7.39949]
[1778203787794,32.3,79734.85,0.0,-0.94094,6e-05,7.39949]
[1778203788031,32.3,79734.93,0.0,-0.94094,6e-05,7.39987]
[1778203788560,32.3,79734.93,0.0,-0.94094,6e-05,7.39987]
[1778203789786,32.3,79737.02,0.0,-0.94082,6e-05,7.41186]
[1778203794821,32.3,79738.38,0.0,-0.94074,6e-05,7.41928]
[1778203795415,32.3,79738.38,0.0,-0.94074,6e-05,7.41928]
[1778203795580,32.3,79738.38,0.0,-0.94074,6e-05,7.41928]
[1778203796138,32.3,79737.61,0.0,-0.94079,6e-05,7.41472]
[1778203796365,32.3,79737.61,0.0,-0.94079,6e-05,7.41472]
[1778203805903,32.29,79735.93,0.0,-0.9409,6e-05,7.40395]
[1778203810937,32.29,79736.54,0.0,-0.94087,6e-05,7.40712]
[1778203812951,32.29,79731.92,0.0,-0.94113,6e-05,7.38029]
[1778203814965,32.29,79728.92,0.0,-0.94131,6e-05,7.36297]
[1778203820000,32.29,79728.63,0.0,-0.94132,6e-05,7.36149]
[1778203825046,32.29,79728.52,0.0,-0.94133,6e-05,7.36105]
[1778203825035,32.29,79723.41,0.0,-0.94162,6e-05,7.33167]
[1778203826042,32.29,79718.95,0.0,-0.94188,6e-05,7.30613]
[1778203831990,32.29,79718.06,0.0,-0.94192,6e-05,7.30159]
[1778203832024,32.29,79718.06,0.0,-0.94192,6e-05,7.30159]
[1778203832084,32.29,79721.43,0.0,-0.94175,6e-05,7.3173]
[1778203833092,32.3,79730.85,0.0,-0.94121,6e-05,7.37169]
[1778203834098,32.3,79728.86,0.0,-0.94132,6e-05,7.36024]
[1778203836309,32.3,79728.93,0.0,-0.94132,6e-05,7.36069]
[1778203836455,32.3,79728.93,0.0,-0.94132,6e-05,7.36069]
[1778203837119,32.3,79741.06,0.0,-0.94062,6e-05,7.43096]
[1778203838126,32.3,79744.38,0.0,-0.94042,6e-05,7.45017]
[1778203842154,32.29,79746.88,0.0,-0.94028,6e-05,7.46424]
[1778203846182,32.29,79748.99,0.0,-0.94016,6e-05,7.47592]
[1778203851218,32.29,79749.49,0.0,-0.94014,6e-05,7.47793]
[1778203856252,32.29,79750.11,0.0,-0.94012,6e-05,7.48056]
[1778203861287,32.29,79749.82,0.0,-0.94015,6e-05,7.47777]
[1778203866323,32.29,79748.46,0.0,-0.94024,6e-05,7.4687]
[1778203871358,32.28,79748.3,0.0,-0.94026,6e-05,7.46662]
[1778203873372,32.28,79750.55,0.0,-0.94013,6e-05,7.47924]
[1778203875758,32.28,79750.68,0.0,-0.94013,6e-05,7.47974]
[1778203876278,32.28,79750.76,0.0,-0.94013,6e-05,7.47994]
[1778203876498,32.28,79750.76,0.0,-0.94013,6e-05,7.47994]
[1778203876787,32.28,79750.76,0.0,-0.94013,6e-05,7.47994]
[1778203876846,32.28,79759.9,0.0,-0.93959,6e-05,7.53303]
[1778203877506,32.28,79759.9,0.0,-0.93959,6e-05,7.53303]
[1778203878026,32.28,79759.9,0.0,-0.93959,6e-05,7.53303]
[1778203877607,32.28,79761.4,0.0,-0.93951,6e-05,7.54147]
[1778203879658,32.28,79761.07,0.0,-0.93953,6e-05,7.53917]
[1778203879683,32.28,79761.07,0.0,-0.93953,6e-05,7.53917]
[1778203889484,32.27,79762.37,0.0,-0.93949,6e-05,7.54286]
[1778203891562,32.27,79768.45,0.0,-0.93917,6e-05,7.57378]
[1778203895329,32.27,79770.43,0.0,-0.93907,6e-05,7.58411]
[1778203900561,32.27,79771.96,0.0,-0.939,6e-05,7.59054]
[1778203905596,32.26,79771.45,0.0,-0.93905,6e-05,7.58538]
[1778203910633,32.26,79775.03,0.0,-0.93886,6e-05,7.6043]
[1778203913541,32.26,79775.25,0.0,-0.93886,6e-05,7.60471]
[1778203921710,32.25,79776.73,0.0,-0.93881,6e-05,7.60954]
[1778203924031,32.25,79776.73,0.0,-0.93881,6e-05,7.60954]
[1778203928770,32.25,79775.29,0.0,-0.93892,6e-05,7.59864]
[1778203929440,32.25,79775.49,0.0,-0.93891,6e-05,7.59943]
[1778203930442,32.24,79775.61,0.0,-0.93891,6e-05,7.59976]
[1778203936815,32.24,79776.87,0.0,-0.93886,6e-05,7.60458]
[1778203941850,32.24,79777.11,0.0,-0.93887,6e-05,7.60417]
[1778203946885,32.23,79777.3,0.0,-0.93887,6e-05,7.60352]
[1778203951920,32.23,79778.89,0.0,-0.93882,6e-05,7.60717]
[1778203956786,32.23,79778.86,0.0,-0.93884,6e-05,7.60598]
[1778203959512,32.23,79779.64,0.0,-0.9388,6e-05,7.6096]
[1778203959976,32.23,79784.57,0.0,-0.93851,6e-05,7.63805]
[1778203960983,32.22,79789.21,0.0,-0.93824,6e-05,7.66481]
[1778203961429,32.22,79789.21,0.0,-0.93824,6e-05,7.66481]
[1778203961458,32.22,79789.21,0.0,-0.93824,6e-05,7.66481]
[1778203964124,32.22,79790.56,0.0,-0.93817,6e-05,7.67198]
[1778203966254,32.22,79792.59,0.0,-0.93806,6e-05,7.68271]
[1778203972061,32.22,79792.83,0.0,-0.93807,6e-05,7.68134]
[1778203975088,32.21,79796.07,0.0,-0.93789,6e-05,7.69908]
[1778203977197,32.21,79798.15,0.0,-0.93777,6e-05,7.71092]
[1778203977687,32.21,79799.43,0.0,-0.9377,6e-05,7.71798]
[1778203983144,32.21,79799.74,0.0,-0.93772,6e-05,7.7165]
[1778203988179,32.2,79800.1,0.0,-0.93772,6e-05,7.71583]
[1778203993214,32.2,79800.17,0.0,-0.93775,6e-05,7.71342]
[1778203998249,32.19,79802.84,0.0,-0.93762,6e-05,7.7265]
[1778204000263,32.19,79798.56,0.0,-0.93789,6e-05,7.69989]
[1778204007033,32.19,79799.43,0.0,-0.93783,6e-05,7.70512]
[1778204007095,32.19,79799.43,0.0,-0.93783,6e-05,7.70512]
[1778204007312,32.19,79801.77,0.0,-0.93769,6e-05,7.71905]
[1778204011060,32.19,79803.79,0.0,-0.93757,6e-05,7.73103]
[1778204011156,32.19,79803.31,0.0,-0.93763,6e-05,7.72409]
[1778204016375,32.19,79803.24,0.0,-0.93763,6e-05,7.72356]
[1778204022289,32.19,79802.98,0.0,-0.93765,6e-05,7.72195]
[1778204022320,32.19,79802.98,0.0,-0.93765,6e-05,7.72195]
[1778204027453,32.18,79802.88,0.0,-0.93768,6e-05,7.71896]
[1778204033161,32.18,79801.5,0.0,-0.93779,6e-05,7.70847]
[1778204033225,32.18,79798.24,0.0,-0.938,6e-05,7.68801]
[1778204033495,32.18,79785.65,0.0,-0.93875,6e-05,7.61346]
[1778204034502,32.18,79780.03,0.0,-0.93909,6e-05,7.5799]
[1778204036516,32.18,79776.47,0.0,-0.93931,6e-05,7.55825]
[1778204040544,32.17,79773.67,0.0,-0.93949,6e-05,7.54051]
[1778204045579,32.17,79772.58,0.0,-0.93957,6e-05,7.53271]
[1778204049607,32.17,79775.58,0.0,-0.9394,6e-05,7.54925]
[1778204054642,32.17,79775.18,0.0,-0.93944,6e-05,7.54543]
[1778204056656,32.17,79781.33,0.0,-0.93908,6e-05,7.58101]
[1778204058670,32.17,79783.72,0.0,-0.93895,6e-05,7.59437]
[1778204063706,32.16,79783.64,0.0,-0.93897,6e-05,7.59194]
[1778204068740,32.16,79783.53,0.0,-0.939,6e-05,7.58935]
[1778204073775,32.16,79785.37,0.0,-0.93894,6e-05,7.59425]
[1778204078810,32.15,79785.47,0.0,-0.93895,6e-05,7.5928]
[1778204084852,32.15,79785.75,0.0,-0.93896,6e-05,7.59199]
[1778204089234,32.15,79785.48,0.0,-0.93898,6e-05,7.58999]
[1778204089261,32.15,79785.48,0.0,-0.93898,6e-05,7.58999]
[1778204091118,32.14,79784.28,0.0,-0.93907,6e-05,7.58127]
[1778204091450,32.14,79784.8,0.0,-0.93905,6e-05,7.58352]
[1778204093778,32.14,79785.22,0.0,-0.93903,6e-05,7.58558]
[1778204095222,32.14,79785.22,0.0,-0.93903,6e-05,7.58517]
[1778204095643,32.14,79785.26,0.0,-0.93904,6e-05,7.5846]
[1778204095771,32.14,79785.26,0.0,-0.93904,6e-05,7.5846]
[1778204096563,32.14,79784.79,0.0,-0.93907,6e-05,7.58183]
[1778204097124,32.14,79784.79,0.0,-0.93907,6e-05,7.58183]
[1778204106000,32.13,79786.7,0.0,-0.93899,6e-05,7.58912]
[1778204108019,32.13,79778.71,0.0,-0.93948,6e-05,7.54125]
[1778204109024,32.13,79773.29,0.0,-0.9398,6e-05,7.50902]
[1778204111036,32.13,79773.14,0.0,-0.93982,6e-05,7.50755]
[1778204116071,32.13,79771.72,0.0,-0.93991,6e-05,7.49797]
[1778204121106,32.13,79772.06,0.0,-0.9399,6e-05,7.49893]
[1778204124372,32.12,79772.07,0.0,-0.93991,6e-05,7.49861]
[1778204125135,32.12,79757.41,0.0,-0.94077,6e-05,7.41257]
[1778204126142,32.12,79750.24,0.0,-0.94119,6e-05,7.37071]
[1778204127149,32.12,79751.05,0.0,-0.94115,6e-05,7.37536]
[1778204132184,32.12,79751.1,0.0,-0.94117,6e-05,7.37172]
[1778204139233,32.12,79751.86,0.0,-0.94113,6e-05,7.37595]
[1778204143261,32.12,79746.1,0.0,-0.94146,6e-05,7.34238]
[1778204144268,32.12,79742.21,0.0,-0.94169,6e-05,7.31987]
[1778204149239,32.12,79742.23,0.0,-0.94169,6e-05,7.32009]
[1778204149464,32.12,79743.03,0.0,-0.94164,6e-05,7.32473]
[1778204150310,32.12,79746.46,0.0,-0.94144,6e-05,7.34459]
[1778204151317,32.12,79751.11,0.0,-0.94117,6e-05,7.37153]
[1778204156352,32.12,79750.48,0.0,-0.94121,6e-05,7.3675]
[1778204157372,32.12,79750.48,0.0,-0.94121,6e-05,7.3675]
[1778204158263,32.12,79749.24,0.0,-0.94129,6e-05,7.36023]
[1778204158366,32.12,79749.16,0.0,-0.94129,6e-05,7.35969]
[1778204161387,32.12,79744.99,0.0,-0.94154,6e-05,7.33531]
[1778204162394,32.12,79742.58,0.0,-0.94167,6e-05,7.32134]
[1778204163401,32.12,79739.14,0.0,-0.94187,6e-05,7.30145]
[1778204168436,32.12,79731.28,0.0,-0.94232,6e-05,7.25621]
[1778204169443,32.12,79725.49,0.0,-0.94265,6e-05,7.22303]
[1778204172464,32.12,79721.98,0.0,-0.94285,6e-05,7.20331]
[1778204177499,32.12,79722.28,0.0,-0.94282,6e-05,7.2058]
[1778204182534,32.13,79722.05,0.0,-0.94283,6e-05,7.20523]
[1778204187569,32.13,79721.9,0.0,-0.94283,6e-05,7.20508]
[1778204190644,32.13,79722.43,0.0,-0.9428,6e-05,7.20825]
[1778204192604,32.13,79717.08,0.0,-0.94313,6e-05,7.17431]
[1778204197667,32.13,79717.82,0.0,-0.94308,6e-05,7.17933]
[1778204197855,32.13,79717.82,0.0,-0.94308,6e-05,7.17933]
[1778204203681,32.13,79719.18,0.0,-0.94298,6e-05,7.18849]
[1778204205938,32.13,79718.65,0.0,-0.94301,6e-05,7.18566]
[1778204206161,32.13,79718.65,0.0,-0.94301,6e-05,7.18566]
[1778204206257,32.13,79718.5,0.0,-0.94302,6e-05,7.18522]
[1778204210730,32.13,79714.05,0.0,-0.94326,6e-05,7.16068]
[1778204212744,32.14,79711.71,0.0,-0.94339,6e-05,7.14783]
[1778204213751,32.14,79703.77,0.0,-0.94383,6e-05,7.10293]
[1778204215430,32.14,79703.77,0.0,-0.94383,6e-05,7.10293]
[1778204214758,32.14,79698.06,0.0,-0.94415,6e-05,7.0709]
[1778204215766,32.14,79694.77,0.0,-0.94433,6e-05,7.05268]
[1778204221808,32.14,79694.18,0.0,-0.94433,6e-05,7.05186]
[1778204226843,32.15,79694.44,0.0,-0.9443,6e-05,7.05538]
[1778204231878,32.15,79694.32,0.0,-0.94429,6e-05,7.05674]
[1778204236913,32.15,79693.51,0.0,-0.94431,6e-05,7.05417]
[1778204241948,32.16,79694.17,0.0,-0.94425,6e-05,7.05988]
[1778204244969,32.16,79697.25,0.0,-0.94407,6e-05,7.07846]
[1778204250007,32.16,79697.07,0.0,-0.94406,6e-05,7.07924]
[1778204255039,32.16,79697.15,0.0,-0.94407,6e-05,7.07764]
[1778204260074,32.17,79698.85,0.0,-0.94396,6e-05,7.08896]
[1778204265109,32.17,79697.81,0.0,-0.944,6e-05,7.08471]
[1778204271151,32.17,79702.52,0.0,-0.94371,6e-05,7.11329]
[1778204272158,32.17,79704.83,0.0,-0.94358,6e-05,7.12672]
[1778204274172,32.18,79708.85,0.0,-0.94335,6e-05,7.15009]
[1778204275179,32.18,79712.06,0.0,-0.94317,6e-05,7.16862]
[1778204277193,32.18,79714.32,0.0,-0.94304,6e-05,7.18191]
[1778204282246,32.18,79714.38,0.0,-0.94302,6e-05,7.18309]
[1778204284258,32.18,79717.1,0.0,-0.94287,6e-05,7.19898]
[1778204284842,32.18,79717.1,0.0,-0.94287,6e-05,7.19898]
[1778204288075,32.18,79720.07,0.0,-0.94269,6e-05,7.21643]
[1778204288287,32.18,79720.28,0.0,-0.94268,6e-05,7.21779]
[1778204293322,32.18,79721.71,0.0,-0.94259,6e-05,7.22667]
[1778204298357,32.18,79718.5,0.0,-0.94277,6e-05,7.20903]
[1778204303393,32.18,79718.88,0.0,-0.94273,6e-05,7.2123]
[1778204308429,32.19,79718.89,0.0,-0.94272,6e-05,7.21327]
[1778204313464,32.19,79719.14,0.0,-0.94273,6e-05,7.21169]
[1778204316485,32.19,79722.58,0.0,-0.94253,6e-05,7.23196]
[1778204321520,32.19,79723.51,0.0,-0.94247,6e-05,7.23807]
[1778204326555,32.19,79723.7,0.0,-0.94245,6e-05,7.24]
[1778204335618,32.19,79722.95,0.0,-0.94247,6e-05,7.23737]
[1778204342667,32.2,79724.19,0.0,-0.94239,6e-05,7.2459]
[1778204347704,32.2,79726.17,0.0,-0.94227,6e-05,7.25821]
[1778204352737,32.2,79726.67,0.0,-0.94223,6e-05,7.26198]
[1778204356765,32.2,79724.54,0.0,-0.94234,6e-05,7.25052]
[1778204361800,32.2,79723.91,0.0,-0.94237,6e-05,7.24794]
[1778204366835,32.2,79726.2,0.0,-0.94223,6e-05,7.26211]
[1778204371870,32.21,79726.6,0.0,-0.94222,6e-05,7.26145]
[1778204374891,32.21,79729.82,0.0,-0.94203,6e-05,7.28052]
[1778204376285,32.21,79729.82,0.0,-0.94203,6e-05,7.28052]
[1778204376728,32.21,79730.31,0.0,-0.942,6e-05,7.28351]
[1778204376905,32.21,79743.35,0.0,-0.94125,6e-05,7.3589]
[1778204377912,32.21,79744.69,0.0,-0.94117,6e-05,7.36669]
[1778204379639,32.21,79744.69,0.0,-0.94117,6e-05,7.36669]
[1778204381854,32.21,79748.21,0.0,-0.94097,6e-05,7.38711]
[1778204381944,32.21,79748.21,0.0,-0.94097,6e-05,7.38711]
[1778204381948,32.21,79756.93,0.0,-0.94046,6e-05,7.43778]
[1778204382947,32.21,79759.95,0.0,-0.94028,6e-05,7.45528]
[1778204383783,32.21,79759.95,0.0,-0.94028,6e-05,7.45528]
[1778204383955,32.21,79771.38,0.0,-0.93961,6e-05,7.52199]
[1778204384962,32.21,79779.69,0.0,-0.93912,6e-05,7.57056]
[1778204385969,32.21,79782.64,0.0,-0.93895,6e-05,7.58761]
[1778204387939,32.21,79781.37,0.0,-0.93902,6e-05,7.57979]
[1778204388138,32.21,79781.37,0.0,-0.93902,6e-05,7.57979]
[1778204388990,32.2,79778.71,0.0,-0.93919,6e-05,7.56346]
[1778204391370,32.2,79778.71,0.0,-0.93919,6e-05,7.56346]
[1778204391495,32.2,79778.71,0.0,-0.93919,6e-05,7.56346]
[1778204392016,32.2,79783.22,0.0,-0.93893,6e-05,7.58906]
[1778204393022,32.2,79785.69,0.0,-0.93879,6e-05,7.60327]
[1778204398057,32.2,79785.74,0.0,-0.9388,6e-05,7.60168]
[1778204403092,32.2,79785.33,0.0,-0.93885,6e-05,7.59733]
[1778204408127,32.19,79783.73,0.0,-0.93896,6e-05,7.58596]
[1778204413162,32.19,79784.5,0.0,-0.93894,6e-05,7.58854]
[1778204417754,32.19,79784.14,0.0,-0.93898,6e-05,7.58482]
[1778204418197,32.19,79790.05,0.0,-0.93863,6e-05,7.61929]
[1778204418741,32.19,79790.05,0.0,-0.93863,6e-05,7.61929]
[1778204421218,32.19,79794.17,0.0,-0.93838,6e-05,7.64391]
[1778204422288,32.19,79794.17,0.0,-0.93838,6e-05,7.64391]
[1778204423278,32.19,79793.88,0.0,-0.93839,6e-05,7.64225]
[1778204429274,32.19,79794.05,0.0,-0.93838,6e-05,7.64365]
[1778204432305,32.19,79794.01,0.0,-0.93838,6e-05,7.64346]
[1778204434367,32.19,79794.26,0.0,-0.93839,6e-05,7.6411]
[1778204435316,32.19,79809.36,0.0,-0.93748,6e-05,7.73089]
[1778204435748,32.19,79809.36,0.0,-0.93748,6e-05,7.73089]
[1778204436323,32.19,79812.29,0.0,-0.9373,6e-05,7.74828]
[1778204436809,32.19,79812.29,0.0,-0.9373,6e-05,7.74828]
[1778204438337,32.19,79814.67,0.0,-0.93716,6e-05,7.76227]
[1778204439889,32.19,79815.52,0.0,-0.93711,6e-05,7.76725]
[1778204441089,32.19,79815.52,0.0,-0.93711,6e-05,7.76713]
[1778204442246,32.19,79815.49,0.0,-0.93711,6e-05,7.76683]
[1778204443372,32.19,79813.31,0.0,-0.93725,6e-05,7.75359]
[1778204445386,32.19,79808.88,0.0,-0.93752,6e-05,7.72697]
[1778204446720,32.19,79807.89,0.0,-0.93758,6e-05,7.72102]
[1778204452436,32.19,79806.8,0.0,-0.93765,6e-05,7.71453]
[1778204457471,32.19,79807.64,0.0,-0.93759,6e-05,7.71963]
[1778204462506,32.19,79806.99,0.0,-0.93763,6e-05,7.71592]
[1778204466534,32.19,79809.52,0.0,-0.93748,6e-05,7.73118]
[1778204469712,32.19,79809.53,0.0,-0.93747,6e-05,7.73131]
[1778204470005,32.19,79808.16,0.0,-0.93756,6e-05,7.72322]
[1778204470572,32.19,79808.16,0.0,-0.93756,6e-05,7.72322]
[1778204470639,32.19,79808.16,0.0,-0.93756,6e-05,7.72322]
[1778204470638,32.19,79815.83,0.0,-0.93709,6e-05,7.76903]
[1778204472577,32.19,79816.28,0.0,-0.93706,6e-05,7.77166]
[1778204473240,32.19,79816.28,0.0,-0.93706,6e-05,7.77166]
[1778204473592,32.19,79816.28,0.0,-0.93706,6e-05,7.77166]
[1778204475149,32.19,79816.36,0.0,-0.93706,6e-05,7.77209]
[1778204476620,32.19,79816.46,0.0,-0.93705,6e-05,7.77266]
[1778204477892,32.19,79816.7,0.0,-0.93704,6e-05,7.77405]
[1778204478428,32.19,79816.7,0.0,-0.93704,6e-05,7.77405]
[1778204478842,32.19,79817.21,0.0,-0.93701,6e-05,7.77707]
[1778204478905,32.19,79817.21,0.0,-0.93701,6e-05,7.77707]
[1778204482656,32.19,79813.03,0.0,-0.93726,6e-05,7.75205]
[1778204486684,32.19,79808.51,0.0,-0.93754,6e-05,7.72461]
[1778204487691,32.18,79806.22,0.0,-0.93769,6e-05,7.71048]
[1778204490714,32.18,79796.38,0.0,-0.9383,6e-05,7.65064]
[1778204491721,32.18,79795.04,0.0,-0.93841,6e-05,7.63833]
[1778204492728,32.18,79792.74,0.0,-0.93855,6e-05,7.62435]
[1778204492931,32.18,79792.74,0.0,-0.93855,6e-05,7.62435]
[1778204493735,32.18,79792.58,0.0,-0.93857,6e-05,7.62306]
[1778204497763,32.18,79789.03,0.0,-0.93879,6e-05,7.60071]
[1778204500784,32.18,79783.7,0.0,-0.93912,6e-05,7.56834]
[1778204502798,32.18,79780.64,0.0,-0.93931,6e-05,7.54981]
[1778204507833,32.17,79780.03,0.0,-0.93936,6e-05,7.54503]
[1778204512869,32.17,79778.23,0.0,-0.93948,6e-05,7.5333]
[1778204517904,32.17,79778.52,0.0,-0.93947,6e-05,7.53393]
[1778204523497,32.17,79777.41,0.0,-0.93954,6e-05,7.52657]
[1778204523598,32.17,79779.97,0.0,-0.93938,6e-05,7.54233]
[1778204525283,32.17,79781.62,0.0,-0.93929,6e-05,7.55203]
[1778204530996,32.17,79783.65,0.0,-0.93916,6e-05,7.56442]
[1778204531943,32.17,79783.65,0.0,-0.93916,6e-05,7.56442]
[1778204535025,32.17,79786.72,0.0,-0.93899,6e-05,7.58137]
[1778204539708,32.17,79787.23,0.0,-0.93897,6e-05,7.58338]
[1778204539858,32.16,79787.15,0.0,-0.93898,6e-05,7.58223]
[1778204543569,32.16,79788.53,0.0,-0.93891,6e-05,7.58967]
[1778204543880,32.16,79787.41,0.0,-0.93898,6e-05,7.58236]
[1778204544831,32.16,79788.03,0.0,-0.93894,6e-05,7.58602]
[1778204546113,32.16,79786.98,0.0,-0.93901,6e-05,7.57947]
[1778204554162,32.16,79787.3,0.0,-0.93905,6e-05,7.57418]
[1778204557224,32.16,79787.3,0.0,-0.93905,6e-05,7.57418]
[1778204557256,32.16,79787.3,0.0,-0.93905,6e-05,7.57418]
[1778204564232,32.15,79787.49,0.0,-0.93908,6e-05,7.57166]
[1778204567183,32.15,79788.02,0.0,-0.93905,6e-05,7.57405]
[1778204567250,32.15,79788.02,0.0,-0.93905,6e-05,7.57405]
[1778204575310,32.14,79789.54,0.0,-0.939,6e-05,7.57957]
[1778204580344,32.14,79786.07,0.0,-0.93923,6e-05,7.55721]
[1778204584198,32.14,79787.62,0.0,-0.93914,6e-05,7.5653]
[1778204584223,32.14,79787.62,0.0,-0.93914,6e-05,7.5653]
[1778204589414,32.14,79788.62,0.0,-0.9391,6e-05,7.56998]
[1778204589439,32.14,79788.62,0.0,-0.9391,6e-05,7.56998]
[1778204595449,32.14,79787.96,0.0,-0.93912,6e-05,7.56751]
[1778204600484,32.14,79787.2,0.0,-0.93916,6e-05,7.56405]
[1778204605519,32.14,79787.99,0.0,-0.9391,6e-05,7.5697]
[1778204610392,32.14,79788.75,0.0,-0.93905,6e-05,7.57496]
[1778204611539,32.14,79789.3,0.0,-0.93901,6e-05,7.57841]
[1778204612718,32.14,79789.68,0.0,-0.93902,6e-05,7.57686]
[1778204612755,32.14,79789.68,0.0,-0.93902,6e-05,7.57686]
[1778204619779,32.15,79789.78,0.0,-0.939,6e-05,7.57878]
[1778204619811,32.15,79789.78,0.0,-0.939,6e-05,7.57878]
[1778204621272,32.15,79791.48,0.0,-0.93889,6e-05,7.58917]
[1778204621660,32.15,79791.48,0.0,-0.93889,6e-05,7.58917]
[1778204621761,32.15,79794.19,0.0,-0.93872,6e-05,7.60553]
[1778204622648,32.15,79794.19,0.0,-0.93872,6e-05,7.60553]
[1778204623647,32.15,79798.0,0.0,-0.93849,6e-05,7.62821]
[1778204628711,32.15,79798.88,0.0,-0.93844,6e-05,7.63384]
[1778204631598,32.15,79798.72,0.0,-0.93844,6e-05,7.63308]
[1778204636738,32.15,79799.06,0.0,-0.93842,6e-05,7.63588]
[1778204643515,32.15,79798.81,0.0,-0.93843,6e-05,7.63478]
[1778204646663,32.15,79798.97,0.0,-0.93841,6e-05,7.63622]
[1778204646789,32.15,79798.97,0.0,-0.93841,6e-05,7.63622]
[1778204646808,32.15,79803.27,0.0,-0.93815,6e-05,7.66182]
[1778204647815,32.15,79807.06,0.0,-0.93792,6e-05,7.68439]
[1778204648148,32.15,79807.06,0.0,-0.93792,6e-05,7.68439]
[1778204648259,32.15,79807.06,0.0,-0.93792,6e-05,7.68439]
[1778204648478,32.15,79807.06,0.0,-0.93792,6e-05,7.68439]
[1778204650206,32.15,79808.31,0.0,-0.93785,6e-05,7.69187]
[1778204651847,32.15,79808.95,0.0,-0.93781,6e-05,7.6957]
[1778204652876,32.15,79808.62,0.0,-0.93783,6e-05,7.69376]
[1778204654099,32.15,79808.3,0.0,-0.93785,6e-05,7.69192]
[1778204655841,32.15,79807.95,0.0,-0.93787,6e-05,7.68988]
[1778204655890,32.15,79806.65,0.0,-0.93794,6e-05,7.6822]
[1778204656237,32.15,79806.65,0.0,-0.93794,6e-05,7.6822]
[1778204656459,32.15,79806.65,0.0,-0.93794,6e-05,7.6822]
[1778204657397,32.15,79805.98,0.0,-0.93798,6e-05,7.67829]
[1778204657917,32.15,79805.98,0.0,-0.93798,6e-05,7.67829]
[1778204658580,32.15,79806.02,0.0,-0.93799,6e-05,7.67803]
[1778204658608,32.15,79806.02,0.0,-0.93799,6e-05,7.67803]
[1778204661120,32.15,79806.53,0.0,-0.93797,6e-05,7.6796]
[1778204665441,32.15,79806.34,0.0,-0.938,6e-05,7.67704]
[1778204665656,32.15,79806.34,0.0,-0.938,6e-05,7.67704]
[1778204672301,32.15,79806.0,0.0,-0.93802,6e-05,7.67453]
[1778204672451,32.15,79806.0,0.0,-0.93802,6e-05,7.67453]
[1778204676509,32.15,79806.16,0.0,-0.93804,6e-05,7.67181]
[1778204676533,32.15,79806.16,0.0,-0.93804,6e-05,7.67181]
[1778204676574,32.15,79806.16,0.0,-0.93804,6e-05,7.67181]
[1778204682074,32.15,79798.1,0.0,-0.93852,6e-05,7.62458]
[1778204683403,32.15,79798.1,0.0,-0.93852,6e-05,7.62458]
[1778204683430,32.15,79789.7,0.0,-0.93903,6e-05,7.57458]
[1778204684089,32.15,79789.47,0.0,-0.93904,6e-05,7.57295]
[1778204686102,32.15,79780.88,0.0,-0.93955,6e-05,7.52239]
[1778204688116,32.14,79779.18,0.0,-0.93966,6e-05,7.51201]
[1778204693151,32.14,79778.17,0.0,-0.93973,6e-05,7.50514]
[1778204700200,32.14,79779.63,0.0,-0.93966,6e-05,7.51236]
[1778204704323,32.14,79779.02,0.0,-0.93969,6e-05,7.50933]
[1778204704424,32.14,79784.11,0.0,-0.93938,6e-05,7.53962]
[1778204705586,32.14,79784.11,0.0,-0.93938,6e-05,7.53962]
[1778204705675,32.14,79787.82,0.0,-0.93916,6e-05,7.56179]
[1778204708486,32.14,79787.58,0.0,-0.93916,6e-05,7.56094]
[1778204710688,32.14,79787.66,0.0,-0.93915,6e-05,7.56197]
[1778204711468,32.15,79786.48,0.0,-0.93922,6e-05,7.55556]
[1778204712453,32.15,79788.1,0.0,-0.93912,6e-05,7.56511]
[1778204713331,32.15,79788.32,0.0,-0.93911,6e-05,7.56666]
[1778204713924,32.15,79788.32,0.0,-0.93911,6e-05,7.56666]
[1778204714835,32.15,79787.0,0.0,-0.93918,6e-05,7.55939]
[1778204714894,32.15,79787.0,0.0,-0.93918,6e-05,7.55939]
[1778204720341,32.15,79783.84,0.0,-0.93938,6e-05,7.53954]
[1778204725376,32.14,79784.3,0.0,-0.93937,6e-05,7.5408]
[1778204730411,32.14,79783.76,0.0,-0.93942,6e-05,7.53618]
[1778204735305,32.14,79784.5,0.0,-0.93941,6e-05,7.53539]
[1778204740481,32.13,79787.99,0.0,-0.93922,6e-05,7.55416]
[1778204745516,32.13,79787.95,0.0,-0.93924,6e-05,7.55234]
[1778204746707,32.13,79787.95,0.0,-0.93924,6e-05,7.55234]
[1778204749131,32.13,79786.84,0.0,-0.93932,6e-05,7.54487]
[1778204754579,32.13,79786.84,0.0,-0.93934,6e-05,7.54305]
[1778204757541,32.13,79787.12,0.0,-0.93933,6e-05,7.54407]
[1778204757547,32.13,79787.12,0.0,-0.93933,6e-05,7.54407]
[1778204762635,32.12,79786.94,0.0,-0.93936,6e-05,7.54108]
[1778204767670,32.12,79786.79,0.0,-0.93935,6e-05,7.54138]
[1778204772158,32.13,79786.46,0.0,-0.93936,6e-05,7.54036]
[1778204773074,32.13,79786.03,0.0,-0.93939,6e-05,7.53806]
[1778204777046,32.13,79783.11,0.0,-0.93955,6e-05,7.5216]
[1778204783972,32.13,79785.93,0.0,-0.93937,6e-05,7.5397]
[1778204784931,32.13,79785.91,0.0,-0.93937,6e-05,7.54008]
[1778204785032,32.13,79790.99,0.0,-0.93906,6e-05,7.57051]
[1778204785267,32.13,79790.99,0.0,-0.93906,6e-05,7.57051]
[1778204785817,32.13,79796.91,0.0,-0.9387,6e-05,7.60549]
[1778204786317,32.13,79796.91,0.0,-0.9387,6e-05,7.60549]
[1778204786404,32.13,79796.91,0.0,-0.9387,6e-05,7.60549]
[1778204786824,32.13,79799.61,0.0,-0.93854,6e-05,7.62167]
[1778204788838,32.13,79800.11,0.0,-0.93851,6e-05,7.62491]
[1778204793873,32.14,79798.52,0.0,-0.93861,6e-05,7.61305]
[1778204798908,32.14,79798.66,0.0,-0.9386,6e-05,7.61456]
[1778204799505,32.14,79798.66,0.0,-0.9386,6e-05,7.61456]
[1778204801783,32.14,79801.71,0.0,-0.93841,6e-05,7.63288]
[1778204802493,32.14,79801.71,0.0,-0.93841,6e-05,7.63299]
[1778204802522,32.14,79801.71,0.0,-0.93841,6e-05,7.63299]
[1778204802607,32.14,79801.71,0.0,-0.93841,6e-05,7.63299]
[1778204802936,32.14,79803.98,0.0,-0.93827,6e-05,7.64656]
[1778204803328,32.14,79803.98,0.0,-0.93827,6e-05,7.64656]
[1778204808978,32.14,79803.88,0.0,-0.93827,6e-05,7.64658]
[1778204813376,32.14,79805.06,0.0,-0.9382,6e-05,7.65404]
[1778204813401,32.14,79805.06,0.0,-0.9382,6e-05,7.65404]
[1778204815512,32.14,79805.18,0.0,-0.93819,6e-05,7.65486]
[1778204815681,32.14,79805.18,0.0,-0.93819,6e-05,7.65486]
[1778204817422,32.14,79805.26,0.0,-0.93819,6e-05,7.65443]
[1778204817529,32.14,79805.26,0.0,-0.93819,6e-05,7.65443]
[1778204818050,32.14,79820.06,0.0,-0.9373,6e-05,7.7417]
[1778204819053,32.14,79824.91,0.0,-0.93701,6e-05,7.7707]
[1778204820060,32.14,79822.69,0.0,-0.93714,6e-05,7.75735]
[1778204824088,32.14,79817.1,0.0,-0.93748,6e-05,7.72482]
[1778204824457,32.14,79817.1,0.0,-0.93748,6e-05,7.72482]
[1778204826102,32.14,79810.98,0.0,-0.93784,6e-05,7.6889]
[1778204828120,32.14,79808.1,0.0,-0.93802,6e-05,7.67138]
[1778204829123,32.14,79805.11,0.0,-0.93821,6e-05,7.65316]
[1778204832144,32.14,79801.43,0.0,-0.93844,6e-05,7.63007]
[1778204837179,32.14,79800.22,0.0,-0.93852,6e-05,7.62266]
[1778204841220,32.14,79791.96,0.0,-0.93901,6e-05,7.57436]
[1778204842324,32.14,79791.96,0.0,-0.93901,6e-05,7.57436]
[1778204842334,32.14,79782.87,0.0,-0.93955,6e-05,7.52068]
[1778204843222,32.14,79782.38,0.0,-0.93958,6e-05,7.51758]
[1778204846243,32.14,79779.07,0.0,-0.93978,6e-05,7.49807]
[1778204851278,32.14,79779.5,0.0,-0.93977,6e-05,7.49737]
[1778204855306,32.14,79776.0,0.0,-0.93999,6e-05,7.47612]
[1778204860341,32.13,79774.52,0.0,-0.94008,6e-05,7.46673]
[1778204862322,32.13,79774.52,0.0,-0.94008,6e-05,7.46673]
[1778204862596,32.13,79774.52,0.0,-0.94008,6e-05,7.46673]
[1778204870411,32.13,79775.9,0.0,-0.94002,6e-05,7.47329]
[1778204876453,32.13,79776.58,0.0,-0.93999,6e-05,7.47633]
[1778204881488,32.13,79776.87,0.0,-0.93998,6e-05,7.47718]
[1778204882993,32.13,79776.87,0.0,-0.93998,6e-05,7.47718]
[1778204883088,32.13,79779.39,0.0,-0.93983,6e-05,7.49159]
[1778204883884,32.13,79779.39,0.0,-0.93983,6e-05,7.49159]
[1778204884153,32.13,79779.39,0.0,-0.93983,6e-05,7.49159]
[1778204890551,32.13,79779.17,0.0,-0.93986,6e-05,7.48899]
[1778204893371,32.12,79778.95,0.0,-0.93988,6e-05,7.48734]
[1778204893572,32.12,79783.19,0.0,-0.93963,6e-05,7.51205]
[1778204895103,32.12,79783.19,0.0,-0.93963,6e-05,7.51205]
[1778204895211,32.12,79784.08,0.0,-0.93958,6e-05,7.51683]
[1778204896230,32.12,79784.88,0.0,-0.93953,6e-05,7.52154]
[1778204896414,32.12,79784.88,0.0,-0.93953,6e-05,7.52154]
[1778204896594,32.12,79782.13,0.0,-0.9397,6e-05,7.50514]
[1778204898607,32.12,79779.21,0.0,-0.93987,6e-05,7.48761]
[1778204899614,32.12,79776.46,0.0,-0.94004,6e-05,7.47131]
[1778204901924,32.12,79776.16,0.0,-0.94006,6e-05,7.4694]
[1778204902635,32.12,79782.65,0.0,-0.93968,6e-05,7.50718]
[1778204903867,32.12,79782.65,0.0,-0.93968,6e-05,7.50718]
[1778204903949,32.12,79782.65,0.0,-0.93968,6e-05,7.50718]
[1778204904025,32.12,79785.53,0.0,-0.93951,6e-05,7.52367]
[1778204904277,32.12,79785.53,0.0,-0.93951,6e-05,7.52367]
[1778204905392,32.12,79786.16,0.0,-0.93947,6e-05,7.52738]
[1778204905656,32.12,79783.76,0.0,-0.93962,6e-05,7.51303]
[1778204907376,32.12,79783.95,0.0,-0.93961,6e-05,7.51393]
[1778204907419,32.12,79783.95,0.0,-0.93961,6e-05,7.51393]
[1778204907545,32.12,79783.95,0.0,-0.93961,6e-05,7.51393]
[1778204911619,32.12,79784.48,0.0,-0.93958,6e-05,7.51636]
[1778204912383,32.12,79784.52,0.0,-0.93962,6e-05,7.51214]
[1778204913395,32.12,79784.96,0.0,-0.93959,6e-05,7.51449]
[1778204918747,32.12,79786.16,0.0,-0.93954,6e-05,7.52008]
[1778204919465,32.12,79786.16,0.0,-0.93954,6e-05,7.52008]
[1778204923579,32.11,79785.49,0.0,-0.93958,6e-05,7.51564]
[1778204928817,32.11,79783.08,0.0,-0.93974,6e-05,7.49952]
[1778204931368,32.11,79782.58,0.0,-0.93978,6e-05,7.49614]
[1778204936873,32.11,79780.88,0.0,-0.93989,6e-05,7.48488]
[1778204938460,32.11,79781.1,0.0,-0.93988,6e-05,7.48597]
[1778204943375,32.11,79782.04,0.0,-0.93984,6e-05,7.4905]
[1778204946762,32.11,79782.12,0.0,-0.93984,6e-05,7.49057]
[1778204952985,32.1,79781.59,0.0,-0.93988,6e-05,7.48584]
[1778204953367,32.1,79781.59,0.0,-0.93988,6e-05,7.48584]
[1778204953653,32.1,79781.59,0.0,-0.93988,6e-05,7.48584]
[1778204955743,32.1,79781.81,0.0,-0.93987,6e-05,7.48674]
[1778204956659,32.1,79782.37,0.0,-0.93984,6e-05,7.48984]
[1778204963057,32.1,79782.22,0.0,-0.93987,6e-05,7.4874]
[1778204964415,32.1,79783.86,0.0,-0.93977,6e-05,7.49684]
[1778204971113,32.1,79783.4,0.0,-0.93984,6e-05,7.48871]
[1778204971946,32.1,79783.4,0.0,-0.93984,6e-05,7.48871]
[1778204976891,32.09,79782.76,0.0,-0.93989,6e-05,7.48414]
[1778204982190,32.09,79778.59,0.0,-0.94015,6e-05,7.45853]
[1778204987225,32.09,79778.52,0.0,-0.94016,6e-05,7.45744]
[1778204991253,32.09,79772.89,0.0,-0.9405,6e-05,7.42401]
[1778204994274,32.09,79770.87,0.0,-0.94062,6e-05,7.41207]
[1778205000318,32.09,79770.33,0.0,-0.94065,6e-05,7.40866]
[1778205007098,32.09,79768.96,0.0,-0.94073,6e-05,7.40055]
[1778205007127,32.09,79768.96,0.0,-0.94073,6e-05,7.40055]
[1778205010389,32.09,79771.17,0.0,-0.9406,6e-05,7.4133]
[1778205014591,32.09,79770.32,0.0,-0.94065,6e-05,7.40825]
[1778205016435,32.09,79765.61,0.0,-0.94093,6e-05,7.38075]
[1778205021470,32.09,79764.09,0.0,-0.94102,6e-05,7.37199]
[1778205026505,32.09,79764.21,0.0,-0.94101,6e-05,7.3728]
[1778205027512,32.09,79758.92,0.0,-0.94132,6e-05,7.34207]
[1778205030089,32.09,79758.45,0.0,-0.94135,6e-05,7.33941]
[1778205030190,32.09,79755.48,0.0,-0.94152,6e-05,7.32235]
[1778205035782,32.09,79753.88,0.0,-0.94163,6e-05,7.30956]
[1778205035978,32.09,79753.88,0.0,-0.94163,6e-05,7.30956]
[1778205036612,32.09,79753.88,0.0,-0.94163,6e-05,7.30965]
[1778205037761,32.09,79754.77,0.0,-0.94158,6e-05,7.3149]
[1778205038029,32.09,79754.77,0.0,-0.94158,6e-05,7.3149]
[1778205038296,32.09,79754.77,0.0,-0.94158,6e-05,7.3149]
[1778205039180,32.09,79756.55,0.0,-0.94148,6e-05,7.32536]
[1778205039603,32.09,79756.12,0.0,-0.9415,6e-05,7.32293]
[1778205040945,32.09,79756.28,0.0,-0.94149,6e-05,7.32386]
[1778205041265,32.09,79756.28,0.0,-0.94149,6e-05,7.32386]
[1778205054701,32.09,79756.2,0.0,-0.94149,6e-05,7.32413]
[1778205059737,32.09,79754.86,0.0,-0.94156,6e-05,7.31669]
[1778205064772,32.09,79753.85,0.0,-0.94162,6e-05,7.3112]
[1778205070814,32.09,79754.31,0.0,-0.94159,6e-05,7.31437]
[1778205075321,32.09,79754.5,0.0,-0.94157,6e-05,7.3157]
[1778205074842,32.09,79758.88,0.0,-0.94132,6e-05,7.34117]
[1778205075849,32.09,79761.25,0.0,-0.94118,6e-05,7.35496]
[1778205076856,32.09,79766.0,0.0,-0.9409,6e-05,7.3826]
[1778205078282,32.09,79766.0,0.0,-0.9409,6e-05,7.3826]
[1778205078870,32.09,79766.85,0.0,-0.94085,6e-05,7.3875]
[1778205082988,32.09,79766.88,0.0,-0.94085,6e-05,7.38759]
[1778205085787,32.09,79766.07,0.0,-0.9409,6e-05,7.3828]
[1778205087933,32.09,79763.88,0.0,-0.94103,6e-05,7.37003]
[1778205092071,32.09,79765.06,0.0,-0.94096,6e-05,7.37692]
[1778205098003,32.09,79762.77,0.0,-0.94112,6e-05,7.35987]
[1778205099221,32.09,79762.77,0.0,-0.94112,6e-05,7.35987]
[1778205099322,32.1,79762.05,0.0,-0.94116,6e-05,7.35577]
[1778205106059,32.1,79762.21,0.0,-0.94115,6e-05,7.35699]
[1778205111094,32.1,79762.64,0.0,-0.94112,6e-05,7.35975]
[1778205116129,32.1,79762.27,0.0,-0.94114,6e-05,7.35787]
[1778205120160,32.1,79754.82,0.0,-0.94157,6e-05,7.31489]
[1778205121167,32.1,79742.16,0.0,-0.9423,6e-05,7.24185]
[1778205123181,32.1,79740.54,0.0,-0.94239,6e-05,7.23288]
[1778205123992,32.1,79740.54,0.0,-0.94239,6e-05,7.23288]
[1778205124232,32.1,79740.54,0.0,-0.94239,6e-05,7.23288]
[1778205124333,32.1,79743.04,0.0,-0.94224,6e-05,7.24774]
[1778205126202,32.1,79745.86,0.0,-0.94208,6e-05,7.2642]
[1778205132245,32.1,79745.09,0.0,-0.94211,6e-05,7.26088]
[1778205137279,32.1,79745.11,0.0,-0.9421,6e-05,7.26168]
[1778205142314,32.1,79743.73,0.0,-0.94217,6e-05,7.25433]
[1778205147349,32.1,79744.03,0.0,-0.94215,6e-05,7.25666]
[1778205152385,32.11,79747.43,0.0,-0.94198,6e-05,7.27287]
[1778205157420,32.11,79746.74,0.0,-0.94201,6e-05,7.26931]
[1778205162455,32.11,79746.73,0.0,-0.94201,6e-05,7.26961]
[1778205167490,32.11,79746.95,0.0,-0.94199,6e-05,7.27118]
[1778205172525,32.11,79746.86,0.0,-0.942,6e-05,7.27089]
[1778205178091,32.11,79747.6,0.0,-0.94195,6e-05,7.27528]
[1778205178772,32.11,79748.55,0.0,-0.9419,6e-05,7.28082]
[1778205184612,32.11,79748.33,0.0,-0.94191,6e-05,7.27967]
[1778205189647,32.11,79747.85,0.0,-0.94194,6e-05,7.27697]
[1778205194682,32.11,79748.95,0.0,-0.94187,6e-05,7.28338]
[1778205201689,32.11,79749.26,0.0,-0.94185,6e-05,7.28518]
[1778205201731,32.11,79753.45,0.0,-0.94161,6e-05,7.30941]
[1778205203745,32.11,79757.23,0.0,-0.94139,6e-05,7.33123]
[1778205211802,32.11,79756.69,0.0,-0.94146,6e-05,7.32367]
[1778205217844,32.11,79756.57,0.0,-0.94147,6e-05,7.32278]
[1778205222630,32.11,79756.96,0.0,-0.94145,6e-05,7.32497]
[1778205224501,32.11,79757.13,0.0,-0.94144,6e-05,7.32594]
[1778205227914,32.11,79761.57,0.0,-0.94118,6e-05,7.35151]
[1778205228682,32.11,79761.57,0.0,-0.94118,6e-05,7.35151]
[1778205234124,32.11,79760.56,0.0,-0.94124,6e-05,7.34541]
[1778205234190,32.11,79760.56,0.0,-0.94124,6e-05,7.34541]
[1778205240423,32.11,79760.81,0.0,-0.94123,6e-05,7.34665]
[1778205240447,32.11,79760.81,0.0,-0.94123,6e-05,7.34665]
[1778205247047,32.11,79761.48,0.0,-0.94119,6e-05,7.35027]
[1778205249567,32.1,79761.48,0.0,-0.94119,6e-05,7.35021]
[1778205254102,32.1,79763.69,0.0,-0.94107,6e-05,7.36287]
[1778205254917,32.1,79763.69,0.0,-0.94107,6e-05,7.36287]
[1778205255135,32.1,79763.69,0.0,-0.94107,6e-05,7.36287]
[1778205255184,32.1,79762.65,0.0,-0.94113,6e-05,7.35678]
[1778205262158,32.1,79763.08,0.0,-0.9411,6e-05,7.35903]
[1778205266193,32.1,79763.56,0.0,-0.94108,6e-05,7.36171]
[1778205268637,32.1,79763.4,0.0,-0.94109,6e-05,7.36068]
[1778205269547,32.1,79763.4,0.0,-0.94109,6e-05,7.36068]
[1778205269673,32.1,79763.45,0.0,-0.94109,6e-05,7.36094]
[1778205272328,32.1,79763.53,0.0,-0.94111,6e-05,7.35738]
[1778205278270,32.1,79764.56,0.0,-0.94105,6e-05,7.36315]
[1778205282518,32.1,79764.35,0.0,-0.94107,6e-05,7.36184]
[1778205285319,32.1,79761.19,0.0,-0.94125,6e-05,7.34339]
[1778205292368,32.1,79760.01,0.0,-0.94132,6e-05,7.33659]
[1778205292588,32.1,79760.01,0.0,-0.94132,6e-05,7.33659]
[1778205293375,32.1,79755.09,0.0,-0.9416,6e-05,7.30808]
[1778205298410,32.1,79753.33,0.0,-0.9417,6e-05,7.29825]
[1778205303445,32.1,79753.24,0.0,-0.9417,6e-05,7.29807]
[1778205309487,32.1,79753.27,0.0,-0.9417,6e-05,7.29862]
[1778205311501,32.11,79748.93,0.0,-0.94195,6e-05,7.27369]
[1778205316536,32.11,79750.09,0.0,-0.94188,6e-05,7.28089]
[1778205322578,32.11,79750.63,0.0,-0.94184,6e-05,7.28448]
[1778205329627,32.11,79746.44,0.0,-0.94208,6e-05,7.26086]
[1778205335669,32.11,79746.24,0.0,-0.94211,6e-05,7.25656]
[1778205341711,32.11,79745.89,0.0,-0.94212,6e-05,7.25534]
[1778205347759,32.11,79744.51,0.0,-0.94219,6e-05,7.24815]
[1778205352794,32.11,79743.09,0.0,-0.94227,6e-05,7.24069]
[1778205357829,32.11,79742.27,0.0,-0.94231,6e-05,7.23669]
[1778205360850,32.12,79739.06,0.0,-0.94249,6e-05,7.21871]
[1778205362912,32.12,79740.01,0.0,-0.94243,6e-05,7.22436]
[1778205364878,32.12,79735.8,0.0,-0.94266,6e-05,7.20078]
[1778205370927,32.12,79735.38,0.0,-0.94267,6e-05,7.19982]
[1778205374362,32.12,79735.85,0.0,-0.94264,6e-05,7.20303]
[1778205374393,32.12,79735.85,0.0,-0.94264,6e-05,7.20303]
[1778205375962,32.12,79738.25,0.0,-0.9425,6e-05,7.21756]
[1778205380997,32.12,79738.39,0.0,-0.94248,6e-05,7.21951]
[1778205386032,32.13,79736.6,0.0,-0.94257,6e-05,7.21037]
[1778205391067,32.13,79735.52,0.0,-0.94265,6e-05,7.20149]
[1778205396102,32.13,79735.82,0.0,-0.94262,6e-05,7.20447]
[1778205402145,32.13,79735.95,0.0,-0.94259,6e-05,7.20672]
[1778205409193,32.14,79735.36,0.0,-0.94261,6e-05,7.20507]
[1778205417249,32.14,79735.4,0.0,-0.94259,6e-05,7.20724]
[1778205419806,32.14,79736.06,0.0,-0.94254,6e-05,7.2115]
[1778205420270,32.14,79740.66,0.0,-0.94228,6e-05,7.23816]
[1778205420808,32.14,79740.66,0.0,-0.94228,6e-05,7.23816]
[1778205421456,32.14,79740.66,0.0,-0.94228,6e-05,7.23816]
[1778205422284,32.14,79744.05,0.0,-0.94208,6e-05,7.25803]
[1778205425001,32.14,79743.63,0.0,-0.9421,6e-05,7.25593]
[1778205426281,32.14,79744.13,0.0,-0.94207,6e-05,7.25897]
[1778205426310,32.14,79744.13,0.0,-0.94207,6e-05,7.25897]
[1778205428513,32.14,79744.25,0.0,-0.94206,6e-05,7.25982]
[1778205428732,32.14,79744.7,0.0,-0.94203,6e-05,7.26287]
[1778205429333,32.14,79747.48,0.0,-0.94187,6e-05,7.2789]
[1778205431839,32.14,79747.82,0.0,-0.94185,6e-05,7.28099]
[1778205435698,32.14,79747.82,0.0,-0.94185,6e-05,7.28123]
[1778205436068,32.14,79748.14,0.0,-0.94182,6e-05,7.28356]
[1778205437800,32.14,79748.87,0.0,-0.94178,6e-05,7.28789]
[1778205438150,32.14,79748.87,0.0,-0.94178,6e-05,7.28789]
[1778205438396,32.14,79753.04,0.0,-0.94154,6e-05,7.3121]
[1778205439403,32.14,79755.66,0.0,-0.94139,6e-05,7.32738]
[1778205441417,32.15,79758.62,0.0,-0.94121,6e-05,7.34465]
[1778205446452,32.15,79759.52,0.0,-0.94116,6e-05,7.34998]
[1778205453579,32.15,79759.52,0.0,-0.94116,6e-05,7.35006]
[1778205454510,32.15,79754.71,0.0,-0.94146,6e-05,7.31834]
[1778205455517,32.15,79748.2,0.0,-0.94184,6e-05,7.28075]
[1778205456524,32.15,79744.99,0.0,-0.94203,6e-05,7.2623]
[1778205458538,32.15,79744.73,0.0,-0.94204,6e-05,7.26108]
[1778205463573,32.15,79746.02,0.0,-0.94195,6e-05,7.26939]
[1778205464580,32.15,79739.63,0.0,-0.94232,6e-05,7.23275]
[1778205467601,32.15,79736.19,0.0,-0.94251,6e-05,7.21361]
[1778205471629,32.15,79732.59,0.0,-0.94271,6e-05,7.19394]
[1778205472636,32.15,79730.18,0.0,-0.94284,6e-05,7.18041]
[1778205474650,32.15,79727.84,0.0,-0.94297,6e-05,7.16763]
[1778205479685,32.16,79728.07,0.0,-0.94294,6e-05,7.17057]
[1778205481059,32.16,79728.07,0.0,-0.94294,6e-05,7.17057]
[1778205481120,32.16,79728.07,0.0,-0.94294,6e-05,7.17057]
[1778205488748,32.16,79730.49,0.0,-0.94277,6e-05,7.18736]
[1778205489357,32.16,79730.49,0.0,-0.94277,6e-05,7.18736]
[1778205491064,32.16,79730.67,0.0,-0.94276,6e-05,7.18872]
[1778205491173,32.16,79730.67,0.0,-0.94276,6e-05,7.18872]
[1778205492311,32.16,79730.67,0.0,-0.94276,6e-05,7.18905]
[1778205497812,32.17,79731.81,0.0,-0.94267,6e-05,7.19786]
[1778205504861,32.17,79731.85,0.0,-0.94264,6e-05,7.20028]
[1778205506769,32.17,79731.85,0.0,-0.94264,6e-05,7.20028]
[1778205512919,32.17,79734.48,0.0,-0.9425,6e-05,7.21385]
[1778205516227,32.17,79736.55,0.0,-0.94237,6e-05,7.22628]
[1778205516342,32.17,79736.55,0.0,-0.94237,6e-05,7.22628]
[1778205525007,32.18,79735.85,0.0,-0.94239,6e-05,7.22485]
[1778205530039,32.18,79736.71,0.0,-0.94232,6e-05,7.23114]
[1778205535075,32.18,79736.25,0.0,-0.94234,6e-05,7.22983]
[1778205540094,32.19,79737.23,0.0,-0.94227,6e-05,7.23652]
[1778205541793,32.19,79736.33,0.0,-0.94232,6e-05,7.23161]
[1778205541117,32.19,79733.4,0.0,-0.94248,6e-05,7.21507]
[1778205542617,32.19,79733.4,0.0,-0.94248,6e-05,7.21507]
[1778205545219,32.19,79734.12,0.0,-0.94243,6e-05,7.22007]
[1778205545605,32.19,79734.12,0.0,-0.94243,6e-05,7.22007]
[1778205548212,32.19,79733.86,0.0,-0.94244,6e-05,7.21916]
[1778205552958,32.19,79733.98,0.0,-0.94242,6e-05,7.22127]
[1778205553814,32.19,79733.98,0.0,-0.94242,6e-05,7.22127]
[1778205553937,32.19,79733.98,0.0,-0.94242,6e-05,7.22183]
[1778205555854,32.19,79737.43,0.0,-0.94221,6e-05,7.24218]
[1778205562764,32.2,79737.45,0.0,-0.9422,6e-05,7.24354]
[1778205568306,32.2,79737.88,0.0,-0.94215,6e-05,7.24795]
[1778205573341,32.2,79737.84,0.0,-0.94217,6e-05,7.24499]
[1778205578378,32.2,79736.48,0.0,-0.94224,6e-05,7.23842]
[1778205584420,32.21,79736.01,0.0,-0.94225,6e-05,7.2372]
[1778205589455,32.21,79736.72,0.0,-0.9422,6e-05,7.24252]
[1778205594490,32.21,79736.71,0.0,-0.94218,6e-05,7.24368]
[1778205600532,32.21,79740.53,0.0,-0.94195,6e-05,7.26704]
[1778205601454,32.21,79740.53,0.0,-0.94195,6e-05,7.26704]
[1778205601703,32.21,79740.53,0.0,-0.94195,6e-05,7.26704]
[1778205601804,32.21,79747.23,0.0,-0.94156,6e-05,7.30601]
[1778205602452,32.21,79747.23,0.0,-0.94156,6e-05,7.30601]
[1778205602546,32.21,79753.48,0.0,-0.9412,6e-05,7.34213]
[1778205602954,32.21,79753.48,0.0,-0.9412,6e-05,7.34213]
[1778205603553,32.21,79749.84,0.0,-0.94141,6e-05,7.32117]
[1778205608588,32.22,79746.73,0.0,-0.94158,6e-05,7.30378]
[1778205614630,32.22,79746.31,0.0,-0.9416,6e-05,7.30231]
[1778205621679,32.22,79746.41,0.0,-0.94158,6e-05,7.3041]
[1778205626714,32.22,79745.84,0.0,-0.9416,6e-05,7.30171]
[1778205631749,32.22,79746.48,0.0,-0.94159,6e-05,7.30242]
[1778205639805,32.23,79746.2,0.0,-0.94158,6e-05,7.3026]
[1778205645847,32.23,79745.44,0.0,-0.94161,6e-05,7.29946]
[1778205650882,32.23,79746.6,0.0,-0.94154,6e-05,7.30721]
[1778205652896,32.23,79730.89,0.0,-0.94244,6e-05,7.21711]
[1778205653903,32.23,79726.26,0.0,-0.9427,6e-05,7.19117]
[1778205654910,32.23,79721.59,0.0,-0.94296,6e-05,7.16489]
[1778205659945,32.24,79715.05,0.0,-0.94331,6e-05,7.12975]
[1778205661388,32.24,79715.05,0.0,-0.94331,6e-05,7.12975]
[1778205661489,32.24,79713.84,0.0,-0.94337,6e-05,7.12334]
[1778205663973,32.24,79711.2,0.0,-0.94351,6e-05,7.10975]
[1778205669008,32.24,79711.49,0.0,-0.94347,6e-05,7.11365]
[1778205671772,32.24,79711.4,0.0,-0.94347,6e-05,7.11358]
[1778205672024,32.24,79709.91,0.0,-0.94354,6e-05,7.10599]
[1778205674647,32.25,79707.2,0.0,-0.94369,6e-05,7.09144]
[1778205681099,32.25,79706.52,0.0,-0.94369,6e-05,7.09059]
[1778205683462,32.25,79706.47,0.0,-0.94369,6e-05,7.09072]
[1778205684563,32.25,79704.61,0.0,-0.94379,6e-05,7.08059]
[1778205684600,32.25,79692.29,0.0,-0.94448,6e-05,7.0115]
[1778205685132,32.25,79683.55,0.0,-0.94496,6e-05,6.96295]
[1778205686139,32.26,79683.44,0.0,-0.94496,6e-05,6.96293]
[1778205690167,32.26,79680.19,0.0,-0.94511,6e-05,6.94711]
[1778205694195,32.26,79673.46,0.0,-0.94548,5e-05,6.90814]
[1778205695202,32.27,79665.9,0.0,-0.94589,5e-05,6.86674]
[1778205696209,32.27,79649.41,0.0,-0.94677,5e-05,6.77627]
[1778205697463,32.27,79649.41,0.0,-0.94677,5e-05,6.77627]
[1778205697485,32.27,79645.67,0.0,-0.94697,5e-05,6.75657]
[1778205702255,32.28,79624.58,0.0,-0.94804,5e-05,6.6457]
[1778205703641,32.28,79624.58,0.0,-0.94804,5e-05,6.6457]
[1778205703644,32.28,79619.53,0.0,-0.9483,5e-05,6.61933]
[1778205704437,32.28,79619.53,0.0,-0.9483,5e-05,6.61933]
[1778205704496,32.28,79619.68,0.0,-0.94828,5e-05,6.62125]
[1778205705875,32.28,79619.68,0.0,-0.94828,5e-05,6.62125]
[1778205711318,32.29,79617.33,0.0,-0.94833,5e-05,6.61621]
[1778205716366,32.3,79593.04,0.0,-0.94954,5e-05,6.49058]
[1778205717368,32.31,79565.48,0.0,-0.95093,5e-05,6.34486]
[1778205718372,32.31,79574.92,0.0,-0.95044,5e-05,6.39596]
[1778205719379,32.31,79571.17,0.0,-0.95062,5e-05,6.37711]
[1778205720386,32.31,79574.63,0.0,-0.95044,5e-05,6.39654]
[1778205722400,32.31,79569.6,0.0,-0.95068,5e-05,6.37135]
[1778205724575,32.32,79569.68,0.0,-0.95067,5e-05,6.37226]
[1778205724580,32.32,79569.68,0.0,-0.95067,5e-05,6.37226]
[1778205727274,32.32,79570.06,0.0,-0.95064,5e-05,6.37571]
[1778205727346,32.32,79570.06,0.0,-0.95064,5e-05,6.37571]
[1778205727435,32.32,79573.92,0.0,-0.95044,5e-05,6.39664]
[1778205731011,32.32,79573.24,0.0,-0.95045,5e-05,6.3951]
[1778205731463,32.32,79571.63,0.0,-0.95052,5e-05,6.38745]
[1778205735954,32.33,79570.52,0.0,-0.95057,5e-05,6.38294]
[1778205741533,32.33,79567.9,0.0,-0.95067,5e-05,6.37228]
[1778205745561,32.34,79558.21,0.0,-0.95114,5e-05,6.32297]
[1778205746568,32.34,79555.7,0.0,-0.95126,5e-05,6.3103]
[1778205747669,32.34,79555.7,0.0,-0.95126,5e-05,6.3103]
[1778205747722,32.34,79551.77,0.0,-0.95145,5e-05,6.29021]
[1778205750597,32.34,79549.35,0.0,-0.95156,5e-05,6.27859]
[1778205751604,32.34,79544.74,0.0,-0.95181,5e-05,6.25137]
[1778205753637,32.34,79546.8,0.0,-0.9517,5e-05,6.26338]
[1778205756647,32.35,79548.82,0.0,-0.95158,5e-05,6.27578]
[1778205758663,32.35,79551.6,0.0,-0.95143,5e-05,6.29154]
[1778205759669,32.35,79557.65,0.0,-0.95112,5e-05,6.32391]
[1778205760676,32.35,79561.18,0.0,-0.95094,5e-05,6.34303]
[1778205763697,32.35,79558.44,0.0,-0.95106,5e-05,6.33006]
[1778205765711,32.36,79556.09,0.0,-0.95117,5e-05,6.31871]
[1778205770747,32.36,79558.78,0.0,-0.95101,5e-05,6.33553]
[1778205771754,32.36,79562.72,0.0,-0.9508,5e-05,6.35684]
[1778205772761,32.36,79566.29,0.0,-0.95062,5e-05,6.37621]
[1778205774775,32.37,79567.0,0.0,-0.95057,5e-05,6.38148]
[1778205776789,32.37,79573.7,0.0,-0.95021,5e-05,6.41909]
[1778205777799,32.37,79580.61,0.0,-0.94985,5e-05,6.45689]
[1778205778806,32.37,79584.7,0.0,-0.94963,5e-05,6.4797]
[1778205779744,32.37,79584.7,0.0,-0.94963,5e-05,6.4797]
[1778205779813,32.37,79589.2,0.0,-0.94939,5e-05,6.50468]
[1778205780820,32.38,79594.56,0.0,-0.9491,5e-05,6.5343]
[1778205781827,32.38,79600.2,0.0,-0.9488,5e-05,6.56547]
[1778205782836,32.38,79603.74,0.0,-0.94861,5e-05,6.58533]
[1778205783368,32.38,79603.74,0.0,-0.94861,5e-05,6.58533]
[1778205783842,32.38,79613.66,0.0,-0.94808,5e-05,6.63972]
[1778205784849,32.38,79619.44,0.0,-0.94777,5e-05,6.67181]
[1778205785856,32.38,79624.37,0.0,-0.9475,5e-05,6.69927]
[1778205787870,32.38,79623.46,0.0,-0.94754,5e-05,6.69538]
[1778205788577,32.38,79623.46,0.0,-0.94754,5e-05,6.69538]
[1778205788924,32.39,79627.32,0.0,-0.94733,5e-05,6.71696]
[1778205790912,32.39,79631.49,0.0,-0.9471,5e-05,6.74075]
[1778205791309,32.39,79631.49,0.0,-0.9471,5e-05,6.74075]
[1778205792185,32.39,79631.28,0.0,-0.94711,5e-05,6.74006]
[1778205792215,32.39,79631.28,0.0,-0.94711,5e-05,6.74006]
[1778205793933,32.39,79634.66,0.0,-0.94692,5e-05,6.75945]
[1778205797961,32.39,79639.67,0.0,-0.94663,5e-05,6.78899]
[1778205798968,32.39,79643.48,0.0,-0.94642,5e-05,6.81032]
[1778205804030,32.4,79644.28,0.0,-0.94636,5e-05,6.81605]
[1778205806017,32.4,79640.64,0.0,-0.94655,5e-05,6.79702]
[1778205807024,32.4,79637.12,0.0,-0.94674,5e-05,6.77804]
[1778205808031,32.4,79634.33,0.0,-0.94688,5e-05,6.76313]
[1778205810046,32.4,79622.77,0.0,-0.94749,5e-05,6.70037]
[1778205811053,32.4,79613.4,0.0,-0.948,5e-05,6.64658]
[1778205812061,32.4,79613.17,0.0,-0.94801,5e-05,6.64593]
[1778205814075,32.41,79618.03,0.0,-0.94774,5e-05,6.67346]
[1778205815082,32.41,79612.96,0.0,-0.94801,5e-05,6.64647]
[1778205817096,32.41,79610.89,0.0,-0.9481,5e-05,6.6364]
[1778205820121,32.41,79607.0,0.0,-0.94829,5e-05,6.61707]
[1778205821125,32.41,79603.33,0.0,-0.94848,5e-05,6.59785]
[1778205822132,32.41,79605.58,0.0,-0.94835,5e-05,6.61062]
[1778205823512,32.41,79605.58,0.0,-0.94835,5e-05,6.61062]
[1778205823613,32.41,79614.94,0.0,-0.94786,5e-05,6.66191]
[1778205824157,32.41,79614.94,0.0,-0.94786,5e-05,6.66191]
[1778205824228,32.42,79617.66,0.0,-0.94771,5e-05,6.6772]
[1778205830702,32.42,79619.31,0.0,-0.9476,5e-05,6.68862]
[1778205830755,32.42,79628.9,0.0,-0.94708,5e-05,6.74139]
[1778205831195,32.42,79631.51,0.0,-0.94694,5e-05,6.75605]
[1778205833209,32.42,79628.59,0.0,-0.94709,5e-05,6.74082]
[1778205837247,32.43,79632.24,0.0,-0.94688,5e-05,6.76234]
[1778205838254,32.43,79636.06,0.0,-0.94667,5e-05,6.78364]
[1778205839261,32.43,79639.66,0.0,-0.94647,5e-05,6.80373]
[1778205843019,32.43,79639.9,0.0,-0.94645,5e-05,6.80563]
[1778205843117,32.43,79653.17,0.0,-0.94573,5e-05,6.87929]
[1778205843289,32.43,79656.64,0.0,-0.94554,5e-05,6.89851]
[1778205845716,32.43,79658.67,0.0,-0.94543,5e-05,6.90991]
[1778205845961,32.43,79658.67,0.0,-0.94543,5e-05,6.90991]
[1778205846040,32.43,79662.38,0.0,-0.94523,5e-05,6.93074]
[1778205851345,32.43,79662.1,0.0,-0.94524,5e-05,6.92964]
[1778205855373,32.43,79659.12,0.0,-0.9454,5e-05,6.91344]
[1778205860409,32.43,79657.99,0.0,-0.94545,5e-05,6.90781]
[1778205861622,32.43,79657.99,0.0,-0.94545,5e-05,6.90781]
[1778205862423,32.43,79653.64,0.0,-0.94569,5e-05,6.88399]
[1778205867458,32.43,79651.6,0.0,-0.94579,5e-05,6.87367]
[1778205869472,32.44,79646.57,0.0,-0.94606,5e-05,6.8463]
[1778205870479,32.44,79643.35,0.0,-0.94623,5e-05,6.8288]
[1778205872493,32.44,79640.09,0.0,-0.94642,5e-05,6.80759]
[1778205878535,32.44,79646.04,0.0,-0.94609,5e-05,6.84215]
[1778205881556,32.44,79642.57,0.0,-0.94627,5e-05,6.82374]
[1778205886591,32.44,79641.31,0.0,-0.94632,5e-05,6.81811]
[1778205890619,32.45,79638.94,0.0,-0.94644,5e-05,6.80615]
[1778205893641,32.45,79634.21,0.0,-0.94668,5e-05,6.78103]
[1778205896662,32.45,79630.12,0.0,-0.94689,5e-05,6.75959]
[1778205897669,32.45,79626.83,0.0,-0.94706,5e-05,6.74195]
[1778205902704,32.45,79629.9,0.0,-0.94688,5e-05,6.76063]
[1778205905726,32.45,79617.01,0.0,-0.94756,5e-05,6.69142]
[1778205906733,32.46,79611.84,0.0,-0.94782,5e-05,6.66382]
[1778205911750,32.46,79611.85,0.0,-0.9478,5e-05,6.66591]
[1778205911781,32.46,79611.85,0.0,-0.9478,5e-05,6.66591]
[1778205913787,32.46,79616.49,0.0,-0.94754,5e-05,6.69258]
[1778205914599,32.46,79616.49,0.0,-0.94754,5e-05,6.69258]
[1778205914791,32.46,79620.45,0.0,-0.94733,5e-05,6.71459]
[1778205915468,32.46,79620.45,0.0,-0.94733,5e-05,6.71459]
[1778205915798,32.46,79624.0,0.0,-0.94714,5e-05,6.73436]
[1778205918819,32.47,79628.21,0.0,-0.9469,5e-05,6.75853]
[1778205919826,32.47,79631.82,0.0,-0.9467,5e-05,6.77865]
[1778205921840,32.47,79635.0,0.0,-0.94653,5e-05,6.79673]
[1778205926875,32.47,79635.18,0.0,-0.9465,5e-05,6.79917]
[1778205931910,32.47,79636.1,0.0,-0.94647,5e-05,6.80181]
[1778205932917,32.47,79630.27,0.0,-0.94678,5e-05,6.77012]
[1778205934931,32.47,79622.88,0.0,-0.94716,5e-05,6.73039]
[1778205936945,32.48,79619.98,0.0,-0.94731,5e-05,6.71532]
[1778205938959,32.48,79608.69,0.0,-0.9479,5e-05,6.65483]
[1778205939966,32.48,79602.99,0.0,-0.94819,5e-05,6.62442]
[1778205940939,32.48,79602.99,0.0,-0.94819,5e-05,6.62442]
[1778205940973,32.48,79602.19,0.0,-0.94823,5e-05,6.62061]
[1778205946008,32.48,79602.08,0.0,-0.94821,5e-05,6.62283]
[1778205951043,32.49,79601.34,0.0,-0.94822,5e-05,6.62165]
[1778205959099,32.5,79601.93,0.0,-0.94815,5e-05,6.62922]
[1778205961113,32.5,79607.51,0.0,-0.94784,5e-05,6.66101]
[1778205962120,32.5,79610.62,0.0,-0.94767,5e-05,6.67835]
[1778205964112,32.5,79609.07,0.0,-0.94775,5e-05,6.67041]
[1778205964135,32.5,79607.83,0.0,-0.94781,5e-05,6.66417]
[1778205966149,32.5,79605.41,0.0,-0.94793,5e-05,6.65156]
[1778205967156,32.51,79602.96,0.0,-0.94805,5e-05,6.63932]
[1778205970416,32.51,79603.17,0.0,-0.94802,5e-05,6.64208]
[1778205971184,32.51,79604.08,0.0,-0.94797,5e-05,6.64753]
[1778205975212,32.51,79597.08,0.0,-0.94831,5e-05,6.61187]
[1778205980247,32.52,79595.09,0.0,-0.94839,5e-05,6.60411]
[1778205983268,32.52,79583.06,0.0,-0.94899,5e-05,6.54135]
[1778205984275,32.52,79578.07,0.0,-0.94924,5e-05,6.51539]
[1778205985282,32.52,79575.48,0.0,-0.94937,5e-05,6.50232]
[1778205985472,32.52,79575.48,0.0,-0.94937,5e-05,6.50232]
[1778205986289,32.53,79571.42,0.0,-0.94957,5e-05,6.48146]
[1778205987296,32.53,79563.6,0.0,-0.94996,5e-05,6.44075]
[1778205988303,32.53,79562.74,0.0,-0.95,5e-05,6.43644]
[1778205990854,32.53,79564.01,0.0,-0.94994,5e-05,6.44343]
[1778205990886,32.53,79564.01,0.0,-0.94994,5e-05,6.44343]
[1778205990984,32.53,79571.04,0.0,-0.94957,5e-05,6.481]
[1778205991324,32.53,79574.54,0.0,-0.94941,5e-05,6.4967]
[1778205996082,32.53,79574.44,0.0,-0.9494,5e-05,6.49849]
[1778205999380,32.54,79583.55,0.0,-0.94889,5e-05,6.551]
[1778206001394,32.54,79584.31,0.0,-0.94884,5e-05,6.55643]
[1778206006797,32.55,79584.96,0.0,-0.94878,5e-05,6.56259]
[1778206006861,32.55,79587.81,0.0,-0.94862,5e-05,6.57853]
[1778206007437,32.55,79590.88,0.0,-0.94846,5e-05,6.59564]
[1778206010097,32.55,79592.2,0.0,-0.94838,5e-05,6.60334]
[1778206015494,32.56,79592.47,0.0,-0.94833,5e-05,6.60892]
[1778206020529,32.57,79591.8,0.0,-0.94833,5e-05,6.60825]
[1778206025564,32.57,79591.73,0.0,-0.94831,5e-05,6.61081]
[1778206029592,32.58,79587.81,0.0,-0.94849,5e-05,6.59208]
[1778206033636,32.58,79585.91,0.0,-0.94857,5e-05,6.58372]
[1778206033665,32.58,79585.91,0.0,-0.94857,5e-05,6.58372]
[1778206035635,32.58,79589.52,0.0,-0.94836,5e-05,6.60494]
[1778206036642,32.58,79586.41,0.0,-0.94852,5e-05,6.58883]
[1778206038178,32.58,79586.41,0.0,-0.94852,5e-05,6.58883]
[1778206038279,32.59,79583.26,0.0,-0.94867,5e-05,6.57319]
[1778206039663,32.59,79578.9,0.0,-0.94889,5e-05,6.5505]
[1778206041677,32.59,79564.02,0.0,-0.94964,5e-05,6.47261]
[1778206042684,32.59,79560.98,0.0,-0.94979,5e-05,6.45729]
[1778206043634,32.59,79560.98,0.0,-0.94979,5e-05,6.45729]
[1778206043691,32.59,79557.75,0.0,-0.94994,5e-05,6.44102]
[1778206044946,32.59,79557.75,0.0,-0.94994,5e-05,6.44102]
[1778206044979,32.59,79557.75,0.0,-0.94994,5e-05,6.44102]
[1778206045705,32.59,79553.27,0.0,-0.95017,5e-05,6.41783]
[1778206047719,32.59,79550.64,0.0,-0.95029,5e-05,6.40453]
[1778206049375,32.59,79550.64,0.0,-0.95029,5e-05,6.40453]
[1778206051918,32.6,79552.35,0.0,-0.9502,5e-05,6.41444]
[1778206052100,32.6,79552.35,0.0,-0.9502,5e-05,6.41444]
[1778206053009,32.6,79552.77,0.0,-0.9502,5e-05,6.41322]
[1778206053035,32.6,79552.77,0.0,-0.9502,5e-05,6.41322]
[1778206056782,32.6,79550.13,0.0,-0.9503,5e-05,6.40326]
[1778206059804,32.61,79542.27,0.0,-0.95066,5e-05,6.36472]
[1778206062825,32.61,79541.67,0.0,-0.95067,5e-05,6.36454]
[1778206067877,32.62,79533.9,0.0,-0.95101,5e-05,6.3288]
[1778206069333,32.62,79533.9,0.0,-0.95101,5e-05,6.3288]
[1778206069395,32.63,79526.5,0.0,-0.95136,5e-05,6.29168]
[1778206071902,32.63,79533.67,0.0,-0.95098,5e-05,6.33131]
[1778206072909,32.63,79535.75,0.0,-0.95087,5e-05,6.34262]
[1778206073916,32.63,79542.01,0.0,-0.95056,5e-05,6.37584]
[1778206074923,32.63,79545.57,0.0,-0.95037,5e-05,6.39552]
[1778206076938,32.64,79548.95,0.0,-0.95018,5e-05,6.41519]
[1778206081973,32.65,79551.92,0.0,-0.94998,5e-05,6.43546]
[1778206082980,32.65,79557.54,0.0,-0.94969,5e-05,6.46606]
[1778206083987,32.65,79561.02,0.0,-0.9495,5e-05,6.48535]
[1778206085277,32.65,79561.02,0.0,-0.9495,5e-05,6.48535]
[1778206087009,32.65,79567.61,0.0,-0.94914,5e-05,6.52275]
[1778206088021,32.65,79564.58,0.0,-0.94929,5e-05,6.50737]
[1778206089027,32.66,79555.59,0.0,-0.94974,5e-05,6.46047]
[1778206090034,32.66,79554.6,0.0,-0.94978,5e-05,6.45607]
[1778206095069,32.66,79556.57,0.0,-0.94964,5e-05,6.47059]
[1778206099097,32.67,79549.33,0.0,-0.94998,5e-05,6.43552]
[1778206101111,32.67,79546.93,0.0,-0.95009,5e-05,6.42457]
[1778206105139,32.68,79555.41,0.0,-0.94962,5e-05,6.47275]
[1778206106146,32.68,79560.69,0.0,-0.94935,5e-05,6.50158]
[1778206108160,32.68,79559.47,0.0,-0.94939,5e-05,6.4966]
[1778206109167,32.69,79556.18,0.0,-0.94955,5e-05,6.47988]
[1778206114202,32.69,79553.56,0.0,-0.94968,5e-05,6.466]
[1778206119237,32.7,79554.72,0.0,-0.94958,5e-05,6.47595]
[1778206124272,32.71,79555.39,0.0,-0.94951,5e-05,6.48316]
[1778206125279,32.71,79560.58,0.0,-0.94924,5e-05,6.5114]
[1778206128300,32.71,79562.81,0.0,-0.94911,5e-05,6.52526]
[1778206128561,32.71,79562.81,0.0,-0.94911,5e-05,6.52526]
[1778206128929,32.71,79562.81,0.0,-0.94911,5e-05,6.52526]
[1778206130134,32.71,79564.72,0.0,-0.94899,5e-05,6.53669]
[1778206130314,32.71,79563.86,0.0,-0.94903,5e-05,6.53273]
[1778206132328,32.72,79566.01,0.0,-0.94891,5e-05,6.54541]
[1778206134112,32.72,79566.87,0.0,-0.94886,5e-05,6.55059]
[1778206134342,32.72,79568.14,0.0,-0.94879,5e-05,6.55794]
[1778206139377,32.72,79568.92,0.0,-0.94872,5e-05,6.56498]
[1778206142401,32.73,79576.14,0.0,-0.94833,5e-05,6.60526]
[1778206146429,32.73,79580.64,0.0,-0.94808,5e-05,6.63137]
[1778206146763,32.73,79580.64,0.0,-0.94808,5e-05,6.63137]
[1778206147436,32.73,79581.78,0.0,-0.94801,5e-05,6.63796]
[1778206152471,32.74,79580.38,0.0,-0.94806,5e-05,6.63279]
[1778206157506,32.74,79580.85,0.0,-0.94802,5e-05,6.63767]
[1778206162541,32.75,79581.19,0.0,-0.94797,5e-05,6.64184]
[1778206167576,32.75,79580.84,0.0,-0.94797,5e-05,6.64229]
[1778206172611,32.75,79581.09,0.0,-0.94796,5e-05,6.64217]
[1778206177646,32.76,79583.83,0.0,-0.94779,5e-05,6.65925]
[1778206179660,32.76,79586.6,0.0,-0.94764,5e-05,6.67504]
[1778206182683,32.76,79581.55,0.0,-0.94789,5e-05,6.6492]
[1778206183689,32.76,79578.09,0.0,-0.94807,5e-05,6.63111]
[1778206184696,32.76,79575.81,0.0,-0.94818,5e-05,6.6194]
[1778206187717,32.77,79573.74,0.0,-0.94827,5e-05,6.60991]
[1778206193759,32.77,79572.72,0.0,-0.94831,5e-05,6.60596]
[1778206195773,32.77,79575.08,0.0,-0.94818,5e-05,6.61968]
[1778206201815,32.78,79576.03,0.0,-0.9481,5e-05,6.62792]
[1778206206850,32.78,79575.65,0.0,-0.94809,5e-05,6.62848]
[1778206211885,32.79,79575.95,0.0,-0.94805,5e-05,6.63269]
[1778206216921,32.79,79576.0,0.0,-0.94802,5e-05,6.63554]
[1778206220304,32.79,79574.26,0.0,-0.9481,5e-05,6.62725]
[1778206220403,32.79,79569.56,0.0,-0.94834,5e-05,6.60264]
[1778206220949,32.79,79566.28,0.0,-0.94851,5e-05,6.58511]
[1778206225984,32.79,79566.69,0.0,-0.94849,5e-05,6.5873]
[1778206233033,32.8,79567.2,0.0,-0.94846,5e-05,6.58922]
[1778206236054,32.8,79562.82,0.0,-0.94867,5e-05,6.56764]
[1778206241090,32.81,79562.68,0.0,-0.94865,5e-05,6.56994]
[1778206243104,32.81,79559.74,0.0,-0.94879,5e-05,6.55551]
[1778206248140,32.81,79562.01,0.0,-0.94866,5e-05,6.56819]
[1778206253175,32.81,79560.89,0.0,-0.94872,5e-05,6.5621]
[1778206258210,32.81,79560.29,0.0,-0.94875,5e-05,6.5594]
[1778206261231,32.82,79568.14,0.0,-0.94833,5e-05,6.60234]
[1778206262238,32.82,79576.56,0.0,-0.94789,5e-05,6.64789]
[1778206262680,32.82,79576.56,0.0,-0.94789,5e-05,6.64789]
[1778206263245,32.82,79576.62,0.0,-0.94788,5e-05,6.64864]
[1778206269287,32.82,79580.51,0.0,-0.94765,5e-05,6.67217]
[1778206274323,32.83,79583.75,0.0,-0.94746,5e-05,6.69165]
[1778206279359,32.83,79594.02,0.0,-0.94691,5e-05,6.7489]
[1778206280366,32.83,79587.56,0.0,-0.94724,5e-05,6.71438]
[1778206281373,32.83,79584.62,0.0,-0.94739,5e-05,6.69882]
[1778206283387,32.83,79585.46,0.0,-0.94734,5e-05,6.70405]
[1778206288422,32.83,79588.64,0.0,-0.94716,5e-05,6.72297]
[1778206293457,32.84,79587.42,0.0,-0.94723,5e-05,6.71425]
[1778206296478,32.84,79590.62,0.0,-0.94705,5e-05,6.73283]
[1778206297485,32.84,79594.12,0.0,-0.94687,5e-05,6.75175]
[1778206300506,32.84,79599.28,0.0,-0.94658,5e-05,6.78081]
[1778206302548,32.84,79600.21,0.0,-0.94653,5e-05,6.78608]
[1778206302520,32.84,79603.61,0.0,-0.94635,5e-05,6.80454]
[1778206305541,32.84,79611.19,0.0,-0.94594,5e-05,6.8466]
[1778206305712,32.84,79611.19,0.0,-0.94594,5e-05,6.8466]
[1778206306548,32.84,79611.8,0.0,-0.9459,5e-05,6.85007]
[1778206308562,32.84,79615.33,0.0,-0.94571,5e-05,6.86959]
[1778206309569,32.84,79617.98,0.0,-0.94557,5e-05,6.88417]
[1778206309755,32.84,79617.98,0.0,-0.94557,5e-05,6.88417]
[1778206311583,32.85,79620.55,0.0,-0.94543,5e-05,6.89836]
[1778206313597,32.85,79623.35,0.0,-0.94528,5e-05,6.91376]
[1778206317627,32.85,79620.79,0.0,-0.94542,5e-05,6.89973]
[1778206321653,32.85,79614.73,0.0,-0.94574,5e-05,6.86664]
[1778206324674,32.85,79619.69,0.0,-0.94547,5e-05,6.89395]
[1778206325681,32.85,79626.06,0.0,-0.94513,5e-05,6.92891]
[1778206326688,32.85,79629.26,0.0,-0.94495,5e-05,6.94647]
[1778206329709,32.85,79633.21,0.0,-0.94474,5e-05,6.96802]
[1778206331723,32.84,79638.84,0.0,-0.94444,5e-05,6.9989]
[1778206333016,32.84,79638.84,0.0,-0.94444,5e-05,6.9989]
[1778206333057,32.84,79642.41,0.0,-0.94424,5e-05,7.0185]
[1778206334744,32.84,79647.23,0.0,-0.94398,6e-05,7.04485]
[1778206339779,32.84,79648.8,0.0,-0.94391,6e-05,7.05251]
[1778206343807,32.84,79644.97,0.0,-0.94412,5e-05,7.03043]
[1778206344822,32.84,79639.75,0.0,-0.94441,5e-05,7.00137]
[1778206345829,32.84,79633.09,0.0,-0.94478,5e-05,6.96448]
[1778206346836,32.84,79628.44,0.0,-0.94503,5e-05,6.93881]
[1778206351871,32.84,79630.2,0.0,-0.94497,5e-05,6.94441]
[1778206356906,32.84,79629.32,0.0,-0.94501,5e-05,6.93936]
[1778206360935,32.84,79632.53,0.0,-0.94484,5e-05,6.95687]
[1778206365970,32.84,79632.43,0.0,-0.94485,5e-05,6.95599]
[1778206368991,32.84,79634.84,0.0,-0.94472,5e-05,6.96907]
[1778206372014,32.84,79626.97,0.0,-0.94515,5e-05,6.92551]
[1778206373021,32.84,79623.7,0.0,-0.94533,5e-05,6.90754]
[1778206374029,32.84,79625.94,0.0,-0.94521,5e-05,6.91985]
[1778206379063,32.84,79624.62,0.0,-0.94528,5e-05,6.91259]
[1778206382084,32.84,79626.76,0.0,-0.94516,5e-05,6.92435]
[1778206387119,32.84,79627.6,0.0,-0.94512,5e-05,6.92893]
[1778206392154,32.84,79624.23,0.0,-0.9453,5e-05,6.91036]
[1778206395175,32.84,79616.15,0.0,-0.94574,5e-05,6.86618]
[1778206397189,32.84,79614.0,0.0,-0.94585,5e-05,6.85463]
[1778206402224,32.84,79614.83,0.0,-0.9458,5e-05,6.85958]
[1778206404238,32.84,79612.7,0.0,-0.94591,5e-05,6.84812]
[1778206406252,32.84,79610.56,0.0,-0.94603,5e-05,6.83665]
[1778206410280,32.84,79612.59,0.0,-0.94591,5e-05,6.84815]
[1778206415315,32.84,79611.78,0.0,-0.94598,5e-05,6.8404]
[1778206417268,32.84,79611.25,0.0,-0.94601,5e-05,6.83761]
[1778206424379,32.84,79611.32,0.0,-0.94599,5e-05,6.83879]
[1778206429413,32.84,79611.35,0.0,-0.94599,5e-05,6.83947]
[1778206434448,32.84,79612.74,0.0,-0.94591,5e-05,6.84757]
[1778206439483,32.85,79614.04,0.0,-0.94583,5e-05,6.85516]
[1778206444518,32.85,79611.82,0.0,-0.94595,5e-05,6.84352]
[1778206447539,32.85,79615.29,0.0,-0.94576,5e-05,6.86278]
[1778206449560,32.85,79616.04,0.0,-0.94572,5e-05,6.86698]
[1778206449586,32.85,79616.04,0.0,-0.94572,5e-05,6.86698]
[1778206455050,32.85,79616.95,0.0,-0.94566,5e-05,6.87235]
[1778206460630,32.85,79620.55,0.0,-0.94547,5e-05,6.89232]
[1778206461637,32.85,79623.43,0.0,-0.94531,5e-05,6.90813]
[1778206467679,32.85,79626.05,0.0,-0.94517,5e-05,6.92243]
[1778206468686,32.85,79632.39,0.0,-0.94483,5e-05,6.95726]
[1778206470701,32.85,79634.97,0.0,-0.94469,5e-05,6.9713]
[1778206472715,32.85,79637.14,0.0,-0.9446,5e-05,6.97919]
[1778206476747,32.85,79637.33,0.0,-0.94459,5e-05,6.9799]
[1778206482785,32.85,79638.8,0.0,-0.94452,5e-05,6.98724]
[1778206488827,32.84,79638.94,0.0,-0.94452,5e-05,6.98743]
[1778206493862,32.84,79636.64,0.0,-0.94465,5e-05,6.97429]
[1778206494869,32.84,79634.15,0.0,-0.94479,5e-05,6.9605]
[1778206496883,32.84,79631.77,0.0,-0.94492,5e-05,6.94732]
[1778206497890,32.84,79625.57,0.0,-0.94525,5e-05,6.91323]
[1778206498897,32.84,79622.55,0.0,-0.94541,5e-05,6.8967]
[1778206499904,32.84,79617.3,0.0,-0.9457,5e-05,6.86802]
[1778206500913,32.84,79614.11,0.0,-0.94587,5e-05,6.8507]
[1778206505955,32.84,79613.4,0.0,-0.9459,5e-05,6.84743]
[1778206506962,32.84,79611.15,0.0,-0.94602,5e-05,6.83528]
[1778206509983,32.85,79608.8,0.0,-0.94614,5e-05,6.82292]
[1778206512298,32.85,79609.05,0.0,-0.94613,5e-05,6.82443]
[1778206512402,32.85,79609.9,0.0,-0.94608,5e-05,6.82921]
[1778206518040,32.85,79610.36,0.0,-0.94605,5e-05,6.83248]
[1778206520054,32.85,79612.46,0.0,-0.94593,5e-05,6.84417]
[1778206525090,32.85,79612.65,0.0,-0.94592,5e-05,6.84564]
[1778206530126,32.85,79613.29,0.0,-0.94588,5e-05,6.84954]
[1778206532843,32.85,79613.53,0.0,-0.94589,5e-05,6.84708]
[1778206533147,32.85,79617.09,0.0,-0.9457,5e-05,6.86665]
[1778206535161,32.85,79620.65,0.0,-0.94551,5e-05,6.8862]
[1778206538182,32.85,79618.57,0.0,-0.94562,5e-05,6.87485]
[1778206543217,32.85,79615.46,0.0,-0.94578,5e-05,6.85806]
[1778206544225,32.85,79610.58,0.0,-0.94605,5e-05,6.83149]
[1778206548259,32.85,79608.36,0.0,-0.94616,5e-05,6.81982]
[1778206549659,32.85,79608.36,0.0,-0.94616,5e-05,6.81982]
[1778206549660,32.85,79608.28,0.0,-0.94616,5e-05,6.81949]
[1778206551280,32.85,79605.56,0.0,-0.94631,5e-05,6.80493]
[1778206554491,32.85,79605.62,0.0,-0.9463,5e-05,6.80552]
[1778206555308,32.85,79602.98,0.0,-0.94644,5e-05,6.79143]
[1778206558584,32.85,79601.89,0.0,-0.94649,5e-05,6.78582]
[1778206561350,32.85,79612.36,0.0,-0.94593,5e-05,6.8434]
[1778206562357,32.85,79613.99,0.0,-0.94584,5e-05,6.85236]
[1778206564280,32.85,79613.36,0.0,-0.94587,5e-05,6.84899]
[1778206564475,32.85,79613.36,0.0,-0.94587,5e-05,6.84899]
[1778206564577,32.86,79614.55,0.0,-0.94581,5e-05,6.85556]
[1778206566385,32.86,79617.3,0.0,-0.94566,5e-05,6.8707]
[1778206571420,32.86,79617.49,0.0,-0.94565,5e-05,6.87197]
[1778206573434,32.86,79610.73,0.0,-0.94601,5e-05,6.83521]
[1778206574441,32.86,79599.51,0.0,-0.94661,5e-05,6.77436]
[1778206575800,32.86,79599.51,0.0,-0.94661,5e-05,6.77436]
[1778206575825,32.86,79595.56,0.0,-0.94681,5e-05,6.75344]
[1778206581490,32.86,79597.81,0.0,-0.94668,5e-05,6.76677]
[1778206585518,32.86,79594.6,0.0,-0.94684,5e-05,6.7503]
[1778206586525,32.86,79591.58,0.0,-0.947,5e-05,6.73423]
[1778206590553,32.86,79593.69,0.0,-0.94688,5e-05,6.74669]
[1778206594581,32.87,79588.43,0.0,-0.94717,5e-05,6.7155]
[1778206596595,32.87,79586.8,0.0,-0.94725,5e-05,6.70736]
[1778206601630,32.86,79588.87,0.0,-0.94715,5e-05,6.71712]
[1778206606665,32.86,79588.03,0.0,-0.94721,5e-05,6.71112]
[1778206609686,32.86,79584.13,0.0,-0.94743,5e-05,6.68931]
[1778206613250,32.86,79582.38,0.0,-0.94753,5e-05,6.67916]
[1778206613717,32.86,79571.32,0.0,-0.9481,5e-05,6.61968]
[1778206614724,32.86,79567.37,0.0,-0.94831,5e-05,6.59838]
[1778206615731,32.86,79566.51,0.0,-0.94836,5e-05,6.59368]
[1778206616329,32.86,79566.51,0.0,-0.94836,5e-05,6.59368]
[1778206616739,32.86,79562.33,0.0,-0.94858,5e-05,6.57074]
[1778206617422,32.86,79562.33,0.0,-0.94858,5e-05,6.57074]
[1778206617746,32.86,79558.69,0.0,-0.94877,5e-05,6.55132]
[1778206619765,32.86,79554.74,0.0,-0.94897,5e-05,6.53032]
[1778206620767,32.86,79548.05,0.0,-0.94931,5e-05,6.49493]
[1778206621540,32.86,79548.05,0.0,-0.94931,5e-05,6.49493]
[1778206621774,32.86,79527.5,0.0,-0.95035,5e-05,6.387]
[1778206622781,32.86,79525.12,0.0,-0.95047,5e-05,6.37466]
[1778206623788,32.86,79522.15,0.0,-0.95061,5e-05,6.35997]
[1778206625196,32.86,79521.03,0.0,-0.95066,5e-05,6.35496]
[1778206625802,32.86,79518.34,0.0,-0.95079,5e-05,6.34125]
[1778206627819,32.86,79502.79,0.0,-0.95155,5e-05,6.26131]
[1778206628824,32.86,79466.35,0.0,-0.95331,5e-05,6.07541]
[1778206629517,32.86,79466.35,0.0,-0.95331,5e-05,6.07541]
[1778206629830,32.86,79419.42,0.0,-0.9555,5e-05,5.84182]
[1778206630838,32.86,79389.69,0.0,-0.95685,4e-05,5.69704]
[1778206631847,32.87,79383.29,0.0,-0.95712,4e-05,5.66714]
[1778206632870,32.87,79368.66,0.0,-0.95776,4e-05,5.59799]
[1778206633876,32.87,79356.25,0.0,-0.95829,4e-05,5.54004]
[1778206634884,32.87,79358.15,0.0,-0.95819,4e-05,5.5506]
[1778206635891,32.88,79358.88,0.0,-0.95813,4e-05,5.55727]
[1778206636902,32.88,79374.29,0.0,-0.95745,4e-05,5.63116]
[1778206638914,32.89,79380.78,0.0,-0.95713,4e-05,5.66553]
[1778206639927,32.89,79364.79,0.0,-0.95783,4e-05,5.58957]
[1778206640933,32.89,79358.01,0.0,-0.95811,4e-05,5.55914]
[1778206641940,32.89,79361.11,0.0,-0.95798,4e-05,5.57394]
[1778206644964,32.9,79344.45,0.0,-0.95866,4e-05,5.49902]
[1778206645977,32.9,79349.07,0.0,-0.95845,4e-05,5.52215]
[1778206646588,32.9,79349.07,0.0,-0.95845,4e-05,5.52215]
[1778206646591,32.9,79349.07,0.0,-0.95845,4e-05,5.52215]
[1778206646978,32.91,79344.73,0.0,-0.95863,4e-05,5.50274]
[1778206647985,32.91,79349.45,0.0,-0.95841,4e-05,5.52635]
[1778206649999,32.91,79353.12,0.0,-0.95822,4e-05,5.5471]
[1778206650585,32.91,79353.12,0.0,-0.95822,4e-05,5.5471]
[1778206651703,32.91,79353.12,0.0,-0.95822,4e-05,5.5471]
[1778206651758,32.92,79357.12,0.0,-0.95806,4e-05,5.56431]
[1778206652877,32.92,79357.12,0.0,-0.95806,4e-05,5.56431]
[1778206652917,32.95,79370.82,0.0,-0.95731,4e-05,5.64561]
[1778206653023,32.95,79386.31,0.0,-0.95661,4e-05,5.72051]
[1778206654030,33.0,79395.6,0.0,-0.95594,5e-05,5.79291]
[1778206655038,33.0,79398.04,0.0,-0.95582,5e-05,5.80604]
[1778206656045,33.01,79393.04,0.0,-0.95603,5e-05,5.78276]
[1778206657053,33.03,79382.42,0.0,-0.9564,5e-05,5.74299]
[1778206658060,33.03,79375.57,0.0,-0.9567,4e-05,5.71104]
[1778206660074,33.06,79378.43,0.0,-0.95643,4e-05,5.73911]
[1778206661081,33.08,79387.66,0.0,-0.9559,5e-05,5.7965]
[1778206662088,33.1,79390.51,0.0,-0.95566,5e-05,5.82193]
[1778206663095,33.11,79398.6,0.0,-0.95528,5e-05,5.86269]
[1778206664102,33.11,79405.8,0.0,-0.95494,5e-05,5.89918]
[1778206666120,33.11,79411.69,0.0,-0.95465,5e-05,5.93024]
[1778206667126,33.13,79417.6,0.0,-0.95429,5e-05,5.96882]
[1778206670147,33.14,79414.71,0.0,-0.9544,5e-05,5.95707]
[1778206671154,33.14,79406.04,0.0,-0.95479,5e-05,5.91506]
[1778206672344,33.14,79394.56,0.0,-0.95531,5e-05,5.85951]
[1778206673172,33.14,79374.59,0.0,-0.95621,5e-05,5.7631]
[1778206674179,33.14,79361.77,0.0,-0.95677,4e-05,5.7023]
[1778206675186,33.15,79369.16,0.0,-0.95643,4e-05,5.73927]
[1778206677200,33.15,79371.01,0.0,-0.95632,4e-05,5.75068]
[1778206682235,33.16,79365.44,0.0,-0.95651,4e-05,5.72975]
[1778206683242,33.16,79361.09,0.0,-0.9567,4e-05,5.71]
[1778206685256,33.19,79376.9,0.0,-0.95586,5e-05,5.80041]
[1778206686263,33.19,79393.88,0.0,-0.95507,5e-05,5.88455]
[1778206687270,33.2,79391.2,0.0,-0.95519,5e-05,5.87238]
[1778206692312,33.21,79389.75,0.0,-0.9552,5e-05,5.87029]
[1778206693318,33.21,79386.3,0.0,-0.95535,5e-05,5.85439]
[1778206694328,33.21,79382.33,0.0,-0.95552,5e-05,5.836]
[1778206695335,33.21,79385.47,0.0,-0.95537,5e-05,5.8524]
[1778206696342,33.21,79396.07,0.0,-0.95488,5e-05,5.90543]
[1778206697349,33.22,79399.1,0.0,-0.95473,5e-05,5.92129]
[1778206698360,33.22,79395.71,0.0,-0.95487,5e-05,5.9055]
[1778206699368,33.22,79392.32,0.0,-0.95502,5e-05,5.88978]
[1778206700305,33.22,79392.32,0.0,-0.95502,5e-05,5.88978]
[1778206700375,33.22,79393.34,0.0,-0.95497,5e-05,5.89479]
[1778206702429,33.22,79390.47,0.0,-0.95508,5e-05,5.88355]
[1778206707464,33.23,79390.68,0.0,-0.95502,5e-05,5.88946]
[1778206709478,33.24,79395.13,0.0,-0.9548,5e-05,5.91324]
[1778206711824,33.24,79393.72,0.0,-0.95486,5e-05,5.90722]
[1778206711913,33.24,79399.06,0.0,-0.95463,5e-05,5.93085]
[1778206712499,33.24,79401.51,0.0,-0.95451,5e-05,5.94382]
[1778206715520,33.25,79395.26,0.0,-0.95477,5e-05,5.91559]
[1778206716527,33.25,79392.95,0.0,-0.95487,5e-05,5.90513]
[1778206717537,33.25,79390.6,0.0,-0.95497,5e-05,5.89451]
[1778206719551,33.25,79387.22,0.0,-0.9551,5e-05,5.87981]
[1778206722572,33.26,79384.11,0.0,-0.95522,5e-05,5.86745]
[1778206724586,33.26,79386.71,0.0,-0.95508,5e-05,5.88212]
[1778206728402,33.27,79387.59,0.0,-0.95501,5e-05,5.88924]
[1778206728621,33.27,79372.63,0.0,-0.95569,5e-05,5.81711]
[1778206729628,33.27,79368.86,0.0,-0.95585,5e-05,5.79983]
[1778206730643,33.28,79361.8,0.0,-0.95616,4e-05,5.7667]
[1778206731649,33.28,79357.21,0.0,-0.95635,4e-05,5.74565]
[1778206732591,33.28,79357.21,0.0,-0.95635,4e-05,5.74565]
[1778206733663,33.28,79352.18,0.0,-0.95655,4e-05,5.72374]
[1778206735327,33.28,79351.42,0.0,-0.95658,4e-05,5.72127]
[1778206735678,33.29,79354.6,0.0,-0.95642,4e-05,5.73778]
[1778206737692,33.29,79352.38,0.0,-0.9565,4e-05,5.72941]
[1778206741720,33.3,79350.34,0.0,-0.95655,4e-05,5.7243]
[1778206742727,33.3,79347.5,0.0,-0.95666,4e-05,5.71185]
[1778206743734,33.31,79356.54,0.0,-0.95625,4e-05,5.75658]
[1778206744741,33.31,79361.97,0.0,-0.95599,4e-05,5.78397]
[1778206745748,33.31,79364.82,0.0,-0.95585,5e-05,5.79888]
[1778206746755,33.31,79371.8,0.0,-0.95553,5e-05,5.83386]
[1778206747762,33.31,79374.01,0.0,-0.95542,5e-05,5.84564]
[1778206749776,33.32,79380.47,0.0,-0.9551,5e-05,5.87915]
[1778206750783,33.32,79386.56,0.0,-0.95482,5e-05,5.90993]
[1778206754811,33.33,79385.61,0.0,-0.95483,5e-05,5.90879]
[1778206755818,33.33,79382.99,0.0,-0.95494,5e-05,5.89683]
[1778206756825,33.33,79378.76,0.0,-0.95512,5e-05,5.87703]
[1778206757833,33.33,79375.04,0.0,-0.95528,5e-05,5.85977]
[1778206760854,33.34,79367.08,0.0,-0.95562,5e-05,5.82384]
[1778206762868,33.34,79366.22,0.0,-0.95564,5e-05,5.82161]
[1778206765889,33.35,79362.23,0.0,-0.95579,5e-05,5.80526]
[1778206767903,33.35,79357.73,0.0,-0.95597,4e-05,5.7855]
[1778206769919,33.35,79359.88,0.0,-0.95586,5e-05,5.79801]
[1778206773947,33.38,79362.03,0.0,-0.95566,5e-05,5.81853]
[1778206774956,33.4,79367.17,0.0,-0.95533,5e-05,5.85388]
[1778206776970,33.41,79373.27,0.0,-0.95503,5e-05,5.88557]
[1778206782008,33.41,79374.22,0.0,-0.95494,5e-05,5.89474]
[1778206786036,33.42,79380.02,0.0,-0.95464,5e-05,5.92661]
[1778206787043,33.42,79383.31,0.0,-0.95449,5e-05,5.94361]
[1778206789057,33.43,79385.44,0.0,-0.95436,5e-05,5.95648]
[1778206791274,33.43,79385.76,0.0,-0.95433,5e-05,5.9596]
[1778206792078,33.43,79385.74,0.0,-0.95433,5e-05,5.96028]
[1778206793085,33.43,79382.22,0.0,-0.95448,5e-05,5.94375]
[1778206794092,33.43,79380.01,0.0,-0.95458,5e-05,5.9337]
[1778206794195,33.43,79380.01,0.0,-0.95458,5e-05,5.9337]
[1778206795099,33.44,79379.97,0.0,-0.95457,5e-05,5.93432]
[1778206798120,33.44,79374.92,0.0,-0.95478,5e-05,5.91202]
[1778206799127,33.44,79370.36,0.0,-0.95498,5e-05,5.89058]
[1778206800134,33.44,79373.69,0.0,-0.95483,5e-05,5.90685]
[1778206801141,33.45,79378.84,0.0,-0.95458,5e-05,5.93379]
[1778206802150,33.45,79373.62,0.0,-0.95481,5e-05,5.90903]
[1778206804164,33.45,79380.55,0.0,-0.95447,5e-05,5.94466]
[1778206805171,33.45,79382.97,0.0,-0.95435,5e-05,5.95733]
[1778206810206,33.46,79381.09,0.0,-0.9544,5e-05,5.95195]
[1778206815241,33.47,79381.15,0.0,-0.95436,5e-05,5.95611]
[1778206819269,33.47,79387.85,0.0,-0.95403,5e-05,5.99214]
[1778206821283,33.48,79396.7,0.0,-0.9536,5e-05,6.03729]
[1778206822872,33.48,79396.7,0.0,-0.9536,5e-05,6.03729]
[1778206822966,33.48,79399.57,0.0,-0.95346,5e-05,6.05217]
[1778206824018,33.48,79405.45,0.0,-0.95318,5e-05,6.08201]
[1778206824304,33.48,79410.91,0.0,-0.95292,5e-05,6.10981]
[1778206825925,33.48,79410.91,0.0,-0.95292,5e-05,6.10981]
[1778206825926,33.48,79417.36,0.0,-0.9526,5e-05,6.14259]
[1778206829339,33.48,79414.24,0.0,-0.95273,5e-05,6.12894]
[1778206830346,33.49,79410.45,0.0,-0.95291,5e-05,6.11052]
[1778206834374,33.49,79414.08,0.0,-0.95274,5e-05,6.12717]
[1778206837395,33.49,79416.7,0.0,-0.9526,5e-05,6.14184]
[1778206842430,33.5,79417.59,0.0,-0.95254,5e-05,6.14881]
[1778206847465,33.5,79419.49,0.0,-0.95242,5e-05,6.16083]
[1778206849479,33.5,79421.83,0.0,-0.9523,5e-05,6.17354]
[1778206853142,33.51,79422.88,0.0,-0.95224,5e-05,6.17974]
[1778206853201,33.51,79422.57,0.0,-0.95225,5e-05,6.1791]
[1778206853507,33.51,79428.87,0.0,-0.95195,5e-05,6.2108]
[1778206855521,33.51,79431.35,0.0,-0.95182,5e-05,6.22412]
[1778206858177,33.51,79434.03,0.0,-0.95168,5e-05,6.23879]
[1778206858556,33.51,79443.41,0.0,-0.95123,5e-05,6.28631]
[1778206859556,33.51,79453.35,0.0,-0.95074,5e-05,6.3372]
[1778206860563,33.51,79459.27,0.0,-0.95045,5e-05,6.36768]
[1778206862274,33.51,79460.8,0.0,-0.95037,5e-05,6.37568]
[1778206862353,33.51,79460.8,0.0,-0.95037,5e-05,6.37568]
[1778206867612,33.51,79461.95,0.0,-0.9503,5e-05,6.38247]
[1778206869405,33.51,79462.15,0.0,-0.95029,5e-05,6.38363]
[1778206869872,33.51,79462.15,0.0,-0.95029,5e-05,6.38363]
[1778206869900,33.51,79461.8,0.0,-0.95031,5e-05,6.38197]
[1778206874665,33.52,79466.83,0.0,-0.95004,5e-05,6.40969]
[1778206879705,33.52,79471.28,0.0,-0.94979,5e-05,6.43607]
[1778206880708,33.53,79474.53,0.0,-0.94962,5e-05,6.45348]
[1778206882241,33.53,79481.8,0.0,-0.94924,5e-05,6.49226]
[1778206882721,33.53,79484.36,0.0,-0.94912,5e-05,6.50553]
[1778206886751,33.53,79488.78,0.0,-0.94887,5e-05,6.5306]
[1778206887718,33.53,79488.78,0.0,-0.94887,5e-05,6.5306]
[1778206892793,33.54,79480.78,0.0,-0.94927,5e-05,6.4884]
[1778206894806,33.54,79472.61,0.0,-0.94968,5e-05,6.44616]
[1778206895813,33.54,79468.33,0.0,-0.9499,5e-05,6.42355]
[1778206896820,33.54,79465.89,0.0,-0.95002,5e-05,6.41048]
[1778206899841,33.53,79467.88,0.0,-0.94994,5e-05,6.41915]
[1778206904876,33.53,79464.8,0.0,-0.95012,5e-05,6.40072]
[1778206909911,33.52,79464.5,0.0,-0.95016,5e-05,6.39666]
[1778206911925,33.52,79466.73,0.0,-0.95006,5e-05,6.40711]
[1778206916960,33.52,79468.15,0.0,-0.94999,5e-05,6.41417]
[1778206921995,33.52,79473.4,0.0,-0.94975,5e-05,6.43857]
[1778206928039,33.51,79473.77,0.0,-0.94976,5e-05,6.43769]
[1778206933074,33.51,79474.75,0.0,-0.94971,5e-05,6.44287]
[1778206934084,33.51,79469.88,0.0,-0.94996,5e-05,6.41721]
[1778206939119,33.5,79470.44,0.0,-0.94996,5e-05,6.41741]
[1778206942140,33.5,79474.25,0.0,-0.94979,5e-05,6.43543]
[1778206943147,33.5,79480.35,0.0,-0.94948,5e-05,6.46699]
[1778206945161,33.5,79479.02,0.0,-0.94955,5e-05,6.46014]
[1778206947175,33.5,79474.1,0.0,-0.94979,5e-05,6.43472]
[1778206952211,33.5,79474.43,0.0,-0.9498,5e-05,6.43286]
[1778206957246,33.5,79481.88,0.0,-0.94943,5e-05,6.47153]
[1778206959259,33.5,79484.27,0.0,-0.94931,5e-05,6.48385]
[1778206964294,33.51,79484.98,0.0,-0.94925,5e-05,6.49038]
[1778206966308,33.51,79488.33,0.0,-0.94907,5e-05,6.50828]
[1778206971343,33.51,79489.39,0.0,-0.94902,5e-05,6.51341]
[1778206973357,33.51,79483.56,0.0,-0.94932,5e-05,6.48302]
[1778206976345,33.51,79487.33,0.0,-0.94913,5e-05,6.50245]
[1778206981413,33.51,79488.53,0.0,-0.94907,5e-05,6.50842]
[1778206986448,33.51,79492.25,0.0,-0.94889,5e-05,6.52741]
[1778206991483,33.51,79493.82,0.0,-0.94881,5e-05,6.53514]
[1778206993497,33.51,79495.95,0.0,-0.94871,5e-05,6.54605]
[1778206994504,33.51,79487.53,0.0,-0.94913,5e-05,6.50217]
[1778206995517,33.51,79474.56,0.0,-0.94978,5e-05,6.43506]
[1778206996522,33.51,79472.29,0.0,-0.94989,5e-05,6.42344]
[1778207001557,33.51,79474.45,0.0,-0.94978,5e-05,6.43504]
[1778207004578,33.51,79477.83,0.0,-0.94961,5e-05,6.4527]
[1778207009613,33.51,79477.94,0.0,-0.9496,5e-05,6.45347]
[1778207011627,33.51,79487.33,0.0,-0.94916,5e-05,6.49839]
[1778207012634,33.51,79490.19,0.0,-0.94902,5e-05,6.51319]
[1778207014648,33.51,79492.71,0.0,-0.94889,5e-05,6.52617]
[1778207015655,33.51,79495.27,0.0,-0.94876,5e-05,6.53941]
[1778207020690,33.51,79496.69,0.0,-0.9487,5e-05,6.54629]
[1778207025725,33.5,79496.97,0.0,-0.94869,5e-05,6.54721]
[1778207030760,33.5,79496.6,0.0,-0.94871,5e-05,6.54477]
[1778207031767,33.5,79500.71,0.0,-0.9485,5e-05,6.56611]
[1778207033781,33.5,79502.99,0.0,-0.94839,5e-05,6.57775]
[1778207037565,33.5,79502.53,0.0,-0.94842,5e-05,6.57504]
[1778207037809,33.5,79503.41,0.0,-0.94838,5e-05,6.57935]
[1778207042844,33.5,79504.98,0.0,-0.9483,5e-05,6.58678]
[1778207047879,33.5,79504.96,0.0,-0.94831,5e-05,6.58587]
[1778207048886,33.5,79507.43,0.0,-0.94819,5e-05,6.59864]
[1778207053941,33.5,79478.88,0.0,-0.94964,5e-05,6.44921]
[1778207055194,33.5,79457.46,0.0,-0.95069,5e-05,6.33925]
[1778207055955,33.5,79455.12,0.0,-0.95081,5e-05,6.32754]
[1778207056962,33.5,79457.8,0.0,-0.95067,5e-05,6.34149]
[1778207057684,33.5,79457.8,0.0,-0.95067,5e-05,6.34149]
[1778207057969,33.5,79461.73,0.0,-0.95048,5e-05,6.36182]
[1778207058976,33.5,79465.49,0.0,-0.95029,5e-05,6.38129]
[1778207063006,33.5,79469.55,0.0,-0.95008,5e-05,6.40279]
[1778207064013,33.5,79475.96,0.0,-0.94976,5e-05,6.43592]
[1778207065020,33.5,79480.41,0.0,-0.94954,5e-05,6.45897]
[1778207066027,33.5,79473.2,0.0,-0.9499,5e-05,6.42182]
[1778207067034,33.5,79469.79,0.0,-0.95007,5e-05,6.40438]
[1778207072069,33.5,79470.19,0.0,-0.95007,5e-05,6.40336]
[1778207074083,33.5,79474.47,0.0,-0.94985,5e-05,6.42566]
[1778207075090,33.5,79478.4,0.0,-0.94966,5e-05,6.44603]
[1778207080125,33.5,79478.88,0.0,-0.94963,5e-05,6.44887]
[1778207085160,33.5,79479.91,0.0,-0.94957,5e-05,6.45456]
[1778207089188,33.5,79482.86,0.0,-0.94942,5e-05,6.47007]
[1778207092209,33.5,79485.12,0.0,-0.94931,5e-05,6.48189]
[1778207097245,33.5,79486.44,0.0,-0.94924,5e-05,6.48882]
[1778207100266,33.5,79480.38,0.0,-0.94955,5e-05,6.45747]
[1778207101273,33.5,79474.87,0.0,-0.94982,5e-05,6.42904]
[1778207102280,33.5,79478.26,0.0,-0.94965,5e-05,6.44658]
[1778207103287,33.51,79481.09,0.0,-0.94951,5e-05,6.4613]
[1778207104294,33.51,79483.45,0.0,-0.94939,5e-05,6.47357]
[1778207108322,33.51,79486.92,0.0,-0.94922,5e-05,6.49167]
[1778207112350,33.51,79489.4,0.0,-0.94909,5e-05,6.50456]
[1778207116385,33.51,79492.41,0.0,-0.94894,5e-05,6.52011]
[1778207121420,33.51,79494.15,0.0,-0.94885,5e-05,6.52895]
[1778207126455,33.51,79494.42,0.0,-0.94884,5e-05,6.53069]
[1778207131490,33.51,79493.97,0.0,-0.94888,5e-05,6.52549]
[1778207137532,33.51,79494.61,0.0,-0.94883,5e-05,6.52999]
[1778207142567,33.51,79494.84,0.0,-0.9488,5e-05,6.53371]
[1778207147602,33.52,79494.93,0.0,-0.94878,5e-05,6.53515]
[1778207152637,33.52,79496.0,0.0,-0.94872,5e-05,6.54169]
[1778207157673,33.52,79496.16,0.0,-0.94869,5e-05,6.54502]
[1778207162708,33.53,79497.21,0.0,-0.94861,5e-05,6.55299]
[1778207164722,33.53,79502.84,0.0,-0.94832,5e-05,6.58311]
[1778207166736,33.53,79508.28,0.0,-0.94803,5e-05,6.6126]
[1778207171771,33.54,79509.3,0.0,-0.94796,5e-05,6.62027]
[1778207173785,33.54,79498.57,0.0,-0.9485,5e-05,6.56466]
[1778207174792,33.54,79494.54,0.0,-0.9487,5e-05,6.54381]
[1778207176806,33.54,79497.77,0.0,-0.94853,5e-05,6.561]
[1778207178820,33.54,79494.54,0.0,-0.94869,5e-05,6.54451]
[1778207179828,33.54,79488.09,0.0,-0.94901,5e-05,6.51118]
[1778207180834,33.54,79479.97,0.0,-0.94942,5e-05,6.46937]
[1778207181841,33.54,79466.91,0.0,-0.95006,5e-05,6.4024]
[1778207182848,33.54,79466.17,0.0,-0.9501,5e-05,6.39902]
[1778207183855,33.54,79463.55,0.0,-0.95023,5e-05,6.38542]
[1778207189897,33.54,79465.71,0.0,-0.95012,5e-05,6.39625]
[1778207190904,33.54,79470.1,0.0,-0.9499,5e-05,6.41925]
[1778207192918,33.54,79476.6,0.0,-0.9496,5e-05,6.44978]
[1778207195939,33.54,79479.24,0.0,-0.94946,5e-05,6.46443]
[1778207198960,33.55,79483.11,0.0,-0.94925,5e-05,6.48539]
[1778207203995,33.54,79482.64,0.0,-0.94928,5e-05,6.48254]
[1778207209030,33.54,79483.49,0.0,-0.94924,5e-05,6.48651]
[1778207214065,33.55,79483.65,0.0,-0.94923,5e-05,6.48807]
[1778207217086,33.54,79478.65,0.0,-0.94948,5e-05,6.4618]
[1778207218093,33.54,79476.31,0.0,-0.9496,5e-05,6.45001]
[1778207219100,33.55,79467.72,0.0,-0.95002,5e-05,6.4061]
[1778207220107,33.55,79462.53,0.0,-0.95027,5e-05,6.37986]
[1778207221114,33.55,79455.55,0.0,-0.95061,5e-05,6.34458]
[1778207223128,33.55,79455.26,0.0,-0.95062,5e-05,6.34407]
[1778207224962,33.55,79456.48,0.0,-0.95055,5e-05,6.35078]
[1778207225142,33.55,79457.68,0.0,-0.95049,5e-05,6.35739]
[1778207228163,33.55,79461.19,0.0,-0.9503,5e-05,6.37677]
[1778207229170,33.55,79466.72,0.0,-0.95002,5e-05,6.40556]
[1778207231043,33.55,79466.83,0.0,-0.95001,5e-05,6.40651]
[1778207231184,33.56,79467.19,0.0,-0.94999,5e-05,6.40875]
[1778207236220,33.56,79465.52,0.0,-0.95006,5e-05,6.40207]
[1778207239241,33.56,79467.96,0.0,-0.94993,5e-05,6.41572]
[1778207244276,33.57,79471.11,0.0,-0.94974,5e-05,6.43518]
[1778207251325,33.57,79471.7,0.0,-0.9497,5e-05,6.43816]
[1778207253339,33.58,79473.99,0.0,-0.94958,5e-05,6.45054]
[1778207258374,33.58,79476.41,0.0,-0.94944,5e-05,6.46442]
[1778207265424,33.58,79476.92,0.0,-0.9494,5e-05,6.46879]
[1778207270462,33.58,79477.09,0.0,-0.94938,5e-05,6.47089]
[1778207273483,33.59,79472.71,0.0,-0.94959,5e-05,6.44902]
[1778207278518,33.59,79473.15,0.0,-0.94956,5e-05,6.45264]
[1778207283553,33.59,79472.69,0.0,-0.94957,5e-05,6.45158]
[1778207284560,33.59,79466.55,0.0,-0.94987,5e-05,6.41992]
[1778207285567,33.59,79464.47,0.0,-0.94998,5e-05,6.40897]
[1778207288588,33.59,79466.8,0.0,-0.94986,5e-05,6.42161]
[1778207293623,33.59,79463.98,0.0,-0.94999,5e-05,6.40777]
[1778207298660,33.6,79455.13,0.0,-0.95041,5e-05,6.36402]
[1778207299665,33.6,79453.57,0.0,-0.95048,5e-05,6.35643]
[1778207303693,33.6,79455.7,0.0,-0.95036,5e-05,6.36891]
[1778207304877,33.6,79455.7,0.0,-0.95036,5e-05,6.36891]
[1778207304892,33.6,79461.21,0.0,-0.95009,5e-05,6.39749]
[1778207305707,33.6,79465.99,0.0,-0.94985,5e-05,6.42177]
[1778207306714,33.6,79468.08,0.0,-0.94975,5e-05,6.43222]
[1778207312466,33.6,79467.09,0.0,-0.94981,5e-05,6.42656]
[1778207312563,33.6,79466.65,0.0,-0.94985,5e-05,6.42087]
[1778207314770,33.6,79460.16,0.0,-0.95017,5e-05,6.38855]
[1778207319805,33.6,79458.93,0.0,-0.95021,5e-05,6.38357]
[1778207324850,33.6,79458.84,0.0,-0.95023,5e-05,6.38231]
[1778207324949,33.6,79459.2,0.0,-0.95021,5e-05,6.38396]
[1778207330882,33.6,79462.44,0.0,-0.95006,5e-05,6.39938]
[1778207332896,33.6,79467.41,0.0,-0.94982,5e-05,6.42444]
[1778207334287,33.6,79467.41,0.0,-0.94982,5e-05,6.42444]
[1778207334335,33.6,79467.55,0.0,-0.94982,5e-05,6.4249]
[1778207337931,33.6,79470.04,0.0,-0.9497,5e-05,6.43667]
[1778207341959,33.59,79462.97,0.0,-0.95006,5e-05,6.3993]
[1778207349008,33.59,79461.73,0.0,-0.95014,5e-05,6.39157]
[1778207354043,33.59,79462.09,0.0,-0.95013,5e-05,6.39245]
[1778207360086,33.59,79462.83,0.0,-0.9501,5e-05,6.39506]
[1778207366128,33.58,79462.72,0.0,-0.95012,5e-05,6.39329]
[1778207371163,33.58,79464.15,0.0,-0.95008,5e-05,6.39644]
[1778207373177,33.58,79469.04,0.0,-0.94983,5e-05,6.42231]
[1778207381233,33.59,79469.15,0.0,-0.9498,5e-05,6.42555]
[1778207386268,33.59,79474.06,0.0,-0.94954,5e-05,6.45244]
[1778207387275,33.59,79479.87,0.0,-0.94925,5e-05,6.48212]
[1778207389289,33.59,79472.3,0.0,-0.94964,5e-05,6.44237]
[1778207394324,33.59,79473.89,0.0,-0.94957,5e-05,6.44909]
[1778207399359,33.59,79474.31,0.0,-0.94956,5e-05,6.45097]
[1778207401373,33.59,79477.25,0.0,-0.9494,5e-05,6.46671]
[1778207406408,33.59,79478.45,0.0,-0.94933,5e-05,6.47425]
[1778207410436,33.59,79471.39,0.0,-0.94967,5e-05,6.4389]
[1778207412450,33.59,79469.38,0.0,-0.94976,5e-05,6.42921]
[1778207417485,33.6,79468.42,0.0,-0.9498,5e-05,6.42598]
[1778207422520,33.6,79468.88,0.0,-0.94976,5e-05,6.43006]
[1778207427555,33.6,79468.49,0.0,-0.94976,5e-05,6.42918]
[1778207432590,33.6,79469.54,0.0,-0.94973,5e-05,6.43142]
[1778207435617,33.61,79453.69,0.0,-0.95051,5e-05,6.35058]
[1778207436510,33.61,79453.69,0.0,-0.95051,5e-05,6.35058]
[1778207436624,33.61,79448.29,0.0,-0.95078,5e-05,6.32318]
[1778207437631,33.61,79444.22,0.0,-0.95097,5e-05,6.30273]
[1778207439645,33.61,79444.3,0.0,-0.95096,5e-05,6.30375]
[1778207440652,33.61,79449.65,0.0,-0.9507,5e-05,6.33128]
[1778207441659,33.61,79453.14,0.0,-0.95052,5e-05,6.3494]
[1778207443674,33.61,79452.62,0.0,-0.95054,5e-05,6.34729]
[1778207445689,33.61,79463.88,0.0,-0.94998,5e-05,6.40539]
[1778207447738,33.61,79463.77,0.0,-0.94999,5e-05,6.40508]
[1778207447704,33.61,79461.88,0.0,-0.95008,5e-05,6.39556]
[1778207448712,33.61,79457.82,0.0,-0.95028,5e-05,6.37495]
[1778207449719,33.61,79454.49,0.0,-0.95044,5e-05,6.35811]
[1778207452741,33.61,79452.5,0.0,-0.95053,5e-05,6.34866]
[1778207452862,33.61,79452.5,0.0,-0.95053,5e-05,6.34866]
[1778207453748,33.61,79450.36,0.0,-0.95063,5e-05,6.33799]
[1778207454353,33.61,79450.36,0.0,-0.95063,5e-05,6.33799]
[1778207454759,33.61,79448.88,0.0,-0.9507,5e-05,6.33099]
[1778207456774,33.62,79446.43,0.0,-0.95081,5e-05,6.31909]
[1778207457189,33.62,79446.43,0.0,-0.95081,5e-05,6.31909]
[1778207458787,33.62,79442.69,0.0,-0.95099,5e-05,6.30071]
[1778207463822,33.62,79443.14,0.0,-0.95095,5e-05,6.30467]
[1778207468857,33.62,79443.23,0.0,-0.95093,5e-05,6.30675]
[1778207473892,33.63,79444.86,0.0,-0.95084,5e-05,6.31651]
[1778207478927,33.63,79443.46,0.0,-0.95089,5e-05,6.31083]
[1778207481948,33.63,79446.02,0.0,-0.95076,5e-05,6.3247]
[1778207484295,33.63,79449.24,0.0,-0.9506,5e-05,6.3416]
[1778207484969,33.63,79451.35,0.0,-0.95049,5e-05,6.35259]
[1778207486253,33.63,79451.35,0.0,-0.95049,5e-05,6.35259]
[1778207486301,33.63,79455.51,0.0,-0.95028,5e-05,6.37404]
[1778207487991,33.63,79473.14,0.0,-0.94941,5e-05,6.46489]
[1778207488998,33.63,79476.06,0.0,-0.94926,5e-05,6.47999]
[1778207490392,33.63,79476.06,0.0,-0.94926,5e-05,6.47999]
[1778207490489,33.63,79476.54,0.0,-0.94924,5e-05,6.48249]
[1778207496047,33.63,79475.7,0.0,-0.94931,5e-05,6.47454]
[1778207501082,33.63,79480.07,0.0,-0.94909,5e-05,6.49728]
[1778207503096,33.63,79483.37,0.0,-0.94892,5e-05,6.51434]
[1778207504103,33.63,79489.14,0.0,-0.94863,5e-05,6.54424]
[1778207507125,33.63,79491.5,0.0,-0.94851,5e-05,6.55625]
[1778207512160,33.63,79487.91,0.0,-0.9487,5e-05,6.53711]
[1778207516188,33.63,79491.68,0.0,-0.94851,5e-05,6.5564]
[1778207521808,33.63,79492.54,0.0,-0.94847,5e-05,6.56045]
[1778207521852,33.63,79495.58,0.0,-0.94832,5e-05,6.57603]
[1778207522230,33.63,79497.9,0.0,-0.9482,5e-05,6.58813]
[1778207523237,33.63,79500.61,0.0,-0.94807,5e-05,6.60212]
[1778207523980,33.63,79500.61,0.0,-0.94807,5e-05,6.60212]
[1778207526258,33.63,79507.83,0.0,-0.9477,5e-05,6.63937]
[1778207534314,33.63,79513.32,0.0,-0.94744,5e-05,6.66645]
[1778207535321,33.63,79517.2,0.0,-0.94724,5e-05,6.68661]
[1778207539532,33.62,79519.11,0.0,-0.94715,5e-05,6.69611]
[1778207539613,33.62,79519.36,0.0,-0.94714,5e-05,6.69685]
[1778207541363,33.62,79523.41,0.0,-0.94694,5e-05,6.71763]
[1778207543377,33.62,79514.52,0.0,-0.9474,5e-05,6.67013]
[1778207544384,33.62,79521.25,0.0,-0.94706,5e-05,6.70533]
[1778207545391,33.62,79524.09,0.0,-0.94692,5e-05,6.72002]
[1778207550427,33.62,79523.84,0.0,-0.94694,5e-05,6.71706]
[1778207552441,33.62,79526.73,0.0,-0.94683,5e-05,6.72784]
[1778207555587,33.61,79533.35,0.0,-0.9465,5e-05,6.76182]
[1778207556469,33.61,79537.87,0.0,-0.94626,5e-05,6.78541]
[1778207559488,33.61,79538.72,0.0,-0.94623,5e-05,6.78903]
[1778207562511,33.61,79548.45,0.0,-0.94574,5e-05,6.83909]
[1778207564162,33.61,79548.99,0.0,-0.94571,5e-05,6.84145]
[1778207564525,33.61,79551.37,0.0,-0.94559,5e-05,6.85365]
[1778207567546,33.6,79554.68,0.0,-0.94543,5e-05,6.86971]
[1778207569560,33.6,79557.27,0.0,-0.94531,5e-05,6.88244]
[1778207571574,33.6,79565.8,0.0,-0.94488,5e-05,6.92589]
[1778207572581,33.59,79572.9,0.0,-0.94451,5e-05,6.96293]
[1778207574595,33.59,79574.78,0.0,-0.94444,5e-05,6.97046]
[1778207576609,33.58,79582.64,0.0,-0.94404,5e-05,7.01038]
[1778207577616,33.58,79593.01,0.0,-0.94349,5e-05,7.06539]
[1778207578623,33.58,79595.68,0.0,-0.94335,5e-05,7.07909]
[1778207582651,33.57,79592.22,0.0,-0.9436,5e-05,7.05424]
[1778207583256,33.57,79592.22,0.0,-0.9436,5e-05,7.05424]
[1778207588693,33.55,79591.37,0.0,-0.94373,5e-05,7.04157]
[1778207593728,33.54,79591.7,0.0,-0.94379,5e-05,7.0362]
[1778207595781,33.54,79592.08,0.0,-0.94378,5e-05,7.03684]
[1778207595790,33.53,79593.96,0.0,-0.94369,5e-05,7.04567]
[1778207596750,33.53,79601.47,0.0,-0.9433,5e-05,7.08525]
[1778207597912,33.53,79601.47,0.0,-0.9433,5e-05,7.08525]
[1778207597940,33.53,79605.43,0.0,-0.9431,5e-05,7.1052]
[1778207598764,33.53,79609.81,0.0,-0.94286,5e-05,7.12922]
[1778207600778,33.53,79613.7,0.0,-0.94266,6e-05,7.1487]
[1778207604806,33.52,79616.27,0.0,-0.94255,6e-05,7.15954]
[1778207609841,33.51,79618.15,0.0,-0.94249,6e-05,7.1661]
[1778207612862,33.51,79620.15,0.0,-0.94243,6e-05,7.17079]
[1778207613640,33.51,79620.15,0.0,-0.94243,6e-05,7.17079]
[1778207613869,33.51,79621.0,0.0,-0.94239,6e-05,7.17511]
[1778207614876,33.51,79624.3,0.0,-0.94221,6e-05,7.19292]
[1778207615577,33.51,79624.3,0.0,-0.94221,6e-05,7.19292]
[1778207617897,33.5,79636.43,0.0,-0.94157,6e-05,7.25698]
[1778207618905,33.5,79642.12,0.0,-0.94125,6e-05,7.28819]
[1778207619912,33.5,79647.98,0.0,-0.94093,6e-05,7.32032]
[1778207620918,33.5,79649.93,0.0,-0.94083,6e-05,7.33001]
[1778207621925,33.5,79652.25,0.0,-0.9407,6e-05,7.34233]
[1778207623939,33.49,79648.01,0.0,-0.94096,6e-05,7.31732]
[1778207628974,33.49,79648.28,0.0,-0.94097,6e-05,7.31569]
[1778207629981,33.49,79653.13,0.0,-0.9407,6e-05,7.34279]
[1778207631995,33.48,79655.29,0.0,-0.9406,6e-05,7.35286]
[1778207634010,33.48,79648.19,0.0,-0.94101,6e-05,7.31179]
[1778207635017,33.48,79644.56,0.0,-0.94123,6e-05,7.29092]
[1778207639045,33.48,79649.29,0.0,-0.94098,6e-05,7.31483]
[1778207641059,33.47,79652.21,0.0,-0.94083,6e-05,7.32982]
[1778207642066,33.47,79648.87,0.0,-0.94103,6e-05,7.31049]
[1778207644080,33.47,79646.71,0.0,-0.94116,6e-05,7.29715]
[1778207646094,33.47,79648.95,0.0,-0.94105,6e-05,7.30839]
[1778207648108,33.46,79637.18,0.0,-0.94173,6e-05,7.24098]
[1778207649115,33.46,79634.09,0.0,-0.94191,6e-05,7.22268]
[1778207650122,33.46,79631.36,0.0,-0.94207,6e-05,7.20704]
[1778207653143,33.46,79629.13,0.0,-0.94221,6e-05,7.19326]
[1778207654150,33.46,79626.69,0.0,-0.94235,6e-05,7.17932]
[1778207656164,33.45,79624.06,0.0,-0.94251,6e-05,7.16333]
[1778207657171,33.45,79619.79,0.0,-0.94276,6e-05,7.13818]
[1778207662206,33.44,79619.5,0.0,-0.94284,6e-05,7.13051]
[1778207667241,33.43,79619.09,0.0,-0.94292,6e-05,7.12334]
[1778207670262,33.43,79614.05,0.0,-0.94322,5e-05,7.0927]
[1778207671269,33.42,79611.06,0.0,-0.94343,5e-05,7.07085]
[1778207672952,33.42,79611.06,0.0,-0.94343,5e-05,7.07085]
[1778207673053,33.42,79608.87,0.0,-0.94357,5e-05,7.0565]
[1778207678319,33.41,79607.31,0.0,-0.94372,5e-05,7.04186]
[1778207683354,33.4,79606.94,0.0,-0.94378,5e-05,7.03559]
[1778207685368,33.4,79610.95,0.0,-0.94358,5e-05,7.05583]
[1778207690835,33.39,79612.74,0.0,-0.94352,5e-05,7.0621]
[1778207690896,33.39,79613.48,0.0,-0.94349,5e-05,7.06527]
[1778207697452,33.38,79617.51,0.0,-0.94333,5e-05,7.08115]
[1778207698459,33.37,79630.39,0.0,-0.94263,6e-05,7.15118]
[1778207699466,33.37,79631.4,0.0,-0.94258,6e-05,7.15572]
[1778207704501,33.36,79639.09,0.0,-0.9422,6e-05,7.19377]
[1778207705508,33.36,79641.51,0.0,-0.94207,6e-05,7.20673]
[1778207709536,33.35,79645.65,0.0,-0.94189,6e-05,7.2253]
[1778207712878,33.35,79645.47,0.0,-0.94192,6e-05,7.22204]
[1778207713086,33.35,79645.47,0.0,-0.94192,6e-05,7.22204]
[1778207714579,33.34,79622.29,0.0,-0.94325,6e-05,7.08987]
[1778207715586,33.34,79616.47,0.0,-0.94358,5e-05,7.05639]
[1778207716593,33.34,79612.41,0.0,-0.94382,5e-05,7.03269]
[1778207717868,33.34,79612.41,0.0,-0.94382,5e-05,7.03269]
[1778207717959,33.34,79614.42,0.0,-0.94372,5e-05,7.04229]
[1778207719614,33.33,79608.92,0.0,-0.94405,5e-05,7.00935]
[1778207720650,33.33,79608.92,0.0,-0.94405,5e-05,7.00935]
[1778207720749,33.33,79605.18,0.0,-0.94426,5e-05,6.98817]
[1778207721462,33.33,79605.18,0.0,-0.94426,5e-05,6.98817]
[1778207725657,33.32,79602.66,0.0,-0.94445,5e-05,6.96924]
[1778207726663,33.32,79597.57,0.0,-0.94474,5e-05,6.94048]
[1778207727670,33.32,79594.48,0.0,-0.94491,5e-05,6.92268]
[1778207728285,33.32,79594.48,0.0,-0.94491,5e-05,6.92268]
[1778207728677,33.31,79600.3,0.0,-0.94461,5e-05,6.95332]
[1778207729852,33.31,79600.3,0.0,-0.94461,5e-05,6.95332]
[1778207729883,33.31,79600.3,0.0,-0.94461,5e-05,6.95332]
[1778207729952,33.31,79603.81,0.0,-0.94443,5e-05,6.97141]
[1778207730532,33.31,79603.81,0.0,-0.94443,5e-05,6.97141]
[1778207731371,33.31,79605.3,0.0,-0.94436,5e-05,6.97847]
[1778207731547,33.31,79605.3,0.0,-0.94436,5e-05,6.97847]
[1778207732483,33.31,79604.92,0.0,-0.94442,5e-05,6.97143]
[1778207732782,33.31,79604.92,0.0,-0.94442,5e-05,6.97143]
[1778207733344,33.31,79605.46,0.0,-0.9444,5e-05,6.97331]
[1778207733628,33.31,79605.46,0.0,-0.9444,5e-05,6.97331]
[1778207733712,33.3,79608.71,0.0,-0.94424,5e-05,6.98998]
[1778207734426,33.3,79608.71,0.0,-0.94424,5e-05,6.98998]
[1778207734719,33.3,79611.94,0.0,-0.94407,5e-05,7.00714]
[1778207736733,33.3,79605.33,0.0,-0.94443,5e-05,6.97003]
[1778207738747,33.3,79600.16,0.0,-0.94473,5e-05,6.94016]
[1778207739754,33.3,79595.69,0.0,-0.94498,5e-05,6.91487]
[1778207740761,33.29,79591.96,0.0,-0.94519,5e-05,6.89407]
[1778207745229,33.29,79590.35,0.0,-0.9453,5e-05,6.88241]
[1778207745371,33.29,79590.35,0.0,-0.9453,5e-05,6.88241]
[1778207745796,33.29,79594.44,0.0,-0.94509,5e-05,6.90404]
[1778207746164,33.29,79594.44,0.0,-0.94509,5e-05,6.90404]
[1778207746364,33.29,79594.44,0.0,-0.94509,5e-05,6.90404]
[1778207746803,33.29,79597.49,0.0,-0.94493,5e-05,6.92004]
[1778207750302,33.28,79598.46,0.0,-0.94491,5e-05,6.92237]
[1778207750459,33.28,79598.46,0.0,-0.94491,5e-05,6.92237]
[1778207751838,33.28,79595.07,0.0,-0.94511,5e-05,6.90203]
[1778207752853,33.28,79595.07,0.0,-0.94511,5e-05,6.90203]
[1778207752954,33.28,79591.75,0.0,-0.9453,5e-05,6.88309]
[1778207754893,33.27,79590.66,0.0,-0.94537,5e-05,6.87628]
[1778207755057,33.27,79590.66,0.0,-0.94537,5e-05,6.87628]
[1778207756230,33.27,79591.44,0.0,-0.94534,5e-05,6.87948]
[1778207756396,33.27,79591.44,0.0,-0.94534,5e-05,6.87948]
[1778207756873,33.27,79594.47,0.0,-0.94518,5e-05,6.89498]
[1778207758106,33.27,79594.47,0.0,-0.94518,5e-05,6.89498]
[1778207758139,33.27,79594.47,0.0,-0.94518,5e-05,6.89498]
[1778207760324,33.27,79595.76,0.0,-0.94514,5e-05,6.89916]
[1778207760417,33.27,79595.76,0.0,-0.94514,5e-05,6.89916]
[1778207761908,33.26,79592.95,0.0,-0.94531,5e-05,6.88206]
[1778207763922,33.26,79590.73,0.0,-0.94544,5e-05,6.8686]
[1778207764929,33.26,79588.39,0.0,-0.94557,5e-05,6.85544]
[1778207765936,33.26,79586.3,0.0,-0.94569,5e-05,6.84365]
[1778207766943,33.26,79579.13,0.0,-0.94608,5e-05,6.80452]
[1778207767950,33.26,79574.61,0.0,-0.94632,5e-05,6.77937]
[1778207769964,33.25,79576.97,0.0,-0.94621,5e-05,6.79052]
[1778207774999,33.25,79574.04,0.0,-0.94641,5e-05,6.77108]
[1778207776009,33.24,79566.51,0.0,-0.94681,5e-05,6.73003]
[1778207778082,33.24,79566.02,0.0,-0.94684,5e-05,6.72671]
[1778207778153,33.24,79566.8,0.0,-0.94681,5e-05,6.73]
[1778207783058,33.24,79551.62,0.0,-0.94763,5e-05,6.64661]
[1778207784065,33.24,79546.14,0.0,-0.94792,5e-05,6.61694]
[1778207785072,33.23,79546.17,0.0,-0.94792,5e-05,6.61659]
[1778207786079,33.23,79541.41,0.0,-0.94817,5e-05,6.59097]
[1778207786219,33.23,79541.41,0.0,-0.94817,5e-05,6.59097]
[1778207788093,33.23,79538.85,0.0,-0.94831,5e-05,6.57659]
[1778207789100,33.23,79536.0,0.0,-0.94846,5e-05,6.56076]
[1778207790199,33.23,79537.09,0.0,-0.94841,5e-05,6.5665]
[1778207790472,33.23,79537.09,0.0,-0.94841,5e-05,6.5665]
[1778207791114,33.23,79540.92,0.0,-0.94825,5e-05,6.58214]
[1778207795625,33.23,79540.35,0.0,-0.94829,5e-05,6.57749]
[1778207796150,33.23,79534.31,0.0,-0.94861,5e-05,6.54528]
[1778207797157,33.22,79529.28,0.0,-0.94887,5e-05,6.51851]
[1778207797416,33.22,79529.28,0.0,-0.94887,5e-05,6.51851]
[1778207798164,33.22,79522.85,0.0,-0.94919,5e-05,6.48484]
[1778207799171,33.22,79515.57,0.0,-0.94957,5e-05,6.44628]
[1778207804327,33.22,79515.94,0.0,-0.94954,5e-05,6.44858]
[1778207806168,33.23,79514.45,0.0,-0.94961,5e-05,6.44121]
[1778207806204,33.23,79514.45,0.0,-0.94961,5e-05,6.44121]
[1778207806183,33.23,79508.71,0.0,-0.94989,5e-05,6.41221]
[1778207806221,33.23,79512.75,0.0,-0.94969,5e-05,6.43321]
[1778207807228,33.23,79519.04,0.0,-0.94937,5e-05,6.46639]
[1778207809242,33.23,79521.16,0.0,-0.94926,5e-05,6.47816]
[1778207810928,33.23,79521.16,0.0,-0.94926,5e-05,6.47816]
[1778207812263,33.23,79526.09,0.0,-0.94901,5e-05,6.50378]
[1778207813982,33.23,79526.09,0.0,-0.94901,5e-05,6.50378]
[1778207814007,33.23,79526.09,0.0,-0.94901,5e-05,6.50378]
[1778207816140,33.23,79526.86,0.0,-0.94897,5e-05,6.50721]
[1778207821332,33.22,79526.66,0.0,-0.94901,5e-05,6.50404]
[1778207822913,33.22,79526.66,0.0,-0.94901,5e-05,6.50404]
[1778207822973,33.22,79526.66,0.0,-0.94901,5e-05,6.50404]
[1778207823013,33.22,79523.53,0.0,-0.94917,5e-05,6.48736]
[1778207823342,33.22,79527.03,0.0,-0.94899,5e-05,6.50541]
[1778207825356,33.22,79530.19,0.0,-0.94884,5e-05,6.52136]
[1778207827071,33.22,79530.19,0.0,-0.94884,5e-05,6.52136]
[1778207827172,33.22,79525.84,0.0,-0.94907,5e-05,6.49794]
[1778207827370,33.22,79522.53,0.0,-0.94923,5e-05,6.48062]
[1778207829372,33.22,79522.35,0.0,-0.94924,5e-05,6.47942]
[1778207829404,33.22,79522.35,0.0,-0.94924,5e-05,6.47942]
[1778207831758,33.22,79523.09,0.0,-0.94921,5e-05,6.48275]
[1778207831786,33.22,79523.09,0.0,-0.94921,5e-05,6.48275]
[1778207833412,33.22,79528.26,0.0,-0.94896,5e-05,6.50901]
[1778207834419,33.22,79525.11,0.0,-0.94912,5e-05,6.49221]
[1778207836433,33.22,79522.95,0.0,-0.94924,5e-05,6.48037]
[1778207841469,33.21,79522.06,0.0,-0.94929,5e-05,6.4744]
[1778207846504,33.21,79523.65,0.0,-0.94923,5e-05,6.48141]
[1778207851539,33.21,79523.29,0.0,-0.94928,5e-05,6.4745]
[1778207852546,33.21,79530.78,0.0,-0.9489,5e-05,6.51406]
[1778207853351,33.21,79530.78,0.0,-0.9489,5e-05,6.51406]
[1778207853553,33.21,79534.76,0.0,-0.94869,5e-05,6.53525]
[1778207854560,33.21,79537.24,0.0,-0.94857,5e-05,6.54854]
[1778207856574,33.21,79527.64,0.0,-0.94906,5e-05,6.498]
[1778207857581,33.21,79528.43,0.0,-0.94902,5e-05,6.50186]
[1778207858588,33.21,79526.07,0.0,-0.94914,5e-05,6.4898]
[1778207862616,33.21,79523.22,0.0,-0.94928,5e-05,6.47441]
[1778207863623,33.21,79521.09,0.0,-0.94939,5e-05,6.46305]
[1778207867651,33.21,79524.76,0.0,-0.94921,5e-05,6.48254]
[1778207868658,33.21,79531.47,0.0,-0.94886,5e-05,6.51804]
[1778207869665,33.21,79534.93,0.0,-0.94868,5e-05,6.53651]
[1778207874700,33.21,79533.95,0.0,-0.94872,5e-05,6.53271]
[1778207877721,33.21,79536.18,0.0,-0.9486,5e-05,6.54525]
[1778207879735,33.21,79539.55,0.0,-0.94842,5e-05,6.5635]
[1778207881477,33.22,79540.66,0.0,-0.94836,5e-05,6.56958]
[1778207881521,33.22,79540.66,0.0,-0.94836,5e-05,6.56958]
[1778207884536,33.21,79540.35,0.0,-0.94838,5e-05,6.56721]
[1778207884566,33.21,79540.35,0.0,-0.94838,5e-05,6.56721]
[1778207887791,33.21,79538.19,0.0,-0.94851,5e-05,6.55403]
[1778207892826,33.21,79536.38,0.0,-0.94862,5e-05,6.54282]
[1778207894840,33.21,79539.07,0.0,-0.94849,5e-05,6.55673]
[1778207896855,33.21,79535.27,0.0,-0.94869,5e-05,6.53606]
[1778207897862,33.21,79533.14,0.0,-0.9488,5e-05,6.52457]
[1778207899882,33.2,79529.63,0.0,-0.94898,5e-05,6.50561]
[1778207901891,33.2,79526.05,0.0,-0.94917,5e-05,6.48636]
[1778207903905,33.2,79523.17,0.0,-0.94932,5e-05,6.47085]
[1778207908941,33.2,79502.08,0.0,-0.95039,5e-05,6.36021]
[1778207909948,33.2,79501.22,0.0,-0.95043,5e-05,6.35573]
[1778207910955,33.2,79498.54,0.0,-0.95056,5e-05,6.34187]
[1778207915377,33.2,79499.81,0.0,-0.95051,5e-05,6.34643]
[1778207915444,33.2,79499.81,0.0,-0.95051,5e-05,6.34643]
[1778207915991,33.2,79506.55,0.0,-0.95017,5e-05,6.38186]
[1778207920304,33.21,79506.43,0.0,-0.95016,5e-05,6.38278]
[1778207925211,33.21,79508.21,0.0,-0.95005,5e-05,6.39445]
[1778207925240,33.21,79508.21,0.0,-0.95005,5e-05,6.39445]
[1778207926062,33.21,79512.24,0.0,-0.94984,5e-05,6.41632]
[1778207930090,33.22,79514.65,0.0,-0.9497,5e-05,6.43055]
[1778207935125,33.22,79515.31,0.0,-0.94965,5e-05,6.43599]
[1778207940160,33.22,79515.12,0.0,-0.94964,5e-05,6.43694]
[1778207942174,33.23,79521.32,0.0,-0.94932,5e-05,6.47003]
[1778207945195,33.22,79522.22,0.0,-0.94928,5e-05,6.47397]
[1778207949223,33.22,79514.44,0.0,-0.94968,5e-05,6.4323]
[1778207950230,33.22,79511.33,0.0,-0.94984,5e-05,6.41587]
[1778207952244,33.22,79511.08,0.0,-0.94985,5e-05,6.41476]
[1778207953251,33.22,79507.66,0.0,-0.95002,5e-05,6.39742]
[1778207955266,33.22,79505.35,0.0,-0.95013,5e-05,6.38629]
[1778207956274,33.23,79502.56,0.0,-0.95026,5e-05,6.3723]
[1778207961308,33.23,79502.2,0.0,-0.95025,5e-05,6.37329]
[1778207965336,33.23,79504.23,0.0,-0.95013,5e-05,6.38568]
[1778207970371,33.24,79505.12,0.0,-0.95006,5e-05,6.39251]
[1778207975406,33.24,79503.45,0.0,-0.95015,5e-05,6.38224]
[1778207980441,33.25,79505.66,0.0,-0.95002,5e-05,6.39576]
[1778207985476,33.25,79509.07,0.0,-0.94983,5e-05,6.41538]
[1778207986430,33.25,79509.07,0.0,-0.94983,5e-05,6.41538]
[1778207986483,33.25,79515.55,0.0,-0.9495,5e-05,6.44943]
[1778207987475,33.25,79515.55,0.0,-0.9495,5e-05,6.44943]
[1778207987490,33.25,79520.42,0.0,-0.94926,5e-05,6.47512]
[1778207990511,33.25,79523.18,0.0,-0.94911,5e-05,6.49031]
[1778207993754,33.25,79524.46,0.0,-0.94904,5e-05,6.49748]
[1778207994183,33.25,79524.46,0.0,-0.94904,5e-05,6.49748]
[1778207994539,33.25,79527.45,0.0,-0.94888,5e-05,6.51361]
[1778207999574,33.26,79530.38,0.0,-0.94872,5e-05,6.53006]
[1778208000581,33.26,79533.89,0.0,-0.94854,5e-05,6.54869]
[1778208002595,33.26,79529.64,0.0,-0.94875,5e-05,6.52672]
[1778208007689,33.26,79529.94,0.0,-0.94873,5e-05,6.52942]
[1778208009703,33.26,79532.21,0.0,-0.94861,5e-05,6.54179]
[1778208012724,33.26,79529.0,0.0,-0.94877,5e-05,6.5256]
[1778208015883,33.26,79535.12,0.0,-0.94845,5e-05,6.55849]
[1778208022132,33.27,79536.31,0.0,-0.94837,5e-05,6.56576]
[1778208022233,33.27,79538.52,0.0,-0.94826,5e-05,6.57761]
[1778208027829,33.26,79537.09,0.0,-0.94836,5e-05,6.56769]
[1778208029843,33.26,79539.38,0.0,-0.94824,5e-05,6.57917]
[1778208034878,33.26,79539.9,0.0,-0.94824,5e-05,6.57813]
[1778208036892,33.26,79542.05,0.0,-0.94813,5e-05,6.5895]
[1778208041927,33.26,79542.68,0.0,-0.9481,5e-05,6.59284]
[1778208045681,33.26,79543.14,0.0,-0.94808,5e-05,6.5953]
[1778208047826,33.26,79545.4,0.0,-0.94796,5e-05,6.60725]
[1778208048010,33.26,79545.4,0.0,-0.94796,5e-05,6.60725]
[1778208048255,33.26,79545.4,0.0,-0.94796,5e-05,6.60725]
[1778208049289,33.26,79546.31,0.0,-0.94791,5e-05,6.61206]
[1778208050375,33.26,79546.82,0.0,-0.94789,5e-05,6.61475]
[1778208050600,33.26,79546.65,0.0,-0.9479,5e-05,6.61384]
[1778208050795,33.26,79546.65,0.0,-0.9479,5e-05,6.61384]
[1778208050990,33.26,79549.24,0.0,-0.94776,5e-05,6.62754]
[1778208053129,33.26,79549.87,0.0,-0.94773,5e-05,6.63085]
[1778208053158,33.26,79549.87,0.0,-0.94773,5e-05,6.63085]
[1778208054176,33.26,79549.82,0.0,-0.94773,5e-05,6.63055]
[1778208057832,33.26,79548.56,0.0,-0.9478,5e-05,6.62379]
[1778208059747,33.26,79549.12,0.0,-0.94777,5e-05,6.62672]
[1778208059820,33.26,79549.12,0.0,-0.94777,5e-05,6.62672]
[1778208060053,33.26,79559.32,0.0,-0.94724,5e-05,6.68084]
[1778208060544,33.26,79559.32,0.0,-0.94724,5e-05,6.68084]
[1778208061060,33.26,79560.13,0.0,-0.9472,5e-05,6.68504]
[1778208062755,33.26,79560.23,0.0,-0.9472,5e-05,6.68545]
[1778208062796,33.26,79560.23,0.0,-0.9472,5e-05,6.68545]
[1778208063650,33.26,79561.93,0.0,-0.94711,5e-05,6.69438]
[1778208069116,33.25,79561.57,0.0,-0.94715,5e-05,6.6898]
[1778208071130,33.25,79556.16,0.0,-0.94744,5e-05,6.66014]
[1778208072137,33.25,79552.58,0.0,-0.94763,5e-05,6.64103]
[1778208077172,33.25,79554.08,0.0,-0.94756,5e-05,6.6486]
[1778208083214,33.25,79554.78,0.0,-0.94753,5e-05,6.65181]
[1778208088249,33.25,79554.33,0.0,-0.94755,5e-05,6.64896]
[1778208093284,33.25,79552.4,0.0,-0.94769,5e-05,6.63446]
[1778208096718,33.25,79552.39,0.0,-0.94769,5e-05,6.63416]
[1778208097312,33.25,79542.85,0.0,-0.94818,5e-05,6.58362]
[1778208098319,33.25,79540.69,0.0,-0.94829,5e-05,6.57215]
[1778208099326,33.25,79541.77,0.0,-0.94824,5e-05,6.57784]
[1778208104361,33.25,79543.08,0.0,-0.94817,5e-05,6.58472]
[1778208109397,33.25,79544.26,0.0,-0.94811,5e-05,6.59082]
[1778208111411,33.25,79547.21,0.0,-0.94796,5e-05,6.60633]
[1778208116446,33.25,79548.03,0.0,-0.94792,5e-05,6.61035]
[1778208121481,33.25,79547.76,0.0,-0.94794,5e-05,6.60856]
[1778208124502,33.25,79550.47,0.0,-0.9478,5e-05,6.6226]
[1778208130544,33.24,79549.75,0.0,-0.94785,5e-05,6.61822]
[1778208131551,33.24,79554.91,0.0,-0.94758,5e-05,6.64549]
[1778208131924,33.24,79554.91,0.0,-0.94758,5e-05,6.64549]
[1778208132188,33.24,79554.91,0.0,-0.94758,5e-05,6.64549]
[1778208132558,33.24,79558.78,0.0,-0.94738,5e-05,6.66592]
[1778208133316,33.24,79558.78,0.0,-0.94738,5e-05,6.66592]
[1778208133346,33.24,79558.78,0.0,-0.94738,5e-05,6.66592]
[1778208133565,33.24,79555.45,0.0,-0.94755,5e-05,6.64806]
[1778208135579,33.24,79550.38,0.0,-0.94782,5e-05,6.62092]
[1778208140614,33.24,79549.37,0.0,-0.94791,5e-05,6.61216]
[1778208145649,33.23,79549.49,0.0,-0.94793,5e-05,6.60945]
[1778208148670,33.23,79551.53,0.0,-0.94785,5e-05,6.61825]
[1778208153705,33.22,79553.78,0.0,-0.94779,5e-05,6.62297]
[1778208159747,33.21,79553.36,0.0,-0.94785,5e-05,6.61666]
[1778208162660,33.21,79553.55,0.0,-0.94786,5e-05,6.61633]
[1778208162768,33.21,79556.48,0.0,-0.94771,5e-05,6.6312]
[1778208165789,33.21,79559.81,0.0,-0.94756,5e-05,6.64678]
[1778208171133,33.2,79559.94,0.0,-0.94758,5e-05,6.6446]
[1778208172257,33.2,79559.83,0.0,-0.94759,5e-05,6.64392]
[1778208172524,33.2,79559.83,0.0,-0.94759,5e-05,6.64392]
[1778208172841,33.2,79562.29,0.0,-0.94746,5e-05,6.65681]
[1778208177190,33.2,79563.65,0.0,-0.94739,5e-05,6.66369]
[1778208177715,33.2,79563.71,0.0,-0.94739,5e-05,6.66389]
[1778208181373,33.2,79564.91,0.0,-0.94732,5e-05,6.67172]
[1778208181911,33.2,79565.14,0.0,-0.9473,5e-05,6.67342]
[1778208185555,33.21,79566.29,0.0,-0.94722,5e-05,6.68099]
[1778208186430,33.21,79565.84,0.0,-0.94724,5e-05,6.67894]
[1778208191974,33.2,79568.29,0.0,-0.94712,5e-05,6.6912]
[1778208197009,33.2,79567.67,0.0,-0.94717,5e-05,6.68712]
[1778208202044,33.2,79562.66,0.0,-0.94743,5e-05,6.6596]
[1778208203051,33.2,79558.25,0.0,-0.94767,5e-05,6.63601]
[1778208208086,33.2,79559.3,0.0,-0.9476,5e-05,6.64223]
[1778208212114,33.21,79556.26,0.0,-0.94777,5e-05,6.62418]
[1778208217150,33.2,79557.16,0.0,-0.94773,5e-05,6.62839]
[1778208222185,33.2,79557.34,0.0,-0.94773,5e-05,6.62866]
[1778208227220,33.2,79556.08,0.0,-0.9478,5e-05,6.62122]
[1778208232255,33.2,79554.91,0.0,-0.94785,5e-05,6.61608]
[1778208234269,33.21,79558.69,0.0,-0.94765,5e-05,6.63702]
[1778208239304,33.21,79559.75,0.0,-0.94757,5e-05,6.64481]
[1778208244339,33.21,79560.45,0.0,-0.94751,5e-05,6.65068]
[1778208249375,33.22,79560.84,0.0,-0.94747,5e-05,6.65497]
[1778208254411,33.22,79557.84,0.0,-0.9476,5e-05,6.64129]
[1778208259446,33.23,79557.69,0.0,-0.94759,5e-05,6.6429]
[1778208264481,33.23,79553.7,0.0,-0.94777,5e-05,6.62416]
[1778208266495,33.23,79550.97,0.0,-0.9479,5e-05,6.61072]
[1778208271530,33.24,79550.26,0.0,-0.94794,5e-05,6.60585]
[1778208276571,33.24,79550.25,0.0,-0.94791,5e-05,6.60852]
[1778208277578,33.24,79546.9,0.0,-0.94808,5e-05,6.59135]
[1778208282614,33.25,79547.8,0.0,-0.948,5e-05,6.59888]
[1778208287649,33.25,79549.51,0.0,-0.94789,5e-05,6.61062]
[1778208291678,33.26,79538.7,0.0,-0.94843,5e-05,6.55567]
[1778208292685,33.26,79530.69,0.0,-0.94882,5e-05,6.51473]
[1778208293387,33.26,79530.69,0.0,-0.94882,5e-05,6.51473]
[1778208293692,33.26,79526.96,0.0,-0.94901,5e-05,6.49586]
[1778208298727,33.27,79526.94,0.0,-0.94897,5e-05,6.49925]
[1778208300741,33.27,79529.09,0.0,-0.94885,5e-05,6.5119]
[1778208302755,33.27,79532.23,0.0,-0.94868,5e-05,6.5297]
[1778208303762,33.27,79534.82,0.0,-0.94854,5e-05,6.54394]
[1778208305230,33.27,79534.82,0.0,-0.94854,5e-05,6.54394]
[1778208305253,33.28,79540.96,0.0,-0.94822,5e-05,6.57688]
[1778208305776,33.28,79543.59,0.0,-0.94808,5e-05,6.59132]
[1778208307790,33.28,79545.72,0.0,-0.94796,5e-05,6.60366]
[1778208308797,33.28,79543.36,0.0,-0.94807,5e-05,6.59172]
[1778208313833,33.29,79543.93,0.0,-0.94802,5e-05,6.59744]
[1778208318868,33.29,79545.06,0.0,-0.94793,5e-05,6.60608]
[1778208323904,33.29,79547.09,0.0,-0.9478,5e-05,6.61937]
[1778208328946,33.3,79548.97,0.0,-0.94768,5e-05,6.63173]
[1778208330960,33.3,79551.06,0.0,-0.94756,5e-05,6.64372]
[1778208335995,33.31,79551.97,0.0,-0.94752,5e-05,6.64697]
[1778208341030,33.31,79551.25,0.0,-0.94754,5e-05,6.6454]
[1778208347072,33.31,79550.99,0.0,-0.94752,5e-05,6.64671]
[1778208353114,33.32,79551.19,0.0,-0.94749,5e-05,6.65043]
[1778208358754,33.32,79552.01,0.0,-0.94743,5e-05,6.65655]
[1778208359067,33.32,79552.25,0.0,-0.9474,5e-05,6.6587]
[1778208359678,33.32,79552.25,0.0,-0.9474,5e-05,6.6587]
[1778208359682,33.32,79556.5,0.0,-0.94718,5e-05,6.68126]
[1778208359840,33.32,79556.5,0.0,-0.94718,5e-05,6.68126]
[1778208360163,33.33,79560.06,0.0,-0.94699,5e-05,6.7006]
[1778208361176,33.33,79560.06,0.0,-0.94699,5e-05,6.7006]
[1778208361241,33.33,79560.06,0.0,-0.94699,5e-05,6.7006]
[1778208366205,33.33,79563.15,0.0,-0.94681,5e-05,6.71927]
[1778208371240,33.33,79564.71,0.0,-0.94673,5e-05,6.72697]
[1778208372936,33.33,79564.67,0.0,-0.94674,5e-05,6.7265]
[1778208379296,33.33,79565.55,0.0,-0.94667,5e-05,6.73301]
[1778208384331,33.33,79565.47,0.0,-0.94666,5e-05,6.73424]
[1778208384905,33.33,79565.47,0.0,-0.94666,5e-05,6.73424]
[1778208385128,33.33,79565.47,0.0,-0.94666,5e-05,6.73424]
[1778208385628,33.33,79565.47,0.0,-0.94666,5e-05,6.73424]
[1778208385950,33.33,79565.47,0.0,-0.94666,5e-05,6.73457]
[1778208390011,33.34,79565.93,0.0,-0.94662,5e-05,6.73833]
[1778208390373,33.34,79571.82,0.0,-0.94631,5e-05,6.77015]
[1778208391380,33.34,79574.6,0.0,-0.94619,5e-05,6.78147]
[1778208393663,33.34,79574.21,0.0,-0.94621,5e-05,6.77902]
[1778208394537,33.34,79573.72,0.0,-0.94624,5e-05,6.77605]
[1778208395543,33.34,79573.83,0.0,-0.94624,5e-05,6.7763]
[1778208397574,33.34,79574.85,0.0,-0.94619,5e-05,6.78107]
[1778208398009,33.33,79574.27,0.0,-0.94622,5e-05,6.7776]
[1778208399450,33.33,79574.27,0.0,-0.94623,5e-05,6.77725]
[1778208399680,33.33,79574.27,0.0,-0.94623,5e-05,6.77725]
[1778208400236,33.33,79574.22,0.0,-0.94624,5e-05,6.77627]
[1778208400887,33.33,79574.87,0.0,-0.9462,5e-05,6.77976]
[1778208401145,33.33,79574.87,0.0,-0.9462,5e-05,6.77976]
[1778208401172,33.33,79574.87,0.0,-0.9462,5e-05,6.77976]
[1778208402628,33.33,79575.23,0.0,-0.94619,5e-05,6.78133]
[1778208402823,33.33,79575.23,0.0,-0.94619,5e-05,6.78133]
[1778208403510,33.33,79575.49,0.0,-0.94618,5e-05,6.78236]
[1778208404471,33.33,79582.12,0.0,-0.94583,5e-05,6.81723]
[1778208404876,33.33,79582.12,0.0,-0.94583,5e-05,6.81723]
[1778208406631,33.33,79582.62,0.0,-0.94581,5e-05,6.81949]
[1778208406699,33.33,79582.62,0.0,-0.94581,5e-05,6.81949]
[1778208410732,33.33,79582.36,0.0,-0.94584,5e-05,6.81637]
[1778208410901,33.32,79581.32,0.0,-0.94591,5e-05,6.80993]
[1778208411597,33.32,79581.32,0.0,-0.94591,5e-05,6.80993]
[1778208411713,33.32,79581.32,0.0,-0.94591,5e-05,6.80993]
[1778208414255,33.32,79582.82,0.0,-0.94584,5e-05,6.81715]
[1778208414345,33.32,79582.82,0.0,-0.94584,5e-05,6.81715]
[1778208415733,33.32,79582.82,0.0,-0.94584,5e-05,6.81672]
[1778208417669,33.32,79582.55,0.0,-0.94586,5e-05,6.81484]
[1778208417701,33.32,79582.55,0.0,-0.94586,5e-05,6.81484]
[1778208417722,33.32,79582.8,0.0,-0.94585,5e-05,6.81532]
[1778208421114,33.32,79583.36,0.0,-0.94584,5e-05,6.81704]
[1778208425673,33.31,79582.88,0.0,-0.94588,5e-05,6.81275]
[1778208426625,33.31,79575.76,0.0,-0.94627,5e-05,6.77364]
[1778208428639,33.31,79573.09,0.0,-0.94641,5e-05,6.7586]
[1778208429117,33.31,79573.09,0.0,-0.94641,5e-05,6.7586]
[1778208429646,33.31,79572.72,0.0,-0.94644,5e-05,6.75626]
[1778208434683,33.31,79571.88,0.0,-0.9465,5e-05,6.74998]
[1778208436697,33.31,79569.39,0.0,-0.94664,5e-05,6.73596]
[1778208437706,33.3,79562.35,0.0,-0.94701,5e-05,6.69806]
[1778208438712,33.3,79557.4,0.0,-0.94727,5e-05,6.67141]
[1778208439720,33.3,79547.69,0.0,-0.94778,5e-05,6.61968]
[1778208441735,33.3,79545.9,0.0,-0.94787,5e-05,6.60987]
[1778208446771,33.3,79544.87,0.0,-0.94793,5e-05,6.60384]
[1778208451806,33.3,79544.45,0.0,-0.94799,5e-05,6.59731]
[1778208456841,33.3,79544.58,0.0,-0.94799,5e-05,6.5974]
[1778208461876,33.3,79542.51,0.0,-0.94809,5e-05,6.5872]
[1778208466911,33.3,79541.73,0.0,-0.94813,5e-05,6.58272]
[1778208471946,33.3,79542.43,0.0,-0.9481,5e-05,6.58599]
[1778208472953,33.3,79539.69,0.0,-0.94824,5e-05,6.57147]
[1778208477988,33.3,79540.38,0.0,-0.94821,5e-05,6.57479]
[1778208482016,33.3,79544.77,0.0,-0.94798,5e-05,6.59762]
[1778208487051,33.3,79543.52,0.0,-0.94805,5e-05,6.59048]
[1778208492086,33.3,79543.93,0.0,-0.94804,5e-05,6.59209]
[1778208497121,33.3,79543.8,0.0,-0.94803,5e-05,6.59262]
[1778208502158,33.3,79544.71,0.0,-0.94796,5e-05,6.59978]
[1778208507193,33.31,79544.78,0.0,-0.94794,5e-05,6.60245]
[1778208512228,33.31,79544.42,0.0,-0.94796,5e-05,6.599]
[1778208517263,33.32,79552.02,0.0,-0.94754,5e-05,6.64147]
[1778208518270,33.32,79554.27,0.0,-0.94742,5e-05,6.65379]
[1778208523305,33.32,79554.28,0.0,-0.94743,5e-05,6.65335]
[1778208524461,33.32,79554.28,0.0,-0.94743,5e-05,6.65335]
[1778208524922,33.32,79554.28,0.0,-0.94743,5e-05,6.65335]
[1778208530354,33.31,79554.99,0.0,-0.94741,5e-05,6.65565]
[1778208533087,33.31,79556.67,0.0,-0.94732,5e-05,6.66415]
[1778208534382,33.31,79552.67,0.0,-0.94753,5e-05,6.64251]
[1778208535389,33.31,79549.63,0.0,-0.94769,5e-05,6.62624]
[1778208540424,33.31,79548.08,0.0,-0.94777,5e-05,6.61795]
[1778208545459,33.32,79548.08,0.0,-0.94775,5e-05,6.62024]
[1778208550494,33.32,79548.36,0.0,-0.94771,5e-05,6.62398]
[1778208553515,33.32,79554.08,0.0,-0.9474,5e-05,6.65564]
[1778208558550,33.33,79554.38,0.0,-0.94737,5e-05,6.65926]
[1778208563586,33.33,79553.81,0.0,-0.94738,5e-05,6.65825]
[1778208568623,33.33,79554.27,0.0,-0.94733,5e-05,6.66272]
[1778208573656,33.34,79553.73,0.0,-0.94737,5e-05,6.65805]
[1778208578691,33.34,79554.15,0.0,-0.94733,5e-05,6.66231]
[1778208583727,33.35,79558.52,0.0,-0.94708,5e-05,6.68756]
[1778208585734,33.34,79559.89,0.0,-0.94701,5e-05,6.69462]
[1778208585740,33.34,79564.76,0.0,-0.94676,5e-05,6.72033]
[1778208590776,33.34,79566.14,0.0,-0.9467,5e-05,6.72628]
[1778208593797,33.34,79570.84,0.0,-0.94646,5e-05,6.75047]
[1778208595586,33.34,79572.05,0.0,-0.9464,5e-05,6.7566]
[1778208595861,33.34,79572.05,0.0,-0.9464,5e-05,6.7566]
[1778208595901,33.34,79578.73,0.0,-0.94605,5e-05,6.79205]
[1778208596789,33.34,79578.73,0.0,-0.94605,5e-05,6.79205]
[1778208596819,33.34,79586.24,0.0,-0.94565,5e-05,6.83267]
[1778208597826,33.34,79589.4,0.0,-0.94548,5e-05,6.84989]
[1778208598833,33.34,79591.93,0.0,-0.94534,5e-05,6.86366]
[1778208599840,33.34,79589.46,0.0,-0.94547,5e-05,6.85041]
[1778208604875,33.34,79590.41,0.0,-0.94542,5e-05,6.85597]
[1778208609910,33.34,79589.93,0.0,-0.94546,5e-05,6.85146]
[1778208611924,33.33,79592.56,0.0,-0.94533,5e-05,6.86467]
[1778208613508,33.33,79593.92,0.0,-0.94527,5e-05,6.87151]
[1778208613608,33.33,79593.92,0.0,-0.94527,5e-05,6.87151]
[1778208613938,33.33,79598.33,0.0,-0.94503,5e-05,6.89486]
[1778208614546,33.33,79598.33,0.0,-0.94503,5e-05,6.89486]
[1778208619043,33.33,79600.31,0.0,-0.94493,5e-05,6.90568]
[1778208618973,33.33,79604.78,0.0,-0.94469,5e-05,6.92996]
[1778208619074,33.33,79604.78,0.0,-0.94469,5e-05,6.92996]
[1778208620987,33.33,79608.01,0.0,-0.94451,5e-05,6.94748]
[1778208626022,33.33,79602.31,0.0,-0.94482,5e-05,6.91616]
[1778208626218,33.33,79602.31,0.0,-0.94482,5e-05,6.91616]
[1778208633071,33.33,79598.82,0.0,-0.94504,5e-05,6.89322]
[1778208634078,33.33,79586.38,0.0,-0.94571,5e-05,6.82542]
[1778208635441,33.33,79581.92,0.0,-0.94595,5e-05,6.80094]
[1778208640120,33.33,79577.63,0.0,-0.9462,5e-05,6.77567]
[1778208641127,33.33,79580.4,0.0,-0.94606,5e-05,6.79013]
[1778208646162,33.32,79580.62,0.0,-0.94607,5e-05,6.78923]
[1778208651197,33.32,79580.81,0.0,-0.94608,5e-05,6.78817]
[1778208656232,33.31,79580.88,0.0,-0.9461,5e-05,6.7865]
[1778208661267,33.31,79578.99,0.0,-0.94622,5e-05,6.77438]
[1778208666302,33.31,79577.74,0.0,-0.9463,5e-05,6.76576]
[1778208671337,33.3,79579.7,0.0,-0.94622,5e-05,6.77445]
[1778208676372,33.31,79579.2,0.0,-0.94623,5e-05,6.77301]
[1778208679396,33.31,79576.58,0.0,-0.94636,5e-05,6.75974]
[1778208680403,33.31,79569.86,0.0,-0.94671,5e-05,6.72408]
[1778208682418,33.31,79567.69,0.0,-0.94682,5e-05,6.71319]
[1778208686278,33.31,79568.84,0.0,-0.94675,5e-05,6.72041]
[1778208686446,33.31,79562.76,0.0,-0.94707,5e-05,6.68835]
[1778208687456,33.31,79553.04,0.0,-0.94757,5e-05,6.63714]
[1778208688670,33.31,79553.04,0.0,-0.94757,5e-05,6.63714]
[1778208688715,33.31,79544.52,0.0,-0.94801,5e-05,6.59199]
[1778208689469,33.31,79543.04,0.0,-0.94809,5e-05,6.58415]
[1778208690873,33.31,79543.04,0.0,-0.94809,5e-05,6.58415]
[1778208691483,33.31,79549.21,0.0,-0.9478,5e-05,6.61285]
[1778208692352,33.31,79549.21,0.0,-0.9478,5e-05,6.61285]
[1778208692376,33.31,79549.21,0.0,-0.9478,5e-05,6.61285]
[1778208693552,33.31,79550.98,0.0,-0.9477,5e-05,6.62213]
[1778208693651,33.31,79550.98,0.0,-0.9477,5e-05,6.62213]
[1778208693653,33.31,79554.1,0.0,-0.94754,5e-05,6.63856]
[1778208695093,33.31,79554.1,0.0,-0.94754,5e-05,6.63856]
[1778208695355,33.31,79553.84,0.0,-0.94756,5e-05,6.63706]
[1778208695934,33.31,79553.84,0.0,-0.94756,5e-05,6.63706]
[1778208695964,33.31,79553.84,0.0,-0.94756,5e-05,6.63706]
[1778208697266,33.31,79553.03,0.0,-0.9476,5e-05,6.63254]
[1778208697296,33.31,79553.03,0.0,-0.9476,5e-05,6.63254]
[1778208705319,33.31,79554.13,0.0,-0.94755,5e-05,6.63746]
[1778208705372,33.31,79554.13,0.0,-0.94755,5e-05,6.63746]
[1778208708374,33.31,79554.4,0.0,-0.94754,5e-05,6.63856]
[1778208709217,33.31,79555.51,0.0,-0.94749,5e-05,6.64434]
[1778208712477,33.31,79557.0,0.0,-0.9474,5e-05,6.65365]
[1778208712637,33.31,79557.0,0.0,-0.9474,5e-05,6.65365]
[1778208715770,33.31,79557.11,0.0,-0.94739,5e-05,6.65444]
[1778208716176,33.31,79557.5,0.0,-0.94737,5e-05,6.65638]
[1778208717918,33.31,79557.24,0.0,-0.94738,5e-05,6.65487]
[1778208718516,33.31,79557.24,0.0,-0.94739,5e-05,6.65474]
[1778208718995,33.31,79557.24,0.0,-0.94739,5e-05,6.65474]
[1778208719170,33.31,79556.73,0.0,-0.94741,5e-05,6.65191]
[1778208720019,33.31,79556.73,0.0,-0.94741,5e-05,6.65191]
[1778208720443,33.31,79556.38,0.0,-0.94743,5e-05,6.64993]
[1778208721201,33.31,79556.84,0.0,-0.94741,5e-05,6.65225]
[1778208721693,33.31,79562.76,0.0,-0.9471,5e-05,6.68359]
[1778208722707,33.31,79562.76,0.0,-0.9471,5e-05,6.68359]
[1778208723068,33.31,79562.76,0.0,-0.9471,5e-05,6.68359]
[1778208723144,33.31,79568.86,0.0,-0.94677,5e-05,6.7169]
[1778208724944,33.31,79568.71,0.0,-0.94678,5e-05,6.7161]
[1778208730773,33.31,79568.28,0.0,-0.94681,5e-05,6.71377]
[1778208736799,33.31,79568.58,0.0,-0.9468,5e-05,6.71409]
[1778208738813,33.31,79559.98,0.0,-0.94725,5e-05,6.66855]
[1778208739820,33.31,79557.56,0.0,-0.94738,5e-05,6.6556]
[1778208740827,33.31,79551.66,0.0,-0.94768,5e-05,6.62426]
[1778208745862,33.31,79551.95,0.0,-0.94767,5e-05,6.62563]
[1778208750898,33.31,79552.39,0.0,-0.94764,5e-05,6.62836]
[1778208755934,33.31,79552.98,0.0,-0.94761,5e-05,6.63038]
[1778208760969,33.32,79552.53,0.0,-0.94762,5e-05,6.62949]
[1778208763990,33.32,79554.66,0.0,-0.94751,5e-05,6.6406]
[1778208769025,33.32,79554.53,0.0,-0.94751,5e-05,6.64073]
[1778208774062,33.32,79554.94,0.0,-0.94749,5e-05,6.64249]
[1778208779097,33.32,79554.2,0.0,-0.94754,5e-05,6.63815]
[1778208784132,33.32,79552.3,0.0,-0.94764,5e-05,6.62772]
[1778208789167,33.32,79551.56,0.0,-0.94768,5e-05,6.62349]
[1778208794203,33.32,79552.19,0.0,-0.94762,5e-05,6.62997]
[1778208799238,33.33,79553.1,0.0,-0.94754,5e-05,6.63737]
[1778208802259,33.33,79555.38,0.0,-0.94743,5e-05,6.64918]
[1778208807294,33.32,79555.68,0.0,-0.94742,5e-05,6.65024]
[1778208812329,33.32,79554.65,0.0,-0.9475,5e-05,6.64047]
[1778208817364,33.32,79555.95,0.0,-0.94744,5e-05,6.64692]
[1778208822399,33.32,79555.74,0.0,-0.94746,5e-05,6.64538]
[1778208827434,33.32,79554.36,0.0,-0.94753,5e-05,6.63763]
[1778208831462,33.32,79550.86,0.0,-0.94772,5e-05,6.61882]
[1778208836497,33.32,79552.34,0.0,-0.94764,5e-05,6.62638]
[1778208841532,33.32,79544.12,0.0,-0.94807,5e-05,6.58264]
[1778208842539,33.32,79542.28,0.0,-0.94817,5e-05,6.57295]
[1778208846712,33.32,79540.65,0.0,-0.94825,5e-05,6.56443]
[1778208847575,33.32,79522.55,0.0,-0.94917,5e-05,6.46965]
[1778208848581,33.32,79519.49,0.0,-0.94932,5e-05,6.45387]
[1778208853616,33.33,79519.19,0.0,-0.9493,5e-05,6.45614]
[1778208858651,33.33,79518.54,0.0,-0.94931,5e-05,6.45535]
[1778208859658,33.33,79515.89,0.0,-0.94944,5e-05,6.44173]
[1778208864693,33.33,79513.96,0.0,-0.94953,5e-05,6.43253]
[1778208866707,33.34,79516.75,0.0,-0.94939,5e-05,6.44739]
[1778208871742,33.34,79514.89,0.0,-0.9495,5e-05,6.43469]
[1778208876777,33.34,79515.24,0.0,-0.94947,5e-05,6.43729]
[1778208882819,33.34,79516.42,0.0,-0.94941,5e-05,6.44433]
[1778208887854,33.34,79516.61,0.0,-0.94939,5e-05,6.44601]
[1778208892889,33.34,79515.58,0.0,-0.94944,5e-05,6.44125]
[1778208896917,33.34,79512.88,0.0,-0.94957,5e-05,6.42772]
[1778208900945,33.34,79510.56,0.0,-0.94968,5e-05,6.41628]
[1778208901952,33.34,79512.77,0.0,-0.94957,5e-05,6.4279]
[1778208905980,33.35,79514.86,0.0,-0.94945,5e-05,6.43928]
[1778208907994,33.35,79512.56,0.0,-0.94957,5e-05,6.42756]
[1778208914036,33.35,79512.51,0.0,-0.94956,5e-05,6.42814]
[1778208918064,33.35,79516.37,0.0,-0.94936,5e-05,6.44875]
[1778208923099,33.35,79516.06,0.0,-0.94937,5e-05,6.44772]
[1778208928134,33.35,79514.05,0.0,-0.94947,5e-05,6.43785]
[1778208931155,33.35,79505.92,0.0,-0.9499,5e-05,6.39236]
[1778208932179,33.35,79503.97,0.0,-0.95,5e-05,6.38243]
[1778208934193,33.35,79502.25,0.0,-0.95008,5e-05,6.37398]
[1778208939253,33.36,79502.74,0.0,-0.95003,5e-05,6.37864]
[1778208939330,33.36,79489.99,0.0,-0.95066,5e-05,6.31382]
[1778208940242,33.36,79486.81,0.0,-0.95081,5e-05,6.29834]
[1778208941249,33.36,79486.11,0.0,-0.95083,5e-05,6.29568]
[1778208945060,33.37,79485.99,0.0,-0.95081,5e-05,6.29791]
[1778208948298,33.37,79483.52,0.0,-0.9509,5e-05,6.28901]
[1778208949305,33.38,79479.6,0.0,-0.95108,5e-05,6.26991]
[1778208949503,33.38,79479.6,0.0,-0.95108,5e-05,6.26991]
[1778208949736,33.38,79479.6,0.0,-0.95108,5e-05,6.26991]
[1778208950312,33.38,79473.1,0.0,-0.95139,5e-05,6.23771]
[1778208951320,33.38,79464.39,0.0,-0.9518,5e-05,6.19445]
[1778208952328,33.38,79462.18,0.0,-0.9519,5e-05,6.18428]
[1778208953335,33.38,79459.26,0.0,-0.95203,5e-05,6.17059]
[1778208958370,33.4,79459.45,0.0,-0.95196,5e-05,6.17816]
[1778208962398,33.4,79463.69,0.0,-0.95171,5e-05,6.20392]
[1778208963275,33.4,79463.69,0.0,-0.95171,5e-05,6.20392]
[1778208963338,33.4,79463.69,0.0,-0.95171,5e-05,6.20392]
[1778208967433,33.41,79468.18,0.0,-0.95144,5e-05,6.23176]
[1778208969336,33.42,79468.68,0.0,-0.95141,5e-05,6.23528]
[1778208974482,33.43,79469.76,0.0,-0.9513,5e-05,6.24659]
[1778208979517,33.44,79469.97,0.0,-0.95124,5e-05,6.25245]
[1778208983545,33.44,79467.53,0.0,-0.95132,5e-05,6.24387]
[1778208985559,33.45,79457.5,0.0,-0.95179,5e-05,6.19495]
[1778208986566,33.45,79455.5,0.0,-0.95188,5e-05,6.18588]
[1778208991629,33.46,79454.39,0.0,-0.95189,5e-05,6.18451]
[1778208991707,33.46,79454.71,0.0,-0.95189,5e-05,6.18349]
[1778208993616,33.46,79447.6,0.0,-0.95222,5e-05,6.14919]
[1778208995630,33.47,79444.26,0.0,-0.95236,5e-05,6.13406]
[1778208997644,33.47,79441.72,0.0,-0.95246,5e-05,6.1236]
[1778209000665,33.48,79439.44,0.0,-0.95254,5e-05,6.11565]
[1778209006707,33.49,79438.44,0.0,-0.95252,5e-05,6.11776]
[1778209008866,33.49,79439.22,0.0,-0.95247,5e-05,6.12286]
[1778209009256,33.49,79439.22,0.0,-0.95247,5e-05,6.12286]
[1778209009303,33.5,79443.02,0.0,-0.95228,5e-05,6.14312]
[1778209009911,33.5,79443.02,0.0,-0.95228,5e-05,6.14312]
[1778209010308,33.5,79443.02,0.0,-0.95228,5e-05,6.14312]
[1778209010383,33.5,79446.03,0.0,-0.95212,5e-05,6.15941]
[1778209014294,33.5,79446.99,0.0,-0.95204,5e-05,6.16759]
[1778209014408,33.5,79446.99,0.0,-0.95204,5e-05,6.16759]
[1778209014763,33.51,79451.56,0.0,-0.9518,5e-05,6.19285]
[1778209015771,33.51,79454.92,0.0,-0.95163,5e-05,6.21089]
[1778209017784,33.51,79451.26,0.0,-0.95178,5e-05,6.19447]
[1778209018791,33.52,79448.55,0.0,-0.9519,5e-05,6.18186]
[1778209019798,33.52,79446.24,0.0,-0.952,5e-05,6.1713]
[1778209024833,33.53,79445.06,0.0,-0.95203,5e-05,6.16908]
[1778209029868,33.53,79442.66,0.0,-0.95212,5e-05,6.15959]
[1778209034903,33.54,79442.17,0.0,-0.9521,5e-05,6.16154]
[1778209035910,33.54,79439.72,0.0,-0.9522,5e-05,6.15034]
[1778209040945,33.55,79439.61,0.0,-0.95215,5e-05,6.15546]
[1778209042959,33.56,79443.07,0.0,-0.95197,5e-05,6.1751]
[1778209044973,33.56,79445.42,0.0,-0.95183,5e-05,6.18911]
[1778209046719,33.56,79445.38,0.0,-0.95182,5e-05,6.18998]
[1778209047055,33.56,79445.38,0.0,-0.95182,5e-05,6.18998]
[1778209054835,33.57,79444.69,0.0,-0.95184,5e-05,6.18718]
[1778209055622,33.57,79445.51,0.0,-0.95179,5e-05,6.19238]
[1778209055842,33.57,79445.51,0.0,-0.95179,5e-05,6.19238]
[1778209056124,33.57,79445.51,0.0,-0.95179,5e-05,6.19238]
[1778209056909,33.58,79446.93,0.0,-0.95171,5e-05,6.20061]
[1778209060034,33.58,79446.81,0.0,-0.9517,5e-05,6.2021]
[1778209060331,33.58,79446.81,0.0,-0.9517,5e-05,6.2021]
[1778209061199,33.58,79447.01,0.0,-0.95167,5e-05,6.2046]
[1778209061613,33.58,79446.65,0.0,-0.95168,5e-05,6.20324]
[1778209061643,33.58,79446.65,0.0,-0.95168,5e-05,6.20324]
[1778209062092,33.58,79448.95,0.0,-0.95157,5e-05,6.2153]
[1778209062975,33.58,79448.95,0.0,-0.95157,5e-05,6.2153]
[1778209063083,33.58,79448.95,0.0,-0.95157,5e-05,6.2153]
[1778209063099,33.59,79452.25,0.0,-0.9514,5e-05,6.23299]
[1778209064357,33.59,79452.25,0.0,-0.9514,5e-05,6.23299]
[1778209064388,33.59,79452.25,0.0,-0.9514,5e-05,6.23299]
[1778209066229,33.59,79452.88,0.0,-0.95135,5e-05,6.23813]
[1778209067165,33.59,79453.36,0.0,-0.95132,5e-05,6.24153]
[1778209068342,33.59,79452.77,0.0,-0.95134,5e-05,6.2395]
[1778209068753,33.6,79452.52,0.0,-0.95134,5e-05,6.2392]
[1778209069998,33.6,79451.83,0.0,-0.95136,5e-05,6.23667]
[1778209070023,33.6,79451.83,0.0,-0.95136,5e-05,6.23667]
[1778209071155,33.6,79454.3,0.0,-0.95122,5e-05,6.25108]
[1778209072228,33.6,79454.3,0.0,-0.95122,5e-05,6.25108]
[1778209072261,33.6,79454.3,0.0,-0.95122,5e-05,6.25108]
[1778209073101,33.6,79454.73,0.0,-0.95119,5e-05,6.2542]
[1778209073169,33.6,79457.1,0.0,-0.95107,5e-05,6.26714]
[1778209074176,33.61,79459.55,0.0,-0.95094,5e-05,6.28049]
[1778209077432,33.61,79461.52,0.0,-0.95083,5e-05,6.29227]
[1778209077725,33.61,79460.59,0.0,-0.95086,5e-05,6.28841]
[1778209078205,33.61,79460.71,0.0,-0.95085,5e-05,6.28989]
[1778209083240,33.62,79464.67,0.0,-0.95061,5e-05,6.31438]
[1778209085729,33.62,79464.98,0.0,-0.95058,5e-05,6.31761]
[1778209085862,33.62,79464.98,0.0,-0.95058,5e-05,6.31761]
[1778209086677,33.63,79466.81,0.0,-0.95048,5e-05,6.32776]
[1778209091340,33.63,79467.66,0.0,-0.95041,5e-05,6.33528]
[1778209092303,33.64,79476.68,0.0,-0.94995,5e-05,6.38299]
[1778209093311,33.64,79478.88,0.0,-0.94984,5e-05,6.3944]
[1778209098345,33.64,79478.96,0.0,-0.94983,5e-05,6.39533]
[1778209102741,33.64,79480.45,0.0,-0.94975,5e-05,6.40339]
[1778209103321,33.64,79480.45,0.0,-0.94975,5e-05,6.40339]
[1778209107334,33.64,79478.87,0.0,-0.94983,5e-05,6.39566]
[1778209107360,33.64,79478.87,0.0,-0.94983,5e-05,6.39566]
[1778209113453,33.64,79479.8,0.0,-0.9498,5e-05,6.39737]
[1778209120040,33.64,79479.94,0.0,-0.94979,5e-05,6.39828]
[1778209120361,33.64,79479.94,0.0,-0.94979,5e-05,6.39828]
[1778209122522,33.65,79482.04,0.0,-0.94964,5e-05,6.41384]
[1778209126286,33.65,79482.58,0.0,-0.94959,5e-05,6.41926]
[1778209127150,33.66,79481.87,0.0,-0.94962,5e-05,6.41626]
[1778209131192,33.66,79482.14,0.0,-0.94958,5e-05,6.42025]
[1778209135073,33.67,79483.3,0.0,-0.94949,5e-05,6.42879]
[1778209137627,33.67,79472.99,0.0,-0.94999,5e-05,6.37777]
[1778209138634,33.67,79469.96,0.0,-0.95013,5e-05,6.36298]
[1778209139641,33.67,79467.21,0.0,-0.95026,5e-05,6.34967]
[1778209140648,33.67,79469.48,0.0,-0.95014,5e-05,6.36202]
[1778209143669,33.68,79473.77,0.0,-0.94991,5e-05,6.38615]
[1778209148704,33.68,79474.78,0.0,-0.94982,5e-05,6.39477]
[1778209151725,33.69,79476.85,0.0,-0.9497,5e-05,6.40742]
[1778209156766,33.69,79477.14,0.0,-0.94965,5e-05,6.41222]
[1778209161801,33.7,79474.67,0.0,-0.94975,5e-05,6.40168]
[1778209166836,33.7,79474.48,0.0,-0.94975,5e-05,6.40172]
[1778209168850,33.7,79469.71,0.0,-0.94998,5e-05,6.37864]
[1778209169857,33.7,79467.11,0.0,-0.9501,5e-05,6.36606]
[1778209174894,33.71,79467.96,0.0,-0.95005,5e-05,6.36969]
[1778209180934,33.71,79467.88,0.0,-0.95005,5e-05,6.37006]
[1778209184962,33.71,79465.85,0.0,-0.95014,5e-05,6.36021]
[1778209188981,33.71,79464.63,0.0,-0.9502,5e-05,6.3544]
[1778209188993,33.71,79467.63,0.0,-0.95005,5e-05,6.36986]
[1778209190186,33.71,79467.63,0.0,-0.95005,5e-05,6.36986]
[1778209190287,33.71,79474.61,0.0,-0.9497,5e-05,6.40571]
[1778209193398,33.71,79475.41,0.0,-0.94966,5e-05,6.40994]
[1778209193418,33.71,79477.45,0.0,-0.94956,5e-05,6.42046]
[1778209195048,33.71,79474.95,0.0,-0.94968,5e-05,6.40773]
[1778209197165,33.71,79474.77,0.0,-0.94969,5e-05,6.40687]
[1778209199076,33.71,79471.96,0.0,-0.94983,5e-05,6.39267]
[1778209202097,33.72,79467.88,0.0,-0.95003,5e-05,6.37206]
[1778209203104,33.72,79461.97,0.0,-0.95032,5e-05,6.34203]
[1778209204111,33.72,79454.48,0.0,-0.95069,5e-05,6.30412]
[1778209206179,33.72,79452.73,0.0,-0.95077,5e-05,6.29548]
[1778209206278,33.72,79452.67,0.0,-0.95076,5e-05,6.29601]
[1778209207132,33.72,79448.25,0.0,-0.95097,5e-05,6.27446]
[1778209208139,33.72,79444.87,0.0,-0.95113,5e-05,6.25825]
[1778209213174,33.73,79441.07,0.0,-0.95127,5e-05,6.24364]
[1778209214181,33.73,79438.22,0.0,-0.9514,5e-05,6.23022]
[1778209219217,33.74,79438.15,0.0,-0.95135,5e-05,6.23466]
[1778209226266,33.75,79438.24,0.0,-0.95128,5e-05,6.24176]
[1778209231302,33.76,79437.7,0.0,-0.95129,5e-05,6.24011]
[1778209237343,33.77,79437.95,0.0,-0.95122,5e-05,6.24712]
[1778209241377,33.78,79437.82,0.0,-0.9512,5e-05,6.24935]
[1778209241479,33.78,79427.86,0.0,-0.95167,5e-05,6.20024]
[1778209242378,33.78,79426.11,0.0,-0.95175,5e-05,6.19251]
[1778209247413,33.79,79426.62,0.0,-0.95167,5e-05,6.20025]
[1778209252448,33.8,79424.66,0.0,-0.95171,5e-05,6.19556]
[1778209254462,33.81,79422.24,0.0,-0.95181,5e-05,6.18551]
[1778209256477,33.81,79416.6,0.0,-0.95206,5e-05,6.15941]
[1778209258490,33.82,79406.96,0.0,-0.9525,5e-05,6.11358]
[1778209259497,33.82,79406.43,0.0,-0.95251,5e-05,6.11209]
[1778209260506,33.82,79398.02,0.0,-0.9529,5e-05,6.07156]
[1778209262171,33.82,79398.26,0.0,-0.95288,5e-05,6.07388]
[1778209262525,33.83,79395.29,0.0,-0.953,5e-05,6.0604]
[1778209263532,33.83,79392.38,0.0,-0.95313,5e-05,6.04723]
[1778209265546,33.85,79384.19,0.0,-0.95338,5e-05,6.02028]
[1778209266378,33.85,79384.19,0.0,-0.95338,5e-05,6.02028]
[1778209266553,33.86,79382.54,0.0,-0.95345,5e-05,6.01338]
[1778209267561,33.86,79380.99,0.0,-0.95351,5e-05,6.00704]
[1778209268568,33.88,79386.21,0.0,-0.95314,5e-05,6.04529]
[1778209269575,33.91,79380.28,0.0,-0.9533,5e-05,6.02866]
[1778209269896,33.91,79380.28,0.0,-0.9533,5e-05,6.02866]
[1778209270582,33.91,79376.65,0.0,-0.95346,5e-05,6.01206]
[1778209272164,33.91,79375.61,0.0,-0.95349,5e-05,6.0082]
[1778209272596,33.92,79368.63,0.0,-0.95381,5e-05,5.97535]
[1778209273603,33.92,79361.79,0.0,-0.95411,5e-05,5.94331]
[1778209274610,33.92,79356.32,0.0,-0.95435,5e-05,5.91807]
[1778209276624,33.93,79354.92,0.0,-0.95438,5e-05,5.91406]
[1778209278640,33.96,79365.94,0.0,-0.95373,5e-05,5.98307]
[1778209279647,33.98,79371.53,0.0,-0.95334,5e-05,6.02417]
[1778209280020,33.98,79371.53,0.0,-0.95334,5e-05,6.02417]
[1778209280053,33.98,79371.53,0.0,-0.95334,5e-05,6.02417]
[1778209280654,34.01,79374.41,0.0,-0.95308,5e-05,6.05099]
[1778209281661,34.01,79371.14,0.0,-0.95322,5e-05,6.03617]
[1778209284221,34.02,79370.61,0.0,-0.95322,5e-05,6.03596]
[1778209284682,34.02,79367.23,0.0,-0.95337,5e-05,6.02064]
[1778209286697,34.03,79360.83,0.0,-0.95358,5e-05,5.9977]
[1778209288710,34.08,79356.66,0.0,-0.95354,5e-05,6.00234]
[1778209292740,34.14,79361.81,0.0,-0.95306,5e-05,6.0509]
[1778209293720,34.14,79361.81,0.0,-0.95306,5e-05,6.0509]
[1778209293745,34.14,79361.81,0.0,-0.95306,5e-05,6.0509]
[1778209293747,34.14,79364.68,0.0,-0.95292,5e-05,6.0661]
[1778209295761,34.14,79361.69,0.0,-0.95303,5e-05,6.05376]
[1778209298782,34.15,79357.59,0.0,-0.95319,5e-05,6.03722]
[1778209299789,34.15,79354.98,0.0,-0.9533,5e-05,6.02567]
[1778209300796,34.16,79350.21,0.0,-0.95351,5e-05,6.00365]
[1778209301803,34.18,79346.56,0.0,-0.95356,5e-05,5.99811]
[1778209302810,34.2,79343.05,0.0,-0.9536,5e-05,5.9933]
[1778209303817,34.23,79345.72,0.0,-0.95336,5e-05,6.01852]
[1778209308258,34.24,79332.22,0.0,-0.95395,5e-05,5.95671]
[1778209308953,34.24,79310.28,0.0,-0.95494,4e-05,5.85144]
[1778209309960,34.26,79313.8,0.0,-0.95469,5e-05,5.87797]
[1778209311407,34.26,79313.8,0.0,-0.95469,5e-05,5.87797]
[1778209311409,34.26,79313.8,0.0,-0.95469,5e-05,5.87797]
[1778209311414,34.26,79313.8,0.0,-0.95469,5e-05,5.87797]
[1778209311482,34.28,79318.13,0.0,-0.95436,5e-05,5.91253]
[1778209311974,34.31,79324.32,0.0,-0.95396,5e-05,5.95551]
[1778209312981,34.32,79327.54,0.0,-0.95374,5e-05,5.97782]
[1778209313988,34.34,79333.46,0.0,-0.95341,5e-05,6.01283]
[1778209315009,34.34,79333.46,0.0,-0.95341,5e-05,6.01283]
[1778209315110,34.34,79336.13,0.0,-0.95328,5e-05,6.02692]
[1778209316011,34.34,79329.26,0.0,-0.95358,5e-05,5.99481]
[1778209317010,34.34,79323.47,0.0,-0.95383,5e-05,5.96806]
[1778209318375,34.34,79323.47,0.0,-0.95383,5e-05,5.96806]
[1778209318402,34.37,79326.34,0.0,-0.95359,5e-05,5.99404]
[1778209319081,34.37,79326.34,0.0,-0.95359,5e-05,5.99404]
[1778209319111,34.37,79326.34,0.0,-0.95359,5e-05,5.99404]
[1778209319133,34.37,79331.96,0.0,-0.95332,5e-05,6.02181]
[1778209320031,34.37,79336.18,0.0,-0.95312,5e-05,6.04339]
[1778209321888,34.37,79338.14,0.0,-0.95301,5e-05,6.05401]
[1778209321921,34.37,79338.14,0.0,-0.95301,5e-05,6.05401]
[1778209322148,34.37,79338.14,0.0,-0.95301,5e-05,6.05401]
[1778209322219,34.38,79338.13,0.0,-0.953,5e-05,6.05504]
[1778209323052,34.38,79341.72,0.0,-0.95283,5e-05,6.07358]
[1778209326073,34.38,79344.04,0.0,-0.9527,5e-05,6.08742]
[1778209331108,34.39,79344.06,0.0,-0.95265,5e-05,6.09198]
[1778209333599,34.39,79343.54,0.0,-0.95267,5e-05,6.09045]
[1778209333622,34.4,79324.8,0.0,-0.95352,5e-05,6.00056]
[1778209334565,34.4,79324.8,0.0,-0.95352,5e-05,6.00056]
[1778209334658,34.4,79321.53,0.0,-0.95366,5e-05,5.98586]
[1778209334883,34.4,79321.53,0.0,-0.95366,5e-05,5.98586]
[1778209335786,34.4,79321.53,0.0,-0.95366,5e-05,5.98586]
[1778209335840,34.4,79326.35,0.0,-0.95342,5e-05,6.01141]
[1778209336013,34.4,79326.35,0.0,-0.95342,5e-05,6.01141]
[1778209337183,34.4,79326.68,0.0,-0.9534,5e-05,6.01301]
[1778209337248,34.4,79326.68,0.0,-0.9534,5e-05,6.01301]
[1778209338840,34.4,79328.24,0.0,-0.95332,5e-05,6.02167]
[1778209338924,34.41,79327.58,0.0,-0.95334,5e-05,6.01958]
[1778209340259,34.41,79327.82,0.0,-0.95332,5e-05,6.02184]
[1778209341085,34.41,79328.26,0.0,-0.95329,5e-05,6.02507]
[1778209341400,34.41,79328.26,0.0,-0.95329,5e-05,6.02507]
[1778209341487,34.41,79328.26,0.0,-0.95329,5e-05,6.02507]
[1778209343420,34.42,79327.31,0.0,-0.95331,5e-05,6.02266]
[1778209343447,34.42,79327.31,0.0,-0.95331,5e-05,6.02266]
[1778209344621,34.42,79327.83,0.0,-0.95328,5e-05,6.02627]
[1778209344926,34.42,79328.96,0.0,-0.95321,5e-05,6.03282]
[1778209346332,34.42,79330.03,0.0,-0.95315,5e-05,6.03908]
[1778209346360,34.42,79330.03,0.0,-0.95315,5e-05,6.03908]
[1778209348227,34.43,79327.14,0.0,-0.95326,5e-05,6.0277]
[1778209349234,34.43,79322.21,0.0,-0.95348,5e-05,6.00495]
[1778209350241,34.43,79316.93,0.0,-0.95371,5e-05,5.98003]
[1778209352255,34.43,79314.48,0.0,-0.95384,5e-05,5.96575]
[1778209353262,34.43,79311.3,0.0,-0.95398,5e-05,5.95107]
[1778209354269,34.44,79309.37,0.0,-0.95406,5e-05,5.943]
[1778209357290,34.44,79307.32,0.0,-0.95411,5e-05,5.93679]
[1778209360311,34.46,79304.76,0.0,-0.95415,5e-05,5.93266]
[1778209361130,34.46,79304.76,0.0,-0.95415,5e-05,5.93266]
[1778209366353,34.5,79301.76,0.0,-0.95407,5e-05,5.94085]
[1778209367360,34.51,79306.03,0.0,-0.95387,5e-05,5.9625]
[1778209369540,34.51,79306.4,0.0,-0.95384,5e-05,5.96544]
[1778209369575,34.51,79306.4,0.0,-0.95384,5e-05,5.96544]
[1778209370381,34.51,79304.05,0.0,-0.95393,5e-05,5.95592]
[1778209371388,34.52,79301.69,0.0,-0.95402,5e-05,5.9458]
[1778209374103,34.52,79302.04,0.0,-0.954,5e-05,5.94871]
[1778209374198,34.52,79302.04,0.0,-0.954,5e-05,5.94871]
[1778209374409,34.52,79300.44,0.0,-0.95406,5e-05,5.94167]
[1778209378709,34.53,79300.77,0.0,-0.95401,5e-05,5.94684]
[1778209378798,34.53,79300.77,0.0,-0.95401,5e-05,5.94684]
[1778209379444,34.53,79304.65,0.0,-0.95381,5e-05,5.96779]
[1778209383472,34.54,79301.39,0.0,-0.95392,5e-05,5.95678]
[1778209388507,34.55,79301.39,0.0,-0.95386,5e-05,5.96264]
[1778209390563,34.55,79301.07,0.0,-0.95386,5e-05,5.96227]
[1778209390692,34.55,79301.07,0.0,-0.95386,5e-05,5.96227]
[1778209390745,34.56,79303.41,0.0,-0.95375,5e-05,5.97464]
[1778209391528,34.56,79307.53,0.0,-0.95355,5e-05,5.99554]
[1778209392535,34.56,79303.2,0.0,-0.95373,5e-05,5.97587]
[1778209397576,34.57,79299.95,0.0,-0.95384,5e-05,5.96488]
[1778209402611,34.58,79299.14,0.0,-0.95382,5e-05,5.96672]
[1778209406847,34.59,79306.03,0.0,-0.95345,5e-05,6.00543]
[1778209407102,34.59,79306.03,0.0,-0.95345,5e-05,6.00543]
[1778209407646,34.59,79310.42,0.0,-0.95325,5e-05,6.02655]
[1778209408461,34.59,79310.42,0.0,-0.95325,5e-05,6.02655]
[1778209408653,34.6,79315.09,0.0,-0.95303,5e-05,6.05014]
[1778209410667,34.6,79316.17,0.0,-0.95296,5e-05,6.05742]
[1778209411881,34.6,79316.17,0.0,-0.95296,5e-05,6.05742]
[1778209411909,34.6,79316.17,0.0,-0.95296,5e-05,6.05742]
[1778209416709,34.61,79311.86,0.0,-0.95312,5e-05,6.03894]
[1778209417716,34.61,79309.35,0.0,-0.95323,5e-05,6.02785]
[1778209418723,34.62,79304.03,0.0,-0.95346,5e-05,6.0033]
[1778209421746,34.62,79302.04,0.0,-0.95353,5e-05,5.99631]
[1778209423614,34.62,79303.91,0.0,-0.95344,5e-05,6.00529]
[1778209423759,34.62,79305.9,0.0,-0.95334,5e-05,6.01585]
[1778209425773,34.63,79308.81,0.0,-0.95319,5e-05,6.03137]
[1778209427267,34.63,79308.87,0.0,-0.95319,5e-05,6.03212]
[1778209427788,34.63,79311.16,0.0,-0.95308,5e-05,6.0436]
[1778209431815,34.64,79308.76,0.0,-0.95315,5e-05,6.03609]
[1778209435843,34.64,79305.17,0.0,-0.95329,5e-05,6.02121]
[1778209436850,34.64,79302.0,0.0,-0.95343,5e-05,6.00646]
[1778209439108,34.64,79301.01,0.0,-0.95347,5e-05,6.00271]
[1778209439871,34.64,79302.28,0.0,-0.9534,5e-05,6.0093]
[1778209444906,34.65,79302.92,0.0,-0.95335,5e-05,6.01479]
[1778209448934,34.66,79300.46,0.0,-0.95343,5e-05,6.00659]
[1778209450968,34.66,79285.75,0.0,-0.95408,5e-05,5.93727]
[1778209451967,34.66,79283.25,0.0,-0.95419,5e-05,5.92597]
[1778209452006,34.66,79283.25,0.0,-0.95419,5e-05,5.92597]
[1778209453981,34.69,79286.81,0.0,-0.95391,5e-05,5.95557]
[1778209454988,34.69,79290.29,0.0,-0.95374,5e-05,5.97333]
[1778209455024,34.69,79290.29,0.0,-0.95374,5e-05,5.97333]
[1778209459016,34.69,79285.73,0.0,-0.95391,5e-05,5.95493]
[1778209460023,34.7,79283.3,0.0,-0.95402,5e-05,5.94394]
[1778209464629,34.7,79287.77,0.0,-0.95379,5e-05,5.96758]
[1778209470093,34.71,79288.01,0.0,-0.95375,5e-05,5.97252]
[1778209473114,34.72,79285.54,0.0,-0.95385,5e-05,5.96041]
[1778209476135,34.72,79291.26,0.0,-0.95357,5e-05,5.99045]
[1778209478149,34.73,79293.22,0.0,-0.95346,5e-05,6.00195]
[1778209479156,34.73,79296.42,0.0,-0.9533,5e-05,6.01832]
[1778209481170,34.73,79299.73,0.0,-0.95313,5e-05,6.03624]
[1778209482177,34.73,79295.96,0.0,-0.95329,5e-05,6.01914]
[1778209484197,34.73,79292.14,0.0,-0.95346,5e-05,6.00173]
[1778209485202,34.74,79286.71,0.0,-0.9537,5e-05,5.97626]
[1778209490237,34.74,79286.72,0.0,-0.95368,5e-05,5.9788]
[1778209492252,34.74,79278.81,0.0,-0.95403,5e-05,5.94162]
[1778209493908,34.74,79278.81,0.0,-0.95403,5e-05,5.94162]
[1778209493959,34.74,79274.54,0.0,-0.95421,4e-05,5.92239]
[1778209494265,34.75,79266.04,0.0,-0.95459,4e-05,5.88275]
[1778209495272,34.75,79264.97,0.0,-0.95462,4e-05,5.87891]
[1778209496279,34.75,79261.78,0.0,-0.95475,4e-05,5.86509]
[1778209497817,34.75,79261.78,0.0,-0.95475,4e-05,5.86509]
[1778209497846,34.75,79261.78,0.0,-0.95475,4e-05,5.86509]
[1778209498293,34.77,79264.09,0.0,-0.95458,4e-05,5.88329]
[1778209499300,34.79,79269.27,0.0,-0.95423,4e-05,5.91974]
[1778209501726,34.79,79270.07,0.0,-0.95419,4e-05,5.92467]
[1778209501766,34.79,79264.86,0.0,-0.95441,4e-05,5.90059]
[1778209503732,34.79,79263.11,0.0,-0.95449,4e-05,5.89293]
[1778209503865,34.79,79263.11,0.0,-0.95449,4e-05,5.89293]
[1778209503978,34.79,79263.11,0.0,-0.95449,4e-05,5.89293]
[1778209503964,34.8,79262.76,0.0,-0.95448,4e-05,5.89366]
[1778209504821,34.8,79262.76,0.0,-0.95448,4e-05,5.89366]
[1778209504880,34.8,79262.76,0.0,-0.95448,4e-05,5.89366]
[1778209505342,34.8,79265.6,0.0,-0.95434,4e-05,5.90826]
[1778209506349,34.8,79262.8,0.0,-0.95445,4e-05,5.8962]
[1778209507365,34.81,79251.51,0.0,-0.95494,4e-05,5.84424]
[1778209508372,34.81,79248.91,0.0,-0.95505,4e-05,5.83274]
[1778209510386,34.81,79246.45,0.0,-0.95514,4e-05,5.82325]
[1778209511393,34.81,79240.46,0.0,-0.9554,4e-05,5.79598]
[1778209513413,34.82,79246.89,0.0,-0.9551,4e-05,5.8276]
[1778209514416,34.82,79251.8,0.0,-0.95487,4e-05,5.85193]
[1778209515423,34.82,79245.51,0.0,-0.95514,4e-05,5.8237]
[1778209516430,34.82,79242.33,0.0,-0.95527,4e-05,5.80956]
[1778209517437,34.82,79235.81,0.0,-0.95555,4e-05,5.7799]
[1778209519461,34.83,79198.56,0.0,-0.95714,4e-05,5.6097]
[1778209520468,34.83,79193.34,0.0,-0.95735,4e-05,5.58754]
[1778209521475,34.83,79209.16,0.0,-0.95666,4e-05,5.66102]
[1778209522483,34.84,79212.27,0.0,-0.95652,4e-05,5.67632]
[1778209523490,34.86,79216.83,0.0,-0.95623,4e-05,5.70692]
[1778209524258,34.86,79216.83,0.0,-0.95623,4e-05,5.70692]
[1778209527518,34.86,79209.8,0.0,-0.9565,4e-05,5.67822]
[1778209528525,34.87,79206.02,0.0,-0.95665,4e-05,5.66183]
[1778209531546,34.91,79241.44,0.0,-0.95494,4e-05,5.84324]
[1778209532553,34.91,79258.63,0.0,-0.95417,4e-05,5.92476]
[1778209533322,34.91,79258.63,0.0,-0.95417,4e-05,5.92476]
[1778209533343,34.91,79258.63,0.0,-0.95417,4e-05,5.92476]
[1778209533560,34.91,79251.41,0.0,-0.95448,4e-05,5.89129]
[1778209534567,34.91,79248.14,0.0,-0.95462,4e-05,5.87711]
[1778209536582,34.93,79250.47,0.0,-0.95445,4e-05,5.89518]
[1778209537589,34.93,79259.99,0.0,-0.95402,4e-05,5.9407]
[1778209538598,34.93,79265.5,0.0,-0.95376,5e-05,5.9679]
[1778209540093,34.93,79265.5,0.0,-0.95376,5e-05,5.9679]
[1778209540696,34.93,79266.95,0.0,-0.95369,5e-05,5.97528]
[1778209541619,34.93,79284.66,0.0,-0.95287,5e-05,6.06068]
[1778209542626,34.93,79290.44,0.0,-0.95261,5e-05,6.08875]
[1778209543633,34.94,79296.91,0.0,-0.9523,5e-05,6.12018]
[1778209544709,34.94,79296.91,0.0,-0.9523,5e-05,6.12018]
[1778209544776,34.94,79303.39,0.0,-0.952,5e-05,6.15228]
[1778209545647,34.94,79312.76,0.0,-0.95155,5e-05,6.19846]
[1778209546600,34.94,79312.76,0.0,-0.95155,5e-05,6.19846]
[1778209546654,34.94,79313.34,0.0,-0.95152,5e-05,6.20141]
[1778209548669,34.94,79315.78,0.0,-0.9514,5e-05,6.21408]
[1778209551689,34.94,79331.67,0.0,-0.95065,5e-05,6.29198]
[1778209552697,34.94,79345.58,0.0,-0.94998,5e-05,6.36096]
[1778209553704,34.94,79349.41,0.0,-0.9498,5e-05,6.38033]
[1778209556726,34.94,79332.45,0.0,-0.9506,5e-05,6.29748]
[1778209557733,34.94,79329.79,0.0,-0.95072,5e-05,6.28442]
[1778209559347,34.94,79330.75,0.0,-0.95068,5e-05,6.28912]
[1778209560211,34.95,79331.18,0.0,-0.95065,5e-05,6.29179]
[1778209561761,34.95,79334.0,0.0,-0.95051,5e-05,6.30674]
[1778209562771,34.95,79339.19,0.0,-0.95026,5e-05,6.33281]
[1778209564785,34.95,79334.98,0.0,-0.95045,5e-05,6.31255]
[1778209567806,34.95,79331.76,0.0,-0.9506,5e-05,6.29771]
[1778209568813,34.95,79327.93,0.0,-0.95077,5e-05,6.27947]
[1778209570839,34.96,79319.25,0.0,-0.95117,5e-05,6.23819]
[1778209571846,34.96,79316.08,0.0,-0.95131,5e-05,6.22333]
[1778209572853,34.96,79317.65,0.0,-0.95123,5e-05,6.23161]
[1778209576881,34.96,79324.79,0.0,-0.95088,5e-05,6.26849]
[1778209581916,34.97,79317.53,0.0,-0.95119,5e-05,6.23606]
[1778209582927,34.97,79303.65,0.0,-0.95183,5e-05,6.16927]
[1778209583519,34.97,79303.65,0.0,-0.95183,5e-05,6.16927]
[1778209583934,34.97,79295.96,0.0,-0.95219,5e-05,6.1322]
[1778209584941,34.97,79294.29,0.0,-0.95226,5e-05,6.12432]
[1778209585948,34.97,79293.58,0.0,-0.95229,5e-05,6.12114]
[1778209588978,34.97,79270.72,0.0,-0.95331,5e-05,6.01417]
[1778209589981,34.98,79260.49,0.0,-0.95377,4e-05,5.96585]
[1778209590988,34.98,79262.55,0.0,-0.95368,5e-05,5.97603]
[1778209591995,34.98,79266.35,0.0,-0.95352,5e-05,5.99148]
[1778209592640,34.98,79266.35,0.0,-0.95352,5e-05,5.99148]
[1778209596027,34.99,79273.03,0.0,-0.95317,5e-05,6.02785]
[1778209597034,34.99,79263.52,0.0,-0.95359,5e-05,5.98362]
[1778209598933,34.99,79264.72,0.0,-0.95354,5e-05,5.98931]
[1778209599048,34.99,79267.78,0.0,-0.95339,5e-05,6.00534]
[1778209601069,35.0,79265.82,0.0,-0.95346,5e-05,5.99748]
[1778209602076,35.0,79267.86,0.0,-0.95336,5e-05,6.0082]
[1778209604090,35.0,79261.57,0.0,-0.95362,5e-05,5.98034]
[1778209605159,35.0,79261.57,0.0,-0.95362,5e-05,5.98034]
[1778209605097,35.0,79256.04,0.0,-0.95387,4e-05,5.95464]
[1778209605312,35.0,79256.04,0.0,-0.95387,4e-05,5.95464]
[1778209606104,35.0,79258.89,0.0,-0.95374,4e-05,5.96863]
[1778209611139,35.01,79265.57,0.0,-0.9534,5e-05,6.00387]
[1778209612146,35.01,79270.06,0.0,-0.95319,5e-05,6.02622]
[1778209613153,35.02,79272.54,0.0,-0.95307,5e-05,6.039]
[1778209613400,35.02,79272.54,0.0,-0.95307,5e-05,6.039]
[1778209614160,35.02,79282.03,0.0,-0.95262,5e-05,6.0853]
[1778209615167,35.02,79282.42,0.0,-0.9526,5e-05,6.08803]
[1778209618188,35.02,79276.21,0.0,-0.95286,5e-05,6.06033]
[1778209620202,35.02,79274.77,0.0,-0.95292,5e-05,6.05414]
[1778209621209,35.03,79267.25,0.0,-0.95325,5e-05,6.01923]
[1778209623223,35.03,79274.17,0.0,-0.95293,5e-05,6.05357]
[1778209624230,35.03,79278.5,0.0,-0.95272,5e-05,6.07517]
[1778209625237,35.03,79283.02,0.0,-0.9525,5e-05,6.09771]
[1778209630272,35.04,79280.32,0.0,-0.95259,5e-05,6.08902]
[1778209631279,35.04,79273.5,0.0,-0.95289,5e-05,6.05728]
[1778209633728,35.04,79273.74,0.0,-0.95287,5e-05,6.05935]
[1778209633822,35.05,79286.09,0.0,-0.9523,5e-05,6.11883]
[1778209634300,35.05,79289.97,0.0,-0.95211,5e-05,6.13831]
[1778209638328,35.05,79294.57,0.0,-0.95187,5e-05,6.16362]
[1778209639335,35.05,79300.87,0.0,-0.95157,5e-05,6.19483]
[1778209642356,35.06,79297.98,0.0,-0.95168,5e-05,6.18297]
[1778209644370,35.06,79300.73,0.0,-0.95154,5e-05,6.19771]
[1778209645377,35.06,79297.35,0.0,-0.95169,5e-05,6.18206]
[1778209646384,35.07,79295.02,0.0,-0.95179,5e-05,6.17152]
[1778209649406,35.07,79299.25,0.0,-0.95159,5e-05,6.193]
[1778209651420,35.07,79301.73,0.0,-0.95148,5e-05,6.20269]
[1778209653434,35.07,79304.88,0.0,-0.95132,5e-05,6.21931]
[1778209656455,35.08,79307.86,0.0,-0.95117,5e-05,6.23572]
[1778209659476,35.08,79310.0,0.0,-0.95105,5e-05,6.24796]
[1778209663533,35.08,79309.88,0.0,-0.95103,5e-05,6.2492]
[1778209663784,35.08,79309.88,0.0,-0.95103,5e-05,6.2492]
[1778209663885,35.09,79314.51,0.0,-0.95081,5e-05,6.27235]
[1778209665518,35.09,79317.32,0.0,-0.95067,5e-05,6.28719]
[1778209667532,35.09,79323.23,0.0,-0.95038,5e-05,6.31716]
[1778209672567,35.09,79323.21,0.0,-0.95035,5e-05,6.31956]
[1778209674581,35.1,79328.07,0.0,-0.95011,5e-05,6.34441]
[1778209675451,35.1,79328.07,0.0,-0.95011,5e-05,6.34441]
[1778209675564,35.1,79328.07,0.0,-0.95011,5e-05,6.34441]
[1778209675588,35.1,79331.68,0.0,-0.94994,5e-05,6.36262]
[1778209676601,35.1,79340.94,0.0,-0.94949,5e-05,6.4087]
[1778209677604,35.1,79340.17,0.0,-0.94952,5e-05,6.40527]
[1778209678515,35.1,79340.17,0.0,-0.94952,5e-05,6.40527]
[1778209678611,35.1,79346.07,0.0,-0.94923,5e-05,6.43482]
[1778209680634,35.1,79342.18,0.0,-0.94941,5e-05,6.41626]
[1778209681668,35.1,79340.16,0.0,-0.94951,5e-05,6.40664]
[1778209682674,35.1,79332.06,0.0,-0.9499,5e-05,6.36653]
[1778209683681,35.1,79330.21,0.0,-0.94999,5e-05,6.35731]
[1778209688717,35.11,79331.52,0.0,-0.9499,5e-05,6.36608]
[1778209693752,35.11,79329.37,0.0,-0.94998,5e-05,6.35784]
[1778209698787,35.12,79329.38,0.0,-0.94996,5e-05,6.36026]
[1778209703822,35.12,79330.16,0.0,-0.9499,5e-05,6.36649]
[1778209706843,35.12,79341.62,0.0,-0.94933,5e-05,6.4244]
[1778209707850,35.12,79345.07,0.0,-0.94916,5e-05,6.44185]
[1778209708857,35.12,79347.86,0.0,-0.94902,5e-05,6.45603]
[1778209712885,35.13,79345.45,0.0,-0.94916,5e-05,6.44161]
[1778209717920,35.13,79346.75,0.0,-0.94908,5e-05,6.44975]
[1778209718928,35.13,79348.85,0.0,-0.94897,5e-05,6.46049]
[1778209720941,35.13,79351.09,0.0,-0.94886,5e-05,6.47222]
[1778209725976,35.14,79350.11,0.0,-0.94889,5e-05,6.46884]
[1778209731012,35.14,79350.0,0.0,-0.94888,5e-05,6.46978]
[1778209734033,35.14,79352.39,0.0,-0.94876,5e-05,6.48254]
[1778209739068,35.14,79352.58,0.0,-0.94873,5e-05,6.48487]
[1778209744103,35.15,79352.62,0.0,-0.94872,5e-05,6.48646]
[1778209749138,35.15,79348.27,0.0,-0.94891,5e-05,6.46622]
[1778209750145,35.15,79345.48,0.0,-0.94905,5e-05,6.45266]
[1778209752159,35.15,79340.86,0.0,-0.94926,5e-05,6.43042]
[1778209757194,35.15,79339.37,0.0,-0.94931,5e-05,6.42517]
[1778209762229,35.16,79337.74,0.0,-0.94937,5e-05,6.41895]
[1778209767264,35.16,79337.47,0.0,-0.94937,5e-05,6.41937]
[1778209771292,35.16,79339.66,0.0,-0.94928,5e-05,6.42777]
[1778209772299,35.17,79345.44,0.0,-0.949,5e-05,6.45669]
[1778209777334,35.17,79346.63,0.0,-0.94892,5e-05,6.46397]
[1778209782369,35.17,79345.73,0.0,-0.94896,5e-05,6.46087]
[1778209787404,35.17,79345.15,0.0,-0.94897,5e-05,6.45935]
[1778209794454,35.18,79344.98,0.0,-0.94896,5e-05,6.4604]
[1778209800496,35.18,79348.84,0.0,-0.94876,5e-05,6.48114]
[1778209802510,35.18,79356.91,0.0,-0.94836,5e-05,6.52175]
[1778209803517,35.18,79359.41,0.0,-0.94823,5e-05,6.53438]
[1778209807545,35.18,79363.18,0.0,-0.94804,5e-05,6.55377]
[1778209808552,35.18,79370.15,0.0,-0.9477,5e-05,6.58878]
[1778209809559,35.18,79373.85,0.0,-0.94752,5e-05,6.60742]
[1778209814135,35.18,79375.78,0.0,-0.94742,5e-05,6.61725]
[1778209814200,35.18,79375.78,0.0,-0.94742,5e-05,6.61725]
[1778209814285,35.18,79377.42,0.0,-0.94734,5e-05,6.62555]
[1778209814595,35.18,79381.87,0.0,-0.94712,5e-05,6.64796]
[1778209815602,35.18,79388.44,0.0,-0.94679,5e-05,6.68112]
[1778209820574,35.18,79389.56,0.0,-0.94674,5e-05,6.68653]
[1778209820638,35.18,79392.69,0.0,-0.94658,5e-05,6.7023]
[1778209821644,35.18,79402.87,0.0,-0.94607,5e-05,6.7539]
[1778209822651,35.18,79406.35,0.0,-0.9459,5e-05,6.77146]
[1778209823658,35.18,79409.04,0.0,-0.94576,5e-05,6.78498]
[1778209824916,35.18,79411.97,0.0,-0.94562,5e-05,6.79972]
[1778209825672,35.18,79422.25,0.0,-0.94509,5e-05,6.85215]
[1778209826679,35.18,79425.14,0.0,-0.94495,5e-05,6.86667]
[1778209827698,35.18,79425.14,0.0,-0.94495,5e-05,6.86667]
[1778209830140,35.18,79426.52,0.0,-0.94489,5e-05,6.87306]
[1778209830241,35.18,79427.58,0.0,-0.94483,5e-05,6.87816]
[1778209830708,35.18,79423.13,0.0,-0.94507,5e-05,6.85492]
[1778209832722,35.18,79420.93,0.0,-0.94521,5e-05,6.8391]
[1778209835743,35.17,79416.12,0.0,-0.94547,5e-05,6.81356]
[1778209837163,35.17,79416.12,0.0,-0.94547,5e-05,6.81356]
[1778209837263,35.17,79414.51,0.0,-0.94555,5e-05,6.80506]
[1778209837757,35.17,79420.41,0.0,-0.94525,5e-05,6.83504]
[1778209838764,35.17,79422.81,0.0,-0.94513,5e-05,6.84706]
[1778209842792,35.17,79419.49,0.0,-0.94532,5e-05,6.82879]
[1778209849388,35.17,79420.45,0.0,-0.94528,5e-05,6.83257]
[1778209849391,35.17,79420.45,0.0,-0.94529,5e-05,6.83167]
[1778209849841,35.17,79424.86,0.0,-0.94506,5e-05,6.85431]
[1778209852862,35.16,79427.0,0.0,-0.94496,5e-05,6.86429]
[1778209853869,35.16,79437.54,0.0,-0.94442,5e-05,6.91828]
[1778209854876,35.16,79441.72,0.0,-0.94421,5e-05,6.93947]
[1778209859911,35.16,79445.31,0.0,-0.94405,5e-05,6.95574]
[1778209862932,35.16,79439.73,0.0,-0.94435,5e-05,6.92539]
[1778209867970,35.15,79439.71,0.0,-0.94438,5e-05,6.92319]
[1778209871999,35.15,79436.98,0.0,-0.94453,5e-05,6.90741]
[1778209873006,35.15,79434.38,0.0,-0.94467,5e-05,6.8936]
[1778209875020,35.15,79430.04,0.0,-0.9449,5e-05,6.87051]
[1778209878041,35.14,79425.62,0.0,-0.94514,5e-05,6.84682]
[1778209879048,35.14,79420.0,0.0,-0.94543,5e-05,6.81769]
[1778209882520,35.14,79419.5,0.0,-0.94546,5e-05,6.81444]
[1778209883076,35.14,79419.79,0.0,-0.94545,5e-05,6.8157]
[1778209884084,35.14,79417.0,0.0,-0.94559,5e-05,6.80117]
[1778209889119,35.14,79416.67,0.0,-0.94562,5e-05,6.79843]
[1778209891133,35.14,79422.23,0.0,-0.94537,5e-05,6.82258]
[1778209892285,35.14,79422.23,0.0,-0.94537,5e-05,6.82258]
[1778209892324,35.14,79425.48,0.0,-0.94521,5e-05,6.839]
[1778209894154,35.14,79428.01,0.0,-0.94508,5e-05,6.85143]
[1778209898182,35.13,79430.29,0.0,-0.94498,5e-05,6.86196]
[1778209900196,35.13,79435.48,0.0,-0.94472,5e-05,6.88808]
[1778209905232,35.13,79437.02,0.0,-0.94466,5e-05,6.89425]
[1778209911275,35.13,79437.38,0.0,-0.94466,5e-05,6.89398]
[1778209915302,35.12,79434.49,0.0,-0.94482,5e-05,6.87769]
[1778209918323,35.12,79436.61,0.0,-0.94472,5e-05,6.88764]
[1778209921344,35.12,79431.92,0.0,-0.94498,5e-05,6.86246]
[1778209922351,35.12,79429.69,0.0,-0.94509,5e-05,6.85065]
[1778209924365,35.12,79428.14,0.0,-0.94518,5e-05,6.84185]
[1778209925372,35.12,79422.96,0.0,-0.94545,5e-05,6.81525]
[1778209930407,35.11,79423.84,0.0,-0.94542,5e-05,6.8184]
[1778209935443,35.11,79422.64,0.0,-0.94549,5e-05,6.81106]
[1778209936451,35.11,79419.72,0.0,-0.94564,5e-05,6.79587]
[1778209941486,35.11,79419.83,0.0,-0.94564,5e-05,6.79536]
[1778209944514,35.11,79417.63,0.0,-0.94576,5e-05,6.78344]
[1778209944899,35.11,79417.63,0.0,-0.94576,5e-05,6.78344]
[1778209945515,35.11,79411.31,0.0,-0.94609,5e-05,6.75095]
[1778209949543,35.11,79408.51,0.0,-0.94623,5e-05,6.73604]
[1778209951557,35.11,79410.61,0.0,-0.94616,5e-05,6.74259]
[1778209954578,35.1,79417.55,0.0,-0.94581,5e-05,6.77753]
[1778209957623,35.1,79423.19,0.0,-0.94553,5e-05,6.80575]
[1778209959260,35.1,79423.19,0.0,-0.94553,5e-05,6.80575]
[1778209959361,35.1,79425.02,0.0,-0.94544,5e-05,6.81488]
[1778209960644,35.1,79426.98,0.0,-0.94535,5e-05,6.82441]
[1778209962658,35.1,79431.3,0.0,-0.94513,5e-05,6.84606]
[1778209965679,35.1,79433.8,0.0,-0.94501,5e-05,6.85802]
[1778209971721,35.09,79441.37,0.0,-0.94464,5e-05,6.89509]
[1778209972729,35.09,79443.74,0.0,-0.94452,5e-05,6.90697]
[1778209976756,35.09,79446.78,0.0,-0.94438,5e-05,6.92116]
[1778209981791,35.09,79445.31,0.0,-0.94448,5e-05,6.91152]
[1778209983126,35.09,79445.31,0.0,-0.94448,5e-05,6.91152]
[1778209984812,35.08,79447.94,0.0,-0.94435,5e-05,6.92398]
[1778209986434,35.08,79447.94,0.0,-0.94435,5e-05,6.92398]
[1778209986471,35.08,79447.94,0.0,-0.94435,5e-05,6.92398]
[1778209992473,35.08,79448.87,0.0,-0.94433,5e-05,6.92681]
[1778209993341,35.08,79448.88,0.0,-0.94434,5e-05,6.92568]
[1778209996468,35.08,79448.86,0.0,-0.94435,5e-05,6.9248]
[1778209996902,35.08,79449.56,0.0,-0.94432,5e-05,6.92765]
[1778209996919,35.08,79453.03,0.0,-0.94414,5e-05,6.94566]
[1778209998560,35.07,79455.11,0.0,-0.94404,5e-05,6.95562]
[1778209998910,35.07,79460.82,0.0,-0.94374,5e-05,6.98534]
[1778209999917,35.07,79463.04,0.0,-0.94363,5e-05,6.99644]
[1778210003601,35.07,79464.51,0.0,-0.94356,5e-05,7.00311]
[1778210003773,35.07,79462.71,0.0,-0.94366,5e-05,6.99322]
[1778210004090,35.07,79462.71,0.0,-0.94366,5e-05,6.99322]
[1778210008361,35.07,79462.74,0.0,-0.94368,5e-05,6.99144]
[1778210010893,35.06,79464.32,0.0,-0.94361,5e-05,6.9982]
[1778210010994,35.06,79472.11,0.0,-0.94321,5e-05,7.03842]
[1778210012004,35.06,79474.03,0.0,-0.94314,5e-05,7.04397]
[1778210014597,35.06,79474.84,0.0,-0.9431,5e-05,7.04763]
[1778210017756,35.06,79474.21,0.0,-0.94316,5e-05,7.04202]
[1778210017965,35.06,79474.21,0.0,-0.94316,5e-05,7.04202]
[1778210019011,35.05,79472.47,0.0,-0.94326,5e-05,7.03233]
[1778210019286,35.05,79472.47,0.0,-0.94326,5e-05,7.03233]
[1778210023082,35.05,79469.27,0.0,-0.94345,5e-05,7.01277]
[1778210028117,35.04,79467.65,0.0,-0.94357,5e-05,7.00166]
[1778210029124,35.04,79457.52,0.0,-0.9441,5e-05,6.94835]
[1778210030131,35.04,79454.77,0.0,-0.94425,5e-05,6.93363]
[1778210035166,35.04,79455.0,0.0,-0.94426,5e-05,6.93288]
[1778210037213,35.04,79455.59,0.0,-0.94423,5e-05,6.93558]
[1778210037233,35.04,79455.59,0.0,-0.94423,5e-05,6.93558]
[1778210040131,35.03,79455.47,0.0,-0.94425,5e-05,6.93383]
[1778210040201,35.03,79452.9,0.0,-0.94439,5e-05,6.92012]
[1778210045238,35.03,79452.62,0.0,-0.94442,5e-05,6.91693]
[1778210050273,35.03,79452.82,0.0,-0.94442,5e-05,6.91629]
[1778210055319,35.02,79450.88,0.0,-0.94454,5e-05,6.90456]
[1778210057333,35.02,79447.87,0.0,-0.9447,5e-05,6.88834]
[1778210062368,35.02,79449.18,0.0,-0.94465,5e-05,6.89365]
[1778210067403,35.02,79450.4,0.0,-0.9446,5e-05,6.89847]
[1778210076466,35.01,79450.25,0.0,-0.94467,5e-05,6.89112]
[1778210079487,35.01,79452.59,0.0,-0.94455,5e-05,6.90241]
[1778210082489,35.01,79453.12,0.0,-0.94453,5e-05,6.90458]
[1778210082520,35.01,79453.12,0.0,-0.94453,5e-05,6.90458]
[1778210082590,35.01,79450.48,0.0,-0.94468,5e-05,6.8903]
[1778210088550,35.0,79451.86,0.0,-0.94462,5e-05,6.89574]
[1778210094592,35.0,79451.82,0.0,-0.94464,5e-05,6.89381]
[1778210096610,35.0,79457.6,0.0,-0.94435,5e-05,6.92323]
[1778210097428,35.0,79457.6,0.0,-0.94435,5e-05,6.92323]
[1778210099631,35.0,79456.7,0.0,-0.9444,5e-05,6.91752]
[1778210103659,35.0,79459.12,0.0,-0.94429,5e-05,6.92872]
[1778210104666,34.99,79466.5,0.0,-0.94391,5e-05,6.96678]
[1778210106680,34.99,79469.56,0.0,-0.94376,5e-05,6.98186]
[1778210107285,34.99,79469.56,0.0,-0.94376,5e-05,6.98186]
[1778210107687,34.99,79471.73,0.0,-0.94365,5e-05,6.99274]
[1778210109254,34.99,79472.88,0.0,-0.9436,5e-05,6.99827]
[1778210109666,34.99,79472.88,0.0,-0.9436,5e-05,6.99827]
[1778210109701,34.99,79475.87,0.0,-0.94344,5e-05,7.01343]
[1778210114736,34.99,79475.17,0.0,-0.94351,5e-05,7.00724]
[1778210115743,34.98,79477.74,0.0,-0.94338,5e-05,7.0202]
[1778210117757,34.98,79475.08,0.0,-0.94353,5e-05,7.00522]
[1778210118829,34.98,79475.08,0.0,-0.94353,5e-05,7.00522]
[1778210120758,34.98,79475.13,0.0,-0.94353,5e-05,7.00449]
[1778210123505,34.98,79475.32,0.0,-0.94353,5e-05,7.00449]
[1778210123600,34.98,79475.32,0.0,-0.94353,5e-05,7.00449]
[1778210123606,34.98,79475.32,0.0,-0.94353,5e-05,7.00449]
[1778210123699,34.98,79475.32,0.0,-0.94353,5e-05,7.00449]
[1778210123707,34.98,79474.8,0.0,-0.94357,5e-05,7.00078]
[1778210124257,34.98,79474.8,0.0,-0.94357,5e-05,7.00078]
[1778210124342,34.98,79479.12,0.0,-0.94334,5e-05,7.02341]
[1778210125168,34.98,79479.12,0.0,-0.94334,5e-05,7.02341]
[1778210125271,34.98,79479.12,0.0,-0.94334,5e-05,7.02341]
[1778210125361,34.98,79479.12,0.0,-0.94334,5e-05,7.02341]
[1778210126320,34.98,79479.64,0.0,-0.94332,5e-05,7.02561]
[1778210126409,34.97,79485.24,0.0,-0.94303,5e-05,7.05449]
[1778210127136,34.97,79485.24,0.0,-0.94303,5e-05,7.05449]
[1778210127179,34.97,79485.24,0.0,-0.94303,5e-05,7.05449]
[1778210127237,34.97,79487.38,0.0,-0.94293,5e-05,7.06459]
[1778210128283,34.97,79487.38,0.0,-0.94293,5e-05,7.06459]
[1778210128384,34.97,79495.82,0.0,-0.94249,5e-05,7.10792]
[1778210128834,34.97,79495.15,0.0,-0.94254,5e-05,7.10314]
[1778210131087,34.96,79495.16,0.0,-0.94255,5e-05,7.10196]
[1778210132868,34.96,79497.59,0.0,-0.94249,5e-05,7.10717]
[1778210135313,34.96,79496.85,0.0,-0.94254,5e-05,7.10204]
[1778210144952,34.93,79497.58,0.0,-0.94264,5e-05,7.09277]
[1778210146955,34.93,79497.74,0.0,-0.94264,5e-05,7.09243]
[1778210146966,34.93,79508.14,0.0,-0.94209,5e-05,7.1469]
[1778210147973,34.93,79510.51,0.0,-0.94197,5e-05,7.1588]
[1778210153008,34.92,79511.28,0.0,-0.94196,5e-05,7.15941]
[1778210158043,34.91,79511.87,0.0,-0.94197,5e-05,7.15846]
[1778210162072,34.9,79509.72,0.0,-0.94214,5e-05,7.14253]
[1778210163078,34.9,79507.29,0.0,-0.94227,5e-05,7.12897]
[1778210166099,34.9,79509.83,0.0,-0.94216,5e-05,7.14048]
[1778210167106,34.9,79512.37,0.0,-0.94203,5e-05,7.15329]
[1778210168113,34.89,79515.24,0.0,-0.94188,5e-05,7.16785]
[1778210172517,34.89,79514.75,0.0,-0.94193,5e-05,7.16309]
[1778210173009,34.89,79515.26,0.0,-0.94191,5e-05,7.16509]
[1778210173149,34.89,79520.67,0.0,-0.94162,5e-05,7.19318]
[1778210174280,34.89,79520.67,0.0,-0.94162,5e-05,7.19318]
[1778210174325,34.89,79524.66,0.0,-0.94142,5e-05,7.2137]
[1778210174942,34.89,79524.66,0.0,-0.94142,5e-05,7.2137]
[1778210175095,34.89,79524.66,0.0,-0.94142,5e-05,7.2137]
[1778210175339,34.89,79524.66,0.0,-0.94142,5e-05,7.2137]
[1778210178184,34.87,79520.09,0.0,-0.94172,5e-05,7.18383]
[1778210179191,34.87,79516.2,0.0,-0.94194,5e-05,7.16179]
[1778210180328,34.87,79516.2,0.0,-0.94194,5e-05,7.16179]
[1778210181205,34.87,79520.88,0.0,-0.94172,5e-05,7.18415]
[1778210182155,34.87,79520.88,0.0,-0.94172,5e-05,7.18415]
[1778210182216,34.86,79524.3,0.0,-0.94155,5e-05,7.20108]
[1778210183437,34.86,79524.3,0.0,-0.94155,5e-05,7.20108]
[1778210183529,34.86,79546.09,0.0,-0.94036,6e-05,7.3172]
[1778210184230,34.86,79551.84,0.0,-0.94005,6e-05,7.34728]
[1778210186100,34.86,79550.66,0.0,-0.94013,6e-05,7.33992]
[1778210186244,34.86,79547.36,0.0,-0.94032,6e-05,7.32113]
[1778210186918,34.86,79547.36,0.0,-0.94032,6e-05,7.32113]
[1778210187607,34.86,79547.36,0.0,-0.94032,6e-05,7.32113]
[1778210187634,34.86,79547.36,0.0,-0.94032,6e-05,7.32113]
[1778210187672,34.85,79545.27,0.0,-0.94046,6e-05,7.30798]
[1778210188260,34.85,79560.76,0.0,-0.9396,6e-05,7.3917]
[1778210189267,34.85,79568.8,0.0,-0.93916,6e-05,7.43432]
[1778210190274,34.85,79571.4,0.0,-0.93903,6e-05,7.44735]
[1778210190820,34.85,79571.4,0.0,-0.93903,6e-05,7.44735]
[1778210191281,34.85,79571.31,0.0,-0.93908,6e-05,7.44167]
[1778210192402,34.85,79571.31,0.0,-0.93908,6e-05,7.44167]
[1778210192430,34.85,79571.31,0.0,-0.93908,6e-05,7.44167]
[1778210195009,34.84,79571.56,0.0,-0.9391,6e-05,7.43961]
[1778210195249,34.84,79571.56,0.0,-0.9391,6e-05,7.43961]
[1778210196785,34.84,79571.91,0.0,-0.93909,6e-05,7.44039]
[1778210196873,34.84,79572.41,0.0,-0.93907,6e-05,7.44198]
[1778210197639,34.84,79572.41,0.0,-0.93907,6e-05,7.44198]
[1778210197642,34.84,79572.41,0.0,-0.93907,6e-05,7.44198]
[1778210197785,34.84,79572.41,0.0,-0.93907,6e-05,7.44198]
[1778210197653,34.83,79572.19,0.0,-0.93911,6e-05,7.43853]
[1778210198539,34.83,79572.19,0.0,-0.93911,6e-05,7.43853]
[1778210198598,34.83,79572.19,0.0,-0.93911,6e-05,7.43853]
[1778210199680,34.83,79572.64,0.0,-0.9391,6e-05,7.43984]
[1778210199952,34.83,79573.0,0.0,-0.93909,6e-05,7.44066]
[1778210201871,34.83,79573.67,0.0,-0.93906,6e-05,7.44317]
[1778210202019,34.83,79573.67,0.0,-0.93906,6e-05,7.44317]
[1778210207253,34.81,79574.35,0.0,-0.93908,6e-05,7.44111]
[1778210207280,34.81,79574.35,0.0,-0.93908,6e-05,7.44111]
[1778210207309,34.81,79574.35,0.0,-0.93908,6e-05,7.44111]
[1778210207393,34.81,79581.53,0.0,-0.93869,6e-05,7.47915]
[1778210208876,34.81,79583.13,0.0,-0.93862,6e-05,7.48668]
[1778210209379,34.81,79583.13,0.0,-0.93862,6e-05,7.48668]
[1778210209566,34.81,79583.13,0.0,-0.93862,6e-05,7.48668]
[1778210209596,34.81,79583.13,0.0,-0.93862,6e-05,7.48668]
[1778210210412,34.81,79583.56,0.0,-0.93862,6e-05,7.48657]
[1778210210624,34.81,79583.56,0.0,-0.93862,6e-05,7.48657]
[1778210214442,34.8,79581.41,0.0,-0.93879,6e-05,7.46993]
[1778210215449,34.79,79578.55,0.0,-0.93896,6e-05,7.45311]
[1778210219477,34.78,79575.0,0.0,-0.93921,6e-05,7.42911]
[1778210221491,34.78,79577.64,0.0,-0.93909,6e-05,7.44124]
[1778210222498,34.78,79590.57,0.0,-0.93837,6e-05,7.51082]
[1778210223505,34.78,79606.71,0.0,-0.93746,6e-05,7.5985]
[1778210224512,34.77,79601.52,0.0,-0.93777,6e-05,7.5686]
[1778210225519,34.77,79599.35,0.0,-0.93791,6e-05,7.55526]
[1778210227533,34.77,79591.7,0.0,-0.93837,6e-05,7.51053]
[1778210228540,34.76,79589.11,0.0,-0.93853,6e-05,7.49501]
[1778210230554,34.76,79587.79,0.0,-0.93863,6e-05,7.48529]
[1778210231561,34.76,79581.47,0.0,-0.939,6e-05,7.44949]
[1778210234583,34.75,79582.35,0.0,-0.93899,6e-05,7.45078]
[1778210239618,34.74,79580.84,0.0,-0.93914,6e-05,7.4368]
[1778210242639,34.73,79576.51,0.0,-0.93941,6e-05,7.40978]
[1778210245660,34.73,79570.77,0.0,-0.93977,6e-05,7.37523]
[1778210250695,34.72,79566.9,0.0,-0.94004,6e-05,7.34906]
[1778210252581,34.71,79567.16,0.0,-0.94007,6e-05,7.3445]
[1778210252710,34.68,79557.74,0.0,-0.94075,6e-05,7.27828]
[1778210254723,34.68,79556.68,0.0,-0.94084,6e-05,7.26969]
[1778210259758,34.67,79556.9,0.0,-0.94089,6e-05,7.26498]
[1778210262779,34.66,79554.48,0.0,-0.94105,5e-05,7.24949]
[1778210266892,34.66,79554.3,0.0,-0.94109,5e-05,7.24535]
[1778210268821,34.65,79549.37,0.0,-0.94138,5e-05,7.21725]
[1778210270835,34.65,79547.11,0.0,-0.94152,5e-05,7.20362]
[1778210274863,34.64,79549.61,0.0,-0.94143,5e-05,7.21184]
[1778210279898,34.63,79551.49,0.0,-0.9414,5e-05,7.21532]
[1778210284933,34.61,79550.5,0.0,-0.94152,5e-05,7.20339]
[1778210285940,34.61,79548.05,0.0,-0.94167,5e-05,7.18891]
[1778210286947,34.61,79539.62,0.0,-0.94214,5e-05,7.14242]
[1778210287954,34.61,79536.54,0.0,-0.94232,5e-05,7.12474]
[1778210290975,34.6,79532.6,0.0,-0.94257,5e-05,7.10015]
[1778210296011,34.59,79535.3,0.0,-0.94248,5e-05,7.10881]
[1778210297441,34.59,79535.3,0.0,-0.94248,5e-05,7.10881]
[1778210298025,34.58,79530.7,0.0,-0.94276,5e-05,7.08195]
[1778210302950,34.58,79528.89,0.0,-0.9429,5e-05,7.06787]
[1778210303012,34.58,79528.89,0.0,-0.9429,5e-05,7.06787]
[1778210303111,34.57,79532.11,0.0,-0.94274,5e-05,7.08392]
[1778210309103,34.56,79533.11,0.0,-0.94275,5e-05,7.08244]
[1778210314138,34.55,79532.77,0.0,-0.94286,5e-05,7.07105]
[1778210319173,34.54,79532.62,0.0,-0.94292,5e-05,7.0647]
[1778210324208,34.53,79532.63,0.0,-0.94298,5e-05,7.05924]
[1778210328239,34.52,79539.73,0.0,-0.94264,5e-05,7.09275]
[1778210329191,34.52,79539.73,0.0,-0.94264,5e-05,7.09275]
[1778210329246,34.52,79543.38,0.0,-0.94245,5e-05,7.11171]
[1778210334281,34.51,79542.58,0.0,-0.94252,5e-05,7.1045]
[1778210335288,34.51,79534.11,0.0,-0.94299,5e-05,7.05869]
[1778210336295,34.51,79532.88,0.0,-0.94306,5e-05,7.05104]
[1778210341330,34.5,79532.69,0.0,-0.94313,5e-05,7.04465]
[1778210346365,34.49,79532.41,0.0,-0.9432,5e-05,7.03782]
[1778210351400,34.48,79532.13,0.0,-0.94327,5e-05,7.03103]
[1778210352633,34.48,79532.13,0.0,-0.94327,5e-05,7.03103]
[1778210352671,34.48,79531.82,0.0,-0.9433,5e-05,7.02832]
[1778210358449,34.46,79532.52,0.0,-0.94332,5e-05,7.02574]
[1778210363484,34.45,79534.93,0.0,-0.94325,5e-05,7.03335]
[1778210368519,34.44,79536.67,0.0,-0.94321,5e-05,7.03732]
[1778210371612,34.44,79537.14,0.0,-0.9432,5e-05,7.03771]
[1778210371811,34.44,79537.14,0.0,-0.9432,5e-05,7.03771]
[1778210371852,34.44,79537.14,0.0,-0.9432,5e-05,7.03771]
[1778210371853,34.44,79537.22,0.0,-0.94325,5e-05,7.03208]
[1778210372547,34.44,79539.58,0.0,-0.94312,5e-05,7.04466]
[1778210373554,34.43,79543.29,0.0,-0.94293,5e-05,7.0634]
[1778210374730,34.43,79548.74,0.0,-0.94265,5e-05,7.09204]
[1778210378832,34.43,79550.46,0.0,-0.94257,5e-05,7.09957]
[1778210384631,34.42,79551.86,0.0,-0.94253,5e-05,7.10313]
[1778210387652,34.42,79548.34,0.0,-0.94274,5e-05,7.08259]
[1778210392687,34.41,79548.26,0.0,-0.94277,5e-05,7.07954]
[1778210397868,34.41,79548.34,0.0,-0.94279,5e-05,7.07789]
[1778210397971,34.41,79548.34,0.0,-0.94279,5e-05,7.07789]
[1778210400182,34.41,79550.63,0.0,-0.94268,5e-05,7.0886]
[1778210400211,34.41,79550.63,0.0,-0.94268,5e-05,7.0886]
[1778210402511,34.41,79550.24,0.0,-0.94271,5e-05,7.08545]
[1778210402579,34.41,79550.24,0.0,-0.94271,5e-05,7.08545]
[1778210403764,34.4,79554.49,0.0,-0.9425,5e-05,7.10719]
[1778210407792,34.4,79552.19,0.0,-0.94264,5e-05,7.09267]
[1778210411579,34.4,79552.06,0.0,-0.94267,5e-05,7.09038]
[1778210411840,34.4,79552.06,0.0,-0.94267,5e-05,7.09038]
[1778210412363,34.39,79553.33,0.0,-0.9426,5e-05,7.09668]
[1778210412389,34.39,79553.33,0.0,-0.9426,5e-05,7.09668]
[1778210414345,34.39,79554.24,0.0,-0.94256,5e-05,7.10051]
[1778210414376,34.39,79554.24,0.0,-0.94256,5e-05,7.10051]
[1778210416315,34.39,79553.78,0.0,-0.9426,5e-05,7.09697]
[1778210416856,34.39,79557.84,0.0,-0.94238,5e-05,7.11824]
[1778210418870,34.39,79561.12,0.0,-0.94222,5e-05,7.13424]
[1778210419559,34.39,79561.12,0.0,-0.94222,5e-05,7.13424]
[1778210419618,34.39,79561.12,0.0,-0.94222,5e-05,7.13424]
[1778210419913,34.39,79561.12,0.0,-0.94222,5e-05,7.13424]
[1778210421074,34.38,79561.19,0.0,-0.94223,5e-05,7.13345]
[1778210421104,34.38,79561.19,0.0,-0.94223,5e-05,7.13345]
[1778210422514,34.38,79561.61,0.0,-0.94221,5e-05,7.13571]
[1778210422767,34.38,79561.61,0.0,-0.94221,5e-05,7.13571]
[1778210425919,34.38,79566.16,0.0,-0.94199,5e-05,7.15728]
[1778210429947,34.37,79563.65,0.0,-0.94216,5e-05,7.14073]
[1778210434573,34.36,79562.78,0.0,-0.94228,5e-05,7.12746]
[1778210435020,34.36,79562.78,0.0,-0.94228,5e-05,7.12746]
[1778210434982,34.36,79573.09,0.0,-0.94173,5e-05,7.18195]
[1778210435989,34.36,79576.63,0.0,-0.94155,6e-05,7.1999]
[1778210441024,34.35,79575.09,0.0,-0.9417,5e-05,7.18543]
[1778210445219,34.34,79575.55,0.0,-0.9417,5e-05,7.18492]
[1778210449091,34.34,79564.53,0.0,-0.94234,5e-05,7.12188]
[1778210450088,34.33,79563.05,0.0,-0.94243,5e-05,7.11342]
[1778210455123,34.33,79562.51,0.0,-0.94248,5e-05,7.10812]
[1778210457137,34.33,79558.05,0.0,-0.94273,5e-05,7.08321]
[1778210462172,34.32,79560.18,0.0,-0.94264,5e-05,7.09244]
[1778210467207,34.32,79559.19,0.0,-0.94272,5e-05,7.08483]
[1778210472246,34.32,79558.63,0.0,-0.94277,5e-05,7.07953]
[1778210477281,34.31,79558.82,0.0,-0.94278,5e-05,7.07828]
[1778210482316,34.31,79558.67,0.0,-0.94282,5e-05,7.07521]
[1778210487351,34.3,79558.54,0.0,-0.94285,5e-05,7.07225]
[1778210489365,34.3,79556.33,0.0,-0.94298,5e-05,7.0595]
[1778210494403,34.3,79555.95,0.0,-0.94305,5e-05,7.05136]
[1778210498052,34.29,79555.13,0.0,-0.9431,5e-05,7.04612]
[1778210498432,34.29,79564.08,0.0,-0.94262,5e-05,7.09332]
[1778210500134,34.29,79569.87,0.0,-0.94231,5e-05,7.124]
[1778210505220,34.29,79571.68,0.0,-0.94224,5e-05,7.13102]
[1778210510517,34.28,79572.18,0.0,-0.94225,5e-05,7.12992]
[1778210511190,34.28,79572.18,0.0,-0.94225,5e-05,7.12992]
[1778210515077,34.27,79572.32,0.0,-0.94228,5e-05,7.12732]
[1778210515311,34.27,79572.79,0.0,-0.94228,5e-05,7.12761]
[1778210515552,34.27,79583.4,0.0,-0.9417,6e-05,7.18502]
[1778210516559,34.27,79585.48,0.0,-0.94159,6e-05,7.19568]
[1778210520119,34.27,79587.43,0.0,-0.94149,6e-05,7.20497]
[1778210522689,34.26,79589.35,0.0,-0.94141,6e-05,7.21345]
[1778210522790,34.26,79577.43,0.0,-0.94207,5e-05,7.14814]
[1778210523608,34.26,79574.78,0.0,-0.94222,5e-05,7.13325]
[1778210528643,34.25,79574.86,0.0,-0.94225,5e-05,7.13103]
[1778210531664,34.25,79581.01,0.0,-0.94192,5e-05,7.16269]
[1778210536699,34.25,79581.56,0.0,-0.94192,5e-05,7.16275]
[1778210541735,34.24,79582.46,0.0,-0.9419,5e-05,7.16477]
[1778210542742,34.24,79585.07,0.0,-0.94177,6e-05,7.17834]
[1778210544756,34.24,79593.97,0.0,-0.94129,6e-05,7.22551]
[1778210549791,34.23,79593.84,0.0,-0.94133,6e-05,7.22147]
[1778210551805,34.23,79595.84,0.0,-0.94126,6e-05,7.22703]
[1778210556840,34.22,79594.24,0.0,-0.94139,6e-05,7.21496]
[1778210565903,34.21,79594.49,0.0,-0.94143,6e-05,7.21045]
[1778210566910,34.21,79591.47,0.0,-0.94161,6e-05,7.19337]
[1778210568924,34.2,79587.86,0.0,-0.94183,6e-05,7.17132]
[1778210573959,34.19,79588.76,0.0,-0.94184,6e-05,7.17036]
[1778210575973,34.19,79591.93,0.0,-0.94169,6e-05,7.18524]
[1778210578996,34.19,79594.55,0.0,-0.94156,6e-05,7.19767]
[1778210581010,34.18,79591.92,0.0,-0.94172,6e-05,7.18211]
[1778210582017,34.18,79587.66,0.0,-0.94197,6e-05,7.15776]
[1778210586046,34.17,79586.77,0.0,-0.94207,5e-05,7.14831]
[1778210590073,34.16,79590.72,0.0,-0.9419,6e-05,7.16521]
[1778210593094,34.16,79584.11,0.0,-0.94228,5e-05,7.12766]
[1778210594101,34.16,79576.16,0.0,-0.94273,5e-05,7.08301]
[1778210595108,34.16,79573.9,0.0,-0.94286,5e-05,7.07039]
[1778210598129,34.15,79576.19,0.0,-0.94276,5e-05,7.07972]
[1778210603164,34.14,79575.01,0.0,-0.94288,5e-05,7.06839]
[1778210608199,34.13,79571.39,0.0,-0.94312,5e-05,7.0441]
[1778210613234,34.12,79567.83,0.0,-0.94339,5e-05,7.01704]
[1778210615253,34.12,79565.25,0.0,-0.94354,5e-05,7.00205]
[1778210617262,34.12,79562.47,0.0,-0.9437,5e-05,6.98547]
[1778210622297,34.11,79562.34,0.0,-0.94375,5e-05,6.98067]
[1778210627332,34.1,79562.48,0.0,-0.94379,5e-05,6.97734]
[1778210632369,34.1,79563.46,0.0,-0.94378,5e-05,6.97851]
[1778210635390,34.09,79565.94,0.0,-0.94366,5e-05,6.99055]
[1778210640425,34.09,79567.07,0.0,-0.94362,5e-05,6.99425]
[1778210645460,34.09,79567.12,0.0,-0.94363,5e-05,6.99341]
[1778210646467,34.09,79569.73,0.0,-0.94349,5e-05,7.0072]
[1778210651502,34.08,79566.99,0.0,-0.94367,5e-05,6.98899]
[1778210656537,34.07,79567.91,0.0,-0.94366,5e-05,6.99001]
[1778210661572,34.06,79567.42,0.0,-0.94373,5e-05,6.98349]
[1778210666607,34.06,79567.57,0.0,-0.94376,5e-05,6.9805]
[1778210670636,34.05,79565.43,0.0,-0.94391,5e-05,6.96601]
[1778210675671,34.04,79564.87,0.0,-0.944,5e-05,6.95547]
[1778210680706,34.04,79565.92,0.0,-0.94398,5e-05,6.95755]
[1778210683204,34.04,79565.87,0.0,-0.94399,5e-05,6.95657]
[1778210683235,34.04,79565.87,0.0,-0.94399,5e-05,6.95657]
[1778210683727,34.03,79568.98,0.0,-0.94384,5e-05,6.97182]
[1778210687863,34.03,79570.17,0.0,-0.9438,5e-05,6.97601]
[1778210688762,34.03,79575.81,0.0,-0.94351,5e-05,7.00484]
[1778210689403,34.03,79575.81,0.0,-0.94351,5e-05,7.00484]
[1778210689769,34.03,79579.61,0.0,-0.9433,5e-05,7.0251]
[1778210690429,34.03,79579.61,0.0,-0.9433,5e-05,7.0251]
[1778210690776,34.03,79582.51,0.0,-0.94315,5e-05,7.04051]
[1778210693449,34.02,79581.47,0.0,-0.94321,5e-05,7.03438]
[1778210699839,34.02,79582.88,0.0,-0.94315,5e-05,7.04009]
[1778210702860,34.02,79580.41,0.0,-0.9433,5e-05,7.02593]
[1778210703867,34.02,79574.23,0.0,-0.94363,5e-05,6.9924]
[1778210705881,34.02,79569.26,0.0,-0.94392,5e-05,6.96413]
[1778210710919,34.01,79569.71,0.0,-0.94393,5e-05,6.96272]
[1778210715954,34.0,79569.16,0.0,-0.944,5e-05,6.95594]
[1778210718975,34.0,79565.69,0.0,-0.94421,5e-05,6.9351]
[1778210724012,33.99,79566.52,0.0,-0.9442,5e-05,6.93594]
[1778210729047,33.98,79565.0,0.0,-0.94432,5e-05,6.92432]
[1778210737105,33.97,79564.15,0.0,-0.94445,5e-05,6.91054]
[1778210740126,33.97,79561.76,0.0,-0.9446,5e-05,6.89583]
[1778210746252,33.97,79560.78,0.0,-0.94467,5e-05,6.8881]
[1778210746352,33.97,79560.78,0.0,-0.94467,5e-05,6.8881]
[1778210747176,33.96,79566.94,0.0,-0.94436,5e-05,6.91919]
[1778210748183,33.96,79571.24,0.0,-0.94414,5e-05,6.94162]
[1778210750197,33.96,79571.66,0.0,-0.94413,5e-05,6.94252]
[1778210751135,33.96,79571.66,0.0,-0.94413,5e-05,6.94252]
[1778210756239,33.94,79571.26,0.0,-0.94426,5e-05,6.92962]
[1778210761274,33.93,79570.83,0.0,-0.94432,5e-05,6.92396]
[1778210762281,33.93,79568.42,0.0,-0.94445,5e-05,6.91038]
[1778210766309,33.93,79566.35,0.0,-0.94459,5e-05,6.89677]
[1778210769330,33.92,79563.97,0.0,-0.94474,5e-05,6.88217]
[1778210774365,33.92,79563.01,0.0,-0.94482,5e-05,6.87406]
[1778210779400,33.91,79563.57,0.0,-0.94482,5e-05,6.87414]
[1778210784435,33.9,79562.87,0.0,-0.94488,5e-05,6.86751]
[1778210786581,33.9,79563.37,0.0,-0.94486,5e-05,6.86961]
[1778210788625,33.9,79561.5,0.0,-0.94498,5e-05,6.85848]
[1778210788690,33.9,79561.5,0.0,-0.94498,5e-05,6.85848]
[1778210789764,33.9,79563.23,0.0,-0.94489,5e-05,6.86715]
[1778210789929,33.9,79563.23,0.0,-0.94489,5e-05,6.86715]
[1778210789972,33.9,79563.23,0.0,-0.94489,5e-05,6.86715]
[1778210790073,33.9,79560.83,0.0,-0.94502,5e-05,6.85378]
[1778210791484,33.9,79563.07,0.0,-0.94494,5e-05,6.86069]
[1778210793498,33.9,79560.9,0.0,-0.94507,5e-05,6.84799]
[1778210799540,33.89,79560.01,0.0,-0.94515,5e-05,6.83999]
[1778210802561,33.89,79555.12,0.0,-0.94543,5e-05,6.81239]
[1778210803568,33.88,79550.82,0.0,-0.94566,5e-05,6.78908]
[1778210808603,33.88,79550.43,0.0,-0.9457,5e-05,6.78473]
[1778210814645,33.88,79551.79,0.0,-0.94566,5e-05,6.78912]
[1778210818673,33.87,79551.85,0.0,-0.94568,5e-05,6.78747]
[1778210823708,33.87,79546.68,0.0,-0.94597,5e-05,6.75762]
[1778210828743,33.86,79545.41,0.0,-0.94606,5e-05,6.7487]
[1778210833778,33.86,79542.79,0.0,-0.94622,5e-05,6.7328]
[1778210838813,33.86,79542.41,0.0,-0.94626,5e-05,6.72893]
[1778210845147,33.85,79542.39,0.0,-0.94627,5e-05,6.72739]
[1778210845365,33.85,79542.39,0.0,-0.94627,5e-05,6.72739]
[1778210845466,33.85,79539.63,0.0,-0.94643,5e-05,6.71182]
[1778210846598,33.85,79539.7,0.0,-0.94643,5e-05,6.71219]
[1778210846661,33.85,79539.7,0.0,-0.94643,5e-05,6.71219]
[1778210846869,33.85,79544.17,0.0,-0.94619,5e-05,6.73545]
[1778210847552,33.85,79544.17,0.0,-0.94619,5e-05,6.73545]
[1778210847822,33.85,79544.17,0.0,-0.94619,5e-05,6.73545]
[1778210847876,33.85,79546.45,0.0,-0.94608,5e-05,6.74713]
[1778210848883,33.85,79544.18,0.0,-0.9462,5e-05,6.73475]
[1778210849890,33.85,79538.61,0.0,-0.9465,5e-05,6.70501]
[1778210851053,33.85,79538.61,0.0,-0.9465,5e-05,6.70501]
[1778210851055,33.85,79533.32,0.0,-0.9468,5e-05,6.67301]
[1778210851619,33.85,79533.32,0.0,-0.9468,5e-05,6.67301]
[1778210852057,33.85,79533.32,0.0,-0.9468,5e-05,6.67301]
[1778210852158,33.85,79535.41,0.0,-0.9467,5e-05,6.68372]
[1778210852911,33.85,79541.2,0.0,-0.9464,5e-05,6.71391]
[1778210854925,33.84,79543.54,0.0,-0.94628,5e-05,6.72558]
[1778210859960,33.84,79561.62,0.0,-0.94535,5e-05,6.81958]
[1778210860680,33.84,79561.62,0.0,-0.94535,5e-05,6.81958]
[1778210861035,33.84,79561.62,0.0,-0.94535,5e-05,6.81958]
[1778210861136,33.84,79561.38,0.0,-0.94536,5e-05,6.81838]
[1778210861975,33.84,79556.5,0.0,-0.94562,5e-05,6.79192]
[1778210862550,33.84,79556.5,0.0,-0.94562,5e-05,6.79192]
[1778210868017,33.83,79555.66,0.0,-0.9457,5e-05,6.78461]
[1778210874062,33.83,79555.82,0.0,-0.94572,5e-05,6.78262]
[1778210879430,33.83,79556.21,0.0,-0.94572,5e-05,6.78279]
[1778210879459,33.83,79556.21,0.0,-0.94572,5e-05,6.78279]
[1778210881072,33.82,79556.81,0.0,-0.94569,5e-05,6.78503]
[1778210881386,33.82,79556.81,0.0,-0.94569,5e-05,6.78503]
[1778210881488,33.82,79560.93,0.0,-0.94549,5e-05,6.80594]
[1778210882118,33.82,79557.62,0.0,-0.94566,5e-05,6.78834]
[1778210883125,33.82,79552.67,0.0,-0.94593,5e-05,6.7616]
[1778210884627,33.82,79552.38,0.0,-0.94595,5e-05,6.75963]
[1778210885139,33.82,79556.94,0.0,-0.94571,5e-05,6.78337]
[1778210886146,33.82,79562.04,0.0,-0.94545,5e-05,6.81001]
[1778210886851,33.82,79562.04,0.0,-0.94545,5e-05,6.81001]
[1778210886881,33.82,79562.04,0.0,-0.94545,5e-05,6.81001]
[1778210893333,33.81,79563.07,0.0,-0.94542,5e-05,6.81286]
[1778210899237,33.81,79563.5,0.0,-0.94544,5e-05,6.81094]
[1778210902258,33.8,79570.63,0.0,-0.94507,5e-05,6.84741]
[1778210907293,33.8,79569.01,0.0,-0.94519,5e-05,6.83595]
[1778210909057,33.8,79569.07,0.0,-0.94519,5e-05,6.83572]
[1778210914342,33.79,79570.66,0.0,-0.94517,5e-05,6.83701]
[1778210916356,33.79,79573.79,0.0,-0.94501,5e-05,6.85263]
[1778210916679,33.79,79573.79,0.0,-0.94501,5e-05,6.85263]
[1778210921140,33.78,79574.37,0.0,-0.945,5e-05,6.85349]
[1778210926426,33.78,79574.79,0.0,-0.94502,5e-05,6.8524]
[1778210931461,33.77,79574.34,0.0,-0.94507,5e-05,6.84672]
[1778210931842,33.77,79574.34,0.0,-0.94507,5e-05,6.84672]
[1778210938510,33.76,79575.12,0.0,-0.94507,5e-05,6.84716]
[1778210941946,33.76,79575.35,0.0,-0.94507,5e-05,6.84681]
[1778210941953,33.76,79575.35,0.0,-0.94507,5e-05,6.84681]
[1778210946110,33.76,79577.27,0.0,-0.94499,5e-05,6.85495]
[1778210951601,33.75,79578.61,0.0,-0.94495,5e-05,6.85894]
[1778210957643,33.75,79579.41,0.0,-0.94494,5e-05,6.86008]
[1778210962678,33.74,79579.05,0.0,-0.94499,5e-05,6.85559]
[1778210967976,33.74,79578.27,0.0,-0.94505,5e-05,6.84942]
[1778210968722,33.73,79572.37,0.0,-0.94537,5e-05,6.8169]
[1778210973756,33.73,79570.92,0.0,-0.9455,5e-05,6.80314]
[1778210979798,33.73,79570.83,0.0,-0.94553,5e-05,6.80017]
[1778210981530,33.73,79570.83,0.0,-0.94553,5e-05,6.80017]
[1778210983169,33.72,79571.79,0.0,-0.94549,5e-05,6.80446]
[1778210984994,33.72,79571.79,0.0,-0.9455,5e-05,6.80362]
[1778210990668,33.72,79573.26,0.0,-0.94544,5e-05,6.80975]
[1778210995628,33.71,79571.54,0.0,-0.94556,5e-05,6.79762]
[1778210998184,33.71,79574.1,0.0,-0.94543,5e-05,6.81003]
[1778211004565,33.71,79574.38,0.0,-0.94544,5e-05,6.80982]
[1778211005005,33.71,79574.38,0.0,-0.94545,5e-05,6.80854]
[1778211005015,33.71,79579.24,0.0,-0.94519,5e-05,6.83452]
[1778211008000,33.7,79578.04,0.0,-0.94527,5e-05,6.82665]
[1778211013095,33.7,79576.49,0.0,-0.94537,5e-05,6.81651]
[1778211013155,33.7,79576.49,0.0,-0.94537,5e-05,6.81651]
[1778211019084,33.69,79577.58,0.0,-0.94534,5e-05,6.81916]
[1778211024119,33.69,79577.24,0.0,-0.94539,5e-05,6.81509]
[1778211029154,33.68,79580.06,0.0,-0.94526,5e-05,6.82799]
[1778211034189,33.68,79579.26,0.0,-0.94535,5e-05,6.81755]
[1778211039224,33.68,79580.17,0.0,-0.94532,5e-05,6.82026]
[1778211042990,33.67,79580.86,0.0,-0.9453,5e-05,6.82266]
[1778211044863,33.67,79582.76,0.0,-0.94521,5e-05,6.83196]
[1778211045431,33.67,79582.76,0.0,-0.94521,5e-05,6.83196]
[1778211045923,33.67,79582.71,0.0,-0.94522,5e-05,6.83125]
[1778211046331,33.67,79582.71,0.0,-0.94522,5e-05,6.83125]
[1778211046591,33.67,79582.71,0.0,-0.94522,5e-05,6.83125]
[1778211046432,33.67,79585.36,0.0,-0.94508,5e-05,6.845]
[1778211051200,33.67,79584.98,0.0,-0.94512,5e-05,6.84108]
[1778211051227,33.67,79584.98,0.0,-0.94512,5e-05,6.84108]
[1778211054338,33.66,79584.93,0.0,-0.94513,5e-05,6.8394]
[1778211054368,33.66,79584.93,0.0,-0.94513,5e-05,6.8394]
[1778211059146,33.66,79585.09,0.0,-0.94515,5e-05,6.83789]
[1778211059947,33.66,79585.15,0.0,-0.94515,5e-05,6.83773]
[1778211060234,33.66,79585.15,0.0,-0.94515,5e-05,6.83773]
[1778211060263,33.66,79585.15,0.0,-0.94515,5e-05,6.83773]
[1778211061815,33.66,79586.67,0.0,-0.94508,5e-05,6.84493]
[1778211062132,33.66,79586.67,0.0,-0.94508,5e-05,6.84493]
[1778211062389,33.66,79592.09,0.0,-0.94479,5e-05,6.87355]
[1778211063392,33.66,79600.62,0.0,-0.94434,5e-05,6.919]
[1778211064562,33.66,79600.62,0.0,-0.94434,5e-05,6.919]
[1778211064565,33.66,79600.62,0.0,-0.94434,5e-05,6.919]
[1778211064655,33.65,79602.25,0.0,-0.94426,5e-05,6.92658]
[1778211065854,33.65,79602.12,0.0,-0.94427,5e-05,6.92588]
[1778211066419,33.65,79602.12,0.0,-0.94427,5e-05,6.92588]
[1778211066636,33.65,79602.12,0.0,-0.94427,5e-05,6.92588]
[1778211067436,33.65,79602.77,0.0,-0.94424,5e-05,6.92877]
[1778211067526,33.65,79602.77,0.0,-0.94424,5e-05,6.92877]
[1778211073967,33.64,79603.32,0.0,-0.94426,5e-05,6.9274]
[1778211074469,33.64,79606.3,0.0,-0.9441,5e-05,6.94289]
[1778211076214,33.64,79606.12,0.0,-0.94412,5e-05,6.94129]
[1778211076483,33.64,79596.39,0.0,-0.94465,5e-05,6.8881]
[1778211077490,33.64,79594.32,0.0,-0.94477,5e-05,6.87631]
[1778211078497,33.64,79591.71,0.0,-0.94491,5e-05,6.8617]
[1778211082525,33.63,79588.9,0.0,-0.94509,5e-05,6.84449]
[1778211086807,33.63,79588.76,0.0,-0.94511,5e-05,6.84175]
[1778211089574,33.63,79591.56,0.0,-0.94498,5e-05,6.85531]
[1778211094609,33.62,79592.24,0.0,-0.945,5e-05,6.85196]
[1778211094856,33.62,79592.24,0.0,-0.945,5e-05,6.85196]
[1778211095417,33.62,79592.24,0.0,-0.945,5e-05,6.85196]
[1778211096623,33.62,79590.19,0.0,-0.94512,5e-05,6.83991]
[1778211102665,33.61,79588.59,0.0,-0.94524,5e-05,6.82836]
[1778211107273,33.61,79588.5,0.0,-0.94526,5e-05,6.82594]
[1778211108707,33.61,79582.95,0.0,-0.94557,5e-05,6.79526]
[1778211113742,33.6,79581.93,0.0,-0.94564,5e-05,6.7877]
[1778211114749,33.6,79578.82,0.0,-0.94581,5e-05,6.77067]
[1778211119784,33.6,79580.77,0.0,-0.94573,5e-05,6.77909]
[1778211121145,33.6,79580.77,0.0,-0.94573,5e-05,6.77909]
[1778211121175,33.6,79580.77,0.0,-0.94573,5e-05,6.77909]
[1778211121798,33.6,79584.35,0.0,-0.94555,5e-05,6.79743]
[1778211124819,33.6,79591.18,0.0,-0.9452,5e-05,6.83275]
[1778211126367,33.6,79591.18,0.0,-0.9452,5e-05,6.83275]
[1778211126573,33.6,79591.18,0.0,-0.9452,5e-05,6.83275]
[1778211126833,33.59,79594.66,0.0,-0.94502,5e-05,6.85048]
[1778211127840,33.59,79598.08,0.0,-0.94484,5e-05,6.86837]
[1778211132876,33.59,79599.33,0.0,-0.9448,5e-05,6.87236]
[1778211137911,33.58,79599.87,0.0,-0.9448,5e-05,6.87256]
[1778211142478,33.58,79601.57,0.0,-0.94472,5e-05,6.8801]
[1778211143328,33.58,79602.68,0.0,-0.94467,5e-05,6.88553]
[1778211143700,33.58,79602.68,0.0,-0.94467,5e-05,6.88553]
[1778211143733,33.58,79602.68,0.0,-0.94467,5e-05,6.88553]
[1778211143429,33.58,79612.15,0.0,-0.94416,5e-05,6.93618]
[1778211143954,33.58,79614.09,0.0,-0.94406,5e-05,6.94605]
[1778211146081,33.57,79606.05,0.0,-0.94451,5e-05,6.90118]
[1778211146976,33.57,79605.88,0.0,-0.94453,5e-05,6.89967]
[1778211148990,33.57,79608.0,0.0,-0.94443,5e-05,6.90994]
[1778211153427,33.57,79609.14,0.0,-0.94441,5e-05,6.91035]
[1778211154026,33.56,79613.35,0.0,-0.9442,5e-05,6.93194]
[1778211158309,33.56,79613.06,0.0,-0.94423,5e-05,6.92842]
[1778211160137,33.56,79610.17,0.0,-0.94441,5e-05,6.91082]
[1778211161075,33.56,79607.6,0.0,-0.94455,5e-05,6.8963]
[1778211162121,33.56,79607.6,0.0,-0.94455,5e-05,6.8963]
[1778211163748,33.56,79606.94,0.0,-0.9446,5e-05,6.89212]
[1778211167117,33.55,79602.25,0.0,-0.94488,5e-05,6.86369]
[1778211173159,33.54,79602.88,0.0,-0.94488,5e-05,6.86358]
[1778211178196,33.54,79602.42,0.0,-0.94494,5e-05,6.85808]
[1778211180208,33.53,79594.76,0.0,-0.94536,5e-05,6.81566]
[1778211181215,33.53,79591.0,0.0,-0.94557,5e-05,6.79495]
[1778211186250,33.53,79590.2,0.0,-0.94564,5e-05,6.78824]
[1778211191285,33.52,79590.88,0.0,-0.94562,5e-05,6.7896]
[1778211192752,33.52,79590.88,0.0,-0.94562,5e-05,6.7896]
[1778211192784,33.52,79590.88,0.0,-0.94562,5e-05,6.7896]
[1778211193299,33.52,79596.74,0.0,-0.94532,5e-05,6.82014]
[1778211194306,33.52,79601.47,0.0,-0.94507,5e-05,6.84508]
[1778211195313,33.52,79604.4,0.0,-0.94492,5e-05,6.86032]
[1778211196530,33.52,79604.4,0.0,-0.94492,5e-05,6.86032]
[1778211197145,33.52,79604.38,0.0,-0.94492,5e-05,6.85964]
[1778211197594,33.52,79604.38,0.0,-0.94492,5e-05,6.85964]
[1778211197695,33.52,79609.56,0.0,-0.94465,5e-05,6.88704]
[1778211200734,33.52,79610.7,0.0,-0.9446,5e-05,6.89197]
[1778211201030,33.52,79610.7,0.0,-0.9446,5e-05,6.89197]
[1778211201770,33.52,79610.7,0.0,-0.9446,5e-05,6.89197]
[1778211203369,33.51,79606.55,0.0,-0.94485,5e-05,6.86709]
[1778211208404,33.51,79608.83,0.0,-0.94476,5e-05,6.87651]
[1778211213439,33.5,79611.26,0.0,-0.94468,5e-05,6.88281]
[1778211213936,33.5,79611.26,0.0,-0.94468,5e-05,6.88281]
[1778211214417,33.5,79611.26,0.0,-0.94468,5e-05,6.88281]
[1778211215014,33.5,79611.6,0.0,-0.94467,5e-05,6.88405]
[1778211218474,33.5,79616.25,0.0,-0.94444,5e-05,6.9068]
[1778211219171,33.5,79616.25,0.0,-0.94444,5e-05,6.9068]
[1778211219768,33.5,79616.25,0.0,-0.94444,5e-05,6.9068]
[1778211222502,33.49,79620.25,0.0,-0.94425,5e-05,6.9259]
[1778211227615,33.49,79619.75,0.0,-0.94431,5e-05,6.92053]
[1778211227775,33.49,79619.75,0.0,-0.94431,5e-05,6.92053]
[1778211233579,33.48,79616.33,0.0,-0.94454,5e-05,6.8974]
[1778211238614,33.47,79619.22,0.0,-0.94441,5e-05,6.90984]
[1778211243649,33.46,79620.11,0.0,-0.9444,5e-05,6.91134]
[1778211247677,33.46,79617.88,0.0,-0.94455,5e-05,6.89653]
[1778211252713,33.45,79617.18,0.0,-0.94462,5e-05,6.88945]
[1778211258755,33.45,79616.37,0.0,-0.9447,5e-05,6.88121]
[1778211260392,33.45,79616.37,0.0,-0.9447,5e-05,6.88121]
[1778211261278,33.44,79617.7,0.0,-0.94464,5e-05,6.88715]
[1778211266811,33.44,79619.58,0.0,-0.94459,5e-05,6.8928]
[1778211267687,33.44,79619.58,0.0,-0.94459,5e-05,6.8928]
[1778211268377,33.43,79619.66,0.0,-0.94459,5e-05,6.89259]
[1778211273860,33.43,79613.92,0.0,-0.94497,5e-05,6.85381]
[1778211278895,33.42,79614.59,0.0,-0.94496,5e-05,6.85454]
[1778211283930,33.42,79614.81,0.0,-0.94498,5e-05,6.85282]
[1778211284932,33.42,79614.81,0.0,-0.94498,5e-05,6.85282]
[1778211286951,33.41,79620.03,0.0,-0.94472,5e-05,6.8793]
[1778211289301,33.41,79619.77,0.0,-0.94474,5e-05,6.87726]
[1778211290979,33.41,79616.99,0.0,-0.94491,5e-05,6.86035]
[1778211295797,33.4,79616.73,0.0,-0.94494,5e-05,6.85715]
[1778211295840,33.4,79619.52,0.0,-0.9448,5e-05,6.87104]
[1778211298582,33.4,79620.57,0.0,-0.94475,5e-05,6.8761]
[1778211304070,33.39,79619.28,0.0,-0.94486,5e-05,6.86475]
[1778211310112,33.39,79617.7,0.0,-0.94499,5e-05,6.85257]
[1778211315147,33.38,79618.6,0.0,-0.94497,5e-05,6.85448]
[1778211319187,33.38,79616.38,0.0,-0.94511,5e-05,6.84013]
[1778211324222,33.37,79615.02,0.0,-0.94521,5e-05,6.83002]
[1778211329257,33.37,79614.26,0.0,-0.94528,5e-05,6.82322]
[1778211334292,33.36,79614.43,0.0,-0.94533,5e-05,6.81754]
[1778211336306,33.36,79608.73,0.0,-0.94564,5e-05,6.78573]
[1778211340334,33.36,79606.42,0.0,-0.94579,5e-05,6.77138]
[1778211344362,33.35,79609.79,0.0,-0.94563,5e-05,6.78765]
[1778211348391,33.35,79606.76,0.0,-0.9458,5e-05,6.76999]
[1778211352419,33.35,79610.27,0.0,-0.94561,5e-05,6.78943]
[1778211353427,33.35,79613.3,0.0,-0.94544,5e-05,6.80587]
[1778211358462,33.35,79613.88,0.0,-0.94541,5e-05,6.80944]
[1778211363497,33.35,79612.98,0.0,-0.94545,5e-05,6.80504]
[1778211368532,33.35,79613.41,0.0,-0.94542,5e-05,6.80784]
[1778211371553,33.35,79616.06,0.0,-0.94528,5e-05,6.82242]
[1778211374574,33.35,79620.5,0.0,-0.94504,5e-05,6.84664]
[1778211375314,33.35,79620.5,0.0,-0.94504,5e-05,6.84664]
[1778211375448,33.35,79620.5,0.0,-0.94504,5e-05,6.84664]
[1778211376823,33.35,79622.35,0.0,-0.94494,5e-05,6.85669]
[1778211376916,33.35,79625.14,0.0,-0.94478,5e-05,6.87183]
[1778211379609,33.35,79621.39,0.0,-0.94499,5e-05,6.85151]
[1778211380283,33.35,79621.39,0.0,-0.94499,5e-05,6.85151]
[1778211380616,33.35,79619.26,0.0,-0.9451,5e-05,6.84]
[1778211385651,33.35,79619.46,0.0,-0.9451,5e-05,6.84073]
[1778211386320,33.35,79619.46,0.0,-0.9451,5e-05,6.84073]
[1778211386347,33.35,79619.46,0.0,-0.9451,5e-05,6.84073]
[1778211387033,33.35,79619.5,0.0,-0.9451,5e-05,6.8404]
[1778211387998,33.35,79619.5,0.0,-0.9451,5e-05,6.8404]
[1778211388057,33.35,79621.02,0.0,-0.94502,5e-05,6.84808]
[1778211391832,33.35,79622.78,0.0,-0.94493,5e-05,6.85708]
[1778211391933,33.35,79624.69,0.0,-0.94486,5e-05,6.86355]
[1778211392996,33.35,79624.69,0.0,-0.94486,5e-05,6.86355]
[1778211395182,33.35,79625.02,0.0,-0.94484,5e-05,6.86534]
[1778211395203,33.35,79625.02,0.0,-0.94484,5e-05,6.86534]
[1778211395286,33.35,79625.02,0.0,-0.94484,5e-05,6.86534]
[1778211396729,33.35,79620.91,0.0,-0.94506,5e-05,6.8431]
[1778211401766,33.35,79619.39,0.0,-0.94514,5e-05,6.83511]
[1778211403778,33.35,79617.0,0.0,-0.94528,5e-05,6.8217]
[1778211405792,33.35,79614.48,0.0,-0.94542,5e-05,6.80705]
[1778211410827,33.34,79613.02,0.0,-0.94553,5e-05,6.79674]
[1778211415862,33.34,79612.93,0.0,-0.94555,5e-05,6.79394]
[1778211419891,33.34,79610.04,0.0,-0.94573,5e-05,6.77658]
[1778211424926,33.33,79611.28,0.0,-0.94569,5e-05,6.7807]
[1778211429961,33.33,79611.32,0.0,-0.94571,5e-05,6.77882]
[1778211434996,33.32,79611.17,0.0,-0.94573,5e-05,6.77591]
[1778211440031,33.32,79610.86,0.0,-0.94577,5e-05,6.77216]
[1778211445066,33.32,79610.91,0.0,-0.94579,5e-05,6.77035]
[1778211453122,33.31,79610.53,0.0,-0.94587,5e-05,6.76113]
[1778211459164,33.3,79610.58,0.0,-0.94589,5e-05,6.75903]
[1778211461178,33.3,79613.23,0.0,-0.94576,5e-05,6.7725]
[1778211466215,33.3,79613.61,0.0,-0.94576,5e-05,6.77245]
[1778211467222,33.3,79610.96,0.0,-0.94591,5e-05,6.75777]
[1778211479306,33.29,79610.37,0.0,-0.94599,5e-05,6.74995]
[1778211484343,33.29,79608.46,0.0,-0.94611,5e-05,6.73781]
[1778211488371,33.28,79612.3,0.0,-0.94592,5e-05,6.75698]
[1778211494413,33.28,79612.15,0.0,-0.94595,5e-05,6.75382]
[1778211499448,33.28,79611.92,0.0,-0.94598,5e-05,6.75065]
[1778211504483,33.27,79610.06,0.0,-0.9461,5e-05,6.73879]
[1778211509518,33.27,79609.91,0.0,-0.94612,5e-05,6.73631]
[1778211516568,33.26,79610.2,0.0,-0.94616,5e-05,6.73176]
[1778211521603,33.26,79610.2,0.0,-0.94617,5e-05,6.73026]
[1778211526638,33.26,79610.86,0.0,-0.94613,5e-05,6.73474]
[1778211532680,33.27,79612.96,0.0,-0.946,5e-05,6.74778]
[1778211537716,33.27,79613.6,0.0,-0.94595,5e-05,6.75266]
[1778211542751,33.27,79612.31,0.0,-0.946,5e-05,6.74721]
[1778211547797,33.28,79602.73,0.0,-0.9465,5e-05,6.69731]
[1778211548804,33.28,79599.58,0.0,-0.94666,5e-05,6.68084]
[1778211552002,33.28,79600.47,0.0,-0.94661,5e-05,6.68642]
[1778211552027,33.28,79600.47,0.0,-0.94661,5e-05,6.68642]
[1778211552837,33.28,79606.62,0.0,-0.94628,5e-05,6.71959]
[1778211553929,33.28,79606.62,0.0,-0.94628,5e-05,6.71959]
[1778211556901,33.28,79608.81,0.0,-0.94615,5e-05,6.73236]
[1778211556926,33.28,79608.81,0.0,-0.94615,5e-05,6.73236]
[1778211559886,33.28,79605.55,0.0,-0.94631,5e-05,6.71615]
[1778211564921,33.29,79604.81,0.0,-0.94633,5e-05,6.71391]
[1778211569959,33.29,79606.16,0.0,-0.94625,5e-05,6.72277]
[1778211574995,33.29,79604.64,0.0,-0.94634,5e-05,6.71231]
[1778211580030,33.29,79605.56,0.0,-0.94627,5e-05,6.71883]
[1778211581159,33.29,79605.56,0.0,-0.94627,5e-05,6.71883]
[1778211581396,33.3,79605.33,0.0,-0.94628,5e-05,6.71821]
[1778211582074,33.3,79605.33,0.0,-0.94628,5e-05,6.71821]
[1778211582177,33.3,79610.87,0.0,-0.94598,5e-05,6.74827]
[1778211582333,33.3,79610.87,0.0,-0.94598,5e-05,6.74827]
[1778211583051,33.3,79613.63,0.0,-0.94583,5e-05,6.76312]
[1778211583293,33.3,79613.63,0.0,-0.94583,5e-05,6.76312]
[1778211583324,33.3,79613.63,0.0,-0.94583,5e-05,6.76312]
[1778211585080,33.3,79614.39,0.0,-0.94579,5e-05,6.76747]
[1778211589728,33.3,79614.49,0.0,-0.94577,5e-05,6.76931]
[1778211594363,33.3,79615.11,0.0,-0.94573,5e-05,6.77367]
[1778211600170,33.3,79615.27,0.0,-0.94571,5e-05,6.77571]
[1778211600957,33.3,79615.27,0.0,-0.94571,5e-05,6.77571]
[1778211600981,33.3,79615.27,0.0,-0.94571,5e-05,6.77571]
[1778211601864,33.3,79614.51,0.0,-0.94575,5e-05,6.7718]
[1778211602184,33.3,79612.42,0.0,-0.94586,5e-05,6.76073]
[1778211607221,33.31,79614.04,0.0,-0.94576,5e-05,6.77046]
[1778211612256,33.31,79613.89,0.0,-0.94576,5e-05,6.77057]
[1778211619305,33.31,79614.04,0.0,-0.94574,5e-05,6.77264]
[1778211624341,33.31,79613.58,0.0,-0.94575,5e-05,6.77103]
[1778211625348,33.31,79616.37,0.0,-0.9456,5e-05,6.78624]
[1778211626355,33.31,79618.67,0.0,-0.94548,5e-05,6.79881]
[1778211631490,33.31,79617.34,0.0,-0.94554,5e-05,6.79217]
[1778211631559,33.31,79620.56,0.0,-0.9454,5e-05,6.80578]
[1778211633206,33.31,79620.56,0.0,-0.9454,5e-05,6.80578]
[1778211632397,33.31,79623.24,0.0,-0.94525,5e-05,6.82038]
[1778211633325,33.31,79623.24,0.0,-0.94525,5e-05,6.82038]
[1778211633640,33.31,79623.24,0.0,-0.94525,5e-05,6.82038]
[1778211634730,33.31,79622.82,0.0,-0.94527,5e-05,6.8182]
[1778211635210,33.31,79622.82,0.0,-0.94527,5e-05,6.8182]
[1778211635974,33.31,79623.16,0.0,-0.94525,5e-05,6.82022]
[1778211636033,33.31,79623.16,0.0,-0.94525,5e-05,6.82022]
[1778211639812,33.31,79622.96,0.0,-0.94526,5e-05,6.81942]
[1778211640021,33.31,79622.96,0.0,-0.94526,5e-05,6.81942]
[1778211645120,33.32,79622.92,0.0,-0.94526,5e-05,6.81946]
[1778211645863,33.32,79622.92,0.0,-0.94526,5e-05,6.81971]
[1778211646809,33.32,79622.33,0.0,-0.94529,5e-05,6.81668]
[1778211646847,33.32,79622.33,0.0,-0.94529,5e-05,6.81668]
[1778211648547,33.32,79623.41,0.0,-0.94523,5e-05,6.82252]
[1778211648733,33.32,79623.41,0.0,-0.94523,5e-05,6.82252]
[1778211649670,33.32,79623.81,0.0,-0.94521,5e-05,6.82483]
[1778211651528,33.32,79623.81,0.0,-0.94521,5e-05,6.8249]
[1778211652849,33.32,79623.86,0.0,-0.9452,5e-05,6.8253]
[1778211653002,33.32,79623.86,0.0,-0.9452,5e-05,6.8253]
[1778211656565,33.32,79621.24,0.0,-0.94534,5e-05,6.81146]
[1778211657572,33.32,79617.55,0.0,-0.94554,5e-05,6.79161]
[1778211662607,33.32,79616.93,0.0,-0.94557,5e-05,6.78883]
[1778211666635,33.32,79610.57,0.0,-0.94591,5e-05,6.75441]
[1778211667642,33.32,79607.95,0.0,-0.94605,5e-05,6.7399]
[1778211670663,33.31,79605.01,0.0,-0.94622,5e-05,6.72294]
[1778211672677,33.31,79607.45,0.0,-0.9461,5e-05,6.73529]
[1778211677712,33.31,79608.23,0.0,-0.94606,5e-05,6.73928]
[1778211682747,33.32,79606.64,0.0,-0.94613,5e-05,6.73181]
[1778211685768,33.32,79609.11,0.0,-0.94599,5e-05,6.74573]
[1778211687782,33.32,79612.01,0.0,-0.94584,5e-05,6.7617]
[1778211688876,33.32,79612.01,0.0,-0.94584,5e-05,6.7617]
[1778211688908,33.32,79612.01,0.0,-0.94584,5e-05,6.7617]
[1778211689973,33.32,79611.82,0.0,-0.94584,5e-05,6.76085]
[1778211690480,33.32,79612.2,0.0,-0.94582,5e-05,6.76306]
[1778211690803,33.32,79614.51,0.0,-0.9457,5e-05,6.77567]
[1778211692963,33.32,79615.19,0.0,-0.94569,5e-05,6.77557]
[1778211693298,33.32,79615.19,0.0,-0.94569,5e-05,6.77557]
[1778211694633,33.32,79614.44,0.0,-0.94572,5e-05,6.77181]
[1778211694662,33.32,79614.44,0.0,-0.94572,5e-05,6.77181]
[1778211695628,33.32,79615.33,0.0,-0.94568,5e-05,6.77676]
[1778211695715,33.32,79615.33,0.0,-0.94568,5e-05,6.77676]
[1778211696754,33.32,79615.93,0.0,-0.94564,5e-05,6.78013]
[1778211697006,33.32,79615.93,0.0,-0.94564,5e-05,6.78013]
[1778211697859,33.32,79616.79,0.0,-0.94559,5e-05,6.7849]
[1778211698888,33.32,79616.35,0.0,-0.94562,5e-05,6.78266]
[1778211699330,33.32,79616.35,0.0,-0.94562,5e-05,6.78266]
[1778211699548,33.32,79616.41,0.0,-0.94561,5e-05,6.78325]
[1778211700873,33.32,79613.94,0.0,-0.94574,5e-05,6.77007]
[1778211701880,33.32,79611.07,0.0,-0.9459,5e-05,6.75418]
[1778211702887,33.32,79608.4,0.0,-0.94604,5e-05,6.74001]
[1778211707922,33.32,79605.43,0.0,-0.94619,5e-05,6.72511]
[1778211711950,33.32,79608.02,0.0,-0.94605,5e-05,6.73869]
[1778211715978,33.32,79614.01,0.0,-0.94575,5e-05,6.76936]
[1778211721015,33.32,79614.31,0.0,-0.94574,5e-05,6.77056]
[1778211723029,33.32,79612.07,0.0,-0.94587,5e-05,6.75764]
[1778211725644,33.31,79611.89,0.0,-0.94588,5e-05,6.75583]
[1778211725886,33.31,79611.89,0.0,-0.94588,5e-05,6.75583]
[1778211734107,33.31,79614.32,0.0,-0.94579,5e-05,6.76512]
[1778211736303,33.31,79614.32,0.0,-0.94579,5e-05,6.76512]
[1778211738618,33.31,79614.64,0.0,-0.94579,5e-05,6.76556]
[1778211744178,33.3,79614.96,0.0,-0.9458,5e-05,6.76433]
[1778211749212,33.3,79615.26,0.0,-0.94581,5e-05,6.76387]
[1778211752070,33.29,79615.25,0.0,-0.94584,5e-05,6.75911]
[1778211752234,33.29,79617.82,0.0,-0.94571,5e-05,6.77255]
[1778211753981,33.29,79618.33,0.0,-0.94569,5e-05,6.7749]
[1778211754248,33.29,79620.57,0.0,-0.94557,5e-05,6.78657]
[1778211759284,33.29,79621.21,0.0,-0.94556,5e-05,6.78746]
[1778211762304,33.28,79618.81,0.0,-0.9457,5e-05,6.77323]
[1778211767339,33.28,79620.59,0.0,-0.94563,5e-05,6.78085]
[1778211772374,33.28,79621.3,0.0,-0.9456,5e-05,6.78326]
[1778211777409,33.28,79621.55,0.0,-0.94558,5e-05,6.78554]
[1778211783456,33.28,79621.17,0.0,-0.94559,5e-05,6.78463]
[1778211788486,33.28,79620.96,0.0,-0.94559,5e-05,6.78439]
[1778211794528,33.29,79621.46,0.0,-0.94555,5e-05,6.7882]
[1778211799563,33.29,79620.57,0.0,-0.94559,5e-05,6.78429]
[1778211805605,33.28,79621.05,0.0,-0.94559,5e-05,6.78502]
[1778211812654,33.28,79620.64,0.0,-0.94564,5e-05,6.7784]
[1778211815428,33.28,79620.75,0.0,-0.94563,5e-05,6.77918]
[1778211816682,33.28,79623.38,0.0,-0.94549,5e-05,6.79393]
[1778211821028,33.28,79624.75,0.0,-0.94543,5e-05,6.80004]
[1778211821142,33.28,79624.75,0.0,-0.94543,5e-05,6.80004]
[1778211826752,33.28,79624.19,0.0,-0.94549,5e-05,6.79398]
[1778211832423,33.28,79623.81,0.0,-0.94551,5e-05,6.79165]
[1778211832454,33.28,79623.81,0.0,-0.94551,5e-05,6.79165]
[1778211837830,33.28,79624.09,0.0,-0.94548,5e-05,6.79457]
[1778211840536,33.28,79624.05,0.0,-0.94548,5e-05,6.79466]
[1778211845886,33.28,79625.55,0.0,-0.9454,5e-05,6.80245]
[1778211847227,33.28,79625.55,0.0,-0.9454,5e-05,6.80245]
[1778211849610,33.28,79624.82,0.0,-0.94544,5e-05,6.79891]
[1778211849814,33.28,79624.82,0.0,-0.94544,5e-05,6.79891]
[1778211850472,33.28,79624.82,0.0,-0.94544,5e-05,6.79891]
[1778211851928,33.28,79628.92,0.0,-0.94521,5e-05,6.82149]
[1778211853942,33.28,79632.06,0.0,-0.94504,5e-05,6.83874]
[1778211854656,33.28,79632.06,0.0,-0.94504,5e-05,6.83874]
[1778211854793,33.28,79632.06,0.0,-0.94504,5e-05,6.83874]
[1778211860993,33.28,79631.35,0.0,-0.94507,5e-05,6.83557]
[1778211864189,33.28,79631.49,0.0,-0.94506,5e-05,6.83654]
[1778211864288,33.28,79631.89,0.0,-0.94504,5e-05,6.83882]
[1778211870057,33.28,79631.32,0.0,-0.94508,5e-05,6.8346]
[1778211875092,33.28,79631.36,0.0,-0.94513,5e-05,6.82854]
[1778211880127,33.27,79631.12,0.0,-0.94517,5e-05,6.82492]
[1778211885162,33.27,79631.15,0.0,-0.94519,5e-05,6.8228]
[1778211886657,33.27,79630.88,0.0,-0.94521,5e-05,6.82088]
[1778211893218,33.26,79629.14,0.0,-0.94533,5e-05,6.80842]
[1778211895098,33.26,79629.53,0.0,-0.94532,5e-05,6.8101]
[1778211895109,33.26,79629.53,0.0,-0.94532,5e-05,6.8101]
[1778211899969,33.26,79630.95,0.0,-0.94526,5e-05,6.81561]
[1778211902584,33.25,79631.34,0.0,-0.94525,5e-05,6.81642]
[1778211908323,33.25,79630.4,0.0,-0.94533,5e-05,6.80875]
[1778211913020,33.25,79631.13,0.0,-0.94531,5e-05,6.811]
[1778211913048,33.25,79631.13,0.0,-0.94531,5e-05,6.811]
[1778211916225,33.24,79633.04,0.0,-0.94522,5e-05,6.82007]
[1778211921414,33.24,79632.85,0.0,-0.94525,5e-05,6.81644]
[1778211925452,33.23,79634.26,0.0,-0.9452,5e-05,6.82236]
[1778211929924,33.23,79630.74,0.0,-0.94541,5e-05,6.80118]
[1778211933515,33.23,79626.11,0.0,-0.9457,5e-05,6.77072]
[1778211936536,33.23,79620.64,0.0,-0.94601,5e-05,6.74015]
[1778211941571,33.22,79619.8,0.0,-0.94607,5e-05,6.73407]
[1778211946606,33.22,79618.95,0.0,-0.94613,5e-05,6.7279]
[1778211958690,33.21,79618.66,0.0,-0.94618,5e-05,6.72256]
[1778211960864,33.21,79618.66,0.0,-0.94618,5e-05,6.72256]
[1778211961711,33.21,79626.73,0.0,-0.94576,5e-05,6.76511]
[1778211963725,33.21,79628.51,0.0,-0.94567,5e-05,6.77393]
[1778211967367,33.21,79628.41,0.0,-0.94568,5e-05,6.77259]
[1778211967379,33.21,79639.72,0.0,-0.94507,5e-05,6.83409]
[1778211968409,33.21,79639.72,0.0,-0.94507,5e-05,6.83409]
[1778211968493,33.21,79639.95,0.0,-0.94506,5e-05,6.83552]
[1778211968764,33.21,79642.53,0.0,-0.94492,5e-05,6.84956]
[1778211973798,33.21,79641.97,0.0,-0.94494,5e-05,6.84683]
[1778211974805,33.21,79646.34,0.0,-0.9447,5e-05,6.8707]
[1778211976133,33.21,79646.34,0.0,-0.9447,5e-05,6.8707]
[1778211976164,33.21,79650.46,0.0,-0.94448,5e-05,6.89321]
[1778211977373,33.21,79650.46,0.0,-0.94448,5e-05,6.89321]
[1778211977565,33.21,79650.46,0.0,-0.94448,5e-05,6.89321]
[1778211977826,33.21,79653.38,0.0,-0.94432,5e-05,6.90913]
[1778211978834,33.21,79651.05,0.0,-0.94445,5e-05,6.89635]
[1778211979840,33.21,79648.3,0.0,-0.9446,5e-05,6.8813]
[1778211981854,33.21,79644.31,0.0,-0.94482,5e-05,6.85954]
[1778211983868,33.21,79642.05,0.0,-0.94494,5e-05,6.84729]
[1778211984875,33.21,79634.82,0.0,-0.94534,5e-05,6.80747]
[1778211987899,33.21,79633.41,0.0,-0.94543,5e-05,6.79838]
[1778211992934,33.2,79635.09,0.0,-0.94538,5e-05,6.80182]
[1778211996963,33.2,79637.16,0.0,-0.94528,5e-05,6.81179]
[1778212001997,33.2,79639.32,0.0,-0.94519,5e-05,6.82112]
[1778212007032,33.19,79639.03,0.0,-0.94523,5e-05,6.81717]
[1778212012067,33.19,79638.66,0.0,-0.94524,5e-05,6.81581]
[1778212014081,33.19,79635.4,0.0,-0.94542,5e-05,6.79838]
[1778212015088,33.19,79632.73,0.0,-0.94556,5e-05,6.78407]
[1778212020129,33.19,79631.21,0.0,-0.94563,5e-05,6.77675]
[1778212024157,33.19,79628.52,0.0,-0.94579,5e-05,6.7607]
[1778212029192,33.19,79628.23,0.0,-0.94583,5e-05,6.75736]
[1778212033220,33.19,79630.55,0.0,-0.94572,5e-05,6.76849]
[1778212038256,33.18,79630.37,0.0,-0.94575,5e-05,6.76567]
[1778212043291,33.18,79628.34,0.0,-0.94587,5e-05,6.75294]
[1778212048326,33.18,79629.46,0.0,-0.94583,5e-05,6.75726]
[1778212055375,33.17,79629.46,0.0,-0.94588,5e-05,6.75091]
[1778212061417,33.17,79629.02,0.0,-0.94591,5e-05,6.74826]
[1778212062424,33.17,79623.81,0.0,-0.94619,5e-05,6.7204]
[1778212067459,33.17,79623.08,0.0,-0.94621,5e-05,6.71792]
[1778212072494,33.18,79623.01,0.0,-0.9462,5e-05,6.71907]
[1778212077529,33.18,79622.74,0.0,-0.9462,5e-05,6.71917]
[1778212082566,33.18,79623.73,0.0,-0.94613,5e-05,6.72606]
[1778212087601,33.19,79624.22,0.0,-0.94609,5e-05,6.73047]
[1778212092638,33.19,79624.42,0.0,-0.94607,5e-05,6.73181]
[1778212097673,33.19,79624.8,0.0,-0.94604,5e-05,6.7353]
[1778212102708,33.19,79613.19,0.0,-0.94665,5e-05,6.67369]
[1778212103715,33.19,79611.02,0.0,-0.94677,5e-05,6.66184]
[1778212104722,33.19,79608.16,0.0,-0.94692,5e-05,6.64634]
[1778212109709,33.19,79607.91,0.0,-0.94694,5e-05,6.6443]
[1778212109757,33.19,79607.55,0.0,-0.94696,5e-05,6.6422]
[1778212114793,33.19,79604.36,0.0,-0.94717,5e-05,6.6204]
[1778212119551,33.19,79603.9,0.0,-0.9472,5e-05,6.61746]
[1778212119828,33.19,79595.39,0.0,-0.94765,5e-05,6.57185]
[1778212121842,33.19,79583.68,0.0,-0.94826,5e-05,6.50967]
[1778212122849,33.19,79581.97,0.0,-0.94835,5e-05,6.50066]
[1778212127884,33.19,79582.87,0.0,-0.9483,5e-05,6.50563]
[1778212132919,33.19,79582.59,0.0,-0.94831,5e-05,6.50439]
[1778212135941,33.19,79586.93,0.0,-0.94809,5e-05,6.52747]
[1778212136947,33.19,79590.04,0.0,-0.94792,5e-05,6.54395]
[1778212137954,33.19,79593.49,0.0,-0.94774,5e-05,6.56224]
[1778212141665,33.19,79592.36,0.0,-0.9478,5e-05,6.55618]
[1778212142726,33.19,79593.24,0.0,-0.94776,5e-05,6.5608]
[1778212142786,33.19,79593.24,0.0,-0.94776,5e-05,6.5608]
[1778212148024,33.19,79592.96,0.0,-0.94777,5e-05,6.55917]
[1778212152287,33.19,79593.52,0.0,-0.94775,5e-05,6.56209]
[1778212152328,33.19,79599.16,0.0,-0.94745,5e-05,6.59205]
[1778212154066,33.19,79601.24,0.0,-0.94734,5e-05,6.60298]
[1778212158301,33.19,79601.57,0.0,-0.94733,5e-05,6.60458]
[1778212158377,33.19,79601.57,0.0,-0.94733,5e-05,6.60458]
[1778212159791,33.18,79601.63,0.0,-0.94732,5e-05,6.60475]
[1778212160782,33.18,79601.07,0.0,-0.94735,5e-05,6.6017]
[1778212163129,33.18,79598.04,0.0,-0.94752,5e-05,6.58537]
[1778212167868,33.18,79597.48,0.0,-0.94755,5e-05,6.58231]
[1778212168132,33.18,79597.48,0.0,-0.94755,5e-05,6.58231]
[1778212169104,33.18,79598.12,0.0,-0.94751,5e-05,6.5857]
[1778212171475,33.18,79598.53,0.0,-0.94749,5e-05,6.58782]
[1778212172248,33.18,79599.79,0.0,-0.94745,5e-05,6.59064]
[1778212172860,33.18,79600.12,0.0,-0.94744,5e-05,6.59237]
[1778212178236,33.18,79598.43,0.0,-0.94753,5e-05,6.58328]
[1778212182264,33.18,79596.01,0.0,-0.94765,5e-05,6.5704]
[1778212183271,33.18,79592.72,0.0,-0.94783,5e-05,6.55295]
[1778212184278,33.18,79590.22,0.0,-0.94796,5e-05,6.53974]
[1778212186294,33.18,79588.08,0.0,-0.94807,5e-05,6.52854]
[1778212190322,33.18,79583.83,0.0,-0.94828,5e-05,6.50644]
[1778212195357,33.19,79583.58,0.0,-0.94829,5e-05,6.5057]
[1778212200392,33.19,79584.13,0.0,-0.94826,5e-05,6.50913]
[1778212202406,33.19,79586.92,0.0,-0.94811,5e-05,6.52405]
[1778212206434,33.19,79583.52,0.0,-0.94829,5e-05,6.50635]
[1778212211469,33.19,79584.54,0.0,-0.94823,5e-05,6.51215]
[1778212216504,33.19,79584.31,0.0,-0.94824,5e-05,6.5113]
[1778212221539,33.19,79584.08,0.0,-0.94824,5e-05,6.51041]
[1778212230602,33.19,79585.03,0.0,-0.94819,5e-05,6.51596]
[1778212235638,33.19,79593.45,0.0,-0.94778,5e-05,6.55695]
[1778212236645,33.19,79596.23,0.0,-0.94762,5e-05,6.57234]
[1778212238659,33.19,79600.07,0.0,-0.94741,5e-05,6.59389]
[1778212243694,33.2,79601.19,0.0,-0.94733,5e-05,6.60246]
[1778212248729,33.2,79600.23,0.0,-0.94736,5e-05,6.59878]
[1778212251750,33.2,79597.83,0.0,-0.94749,5e-05,6.58584]
[1778212256787,33.2,79598.29,0.0,-0.94747,5e-05,6.58814]
[1778212261827,33.2,79597.78,0.0,-0.9475,5e-05,6.58528]
[1778212266857,33.2,79599.51,0.0,-0.94741,5e-05,6.59438]
[1778212270885,33.2,79590.79,0.0,-0.94786,5e-05,6.54796]
[1778212271900,33.2,79587.9,0.0,-0.94801,5e-05,6.5327]
[1778212272905,33.2,79581.21,0.0,-0.94836,5e-05,6.49743]
[1778212273912,33.2,79577.8,0.0,-0.94854,5e-05,6.47958]
[1778212274919,33.2,79580.04,0.0,-0.94842,5e-05,6.49153]
[1778212279954,33.2,79579.11,0.0,-0.94846,5e-05,6.48727]
[1778212284999,33.2,79579.76,0.0,-0.94842,5e-05,6.49126]
[1778212290034,33.2,79577.78,0.0,-0.94852,5e-05,6.48137]
[1778212293056,33.21,79584.38,0.0,-0.9482,5e-05,6.51269]
[1778212294062,33.21,79588.16,0.0,-0.948,5e-05,6.53273]
[1778212298090,33.21,79590.35,0.0,-0.94789,5e-05,6.54441]
[1778212303125,33.21,79590.75,0.0,-0.94787,5e-05,6.54658]
[1778212305139,33.21,79596.72,0.0,-0.94755,5e-05,6.57827]
[1778212310174,33.21,79597.98,0.0,-0.94749,5e-05,6.5847]
[1778212315209,33.2,79599.19,0.0,-0.94743,5e-05,6.59082]
[1778212321252,33.2,79598.53,0.0,-0.94747,5e-05,6.58686]
[1778212326287,33.2,79593.25,0.0,-0.94775,5e-05,6.55841]
[1778212327294,33.2,79588.28,0.0,-0.94801,5e-05,6.53204]
[1778212332329,33.2,79590.04,0.0,-0.94792,5e-05,6.54132]
[1778212337364,33.2,79588.63,0.0,-0.94799,5e-05,6.53378]
[1778212342399,33.2,79590.51,0.0,-0.9479,5e-05,6.54372]
[1778212347434,33.2,79591.02,0.0,-0.94787,5e-05,6.54642]
[1778212350456,33.2,79596.85,0.0,-0.94756,5e-05,6.57736]
[1778212351462,33.2,79599.38,0.0,-0.94746,5e-05,6.5869]
[1778212356497,33.2,79596.64,0.0,-0.94761,5e-05,6.57199]
[1778212360526,33.2,79594.3,0.0,-0.94773,5e-05,6.55939]
[1778212362540,33.2,79591.72,0.0,-0.94787,5e-05,6.54569]
[1778212367575,33.2,79591.98,0.0,-0.94785,5e-05,6.54715]
[1778212370071,33.2,79591.95,0.0,-0.94785,5e-05,6.547]
[1778212370100,33.2,79591.95,0.0,-0.94785,5e-05,6.547]
[1778212370988,33.2,79591.95,0.0,-0.94785,5e-05,6.547]
[1778212371416,33.2,79593.65,0.0,-0.94776,5e-05,6.55607]
[1778212372282,33.2,79595.2,0.0,-0.94768,5e-05,6.56429]
[1778212374588,33.2,79595.65,0.0,-0.94766,5e-05,6.56667]
[1778212379660,33.2,79596.32,0.0,-0.94762,5e-05,6.57019]
[1778212382538,33.2,79597.42,0.0,-0.94757,5e-05,6.57601]
[1778212382568,33.2,79597.42,0.0,-0.94757,5e-05,6.57601]
[1778212389730,33.2,79597.04,0.0,-0.94759,5e-05,6.57388]
[1778212392492,33.2,79597.0,0.0,-0.94759,5e-05,6.57366]
[1778212398287,33.2,79596.96,0.0,-0.94759,5e-05,6.57344]
[1778212411884,33.2,79596.51,0.0,-0.94764,5e-05,6.56722]
[1778212416919,33.2,79597.48,0.0,-0.94759,5e-05,6.57245]
[1778212421954,33.2,79596.71,0.0,-0.94763,5e-05,6.56845]
[1778212425982,33.2,79594.09,0.0,-0.94777,5e-05,6.55461]
[1778212429003,33.2,79591.67,0.0,-0.94789,5e-05,6.54192]
[1778212434038,33.2,79591.49,0.0,-0.9479,5e-05,6.54129]
[1778212437059,33.2,79589.17,0.0,-0.94802,5e-05,6.52922]
[1778212442094,33.2,79589.1,0.0,-0.94802,5e-05,6.52928]
[1778212446122,33.2,79584.61,0.0,-0.94825,5e-05,6.50588]
[1778212451157,33.21,79583.31,0.0,-0.94831,5e-05,6.49963]
[1778212452164,33.21,79580.89,0.0,-0.94843,5e-05,6.487]
[1778212457199,33.21,79579.61,0.0,-0.94849,5e-05,6.481]
[1778212462234,33.21,79577.41,0.0,-0.9486,5e-05,6.47012]
[1778212467270,33.21,79577.2,0.0,-0.9486,5e-05,6.46973]
[1778212472306,33.21,79577.93,0.0,-0.94859,5e-05,6.4704]
[1778212477341,33.21,79578.16,0.0,-0.94857,5e-05,6.47227]
[1778212479375,33.21,79578.5,0.0,-0.94855,5e-05,6.47418]
[1778212479510,33.21,79578.5,0.0,-0.94855,5e-05,6.47418]
[1778212480362,33.21,79587.63,0.0,-0.94807,5e-05,6.52258]
[1778212481369,33.21,79590.32,0.0,-0.94793,5e-05,6.53745]
[1778212484165,33.22,79590.26,0.0,-0.94792,5e-05,6.53835]
[1778212484628,33.22,79590.26,0.0,-0.94792,5e-05,6.53835]
[1778212491439,33.22,79589.92,0.0,-0.94791,5e-05,6.5396]
[1778212497430,33.22,79590.63,0.0,-0.94787,5e-05,6.54339]
[1778212497455,33.22,79590.63,0.0,-0.94787,5e-05,6.54339]
[1778212501215,33.22,79590.46,0.0,-0.94788,5e-05,6.54254]
[1778212501298,33.22,79590.46,0.0,-0.94788,5e-05,6.54254]
[1778212509565,33.22,79587.05,0.0,-0.94805,5e-05,6.52469]
[1778212514600,33.22,79584.6,0.0,-0.94818,5e-05,6.5119]
[1778212515607,33.22,79580.23,0.0,-0.9484,5e-05,6.4889]
[1778212517621,33.22,79571.23,0.0,-0.94887,5e-05,6.44178]
[1778212518628,33.22,79569.26,0.0,-0.94897,5e-05,6.43161]
[1778212523663,33.23,79568.94,0.0,-0.94895,5e-05,6.43314]
[1778212525253,33.23,79569.49,0.0,-0.94892,5e-05,6.43678]
[1778212525351,33.23,79569.49,0.0,-0.94891,5e-05,6.43753]
[1778212530712,33.23,79570.38,0.0,-0.94886,5e-05,6.44298]
[1778212535841,33.24,79570.52,0.0,-0.94887,5e-05,6.44052]
[1778212535897,33.24,79571.23,0.0,-0.94883,5e-05,6.44441]
[1778212536754,33.24,79573.33,0.0,-0.94872,5e-05,6.45558]
[1778212546824,33.24,79572.64,0.0,-0.94874,5e-05,6.45341]
[1778212551859,33.24,79571.83,0.0,-0.94878,5e-05,6.44995]
[1778212559915,33.24,79571.65,0.0,-0.94877,5e-05,6.45027]
[1778212564950,33.24,79571.42,0.0,-0.94878,5e-05,6.44988]
[1778212570992,33.25,79571.48,0.0,-0.94876,5e-05,6.45121]
[1778212577037,33.25,79571.33,0.0,-0.94876,5e-05,6.45144]
[1778212582072,33.25,79571.08,0.0,-0.94877,5e-05,6.45098]
[1778212594157,33.25,79571.35,0.0,-0.94876,5e-05,6.45079]
[1778212597178,33.26,79568.48,0.0,-0.9489,5e-05,6.43628]
[1778212602213,33.26,79568.84,0.0,-0.94887,5e-05,6.43913]
[1778212603040,33.26,79568.84,0.0,-0.94887,5e-05,6.43913]
[1778212603220,33.26,79568.25,0.0,-0.9489,5e-05,6.43624]
[1778212605234,33.26,79565.12,0.0,-0.94906,5e-05,6.42025]
[1778212610269,33.26,79564.27,0.0,-0.94909,5e-05,6.41689]
[1778212617318,33.26,79560.3,0.0,-0.94928,5e-05,6.39772]
[1778212620339,33.27,79557.29,0.0,-0.94942,5e-05,6.38275]
[1778212628395,33.27,79557.75,0.0,-0.94938,5e-05,6.38709]
[1778212635444,33.27,79556.96,0.0,-0.94941,5e-05,6.38459]
[1778212637458,33.27,79550.47,0.0,-0.94973,5e-05,6.35131]
[1778212641486,33.28,79555.67,0.0,-0.94946,5e-05,6.37953]
[1778212643500,33.28,79558.78,0.0,-0.94929,5e-05,6.3962]
[1778212644507,33.28,79556.1,0.0,-0.94943,5e-05,6.38244]
[1778212649542,33.28,79554.84,0.0,-0.94948,5e-05,6.37707]
[1778212654578,33.28,79555.72,0.0,-0.94945,5e-05,6.379]
[1778212660524,33.28,79556.66,0.0,-0.94939,5e-05,6.38475]
[1778212664873,33.28,79556.23,0.0,-0.94941,5e-05,6.38357]
[1778212664900,33.28,79556.23,0.0,-0.94941,5e-05,6.38357]
[1778212664973,33.28,79559.9,0.0,-0.94922,5e-05,6.4029]
[1778212665655,33.29,79562.14,0.0,-0.9491,5e-05,6.41477]
[1778212668212,33.29,79562.77,0.0,-0.94907,5e-05,6.41822]
[1778212673716,33.29,79565.61,0.0,-0.94891,5e-05,6.434]
[1778212674723,33.29,79567.98,0.0,-0.94879,5e-05,6.44654]
[1778212677744,33.29,79571.17,0.0,-0.94862,5e-05,6.4636]
[1778212681772,33.29,79573.45,0.0,-0.9485,5e-05,6.47592]
[1778212684409,33.29,79573.84,0.0,-0.94848,5e-05,6.47813]
[1778212684793,33.29,79573.9,0.0,-0.94847,5e-05,6.47853]
[1778212685800,33.29,79576.55,0.0,-0.94833,5e-05,6.49255]
[1778212688973,33.29,79576.55,0.0,-0.94833,5e-05,6.49255]
[1778212689050,33.29,79576.55,0.0,-0.94833,5e-05,6.49255]
[1778212693856,33.29,79573.32,0.0,-0.9485,5e-05,6.47616]
[1778212698892,33.29,79571.64,0.0,-0.94858,5e-05,6.468]
[1778212706948,33.29,79570.95,0.0,-0.9486,5e-05,6.46549]
[1778212709969,33.29,79572.94,0.0,-0.94849,5e-05,6.47637]
[1778212710976,33.3,79574.98,0.0,-0.94839,5e-05,6.48723]
[1778212713997,33.3,79572.59,0.0,-0.94853,5e-05,6.47121]
[1778212719032,33.3,79573.62,0.0,-0.94847,5e-05,6.47734]
[1778212729102,33.3,79572.83,0.0,-0.9485,5e-05,6.47459]
[1778212732123,33.3,79567.66,0.0,-0.94876,5e-05,6.44792]
[1778212738167,33.3,79566.76,0.0,-0.9488,5e-05,6.44435]
[1778212740966,33.3,79566.09,0.0,-0.94883,5e-05,6.44122]
[1778212741189,33.3,79563.44,0.0,-0.94896,5e-05,6.42755]
[1778212746224,33.31,79565.27,0.0,-0.94885,5e-05,6.43937]
[1778212751259,33.31,79565.46,0.0,-0.94883,5e-05,6.44129]
[1778212753273,33.31,79568.1,0.0,-0.94869,5e-05,6.45547]
[1778212753485,33.31,79568.1,0.0,-0.94869,5e-05,6.45547]
[1778212753706,33.31,79568.1,0.0,-0.94869,5e-05,6.45547]
[1778212757301,33.31,79565.18,0.0,-0.94883,5e-05,6.44094]
[1778212762336,33.31,79564.48,0.0,-0.94886,5e-05,6.4382]
[1778212767371,33.32,79564.18,0.0,-0.94886,5e-05,6.43751]
[1778212772408,33.32,79564.04,0.0,-0.94889,5e-05,6.43381]
[1778212777441,33.32,79562.81,0.0,-0.94895,5e-05,6.42824]
[1778212780462,33.32,79565.46,0.0,-0.9488,5e-05,6.44263]
[1778212786504,33.32,79566.89,0.0,-0.94872,5e-05,6.45099]
[1778212788523,33.32,79566.86,0.0,-0.94872,5e-05,6.45097]
[1778212788551,33.32,79566.86,0.0,-0.94872,5e-05,6.45097]
[1778212791656,33.32,79567.98,0.0,-0.94866,5e-05,6.45727]
[1778212791801,33.32,79567.98,0.0,-0.94866,5e-05,6.45727]
[1778212796575,33.32,79565.92,0.0,-0.94876,5e-05,6.44731]
[1778212801610,33.33,79566.24,0.0,-0.94873,5e-05,6.44972]
[1778212806645,33.33,79564.26,0.0,-0.94883,5e-05,6.4401]
[1778212811680,33.33,79568.1,0.0,-0.94862,5e-05,6.46099]
[1778212813747,33.33,79567.66,0.0,-0.94864,5e-05,6.4588]
[1778212813825,33.33,79567.66,0.0,-0.94864,5e-05,6.4588]
[1778212818730,33.33,79564.63,0.0,-0.94879,5e-05,6.44365]
[1778212823153,33.33,79564.46,0.0,-0.9488,5e-05,6.44307]
[1778212823275,33.33,79564.46,0.0,-0.9488,5e-05,6.44307]
[1778212823765,33.33,79569.65,0.0,-0.94853,5e-05,6.47071]
[1778212828800,33.33,79568.6,0.0,-0.94858,5e-05,6.46575]
[1778212830388,33.33,79568.6,0.0,-0.94858,5e-05,6.46575]
[1778212830489,33.33,79568.6,0.0,-0.94858,5e-05,6.46575]
[1778212830814,33.33,79571.25,0.0,-0.94844,5e-05,6.47988]
[1778212834842,33.33,79573.12,0.0,-0.94836,5e-05,6.48626]
[1778212836692,33.33,79573.49,0.0,-0.94834,5e-05,6.4883]
[1778212836725,33.33,79573.49,0.0,-0.94834,5e-05,6.4883]
[1778212837243,33.33,79573.49,0.0,-0.94834,5e-05,6.4883]
[1778212837344,33.33,79573.27,0.0,-0.94835,5e-05,6.48723]
[1778212843185,33.34,79573.23,0.0,-0.94835,5e-05,6.48754]
[1778212843302,33.34,79573.23,0.0,-0.94835,5e-05,6.48754]
[1778212848941,33.34,79574.09,0.0,-0.9483,5e-05,6.49278]
[1778212861029,33.34,79576.0,0.0,-0.94819,5e-05,6.50417]
[1778212862596,33.34,79576.21,0.0,-0.94817,5e-05,6.50537]
[1778212862625,33.34,79576.21,0.0,-0.94817,5e-05,6.50537]
[1778212863498,33.34,79576.21,0.0,-0.94817,5e-05,6.50537]
[1778212863842,33.34,79577.56,0.0,-0.9481,5e-05,6.51257]
[1778212866574,33.34,79578.56,0.0,-0.94805,5e-05,6.51809]
[1778212866805,33.34,79578.56,0.0,-0.94805,5e-05,6.51809]
[1778212871099,33.34,79576.38,0.0,-0.94816,5e-05,6.50703]
[1778212876134,33.34,79576.78,0.0,-0.94813,5e-05,6.50969]
[1778212877162,33.34,79576.78,0.0,-0.94813,5e-05,6.50969]
[1778212877434,33.34,79576.78,0.0,-0.94813,5e-05,6.50969]
[1778212878392,33.34,79576.78,0.0,-0.94813,5e-05,6.50991]
[1778212879135,33.34,79577.47,0.0,-0.94809,5e-05,6.51365]
[1778212883184,33.34,79585.66,0.0,-0.94766,5e-05,6.55729]
[1778212884190,33.34,79589.7,0.0,-0.94744,5e-05,6.57931]
[1778212886177,33.34,79589.7,0.0,-0.94744,5e-05,6.57931]
[1778212890232,33.35,79592.48,0.0,-0.94726,5e-05,6.59756]
[1778212892246,33.35,79595.54,0.0,-0.94712,5e-05,6.61102]
[1778212897281,33.36,79594.51,0.0,-0.94716,5e-05,6.60698]
[1778212898288,33.36,79592.13,0.0,-0.94728,5e-05,6.59428]
[1778212900548,33.36,79592.09,0.0,-0.94729,5e-05,6.594]
[1778212900578,33.36,79591.59,0.0,-0.94731,5e-05,6.5913]
[1778212901309,33.36,79594.05,0.0,-0.94718,5e-05,6.60431]
[1778212906344,33.35,79593.12,0.0,-0.94724,5e-05,6.59908]
[1778212911379,33.35,79593.93,0.0,-0.9472,5e-05,6.60306]
[1778212914766,33.35,79594.78,0.0,-0.94715,5e-05,6.60737]
[1778212916769,33.35,79595.47,0.0,-0.94712,5e-05,6.6109]
[1778212917271,33.35,79595.47,0.0,-0.94712,5e-05,6.6109]
[1778212920694,33.35,79595.63,0.0,-0.94711,5e-05,6.61143]
[1778212924611,33.36,79596.83,0.0,-0.94704,5e-05,6.61922]
[1778212924785,33.36,79596.83,0.0,-0.94704,5e-05,6.61922]
[1778212925397,33.36,79596.83,0.0,-0.94704,5e-05,6.61922]
[1778212925520,33.36,79596.83,0.0,-0.94704,5e-05,6.61922]
[1778212925500,33.36,79600.1,0.0,-0.94686,5e-05,6.63712]
[1778212927491,33.36,79597.72,0.0,-0.94697,5e-05,6.62539]
[1778212931535,33.36,79597.56,0.0,-0.94697,5e-05,6.62598]
[1778212931628,33.36,79597.61,0.0,-0.94697,5e-05,6.62613]
[1778212932239,33.36,79597.61,0.0,-0.94697,5e-05,6.62613]
[1778212932526,33.36,79607.84,0.0,-0.94643,5e-05,6.68057]
[1778212933051,33.36,79607.84,0.0,-0.94643,5e-05,6.68057]
[1778212933533,33.36,79608.57,0.0,-0.94639,5e-05,6.68426]
[1778212934379,33.36,79608.57,0.0,-0.94639,5e-05,6.68426]
[1778212935365,33.36,79607.62,0.0,-0.94644,5e-05,6.67897]
[1778212935721,33.36,79607.62,0.0,-0.94644,5e-05,6.67897]
[1778212935752,33.36,79607.62,0.0,-0.94644,5e-05,6.67897]
[1778212937055,33.36,79607.03,0.0,-0.94648,5e-05,6.67539]
[1778212937810,33.36,79606.95,0.0,-0.94648,5e-05,6.67475]
[1778212938058,33.36,79606.95,0.0,-0.94648,5e-05,6.67475]
[1778212938198,33.36,79606.95,0.0,-0.94648,5e-05,6.67475]
[1778212939005,33.36,79606.64,0.0,-0.9465,5e-05,6.67288]
[1778212940095,33.36,79606.65,0.0,-0.9465,5e-05,6.67273]
[1778212942332,33.36,79605.36,0.0,-0.94658,5e-05,6.66541]
[1778212942363,33.36,79605.36,0.0,-0.94658,5e-05,6.66541]
[1778212943078,33.36,79605.08,0.0,-0.94659,5e-05,6.66371]
[1778212944790,33.36,79605.0,0.0,-0.9466,5e-05,6.66287]
[1778212945935,33.36,79605.0,0.0,-0.9466,5e-05,6.66287]
[1778212945965,33.36,79605.0,0.0,-0.9466,5e-05,6.66287]
[1778212946624,33.36,79602.83,0.0,-0.94672,5e-05,6.65087]
[1778212951659,33.35,79602.03,0.0,-0.9468,5e-05,6.6418]
[1778212955687,33.35,79597.83,0.0,-0.94703,5e-05,6.61876]
[1778212960722,33.36,79598.02,0.0,-0.947,5e-05,6.62198]
[1778212963699,33.36,79598.01,0.0,-0.94699,5e-05,6.62236]
[1778212963765,33.36,79598.01,0.0,-0.94699,5e-05,6.62236]
[1778212963788,33.36,79602.19,0.0,-0.94676,5e-05,6.64548]
[1778212965757,33.36,79604.35,0.0,-0.94664,5e-05,6.65778]
[1778212969182,33.36,79604.13,0.0,-0.94665,5e-05,6.65697]
[1778212969326,33.36,79604.13,0.0,-0.94665,5e-05,6.65697]
[1778212969904,33.36,79604.13,0.0,-0.94664,5e-05,6.65771]
[1778212970005,33.36,79607.45,0.0,-0.94646,5e-05,6.67579]
[1778212973157,33.36,79607.71,0.0,-0.94644,5e-05,6.67784]
[1778212974820,33.37,79605.03,0.0,-0.94657,5e-05,6.6645]
[1778212975827,33.37,79602.76,0.0,-0.94669,5e-05,6.65273]
[1778212977458,33.37,79602.76,0.0,-0.94669,5e-05,6.65273]
[1778212977965,33.37,79603.58,0.0,-0.94664,5e-05,6.6578]
[1778212978252,33.37,79603.58,0.0,-0.94664,5e-05,6.6578]
[1778212978311,33.37,79603.58,0.0,-0.94664,5e-05,6.6578]
[1778212983883,33.37,79604.53,0.0,-0.94657,5e-05,6.66481]
[1778212987911,33.37,79600.06,0.0,-0.9468,5e-05,6.64166]
[1778212991939,33.37,79595.65,0.0,-0.94704,5e-05,6.6173]
[1778212994960,33.37,79593.2,0.0,-0.94718,5e-05,6.60373]
[1778212997982,33.37,79595.25,0.0,-0.94708,5e-05,6.61413]
[1778213002010,33.37,79598.16,0.0,-0.9469,5e-05,6.63125]
[1778213003017,33.37,79601.67,0.0,-0.94671,5e-05,6.65033]
[1778213005031,33.37,79604.1,0.0,-0.94658,5e-05,6.66402]
[1778213009818,33.38,79604.57,0.0,-0.94654,5e-05,6.66797]
[1778213010026,33.38,79604.57,0.0,-0.94654,5e-05,6.66797]
[1778213010620,33.38,79604.57,0.0,-0.94654,5e-05,6.66797]
[1778213011846,33.38,79605.46,0.0,-0.94651,5e-05,6.66954]
[1778213012060,33.38,79605.46,0.0,-0.94651,5e-05,6.66954]
[1778213012390,33.38,79605.46,0.0,-0.94651,5e-05,6.66954]
[1778213016067,33.38,79603.79,0.0,-0.94659,5e-05,6.66171]
[1778213016125,33.38,79603.79,0.0,-0.94659,5e-05,6.66171]
[1778213017115,33.38,79606.68,0.0,-0.94643,5e-05,6.67821]
[1778213018160,33.38,79606.68,0.0,-0.94643,5e-05,6.67821]
[1778213018909,33.38,79608.07,0.0,-0.94635,5e-05,6.68597]
[1778213019715,33.38,79608.36,0.0,-0.94633,5e-05,6.68783]
[1778213022649,33.39,79608.96,0.0,-0.94629,5e-05,6.69166]
[1778213024009,33.39,79610.64,0.0,-0.9462,5e-05,6.70125]
[1778213025754,33.39,79610.91,0.0,-0.94618,5e-05,6.70327]
[1778213025819,33.39,79610.91,0.0,-0.94618,5e-05,6.70327]
[1778213025847,33.39,79610.91,0.0,-0.94618,5e-05,6.70327]
[1778213026668,33.39,79610.91,0.0,-0.94618,5e-05,6.70327]
[1778213026178,33.39,79613.72,0.0,-0.94602,5e-05,6.71861]
[1778213027213,33.39,79613.72,0.0,-0.94602,5e-05,6.71861]
[1778213027533,33.39,79613.72,0.0,-0.94602,5e-05,6.71861]
[1778213030111,33.39,79614.98,0.0,-0.94595,5e-05,6.72612]
[1778213031214,33.39,79620.78,0.0,-0.94563,5e-05,6.75776]
[1778213036249,33.39,79624.44,0.0,-0.94542,5e-05,6.77837]
[1778213041357,33.39,79622.96,0.0,-0.9455,5e-05,6.77102]
[1778213042291,33.39,79620.11,0.0,-0.94565,5e-05,6.75601]
[1778213043298,33.39,79616.98,0.0,-0.94581,5e-05,6.73937]
[1778213046441,33.39,79617.36,0.0,-0.94579,5e-05,6.74183]
[1778213055382,33.4,79619.17,0.0,-0.94567,5e-05,6.75361]
[1778213061424,33.4,79617.52,0.0,-0.94575,5e-05,6.74594]
[1778213067466,33.4,79617.95,0.0,-0.94571,5e-05,6.74942]
[1778213072502,33.41,79612.75,0.0,-0.94601,5e-05,6.71853]
[1778213073509,33.41,79610.58,0.0,-0.94613,5e-05,6.70709]
[1778213078545,33.41,79611.31,0.0,-0.94607,5e-05,6.71219]
[1778213081568,33.41,79614.71,0.0,-0.94589,5e-05,6.73109]
[1778213083582,33.41,79612.49,0.0,-0.94601,5e-05,6.71902]
[1778213088617,33.41,79613.15,0.0,-0.94596,5e-05,6.72325]
[1778213090631,33.41,79610.76,0.0,-0.94609,5e-05,6.71085]
[1778213095666,33.41,79611.63,0.0,-0.94603,5e-05,6.7166]
[1778213100701,33.41,79612.11,0.0,-0.94599,5e-05,6.72017]
[1778213101708,33.42,79615.02,0.0,-0.94584,5e-05,6.73598]
[1778213106743,33.42,79614.68,0.0,-0.94585,5e-05,6.73506]
[1778213111778,33.42,79614.97,0.0,-0.94582,5e-05,6.73766]
[1778213112785,33.42,79617.18,0.0,-0.9457,5e-05,6.74973]
[1778213115806,33.42,79613.95,0.0,-0.94587,5e-05,6.73297]
[1778213120841,33.42,79614.57,0.0,-0.94582,5e-05,6.73742]
[1778213125876,33.42,79614.72,0.0,-0.9458,5e-05,6.73938]
[1778213126883,33.42,79621.44,0.0,-0.94544,5e-05,6.77574]
[1778213128897,33.43,79625.51,0.0,-0.94521,5e-05,6.798]
[1778213133932,33.43,79624.77,0.0,-0.94528,5e-05,6.7908]
[1778213135946,33.43,79627.6,0.0,-0.94512,5e-05,6.80635]
[1778213140981,33.42,79626.96,0.0,-0.94517,5e-05,6.80117]
[1778213146016,33.43,79624.39,0.0,-0.9453,5e-05,6.788]
[1778213147023,33.43,79621.49,0.0,-0.94546,5e-05,6.77253]
[1778213148030,33.43,79618.83,0.0,-0.9456,5e-05,6.7584]
[1778213149037,33.43,79615.45,0.0,-0.94578,5e-05,6.74044]
[1778213158100,33.43,79615.76,0.0,-0.94574,5e-05,6.74405]
[1778213161124,33.43,79611.7,0.0,-0.94596,5e-05,6.72286]
[1778213166159,33.43,79609.85,0.0,-0.94604,5e-05,6.71413]
[1778213172201,33.44,79612.72,0.0,-0.94588,5e-05,6.73088]
[1778213177236,33.44,79617.53,0.0,-0.94561,5e-05,6.75773]
[1778213178243,33.44,79619.98,0.0,-0.94547,5e-05,6.77107]
[1778213183278,33.44,79620.28,0.0,-0.94545,5e-05,6.77345]
[1778213185292,33.44,79616.93,0.0,-0.94563,5e-05,6.75576]
[1778213187306,33.44,79614.13,0.0,-0.94577,5e-05,6.74113]
[1778213192341,33.44,79617.36,0.0,-0.94562,5e-05,6.75568]
[1778213197376,33.45,79621.89,0.0,-0.94536,5e-05,6.78101]
[1778213199390,33.45,79624.12,0.0,-0.94524,5e-05,6.79333]
[1778213203418,33.45,79626.89,0.0,-0.94508,5e-05,6.80878]
[1778213212481,33.45,79629.56,0.0,-0.94493,5e-05,6.82406]
[1778213217516,33.45,79630.77,0.0,-0.94486,5e-05,6.83098]
[1778213219530,33.45,79627.94,0.0,-0.94501,5e-05,6.81582]
[1778213225572,33.45,79628.54,0.0,-0.94497,5e-05,6.81962]
[1778213229600,33.45,79634.94,0.0,-0.94462,5e-05,6.85459]
[1778213234635,33.45,79635.41,0.0,-0.94459,5e-05,6.85731]
[1778213239670,33.45,79636.46,0.0,-0.94454,5e-05,6.86314]
[1778213244705,33.45,79634.45,0.0,-0.94464,5e-05,6.85236]
[1778213247728,33.45,79631.76,0.0,-0.94479,5e-05,6.83789]
[1778213252763,33.45,79631.62,0.0,-0.94482,5e-05,6.83348]
[1778213256791,33.45,79636.26,0.0,-0.94457,5e-05,6.85886]
[1778213257171,33.45,79636.26,0.0,-0.94457,5e-05,6.85886]
[1778213257798,33.45,79638.22,0.0,-0.94446,5e-05,6.86951]
[1778213262194,33.45,79638.06,0.0,-0.94447,5e-05,6.86866]
[1778213265854,33.45,79635.92,0.0,-0.94459,5e-05,6.85708]
[1778213266861,33.45,79633.88,0.0,-0.9447,5e-05,6.84606]
[1778213271896,33.45,79632.98,0.0,-0.94474,5e-05,6.84141]
[1778213276932,33.45,79632.5,0.0,-0.94477,5e-05,6.83907]
[1778213277462,33.45,79632.5,0.0,-0.94477,5e-05,6.83907]
[1778213277939,33.45,79627.03,0.0,-0.94506,5e-05,6.80956]
[1778213282974,33.46,79626.35,0.0,-0.9451,5e-05,6.80639]
[1778213288009,33.46,79626.69,0.0,-0.94507,5e-05,6.80873]
[1778213293044,33.46,79627.74,0.0,-0.94501,5e-05,6.81482]
[1778213298079,33.46,79627.49,0.0,-0.94502,5e-05,6.81388]
[1778213303114,33.46,79627.98,0.0,-0.94499,5e-05,6.81694]
[1778213308149,33.46,79629.05,0.0,-0.94493,5e-05,6.82312]
[1778213311170,33.46,79631.46,0.0,-0.94482,5e-05,6.83245]
[1778213315198,33.46,79637.21,0.0,-0.94451,5e-05,6.86385]
[1778213320234,33.46,79638.58,0.0,-0.94443,5e-05,6.87143]
[1778213325269,33.46,79636.94,0.0,-0.94452,5e-05,6.86264]
[1778213327289,33.46,79634.8,0.0,-0.94464,5e-05,6.8511]
[1778213333332,33.46,79635.53,0.0,-0.94459,5e-05,6.85532]
[1778213337359,33.46,79633.01,0.0,-0.94473,5e-05,6.84181]
[1778213342400,33.46,79632.22,0.0,-0.94477,5e-05,6.83778]
[1778213347434,33.46,79633.09,0.0,-0.94472,5e-05,6.84274]
[1778213353476,33.46,79631.45,0.0,-0.94481,5e-05,6.83418]
[1778213355490,33.46,79634.64,0.0,-0.94463,5e-05,6.8516]
[1778213360525,33.46,79634.24,0.0,-0.94465,5e-05,6.84966]
[1778213365560,33.46,79635.01,0.0,-0.94461,5e-05,6.85406]
[1778213370595,33.46,79635.17,0.0,-0.94459,5e-05,6.85515]
[1778213375630,33.47,79635.31,0.0,-0.94461,5e-05,6.85221]
[1778213382679,33.47,79635.28,0.0,-0.94461,5e-05,6.85247]
[1778213387716,33.47,79635.77,0.0,-0.94458,5e-05,6.85542]
[1778213392749,33.47,79638.14,0.0,-0.94445,5e-05,6.86861]
[1778213397784,33.47,79638.79,0.0,-0.94441,5e-05,6.87235]
[1778213399798,33.47,79636.49,0.0,-0.94453,5e-05,6.85997]
[1778213402448,33.47,79636.59,0.0,-0.94453,5e-05,6.86062]
[1778213402558,33.47,79636.59,0.0,-0.94453,5e-05,6.86062]
[1778213405840,33.47,79634.02,0.0,-0.94467,5e-05,6.84696]
[1778213410878,33.47,79643.98,0.0,-0.94412,5e-05,6.90144]
[1778213412892,33.47,79646.44,0.0,-0.94398,6e-05,6.9149]
[1778213415913,33.47,79648.95,0.0,-0.94384,6e-05,6.92851]
[1778213418935,33.47,79655.52,0.0,-0.94348,6e-05,6.96422]
[1778213420310,33.47,79656.91,0.0,-0.9434,6e-05,6.97175]
[1778213420594,33.47,79656.91,0.0,-0.9434,6e-05,6.97175]
[1778213421955,33.47,79661.99,0.0,-0.94313,6e-05,6.99932]
[1778213426432,33.47,79661.65,0.0,-0.94315,6e-05,6.99677]
[1778213426595,33.47,79661.65,0.0,-0.94315,6e-05,6.99677]
[1778213436054,33.46,79657.76,0.0,-0.94342,6e-05,6.96956]
[1778213437465,33.46,79658.91,0.0,-0.94335,6e-05,6.9757]
[1778213437603,33.46,79658.91,0.0,-0.94335,6e-05,6.9757]
[1778213438367,33.46,79660.1,0.0,-0.94329,6e-05,6.98205]
[1778213438495,33.46,79660.1,0.0,-0.94329,6e-05,6.98205]
[1778213439074,33.46,79663.05,0.0,-0.94313,6e-05,6.99804]
[1778213442095,33.46,79665.78,0.0,-0.94298,6e-05,7.01238]
[1778213445542,33.46,79665.78,0.0,-0.94299,6e-05,7.01168]
[1778213445573,33.46,79665.78,0.0,-0.94299,6e-05,7.01168]
[1778213445789,33.46,79665.78,0.0,-0.94299,6e-05,7.01168]
[1778213446123,33.46,79674.89,0.0,-0.94248,6e-05,7.06158]
[1778213447130,33.46,79677.18,0.0,-0.94236,6e-05,7.0739]
[1778213450683,33.46,79675.77,0.0,-0.94245,6e-05,7.06509]
[1778213450740,33.46,79675.77,0.0,-0.94245,6e-05,7.06509]
[1778213451160,33.46,79676.16,0.0,-0.94243,6e-05,7.06691]
[1778213452165,33.46,79673.11,0.0,-0.9426,6e-05,7.04976]
[1778213453172,33.46,79667.97,0.0,-0.94289,6e-05,7.02116]
[1778213458207,33.45,79666.05,0.0,-0.94301,6e-05,7.00936]
[1778213460221,33.45,79668.56,0.0,-0.94288,6e-05,7.02268]
[1778213465256,33.45,79668.1,0.0,-0.94292,6e-05,7.01885]
[1778213470291,33.45,79665.5,0.0,-0.94308,6e-05,7.00334]
[1778213475327,33.45,79666.47,0.0,-0.94303,6e-05,7.00754]
[1778213480363,33.44,79664.98,0.0,-0.94313,6e-05,6.99826]
[1778213483384,33.44,79667.44,0.0,-0.943,6e-05,7.0111]
[1778213486405,33.44,79670.02,0.0,-0.94286,6e-05,7.02459]
[1778213491440,33.44,79673.9,0.0,-0.94269,6e-05,7.04066]
[1778213496475,33.44,79675.23,0.0,-0.94263,6e-05,7.04654]
[1778213500503,33.43,79672.63,0.0,-0.94278,6e-05,7.03105]
[1778213505539,33.43,79674.18,0.0,-0.94271,6e-05,7.03821]
[1778213510574,33.43,79674.1,0.0,-0.94273,6e-05,7.03639]
[1778213515609,33.43,79673.09,0.0,-0.9428,6e-05,7.02944]
[1778213522658,33.42,79675.74,0.0,-0.94267,6e-05,7.04215]
[1778213530715,33.42,79673.13,0.0,-0.94284,6e-05,7.02546]
[1778213536757,33.41,79673.35,0.0,-0.94285,6e-05,7.02509]
[1778213542800,33.41,79674.89,0.0,-0.94278,6e-05,7.03195]
[1778213547839,33.41,79674.89,0.0,-0.94279,6e-05,7.03058]
[1778213552874,33.41,79668.25,0.0,-0.94321,6e-05,6.98872]
[1778213553881,33.41,79671.84,0.0,-0.94301,6e-05,7.00825]
[1778213554888,33.41,79679.21,0.0,-0.9426,6e-05,7.04863]
[1778213556905,33.4,79683.19,0.0,-0.94238,6e-05,7.07003]
[1778213559511,33.4,79682.41,0.0,-0.94243,6e-05,7.06507]
[1778213561978,33.4,79682.53,0.0,-0.94243,6e-05,7.06509]
[1778213562003,33.4,79684.99,0.0,-0.94229,6e-05,7.07838]
[1778213565968,33.4,79687.68,0.0,-0.94215,6e-05,7.09195]
[1778213567130,33.4,79687.68,0.0,-0.94215,6e-05,7.09195]
[1778213572407,33.4,79689.66,0.0,-0.94206,6e-05,7.10088]
[1778213577752,33.39,79692.61,0.0,-0.94191,6e-05,7.11553]
[1778213577870,33.39,79692.61,0.0,-0.94191,6e-05,7.11553]
[1778213583087,33.39,79691.84,0.0,-0.94198,6e-05,7.10926]
[1778213586108,33.39,79694.45,0.0,-0.94184,6e-05,7.1228]
[1778213589129,33.38,79691.94,0.0,-0.94199,6e-05,7.10788]
[1778213591143,33.38,79689.09,0.0,-0.94216,6e-05,7.09142]
[1778213596178,33.38,79690.22,0.0,-0.94212,6e-05,7.09595]
[1778213601213,33.38,79691.38,0.0,-0.94207,6e-05,7.10092]
[1778213606248,33.37,79694.94,0.0,-0.94188,6e-05,7.11918]
[1778213611283,33.37,79697.88,0.0,-0.94176,6e-05,7.12991]
[1778213616318,33.37,79698.13,0.0,-0.94176,6e-05,7.12968]
[1778213621353,33.37,79698.03,0.0,-0.94178,6e-05,7.12756]
[1778213623367,33.36,79700.62,0.0,-0.94164,6e-05,7.14135]
[1778213628402,33.36,79701.23,0.0,-0.94162,6e-05,7.14313]
[1778213633437,33.36,79702.8,0.0,-0.94155,6e-05,7.15026]
[1778213634444,33.36,79706.45,0.0,-0.94135,6e-05,7.1703]
[1778213639479,33.35,79708.42,0.0,-0.94125,6e-05,7.17953]
[1778213643716,33.35,79709.08,0.0,-0.94122,6e-05,7.18213]
[1778213643817,33.35,79713.34,0.0,-0.94098,6e-05,7.20561]
[1778213647535,33.35,79710.59,0.0,-0.94116,6e-05,7.18859]
[1778213652570,33.35,79708.65,0.0,-0.94129,6e-05,7.17595]
[1778213657605,33.34,79709.04,0.0,-0.94128,6e-05,7.17641]
[1778213662640,33.34,79709.5,0.0,-0.94128,6e-05,7.17725]
[1778213664654,33.34,79712.17,0.0,-0.94113,6e-05,7.19148]
[1778213669689,33.33,79713.94,0.0,-0.94105,6e-05,7.19948]
[1778213674725,33.33,79711.01,0.0,-0.94127,6e-05,7.17711]
[1778213675731,33.33,79708.51,0.0,-0.94141,6e-05,7.16277]
[1778213676738,33.33,79705.29,0.0,-0.9416,6e-05,7.14446]
[1778213681773,33.33,79706.68,0.0,-0.94154,6e-05,7.15064]
[1778213686810,33.32,79706.47,0.0,-0.94157,6e-05,7.14787]
[1778213690838,33.32,79708.72,0.0,-0.94145,6e-05,7.15917]
[1778213692852,33.32,79716.42,0.0,-0.94102,6e-05,7.20158]
[1778213694866,33.32,79716.81,0.0,-0.941,6e-05,7.20295]
[1778213699902,33.31,79715.95,0.0,-0.94107,6e-05,7.19612]
[1778213703930,33.31,79709.1,0.0,-0.94148,6e-05,7.15623]
[1778213707958,33.31,79714.2,0.0,-0.9412,6e-05,7.18344]
[1778213709972,33.31,79715.78,0.0,-0.94112,6e-05,7.19152]
[1778213715007,33.3,79717.02,0.0,-0.94107,6e-05,7.19651]
[1778213719038,33.3,79714.66,0.0,-0.94122,6e-05,7.18174]
[1778213724075,33.3,79713.63,0.0,-0.9413,6e-05,7.17415]
[1778213728103,33.29,79709.21,0.0,-0.94157,6e-05,7.14804]
[1778213729110,33.29,79707.04,0.0,-0.9417,6e-05,7.13561]
[1778213734145,33.29,79705.04,0.0,-0.94185,6e-05,7.11898]
[1778213740187,33.29,79699.05,0.0,-0.94221,6e-05,7.08393]
[1778213744217,33.29,79701.36,0.0,-0.94209,6e-05,7.09576]
[1778213748245,33.28,79678.06,0.0,-0.94341,6e-05,6.96589]
[1778213749336,33.28,79678.06,0.0,-0.94341,6e-05,6.96589]
[1778213749418,33.28,79671.99,0.0,-0.94376,6e-05,6.93228]
[1778213751267,33.28,79668.52,0.0,-0.94395,6e-05,6.91327]
[1778213751569,33.28,79668.52,0.0,-0.94395,6e-05,6.91327]
[1778213757308,33.28,79668.37,0.0,-0.94395,6e-05,6.91261]
[1778213762343,33.28,79668.06,0.0,-0.94397,6e-05,6.91104]
[1778213766371,33.28,79665.83,0.0,-0.94409,6e-05,6.89894]
[1778213771424,33.29,79667.08,0.0,-0.94402,6e-05,6.90591]
[1778213777459,33.29,79668.16,0.0,-0.94396,6e-05,6.9119]
[1778213780480,33.29,79675.99,0.0,-0.94353,6e-05,6.95486]
[1778213781487,33.29,79675.64,0.0,-0.94355,6e-05,6.95286]
[1778213786522,33.28,79674.72,0.0,-0.9436,6e-05,6.94747]
[1778213791557,33.28,79676.51,0.0,-0.94354,6e-05,6.95298]
[1778213797599,33.28,79676.54,0.0,-0.94354,6e-05,6.95267]
[1778213798606,33.28,79679.26,0.0,-0.94339,6e-05,6.96755]
[1778213799613,33.28,79683.34,0.0,-0.94316,6e-05,6.98992]
[1778213800620,33.28,79686.21,0.0,-0.943,6e-05,7.00562]
[1778213802634,33.28,79688.41,0.0,-0.94288,6e-05,7.01744]
[1778213807669,33.28,79688.36,0.0,-0.94289,6e-05,7.01629]
[1778213812704,33.28,79687.76,0.0,-0.94293,6e-05,7.01216]
[1778213817739,33.28,79688.07,0.0,-0.94293,6e-05,7.01309]
[1778213819753,33.28,79690.66,0.0,-0.94278,6e-05,7.02709]
[1778213820937,33.28,79690.66,0.0,-0.94278,6e-05,7.02709]
[1778213826802,33.27,79692.4,0.0,-0.9427,6e-05,7.03545]
[1778213827934,33.27,79692.4,0.0,-0.9427,6e-05,7.03545]
[1778213833851,33.27,79692.61,0.0,-0.9427,6e-05,7.03542]
[1778213838887,33.27,79692.43,0.0,-0.94272,6e-05,7.03365]
[1778213843923,33.27,79692.62,0.0,-0.94271,6e-05,7.03401]
[1778213848958,33.27,79692.93,0.0,-0.9427,6e-05,7.03503]
[1778213850972,33.27,79695.59,0.0,-0.94256,6e-05,7.04948]
[1778213855923,33.27,79696.8,0.0,-0.94252,6e-05,7.05151]
[1778213861045,33.26,79696.28,0.0,-0.94256,6e-05,7.04766]
[1778213866080,33.26,79696.08,0.0,-0.94258,6e-05,7.04581]
[1778213870024,33.26,79696.11,0.0,-0.94258,6e-05,7.04555]
[1778213875143,33.26,79696.47,0.0,-0.94257,6e-05,7.04677]
[1778213880178,33.26,79696.14,0.0,-0.9426,6e-05,7.04437]
[1778213884777,33.26,79695.87,0.0,-0.94262,6e-05,7.04245]
[1778213890248,33.26,79696.43,0.0,-0.94259,6e-05,7.04501]
[1778213895283,33.26,79696.51,0.0,-0.94259,6e-05,7.04502]
[1778213899999,33.26,79696.84,0.0,-0.94258,6e-05,7.04653]
[1778213906360,33.26,79695.6,0.0,-0.94265,6e-05,7.03907]
[1778213910951,33.25,79696.35,0.0,-0.94261,6e-05,7.04297]
[1778213912407,33.25,79704.51,0.0,-0.94218,6e-05,7.08399]
[1778213912694,33.25,79704.51,0.0,-0.94218,6e-05,7.08399]
[1778213913414,33.25,79707.74,0.0,-0.942,6e-05,7.10188]
[1778213915428,33.25,79707.8,0.0,-0.942,6e-05,7.10186]
[1778213920463,33.25,79707.89,0.0,-0.942,6e-05,7.10142]
[1778213922773,33.25,79707.31,0.0,-0.94204,6e-05,7.09781]
[1778213925993,33.25,79706.52,0.0,-0.94209,6e-05,7.09287]
[1778213926015,33.25,79706.52,0.0,-0.94209,6e-05,7.09287]
[1778213926520,33.25,79706.52,0.0,-0.94209,6e-05,7.09287]
[1778213932248,33.25,79707.76,0.0,-0.94203,6e-05,7.09852]
[1778213932555,33.25,79707.76,0.0,-0.94203,6e-05,7.09852]
[1778213933349,33.25,79707.89,0.0,-0.94203,6e-05,7.09906]
[1778213933991,33.25,79707.9,0.0,-0.94203,6e-05,7.09892]
[1778213934451,33.25,79707.9,0.0,-0.94203,6e-05,7.09892]
[1778213940603,33.24,79710.15,0.0,-0.94192,6e-05,7.11008]
[1778213940824,33.24,79710.15,0.0,-0.94192,6e-05,7.11008]
[1778213941610,33.24,79712.29,0.0,-0.9418,6e-05,7.1218]
[1778213946645,33.24,79713.43,0.0,-0.94174,6e-05,7.12692]
[1778213951680,33.24,79714.41,0.0,-0.9417,6e-05,7.13112]
[1778213956715,33.24,79714.44,0.0,-0.94171,6e-05,7.13]
[1778213959649,33.24,79714.74,0.0,-0.9417,6e-05,7.13143]
[1778213960394,33.24,79715.78,0.0,-0.94164,6e-05,7.13699]
[1778213960442,33.24,79714.95,0.0,-0.94169,6e-05,7.13208]
[1778213961750,33.23,79711.84,0.0,-0.94187,6e-05,7.11421]
[1778213964772,33.23,79714.19,0.0,-0.94175,6e-05,7.12667]
[1778213969807,33.23,79714.62,0.0,-0.94174,6e-05,7.1278]
[1778213972828,33.23,79717.23,0.0,-0.94162,6e-05,7.13759]
[1778213977863,33.23,79717.51,0.0,-0.94162,6e-05,7.13777]
[1778213982898,33.22,79717.28,0.0,-0.94165,6e-05,7.13507]
[1778213987933,33.22,79716.14,0.0,-0.94173,6e-05,7.12727]
[1778213992968,33.22,79716.93,0.0,-0.9417,6e-05,7.13025]
[1778213998003,33.22,79717.26,0.0,-0.9417,6e-05,7.13061]
[1778214003040,33.21,79716.31,0.0,-0.94177,6e-05,7.12381]
[1778214008075,33.21,79715.57,0.0,-0.94182,6e-05,7.11829]
[1778214013111,33.21,79718.57,0.0,-0.94167,6e-05,7.13377]
[1778214014118,33.21,79722.58,0.0,-0.94144,6e-05,7.15594]
[1778214019153,33.2,79723.7,0.0,-0.94139,6e-05,7.16064]
[1778214024688,33.2,79723.35,0.0,-0.94142,6e-05,7.15737]
[1778214027529,33.2,79723.06,0.0,-0.94145,6e-05,7.15477]
[1778214027630,33.2,79722.55,0.0,-0.94148,6e-05,7.15158]
[1778214029223,33.2,79719.12,0.0,-0.94169,6e-05,7.13174]
[1778214030230,33.2,79716.92,0.0,-0.94182,6e-05,7.11914]
[1778214032244,33.2,79714.46,0.0,-0.94199,6e-05,7.10086]
[1778214037516,33.2,79716.48,0.0,-0.94189,6e-05,7.1112]
[1778214043321,33.19,79716.4,0.0,-0.94191,6e-05,7.10908]
[1778214048356,33.19,79717.18,0.0,-0.94188,6e-05,7.11229]
[1778214053391,33.19,79715.76,0.0,-0.94197,6e-05,7.10325]
[1778214054398,33.19,79712.6,0.0,-0.94215,6e-05,7.08541]
[1778214059433,33.19,79708.74,0.0,-0.94238,6e-05,7.06307]
[1778214060440,33.19,79706.23,0.0,-0.94252,6e-05,7.04897]
[1778214065475,33.18,79708.39,0.0,-0.94241,6e-05,7.06035]
[1778214071517,33.18,79706.74,0.0,-0.94251,6e-05,7.05037]
[1778214074539,33.18,79708.98,0.0,-0.94239,6e-05,7.06243]
[1778214079574,33.18,79709.67,0.0,-0.94235,6e-05,7.06553]
[1778214084609,33.18,79711.15,0.0,-0.94228,6e-05,7.07302]
[1778214089644,33.18,79710.1,0.0,-0.94235,6e-05,7.06636]
[1778214095686,33.18,79709.96,0.0,-0.94239,6e-05,7.06059]
[1778214100722,33.17,79706.83,0.0,-0.94258,6e-05,7.0422]
[1778214101728,33.17,79703.71,0.0,-0.94276,6e-05,7.02473]
[1778214107770,33.17,79705.16,0.0,-0.94268,6e-05,7.03213]
[1778214111798,33.17,79707.69,0.0,-0.94255,6e-05,7.0457]
[1778214116833,33.17,79712.3,0.0,-0.94229,6e-05,7.07063]
[1778214120252,33.17,79714.28,0.0,-0.94218,6e-05,7.08131]
[1778214120469,33.17,79714.28,0.0,-0.94218,6e-05,7.08131]
[1778214121531,33.17,79714.19,0.0,-0.94219,6e-05,7.08062]
[1778214121628,33.17,79714.19,0.0,-0.94219,6e-05,7.08062]
[1778214127910,33.17,79713.59,0.0,-0.94224,6e-05,7.0758]
[1778214134959,33.16,79713.91,0.0,-0.94224,6e-05,7.07625]
[1778214139994,33.16,79714.97,0.0,-0.94218,6e-05,7.08125]
[1778214145042,33.16,79714.32,0.0,-0.94223,6e-05,7.07673]
[1778214148063,33.16,79716.49,0.0,-0.94211,6e-05,7.08833]
[1778214153098,33.16,79715.84,0.0,-0.94219,6e-05,7.07978]
[1778214158133,33.16,79715.17,0.0,-0.94224,6e-05,7.07524]
[1778214163168,33.16,79716.96,0.0,-0.94214,6e-05,7.08445]
[1778214168203,33.15,79717.11,0.0,-0.94214,6e-05,7.08446]
[1778214173135,33.15,79718.52,0.0,-0.94207,6e-05,7.09167]
[1778214174098,33.15,79720.37,0.0,-0.94196,6e-05,7.10183]
[1778214174127,33.15,79720.37,0.0,-0.94196,6e-05,7.10183]
[1778214174246,33.15,79722.53,0.0,-0.94184,6e-05,7.11373]
[1778214177573,33.15,79723.8,0.0,-0.94177,6e-05,7.12064]
[1778214177635,33.15,79723.8,0.0,-0.94177,6e-05,7.12064]
[1778214177700,33.15,79723.8,0.0,-0.94177,6e-05,7.12064]
[1778214177782,33.15,79724.13,0.0,-0.94176,6e-05,7.12206]
[1778214178274,33.15,79731.62,0.0,-0.94133,6e-05,7.16387]
[1778214179469,33.15,79731.62,0.0,-0.94133,6e-05,7.16387]
[1778214179471,33.15,79731.62,0.0,-0.94133,6e-05,7.16387]
[1778214179550,33.15,79735.74,0.0,-0.94109,6e-05,7.18676]
[1778214180327,33.15,79735.74,0.0,-0.94109,6e-05,7.18676]
[1778214182742,33.15,79735.79,0.0,-0.9411,6e-05,7.18641]
[1778214188181,33.15,79736.31,0.0,-0.94109,6e-05,7.18737]
[1778214188410,33.15,79736.31,0.0,-0.94109,6e-05,7.18737]
[1778214188843,33.14,79736.7,0.0,-0.94107,6e-05,7.1889]
[1778214192272,33.14,79736.57,0.0,-0.94109,6e-05,7.1875]
[1778214197407,33.14,79735.88,0.0,-0.94115,6e-05,7.18157]
[1778214202442,33.14,79735.17,0.0,-0.94121,6e-05,7.17582]
[1778214207477,33.13,79736.01,0.0,-0.94118,6e-05,7.17875]
[1778214212512,33.13,79734.64,0.0,-0.94131,6e-05,7.16518]
[1778214217547,33.13,79735.1,0.0,-0.9413,6e-05,7.166]
[1778214222582,33.12,79735.04,0.0,-0.94132,6e-05,7.1639]
[1778214226820,33.12,79735.57,0.0,-0.9413,6e-05,7.16584]
[1778214226897,33.12,79735.57,0.0,-0.9413,6e-05,7.16584]
[1778214232652,33.12,79737.03,0.0,-0.94124,6e-05,7.17157]
[1778214235315,33.11,79737.49,0.0,-0.94122,6e-05,7.17345]
[1778214235585,33.11,79737.49,0.0,-0.94122,6e-05,7.17345]
[1778214242723,33.11,79738.88,0.0,-0.94117,6e-05,7.17844]
[1778214247759,33.11,79741.22,0.0,-0.94105,6e-05,7.18988]
[1778214252795,33.1,79740.25,0.0,-0.94113,6e-05,7.18263]
[1778214253801,33.1,79738.05,0.0,-0.94126,6e-05,7.16989]
[1778214258836,33.1,79736.24,0.0,-0.94138,6e-05,7.15806]
[1778214263871,33.1,79736.55,0.0,-0.94138,6e-05,7.15796]
[1778214270920,33.09,79735.65,0.0,-0.94146,6e-05,7.1508]
[1778214275955,33.09,79736.48,0.0,-0.94145,6e-05,7.14996]
[1778214281997,33.09,79736.12,0.0,-0.94149,6e-05,7.14617]
[1778214288039,33.08,79736.79,0.0,-0.94147,6e-05,7.14822]
[1778214291061,33.08,79729.56,0.0,-0.9419,6e-05,7.10676]
[1778214293075,33.08,79726.74,0.0,-0.94206,6e-05,7.09053]
[1778214294117,33.08,79710.69,0.0,-0.94298,6e-05,7.00083]
[1778214295654,33.08,79710.69,0.0,-0.94298,6e-05,7.00083]
[1778214295728,33.08,79702.12,0.0,-0.94346,6e-05,6.95326]
[1778214296096,33.08,79703.69,0.0,-0.94337,6e-05,6.96196]
[1778214301131,33.08,79708.14,0.0,-0.94312,6e-05,6.98662]
[1778214302138,33.08,79710.67,0.0,-0.94298,6e-05,7.00063]
[1778214307173,33.08,79710.98,0.0,-0.94297,6e-05,7.00203]
[1778214309187,33.08,79715.12,0.0,-0.94273,6e-05,7.02489]
[1778214314222,33.08,79714.01,0.0,-0.9428,6e-05,7.01815]
[1778214319258,33.08,79711.82,0.0,-0.94293,6e-05,7.00542]
[1778214320264,33.08,79708.52,0.0,-0.94312,6e-05,6.987]
[1778214325299,33.08,79708.79,0.0,-0.94311,6e-05,6.98815]
[1778214328320,33.08,79706.4,0.0,-0.94325,6e-05,6.9747]
[1778214329327,33.08,79703.02,0.0,-0.94344,6e-05,6.95593]
[1778214333355,33.08,79700.49,0.0,-0.94361,6e-05,6.93786]
[1778214338390,33.08,79700.87,0.0,-0.94359,6e-05,6.94001]
[1778214342418,33.08,79698.19,0.0,-0.94374,6e-05,6.92524]
[1778214344432,33.08,79688.33,0.0,-0.94429,6e-05,6.87098]
[1778214345439,33.08,79687.13,0.0,-0.94435,6e-05,6.8645]
[1778214346446,33.08,79684.86,0.0,-0.94448,6e-05,6.85216]
[1778214351481,33.08,79686.0,0.0,-0.94441,6e-05,6.85906]
[1778214356517,33.08,79684.61,0.0,-0.94448,6e-05,6.85208]
[1778214359538,33.08,79682.46,0.0,-0.94459,6e-05,6.84067]
[1778214362559,33.08,79680.16,0.0,-0.94471,6e-05,6.82851]
[1778214367607,33.08,79678.59,0.0,-0.94479,6e-05,6.82056]
[1778214367907,33.08,79678.59,0.0,-0.94479,6e-05,6.82056]
[1778214367940,33.08,79672.01,0.0,-0.94516,5e-05,6.78479]
[1778214373636,33.08,79671.22,0.0,-0.94519,5e-05,6.78174]
[1778214378671,33.09,79667.74,0.0,-0.94537,5e-05,6.76379]
[1778214380685,33.09,79670.17,0.0,-0.94523,5e-05,6.77747]
[1778214385720,33.09,79671.36,0.0,-0.94515,5e-05,6.78489]
[1778214388318,33.09,79672.17,0.0,-0.94511,5e-05,6.78967]
[1778214389191,33.09,79673.76,0.0,-0.94502,5e-05,6.79851]
[1778214390411,33.09,79674.79,0.0,-0.94496,6e-05,6.8043]
[1778214392769,33.09,79670.89,0.0,-0.9452,5e-05,6.77956]
[1778214393876,33.09,79670.89,0.0,-0.9452,5e-05,6.77956]
[1778214394783,33.09,79673.46,0.0,-0.94505,5e-05,6.79394]
[1778214395359,33.09,79673.46,0.0,-0.94505,5e-05,6.79394]
[1778214396225,33.09,79673.38,0.0,-0.94505,5e-05,6.79367]
[1778214401832,33.09,79672.83,0.0,-0.94507,5e-05,6.79167]
[1778214406867,33.1,79669.99,0.0,-0.94522,5e-05,6.77705]
[1778214408881,33.1,79667.89,0.0,-0.94533,5e-05,6.76598]
[1778214413919,33.1,79665.93,0.0,-0.94543,5e-05,6.75631]
[1778214418954,33.1,79666.16,0.0,-0.94541,5e-05,6.7586]
[1778214422982,33.1,79668.39,0.0,-0.94528,5e-05,6.77157]
[1778214430031,33.1,79668.19,0.0,-0.94527,5e-05,6.77177]
[1778214435066,33.11,79667.83,0.0,-0.94528,5e-05,6.7709]
[1778214440101,33.11,79668.11,0.0,-0.94526,5e-05,6.77331]
[1778214441946,33.11,79668.62,0.0,-0.94523,5e-05,6.77627]
[1778214442077,33.11,79668.62,0.0,-0.94523,5e-05,6.77627]
[1778214442772,33.11,79669.85,0.0,-0.94516,5e-05,6.78314]
[1778214443122,33.11,79672.95,0.0,-0.94499,5e-05,6.80021]
[1778214444129,33.11,79675.95,0.0,-0.94482,6e-05,6.81673]
[1778214446174,33.11,79676.12,0.0,-0.94481,6e-05,6.81777]
[1778214451179,33.11,79679.63,0.0,-0.94464,6e-05,6.8336]
[1778214451244,33.11,79679.63,0.0,-0.94464,6e-05,6.8336]
[1778214451314,33.11,79679.63,0.0,-0.94464,6e-05,6.8336]
[1778214452186,33.11,79683.02,0.0,-0.94445,6e-05,6.85225]
[1778214453193,33.11,79685.56,0.0,-0.94431,6e-05,6.86625]
[1778214453322,33.11,79685.56,0.0,-0.94431,6e-05,6.86625]
[1778214457419,33.11,79686.2,0.0,-0.94427,6e-05,6.86989]
[1778214462256,33.1,79683.87,0.0,-0.94443,6e-05,6.85391]
[1778214467291,33.11,79685.94,0.0,-0.94432,6e-05,6.86567]
[1778214472326,33.11,79685.22,0.0,-0.94435,6e-05,6.86214]
[1778214477361,33.11,79686.83,0.0,-0.94426,6e-05,6.87143]
[1778214480682,33.11,79686.86,0.0,-0.94425,6e-05,6.87178]
[1778214480720,33.11,79686.86,0.0,-0.94425,6e-05,6.87178]
[1778214481709,33.11,79686.97,0.0,-0.94425,6e-05,6.87248]
[1778214481735,33.11,79686.97,0.0,-0.94425,6e-05,6.87248]
[1778214482551,33.11,79687.44,0.0,-0.94422,6e-05,6.87515]
[1778214484417,33.11,79689.52,0.0,-0.9441,6e-05,6.88676]
[1778214485424,33.11,79689.63,0.0,-0.9441,6e-05,6.88744]
[1778214486067,33.11,79689.63,0.0,-0.9441,6e-05,6.88744]
[1778214494229,33.11,79689.5,0.0,-0.9441,6e-05,6.88732]
[1778214494261,33.11,79688.87,0.0,-0.94413,6e-05,6.88393]
[1778214495512,33.11,79688.82,0.0,-0.94413,6e-05,6.88373]
[1778214496979,33.11,79688.53,0.0,-0.94415,6e-05,6.88222]
[1778214497965,33.11,79689.02,0.0,-0.94412,6e-05,6.885]
[1778214498100,33.11,79689.02,0.0,-0.94412,6e-05,6.885]
[1778214498771,33.11,79688.89,0.0,-0.94413,6e-05,6.88445]
[1778214498924,33.11,79688.89,0.0,-0.94413,6e-05,6.88445]
[1778214500599,33.11,79688.88,0.0,-0.94412,6e-05,6.88448]
[1778214501086,33.11,79688.88,0.0,-0.94412,6e-05,6.88448]
[1778214501502,33.11,79689.13,0.0,-0.94411,6e-05,6.88602]
[1778214505199,33.11,79689.27,0.0,-0.9441,6e-05,6.88696]
[1778214505558,33.11,79691.99,0.0,-0.94395,6e-05,6.90211]
[1778214510593,33.11,79692.45,0.0,-0.94392,6e-05,6.90497]
[1778214513183,33.11,79692.2,0.0,-0.94396,6e-05,6.89968]
[1778214513614,33.11,79688.06,0.0,-0.94419,6e-05,6.87706]
[1778214516692,33.11,79686.81,0.0,-0.94426,6e-05,6.87041]
[1778214518751,33.11,79683.44,0.0,-0.94444,6e-05,6.85228]
[1778214523786,33.11,79681.67,0.0,-0.94453,6e-05,6.84327]
[1778214528821,33.12,79681.68,0.0,-0.94452,6e-05,6.84396]
[1778214534863,33.12,79681.16,0.0,-0.94455,6e-05,6.84182]
[1778214540905,33.12,79678.24,0.0,-0.9447,6e-05,6.8265]
[1778214541912,33.12,79675.54,0.0,-0.94485,6e-05,6.81187]
[1778214546947,33.12,79673.75,0.0,-0.94494,6e-05,6.80281]
[1778214549968,33.12,79677.05,0.0,-0.94475,6e-05,6.82123]
[1778214550975,33.12,79679.74,0.0,-0.9446,6e-05,6.83604]
[1778214556012,33.12,79678.36,0.0,-0.94468,6e-05,6.82889]
[1778214561048,33.12,79678.56,0.0,-0.94466,6e-05,6.83036]
[1778214566086,33.12,79678.91,0.0,-0.94464,6e-05,6.83262]
[1778214571121,33.12,79680.35,0.0,-0.94458,6e-05,6.83685]
[1778214576156,33.12,79680.62,0.0,-0.94457,6e-05,6.83857]
[1778214581191,33.12,79681.21,0.0,-0.94453,6e-05,6.84208]
[1778214582977,33.12,79682.72,0.0,-0.94445,6e-05,6.8504]
[1778214583297,33.12,79682.72,0.0,-0.94445,6e-05,6.8504]
[1778214583205,33.12,79688.25,0.0,-0.94414,6e-05,6.88074]
[1778214584212,33.12,79695.26,0.0,-0.94375,6e-05,6.91934]
[1778214584756,33.12,79695.26,0.0,-0.94375,6e-05,6.91934]
[1778214585219,33.12,79695.8,0.0,-0.94372,6e-05,6.92222]
[1778214586226,33.12,79697.98,0.0,-0.9436,6e-05,6.93417]
[1778214590295,33.12,79698.12,0.0,-0.94359,6e-05,6.93468]
[1778214594282,33.12,79710.83,0.0,-0.94288,6e-05,7.0047]
[1778214595289,33.12,79716.56,0.0,-0.94256,6e-05,7.03639]
[1778214595412,33.12,79716.56,0.0,-0.94256,6e-05,7.03639]
[1778214596296,33.12,79717.84,0.0,-0.94249,6e-05,7.0433]
[1778214601115,33.12,79718.14,0.0,-0.94248,6e-05,7.04427]
[1778214604134,33.12,79716.84,0.0,-0.94256,6e-05,7.0361]
[1778214604352,33.12,79712.15,0.0,-0.94283,6e-05,7.00978]
[1778214605359,33.12,79708.6,0.0,-0.94303,6e-05,6.98988]
[1778214608380,33.12,79706.47,0.0,-0.94316,6e-05,6.97759]
[1778214611401,33.12,79708.62,0.0,-0.94304,6e-05,6.98909]
[1778214613460,33.12,79708.76,0.0,-0.94303,6e-05,6.98972]
[1778214613490,33.12,79708.76,0.0,-0.94303,6e-05,6.98972]
[1778214614422,33.12,79712.14,0.0,-0.94285,6e-05,7.00818]
[1778214615429,33.12,79709.24,0.0,-0.94301,6e-05,6.99191]
[1778214616436,33.12,79705.16,0.0,-0.94324,6e-05,6.96915]
[1778214617450,33.12,79705.16,0.0,-0.94324,6e-05,6.96915]
[1778214617451,33.12,79702.33,0.0,-0.9434,6e-05,6.95339]
[1778214622478,33.11,79702.65,0.0,-0.94339,6e-05,6.95473]
[1778214627516,33.11,79703.5,0.0,-0.94335,6e-05,6.95899]
[1778214632551,33.11,79703.68,0.0,-0.94337,6e-05,6.95551]
[1778214637586,33.11,79705.36,0.0,-0.94328,6e-05,6.96436]
[1778214639600,33.11,79707.88,0.0,-0.94314,6e-05,6.9781]
[1778214644636,33.11,79709.65,0.0,-0.94305,6e-05,6.98728]
[1778214651688,33.11,79708.67,0.0,-0.94311,6e-05,6.98096]
[1778214656724,33.11,79708.29,0.0,-0.94314,6e-05,6.97826]
[1778214661759,33.11,79708.9,0.0,-0.94311,6e-05,6.98107]
[1778214668808,33.11,79708.41,0.0,-0.94315,6e-05,6.97757]
[1778214671829,33.1,79705.84,0.0,-0.9433,6e-05,6.96302]
[1778214676864,33.1,79705.87,0.0,-0.9433,6e-05,6.96278]
[1778214679885,33.1,79699.53,0.0,-0.94366,6e-05,6.92749]
[1778214683913,33.1,79697.5,0.0,-0.94377,6e-05,6.91623]
[1778214688948,33.1,79697.1,0.0,-0.94379,6e-05,6.91399]
[1778214693983,33.1,79696.62,0.0,-0.94385,6e-05,6.90738]
[1778214699018,33.1,79695.28,0.0,-0.94392,6e-05,6.90005]
[1778214702039,33.1,79697.67,0.0,-0.94379,6e-05,6.91327]
[1778214705060,33.1,79700.11,0.0,-0.94365,6e-05,6.92671]
[1778214710095,33.1,79699.54,0.0,-0.94369,6e-05,6.92349]
[1778214715222,33.1,79700.65,0.0,-0.94362,6e-05,6.92956]
[1778214715312,33.1,79700.65,0.0,-0.94362,6e-05,6.92956]
[1778214715322,33.1,79703.79,0.0,-0.94345,6e-05,6.94689]
[1778214715965,33.1,79703.79,0.0,-0.94345,6e-05,6.94689]
[1778214716945,33.1,79704.92,0.0,-0.94339,6e-05,6.9531]
[1778214722179,33.1,79704.74,0.0,-0.9434,6e-05,6.95183]
[1778214727214,33.1,79704.62,0.0,-0.94341,6e-05,6.95101]
[1778214729228,33.1,79702.11,0.0,-0.94355,6e-05,6.93708]
[1778214734264,33.1,79702.36,0.0,-0.94353,6e-05,6.93841]
[1778214739299,33.1,79702.7,0.0,-0.94352,6e-05,6.94019]
[1778214744334,33.1,79701.96,0.0,-0.94356,6e-05,6.93598]
[1778214749369,33.1,79703.65,0.0,-0.94347,6e-05,6.94521]
[1778214755411,33.1,79703.63,0.0,-0.9435,6e-05,6.94082]
[1778214760447,33.1,79703.08,0.0,-0.94353,6e-05,6.93762]
[1778214765482,33.1,79701.38,0.0,-0.94363,6e-05,6.92813]
[1778214770517,33.1,79701.55,0.0,-0.94362,6e-05,6.92903]
[1778214775552,33.1,79697.23,0.0,-0.94386,6e-05,6.90515]
[1778214776559,33.1,79693.57,0.0,-0.94407,6e-05,6.88503]
[1778214781594,33.1,79692.11,0.0,-0.94414,6e-05,6.87732]
[1778214786629,33.1,79690.68,0.0,-0.94422,6e-05,6.86988]
[1778214791664,33.1,79684.35,0.0,-0.94457,6e-05,6.83558]
[1778214794685,33.1,79682.01,0.0,-0.94469,6e-05,6.8232]
[1778214799076,33.1,79682.59,0.0,-0.94465,6e-05,6.82683]
[1778214799175,33.1,79682.53,0.0,-0.94466,6e-05,6.82665]
[1778214805763,33.11,79680.01,0.0,-0.94479,6e-05,6.81389]
[1778214810798,33.11,79679.91,0.0,-0.94478,6e-05,6.81412]
[1778214816840,33.11,79679.8,0.0,-0.94481,6e-05,6.81046]
[1778214821876,33.11,79679.23,0.0,-0.94483,6e-05,6.80811]
[1778214825903,33.11,79675.52,0.0,-0.94503,6e-05,6.78848]
[1778214826642,33.11,79675.52,0.0,-0.94503,6e-05,6.78848]
[1778214832952,33.11,79673.22,0.0,-0.94514,5e-05,6.77725]
[1778214834542,33.12,79669.18,0.0,-0.94536,5e-05,6.75567]
[1778214834966,33.12,79666.72,0.0,-0.9455,5e-05,6.7423]
[1778214837987,33.12,79661.92,0.0,-0.94575,5e-05,6.71699]
[1778214839033,33.12,79661.92,0.0,-0.94575,5e-05,6.71699]
[1778214844009,33.12,79661.49,0.0,-0.94576,5e-05,6.71608]
[1778214844739,33.12,79660.59,0.0,-0.94581,5e-05,6.71147]
[1778214845000,33.12,79660.59,0.0,-0.94581,5e-05,6.71147]
[1778214845036,33.12,79664.23,0.0,-0.9456,5e-05,6.73147]
[1778214850071,33.12,79664.11,0.0,-0.9456,5e-05,6.73204]
[1778214855106,33.12,79662.05,0.0,-0.9457,5e-05,6.72209]
[1778214860141,33.13,79659.2,0.0,-0.94584,5e-05,6.70797]
[1778214865177,33.13,79657.79,0.0,-0.9459,5e-05,6.70172]
[1778214870212,33.13,79656.81,0.0,-0.94594,5e-05,6.69786]
[1778214875247,33.14,79655.39,0.0,-0.94603,5e-05,6.68772]
[1778214879275,33.14,79652.8,0.0,-0.94616,5e-05,6.67493]
[1778214884311,33.14,79651.77,0.0,-0.9462,5e-05,6.67095]
[1778214885319,33.14,79654.42,0.0,-0.94605,5e-05,6.68556]
[1778214889347,33.14,79651.93,0.0,-0.94618,5e-05,6.67328]
[1778214894384,33.15,79651.46,0.0,-0.94619,5e-05,6.67226]
[1778214899421,33.15,79649.4,0.0,-0.94628,5e-05,6.66267]
[1778214902442,33.15,79646.69,0.0,-0.94642,5e-05,6.649]
[1778214904960,33.15,79647.02,0.0,-0.94639,5e-05,6.65141]
[1778214905464,33.15,79646.11,0.0,-0.94644,5e-05,6.64684]
[1778214910498,33.16,79643.78,0.0,-0.94655,5e-05,6.6359]
[1778214912535,33.16,79643.74,0.0,-0.94655,5e-05,6.63602]
[1778214912564,33.16,79643.74,0.0,-0.94655,5e-05,6.63602]
[1778214912635,33.16,79635.81,0.0,-0.94697,5e-05,6.59384]
[1778214913342,33.16,79635.81,0.0,-0.94697,5e-05,6.59384]
[1778214913372,33.16,79635.81,0.0,-0.94697,5e-05,6.59384]
[1778214913519,33.16,79642.7,0.0,-0.9466,5e-05,6.63052]
[1778214914021,33.16,79642.7,0.0,-0.9466,5e-05,6.63052]
[1778214914526,33.16,79650.45,0.0,-0.94618,5e-05,6.67262]
[1778214916540,33.16,79651.93,0.0,-0.94609,5e-05,6.68123]
[1778214921575,33.16,79652.37,0.0,-0.94605,5e-05,6.68525]
[1778214922374,33.16,79652.37,0.0,-0.94605,5e-05,6.68525]
[1778214922410,33.16,79652.37,0.0,-0.94605,5e-05,6.68525]
[1778214922582,33.16,79655.79,0.0,-0.94587,5e-05,6.70372]
[1778214923589,33.16,79660.04,0.0,-0.94564,5e-05,6.72663]
[1778214924596,33.16,79657.23,0.0,-0.9458,5e-05,6.71104]
[1778214926069,33.16,79655.64,0.0,-0.94589,5e-05,6.70209]
[1778214926610,33.16,79647.04,0.0,-0.94635,5e-05,6.65537]
[1778214927617,33.16,79643.74,0.0,-0.94653,5e-05,6.63736]
[1778214929631,33.16,79641.75,0.0,-0.94665,5e-05,6.6262]
[1778214930003,33.16,79641.75,0.0,-0.94665,5e-05,6.6262]
[1778214930638,33.16,79641.49,0.0,-0.94666,5e-05,6.62459]
[1778214932652,33.16,79634.98,0.0,-0.94704,5e-05,6.5854]
[1778214935673,33.16,79632.77,0.0,-0.94717,5e-05,6.57315]
[1778214940708,33.15,79633.23,0.0,-0.94715,5e-05,6.575]
[1778214945743,33.15,79632.08,0.0,-0.94721,5e-05,6.5683]
[1778214950778,33.15,79632.33,0.0,-0.94721,5e-05,6.56912]
[1778214955813,33.15,79632.07,0.0,-0.94723,5e-05,6.56726]
[1778214960848,33.15,79636.11,0.0,-0.94701,5e-05,6.58843]
[1778214963869,33.15,79638.76,0.0,-0.94688,5e-05,6.60226]
[1778214968081,33.15,79639.11,0.0,-0.94686,5e-05,6.60373]
[1778214968126,33.15,79641.73,0.0,-0.94672,5e-05,6.61764]
[1778214968991,33.15,79641.73,0.0,-0.94672,5e-05,6.61764]
[1778214969092,33.15,79643.78,0.0,-0.94661,5e-05,6.62849]
[1778214969901,33.15,79643.78,0.0,-0.94661,5e-05,6.62849]
[1778214972306,33.15,79643.87,0.0,-0.94661,5e-05,6.62862]
[1778214972567,33.15,79643.87,0.0,-0.94661,5e-05,6.62862]
[1778214972659,33.15,79648.77,0.0,-0.94634,5e-05,6.65538]
[1778214972932,33.15,79652.87,0.0,-0.94612,5e-05,6.67785]
[1778214974946,33.15,79655.27,0.0,-0.94598,5e-05,6.69146]
[1778214975975,33.15,79655.27,0.0,-0.94598,5e-05,6.69146]
[1778214976109,33.15,79655.27,0.0,-0.94598,5e-05,6.69146]
[1778214977571,33.15,79655.31,0.0,-0.94598,5e-05,6.69199]
[1778214977595,33.15,79655.31,0.0,-0.94598,5e-05,6.69199]
[1778214984428,33.16,79653.14,0.0,-0.94607,5e-05,6.68248]
[1778214984508,33.16,79653.14,0.0,-0.94607,5e-05,6.68248]
[1778214992065,33.15,79652.65,0.0,-0.94615,5e-05,6.67345]
[1778214995086,33.15,79648.55,0.0,-0.94638,5e-05,6.65058]
[1778214999114,33.15,79646.35,0.0,-0.94651,5e-05,6.6378]
[1778215003142,33.15,79643.65,0.0,-0.94666,5e-05,6.6225]
[1778215006544,33.15,79644.05,0.0,-0.94665,5e-05,6.62427]
[1778215006628,33.15,79643.79,0.0,-0.94666,5e-05,6.62269]
[1778215007170,33.14,79639.84,0.0,-0.94688,5e-05,6.60131]
[1778215008177,33.14,79635.97,0.0,-0.94708,5e-05,6.58045]
[1778215013212,33.15,79636.33,0.0,-0.94706,5e-05,6.58296]
[1778215015226,33.15,79633.19,0.0,-0.94723,5e-05,6.56595]
[1778215020266,33.14,79632.02,0.0,-0.94729,5e-05,6.55934]
[1778215020892,33.14,79632.02,0.0,-0.94729,5e-05,6.55934]
[1778215026308,33.15,79629.5,0.0,-0.94741,5e-05,6.548]
[1778215031343,33.15,79629.24,0.0,-0.94739,5e-05,6.54941]
[1778215035371,33.16,79624.88,0.0,-0.9476,5e-05,6.52846]
[1778215040406,33.16,79626.22,0.0,-0.9475,5e-05,6.53857]
[1778215045441,33.17,79625.8,0.0,-0.94749,5e-05,6.53926]
[1778215050476,33.17,79625.4,0.0,-0.94748,5e-05,6.54002]
[1778215055511,33.18,79625.26,0.0,-0.94749,5e-05,6.53827]
[1778215060546,33.19,79625.8,0.0,-0.94743,5e-05,6.54401]
[1778215062220,33.19,79626.35,0.0,-0.9474,5e-05,6.54751]
[1778215062247,33.19,79626.35,0.0,-0.9474,5e-05,6.54751]
[1778215062560,33.19,79630.95,0.0,-0.94715,5e-05,6.57259]
[1778215067596,33.19,79630.99,0.0,-0.94712,5e-05,6.57543]
[1778215072676,33.2,79630.97,0.0,-0.94709,5e-05,6.5779]
[1778215078718,33.2,79630.3,0.0,-0.9471,5e-05,6.5774]
[1778215084760,33.21,79630.89,0.0,-0.94703,5e-05,6.58412]
[1778215090803,33.22,79630.16,0.0,-0.94704,5e-05,6.58324]
[1778215095838,33.22,79630.66,0.0,-0.94699,5e-05,6.58839]
[1778215096845,33.22,79627.18,0.0,-0.94717,5e-05,6.57032]
[1778215098863,33.22,79622.42,0.0,-0.94741,5e-05,6.54603]
[1778215103191,33.23,79619.98,0.0,-0.94752,5e-05,6.5353]
[1778215108929,33.23,79618.35,0.0,-0.94757,5e-05,6.53016]
[1778215113964,33.24,79615.93,0.0,-0.94769,5e-05,6.5164]
[1778215120011,33.25,79615.54,0.0,-0.94768,5e-05,6.51807]
[1778215121017,33.25,79618.76,0.0,-0.9475,5e-05,6.53577]
[1778215126052,33.25,79619.19,0.0,-0.94745,5e-05,6.54102]
[1778215133101,33.26,79619.41,0.0,-0.94739,5e-05,6.54628]
[1778215138136,33.27,79621.3,0.0,-0.94727,5e-05,6.55919]
[1778215143171,33.27,79620.67,0.0,-0.94727,5e-05,6.55857]
[1778215147199,33.28,79617.1,0.0,-0.94744,5e-05,6.5418]
[1778215152234,33.28,79615.65,0.0,-0.94749,5e-05,6.53703]
[1778215157271,33.29,79616.31,0.0,-0.94742,5e-05,6.54345]
[1778215162306,33.29,79614.27,0.0,-0.9475,5e-05,6.53553]
[1778215165327,33.3,79611.18,0.0,-0.94764,5e-05,6.52093]
[1778215169355,33.3,79614.99,0.0,-0.94742,5e-05,6.54358]
[1778215172376,33.31,79617.17,0.0,-0.94731,5e-05,6.55293]
[1778215177412,33.31,79616.13,0.0,-0.94734,5e-05,6.55018]
[1778215179426,33.31,79613.48,0.0,-0.94747,5e-05,6.53723]
[1778215184461,33.32,79613.85,0.0,-0.94742,5e-05,6.54203]
[1778215187482,33.32,79618.74,0.0,-0.94715,5e-05,6.56966]
[1778215188416,33.32,79618.74,0.0,-0.94715,5e-05,6.56966]
[1778215188527,33.32,79618.74,0.0,-0.94715,5e-05,6.56966]
[1778215193532,33.33,79618.24,0.0,-0.94714,5e-05,6.57]
[1778215198559,33.33,79618.71,0.0,-0.94709,5e-05,6.5749]
[1778215200573,33.33,79621.48,0.0,-0.94694,5e-05,6.59057]
[1778215202587,33.33,79616.24,0.0,-0.94721,5e-05,6.56359]
[1778215205608,33.34,79613.96,0.0,-0.94731,5e-05,6.55296]
[1778215210644,33.34,79610.31,0.0,-0.94748,5e-05,6.53613]
[1778215211651,33.34,79604.59,0.0,-0.94778,5e-05,6.50642]
[1778215212658,33.34,79601.87,0.0,-0.94791,5e-05,6.49264]
[1778215216287,33.35,79602.86,0.0,-0.94784,5e-05,6.49968]
[1778215216686,33.35,79601.95,0.0,-0.94788,5e-05,6.49548]
[1778215222729,33.36,79602.52,0.0,-0.94782,5e-05,6.50209]
[1778215227764,33.36,79597.74,0.0,-0.94804,5e-05,6.47983]
[1778215229778,33.36,79595.44,0.0,-0.94815,5e-05,6.46894]
[1778215231792,33.37,79597.35,0.0,-0.94806,5e-05,6.47639]
[1778215234816,33.37,79596.29,0.0,-0.9481,5e-05,6.47208]
[1778215235820,33.37,79589.26,0.0,-0.94846,5e-05,6.43643]
[1778215236827,33.37,79586.58,0.0,-0.94859,5e-05,6.42302]
[1778215238842,33.38,79585.89,0.0,-0.94861,5e-05,6.4208]
[1778215240855,33.38,79583.39,0.0,-0.94873,5e-05,6.40914]
[1778215243876,33.38,79580.62,0.0,-0.94885,5e-05,6.39682]
[1778215248912,33.39,79580.64,0.0,-0.94881,5e-05,6.40058]
[1778215250926,33.39,79576.04,0.0,-0.94903,5e-05,6.37876]
[1778215256969,33.4,79580.41,0.0,-0.94876,5e-05,6.4053]
[1778215257084,33.4,79580.41,0.0,-0.94876,5e-05,6.4053]
[1778215257176,33.4,79580.41,0.0,-0.94876,5e-05,6.4053]
[1778215258048,33.4,79583.81,0.0,-0.94857,5e-05,6.4245]
[1778215262973,33.41,79582.51,0.0,-0.94863,5e-05,6.41905]
[1778215268777,33.41,79583.03,0.0,-0.94855,5e-05,6.42647]
[1778215268878,33.42,79580.68,0.0,-0.94867,5e-05,6.41485]
[1778215269124,33.42,79577.82,0.0,-0.94881,5e-05,6.4006]
[1778215271138,33.42,79575.5,0.0,-0.94891,5e-05,6.38991]
[1778215274159,33.42,79572.26,0.0,-0.94906,5e-05,6.37519]
[1778215275166,33.43,79564.18,0.0,-0.94947,5e-05,6.33396]
[1778215276098,33.43,79564.18,0.0,-0.94947,5e-05,6.33396]
[1778215276173,33.43,79559.24,0.0,-0.94971,5e-05,6.3092]
[1778215279194,33.43,79553.7,0.0,-0.94997,5e-05,6.28311]
[1778215280201,33.43,79550.52,0.0,-0.95012,5e-05,6.26761]
[1778215281208,33.44,79548.35,0.0,-0.95022,5e-05,6.25736]
[1778215282262,33.44,79548.35,0.0,-0.95022,5e-05,6.25736]
[1778215284229,33.44,79544.37,0.0,-0.95039,5e-05,6.23971]
[1778215285471,33.44,79544.37,0.0,-0.95039,5e-05,6.23971]
[1778215285562,33.44,79544.37,0.0,-0.95039,5e-05,6.23971]
[1778215291030,33.45,79545.62,0.0,-0.95028,5e-05,6.25088]
[1778215295306,33.46,79547.74,0.0,-0.95015,5e-05,6.26359]
[1778215300341,33.47,79547.87,0.0,-0.95009,5e-05,6.26884]
[1778215304369,33.48,79544.64,0.0,-0.95022,5e-05,6.2559]
[1778215309404,33.49,79545.26,0.0,-0.95014,5e-05,6.26371]
[1778215314440,33.5,79545.87,0.0,-0.95007,5e-05,6.27142]
[1778215319475,33.5,79545.3,0.0,-0.95005,5e-05,6.27302]
[1778215323374,33.51,79545.45,0.0,-0.95002,5e-05,6.27649]
[1778215323407,33.51,79545.45,0.0,-0.95002,5e-05,6.27649]
[1778215323503,33.51,79547.85,0.0,-0.94989,5e-05,6.28973]
[1778215324459,33.51,79547.85,0.0,-0.94989,5e-05,6.28973]
[1778215324644,33.51,79547.85,0.0,-0.94989,5e-05,6.28973]
[1778215324734,33.51,79551.93,0.0,-0.94967,5e-05,6.31163]
[1778215325517,33.51,79555.15,0.0,-0.9495,5e-05,6.32909]
[1778215326524,33.52,79558.06,0.0,-0.94934,5e-05,6.34495]
[1778215331559,33.52,79557.85,0.0,-0.94931,5e-05,6.34777]
[1778215334580,33.53,79554.89,0.0,-0.94944,5e-05,6.33483]
[1778215338608,33.53,79552.44,0.0,-0.94953,5e-05,6.32541]
[1778215343643,33.54,79551.08,0.0,-0.94956,5e-05,6.3225]
[1778215347671,33.55,79549.07,0.0,-0.94963,5e-05,6.31546]
[1778215352706,33.56,79548.9,0.0,-0.94963,5e-05,6.31488]
[1778215355727,33.56,79546.34,0.0,-0.94973,5e-05,6.30419]
[1778215360764,33.57,79544.57,0.0,-0.94978,5e-05,6.29928]
[1778215365183,33.58,79545.83,0.0,-0.94968,5e-05,6.30915]
[1778215365377,33.58,79545.83,0.0,-0.94968,5e-05,6.30915]
[1778215367476,33.58,79548.13,0.0,-0.94955,5e-05,6.32266]
[1778215368105,33.58,79548.13,0.0,-0.94955,5e-05,6.32266]
[1778215368419,33.58,79548.9,0.0,-0.94949,5e-05,6.32826]
[1778215368452,33.58,79548.9,0.0,-0.94949,5e-05,6.32826]
[1778215368820,33.58,79554.51,0.0,-0.94921,5e-05,6.35723]
[1778215369827,33.58,79556.81,0.0,-0.94908,5e-05,6.36989]
[1778215370834,33.59,79559.38,0.0,-0.94894,5e-05,6.38395]
[1778215375869,33.59,79561.44,0.0,-0.9488,5e-05,6.39813]
[1778215382919,33.6,79563.05,0.0,-0.94867,5e-05,6.41118]
[1778215383929,33.6,79559.35,0.0,-0.94885,5e-05,6.39262]
[1778215386950,33.61,79557.12,0.0,-0.94895,5e-05,6.38308]
[1778215389971,33.61,79555.01,0.0,-0.94903,5e-05,6.37425]
[1778215390978,33.61,79549.67,0.0,-0.9493,5e-05,6.34735]
[1778215397021,33.62,79548.9,0.0,-0.94929,5e-05,6.34792]
[1778215403063,33.63,79549.89,0.0,-0.94919,5e-05,6.35838]
[1778215408098,33.64,79553.29,0.0,-0.94898,5e-05,6.37969]
[1778215413133,33.65,79554.31,0.0,-0.94892,5e-05,6.38467]
[1778215415147,33.65,79551.66,0.0,-0.94904,5e-05,6.37237]
[1778215419175,33.65,79553.68,0.0,-0.94891,5e-05,6.38571]
[1778215424210,33.66,79553.86,0.0,-0.94886,5e-05,6.39011]
[1778215427231,33.66,79556.29,0.0,-0.94872,5e-05,6.40478]
[1778215432266,33.67,79552.75,0.0,-0.94887,5e-05,6.38974]
[1778215435287,33.68,79555.36,0.0,-0.94871,5e-05,6.40533]
[1778215438308,33.68,79552.95,0.0,-0.94882,5e-05,6.39483]
[1778215443343,33.69,79552.18,0.0,-0.94882,5e-05,6.39427]
[1778215448378,33.69,79553.72,0.0,-0.94871,5e-05,6.40561]
[1778215453413,33.7,79554.87,0.0,-0.94862,5e-05,6.41484]
[1778215458448,33.7,79553.2,0.0,-0.94867,5e-05,6.40943]
[1778215463483,33.71,79550.96,0.0,-0.94875,5e-05,6.40113]
[1778215468518,33.72,79552.64,0.0,-0.94863,5e-05,6.41312]
[1778215473554,33.72,79553.27,0.0,-0.9486,5e-05,6.4157]
[1778215478589,33.73,79552.74,0.0,-0.94859,5e-05,6.41612]
[1778215483625,33.74,79553.68,0.0,-0.94851,5e-05,6.42415]
[1778215485639,33.74,79556.01,0.0,-0.94838,5e-05,6.43747]
[1778215490676,33.74,79556.57,0.0,-0.94832,5e-05,6.44334]
[1778215494709,33.75,79560.35,0.0,-0.9481,5e-05,6.4653]
[1778215500751,33.76,79559.82,0.0,-0.94809,5e-05,6.46585]
[1778215502933,33.76,79564.62,0.0,-0.94783,5e-05,6.49195]
[1778215504094,33.76,79564.62,0.0,-0.94783,5e-05,6.49195]
[1778215504169,33.76,79569.68,0.0,-0.94757,5e-05,6.51887]
[1778215504780,33.76,79574.85,0.0,-0.94729,5e-05,6.54639]
[1778215507801,33.76,79571.99,0.0,-0.94743,5e-05,6.53266]
[1778215511829,33.76,79574.07,0.0,-0.9473,5e-05,6.54527]
[1778215513843,33.77,79577.15,0.0,-0.94713,5e-05,6.56224]
[1778215517871,33.77,79591.37,0.0,-0.94637,5e-05,6.63871]
[1778215518878,33.77,79596.04,0.0,-0.94612,5e-05,6.66368]
[1778215520223,33.77,79596.04,0.0,-0.94612,5e-05,6.66368]
[1778215520266,33.77,79599.12,0.0,-0.94595,5e-05,6.68044]
[1778215525927,33.77,79598.24,0.0,-0.94598,5e-05,6.67682]
[1778215528948,33.77,79595.79,0.0,-0.94611,5e-05,6.66449]
[1778215530962,33.78,79593.7,0.0,-0.94621,5e-05,6.65389]
[1778215533919,33.78,79594.39,0.0,-0.9462,5e-05,6.65386]
[1778215533983,33.78,79590.53,0.0,-0.9464,5e-05,6.63393]
[1778215534990,33.78,79587.72,0.0,-0.94655,5e-05,6.61937]
[1778215540025,33.78,79583.17,0.0,-0.94678,5e-05,6.59684]
[1778215543046,33.78,79580.77,0.0,-0.94689,5e-05,6.58515]
[1778215548081,33.78,79582.32,0.0,-0.9468,5e-05,6.59482]
[1778215551106,33.79,79580.05,0.0,-0.94691,5e-05,6.58376]
[1778215557149,33.79,79580.09,0.0,-0.94689,5e-05,6.58578]
[1778215561177,33.79,79582.14,0.0,-0.94676,5e-05,6.59778]
[1778215566212,33.79,79584.44,0.0,-0.94663,5e-05,6.61133]
[1778215571247,33.8,79581.06,0.0,-0.94679,5e-05,6.59486]
[1778215574268,33.8,79583.93,0.0,-0.94663,5e-05,6.61108]
[1778215579303,33.8,79584.42,0.0,-0.94659,5e-05,6.61494]
[1778215580310,33.8,79586.69,0.0,-0.94647,5e-05,6.62717]
[1778215581317,33.8,79590.1,0.0,-0.94629,5e-05,6.6454]
[1778215582324,33.8,79593.17,0.0,-0.94612,5e-05,6.66184]
[1778215589373,33.81,79593.44,0.0,-0.94609,5e-05,6.66456]
[1778215594408,33.81,79594.89,0.0,-0.94604,5e-05,6.66921]
[1778215600450,33.81,79594.03,0.0,-0.94607,5e-05,6.66577]
[1778215603471,33.81,79597.48,0.0,-0.94588,5e-05,6.68462]
[1778215605485,33.81,79604.81,0.0,-0.94549,5e-05,6.72386]
[1778215607499,33.81,79607.46,0.0,-0.94534,5e-05,6.73818]
[1778215610520,33.81,79610.0,0.0,-0.9452,5e-05,6.75201]
[1778215614815,33.81,79610.09,0.0,-0.94519,5e-05,6.75266]
[1778215615118,33.81,79610.09,0.0,-0.94519,5e-05,6.75266]
[1778215617215,33.81,79610.18,0.0,-0.94519,5e-05,6.75332]
[1778215617290,33.81,79610.18,0.0,-0.94519,5e-05,6.75332]
[1778215619010,33.81,79610.26,0.0,-0.94518,5e-05,6.75405]
[1778215619500,33.81,79608.89,0.0,-0.94525,5e-05,6.74684]
[1778215621521,33.81,79609.02,0.0,-0.94524,5e-05,6.74778]
[1778215621550,33.81,79609.02,0.0,-0.94524,5e-05,6.74778]
[1778215622136,33.81,79609.02,0.0,-0.94524,5e-05,6.74778]
[1778215622159,33.81,79608.9,0.0,-0.94525,5e-05,6.74726]
[1778215625625,33.82,79606.61,0.0,-0.94537,5e-05,6.73556]
[1778215630660,33.82,79606.88,0.0,-0.94535,5e-05,6.73766]
[1778215635695,33.82,79607.4,0.0,-0.94531,5e-05,6.74107]
[1778215640730,33.82,79608.03,0.0,-0.94527,5e-05,6.74504]
[1778215645765,33.82,79607.6,0.0,-0.94529,5e-05,6.7433]
[1778215651807,33.82,79609.05,0.0,-0.94523,5e-05,6.74774]
[1778215656843,33.82,79607.99,0.0,-0.94528,5e-05,6.74262]
[1778215661878,33.82,79605.68,0.0,-0.9454,5e-05,6.73092]
[1778215666913,33.83,79602.82,0.0,-0.94555,5e-05,6.71637]
[1778215668928,33.83,79600.56,0.0,-0.94567,5e-05,6.70466]
[1778215673963,33.83,79604.29,0.0,-0.94546,5e-05,6.72529]
[1778215678998,33.83,79601.6,0.0,-0.9456,5e-05,6.71167]
[1778215682019,33.83,79597.19,0.0,-0.94583,5e-05,6.68874]
[1778215683026,33.83,79590.06,0.0,-0.9462,5e-05,6.6512]
[1778215684033,33.83,79587.31,0.0,-0.94635,5e-05,6.63693]
[1778215690075,33.83,79585.75,0.0,-0.94641,5e-05,6.63028]
[1778215695110,33.84,79584.96,0.0,-0.94644,5e-05,6.62739]
[1778215697124,33.84,79588.68,0.0,-0.94624,5e-05,6.6475]
[1778215700145,33.84,79591.8,0.0,-0.94607,5e-05,6.66458]
[1778215706187,33.84,79591.58,0.0,-0.94607,5e-05,6.66445]
[1778215709208,33.84,79588.96,0.0,-0.9462,5e-05,6.65111]
[1778215714243,33.84,79590.4,0.0,-0.94615,5e-05,6.65572]
[1778215719278,33.84,79591.14,0.0,-0.9461,5e-05,6.66048]
[1778215726327,33.85,79591.1,0.0,-0.94609,5e-05,6.6614]
[1778215728341,33.85,79593.71,0.0,-0.94595,5e-05,6.67552]
[1778215732369,33.85,79595.72,0.0,-0.94584,5e-05,6.68672]
[1778215737404,33.85,79595.94,0.0,-0.94582,5e-05,6.6885]
[1778215740426,33.85,79593.29,0.0,-0.94595,5e-05,6.67494]
[1778215745460,33.85,79592.81,0.0,-0.94597,5e-05,6.67313]
[1778215750495,33.85,79592.5,0.0,-0.94598,5e-05,6.6722]
[1778215752509,33.85,79596.69,0.0,-0.94575,5e-05,6.69467]
[1778215756537,33.85,79599.82,0.0,-0.94558,5e-05,6.71171]
[1778215758551,33.85,79602.43,0.0,-0.94544,5e-05,6.72575]
[1778215763586,33.86,79601.88,0.0,-0.94547,5e-05,6.72325]
[1778215769628,33.86,79602.77,0.0,-0.94541,5e-05,6.72858]
[1778215774663,33.86,79603.2,0.0,-0.94541,5e-05,6.72745]
[1778215779698,33.86,79602.98,0.0,-0.94542,5e-05,6.72686]
[1778215781713,33.86,79606.5,0.0,-0.94523,5e-05,6.74584]
[1778215783726,33.86,79601.75,0.0,-0.94548,5e-05,6.72077]
[1778215785740,33.86,79604.62,0.0,-0.94532,5e-05,6.7363]
[1778215787754,33.86,79606.87,0.0,-0.9452,5e-05,6.74851]
[1778215788761,33.86,79603.81,0.0,-0.94536,5e-05,6.73233]
[1778215793796,33.86,79604.23,0.0,-0.94533,5e-05,6.73523]
[1778215794848,33.86,79604.23,0.0,-0.94533,5e-05,6.73523]
[1778215795045,33.86,79604.23,0.0,-0.94533,5e-05,6.73523]
[1778215795810,33.86,79609.94,0.0,-0.94502,5e-05,6.76592]
[1778215797824,33.86,79612.18,0.0,-0.9449,5e-05,6.77805]
[1778215798831,33.86,79615.82,0.0,-0.9447,5e-05,6.79758]
[1778215799981,33.86,79615.82,0.0,-0.9447,5e-05,6.79758]
[1778215800841,33.86,79616.49,0.0,-0.94467,5e-05,6.80122]
[1778215801051,33.86,79616.49,0.0,-0.94467,5e-05,6.80122]
[1778215802859,33.86,79619.73,0.0,-0.94449,5e-05,6.81872]
[1778215803866,33.86,79621.95,0.0,-0.94437,5e-05,6.83065]
[1778215808901,33.86,79622.71,0.0,-0.94433,5e-05,6.83476]
[1778215814943,33.86,79621.17,0.0,-0.94441,5e-05,6.82662]
[1778215818972,33.86,79623.62,0.0,-0.94427,5e-05,6.83983]
[1778215820986,33.86,79625.83,0.0,-0.94415,5e-05,6.85167]
[1778215823000,33.86,79623.5,0.0,-0.94428,5e-05,6.83911]
[1778215828039,33.86,79623.87,0.0,-0.94426,5e-05,6.84105]
[1778215833074,33.86,79624.15,0.0,-0.94428,5e-05,6.83855]
[1778215833853,33.86,79624.15,0.0,-0.94428,5e-05,6.83855]
[1778215833895,33.86,79624.15,0.0,-0.94428,5e-05,6.83855]
[1778215834081,33.86,79627.29,0.0,-0.94411,5e-05,6.85541]
[1778215835088,33.86,79629.74,0.0,-0.94397,5e-05,6.86856]
[1778215836095,33.86,79632.37,0.0,-0.94383,5e-05,6.88266]
[1778215839116,33.86,79629.99,0.0,-0.94396,5e-05,6.86958]
[1778215840123,33.86,79627.26,0.0,-0.94411,5e-05,6.85482]
[1778215845158,33.86,79623.96,0.0,-0.94429,5e-05,6.83681]
[1778215850205,33.86,79623.87,0.0,-0.9443,5e-05,6.83615]
[1778215855228,33.86,79621.37,0.0,-0.94444,5e-05,6.82241]
[1778215860263,33.86,79621.47,0.0,-0.94444,5e-05,6.82267]
[1778215865298,33.86,79623.1,0.0,-0.94435,5e-05,6.83111]
[1778215870333,33.86,79618.67,0.0,-0.9446,5e-05,6.80706]
[1778215871340,33.86,79616.5,0.0,-0.94471,5e-05,6.79543]
[1778215876375,33.86,79616.35,0.0,-0.94472,5e-05,6.79462]
[1778215881411,33.86,79616.01,0.0,-0.94474,5e-05,6.79279]
[1778215882418,33.86,79613.13,0.0,-0.9449,5e-05,6.77741]
[1778215883425,33.86,79610.41,0.0,-0.94504,5e-05,6.76292]
[1778215887453,33.86,79606.97,0.0,-0.94523,5e-05,6.74481]
[1778215892488,33.86,79605.47,0.0,-0.94533,5e-05,6.73324]
[1778215897523,33.86,79606.22,0.0,-0.94529,5e-05,6.73763]
[1778215901551,33.86,79608.45,0.0,-0.94517,5e-05,6.7498]
[1778215906586,33.86,79606.83,0.0,-0.94525,5e-05,6.74151]
[1778215907593,33.86,79609.61,0.0,-0.9451,5e-05,6.75638]
[1778215911621,33.86,79613.06,0.0,-0.94491,5e-05,6.775]
[1778215913635,33.86,79615.89,0.0,-0.94476,5e-05,6.79019]
[1778215918670,33.86,79618.09,0.0,-0.94464,5e-05,6.802]
[1778215919677,33.86,79621.03,0.0,-0.94448,5e-05,6.81775]
[1778215921662,33.86,79620.41,0.0,-0.94451,5e-05,6.81439]
[1778215921781,33.86,79619.58,0.0,-0.94456,5e-05,6.80992]
[1778215927643,33.86,79620.62,0.0,-0.9445,5e-05,6.81543]
[1778215929026,33.86,79621.62,0.0,-0.94445,5e-05,6.82076]
[1778215935049,33.86,79622.78,0.0,-0.94438,5e-05,6.82688]
[1778215938381,33.86,79622.36,0.0,-0.94441,5e-05,6.82461]
[1778215943929,33.86,79620.9,0.0,-0.94449,5e-05,6.81688]
[1778215943940,33.86,79620.9,0.0,-0.94449,5e-05,6.81688]
[1778215946470,33.86,79622.26,0.0,-0.94441,5e-05,6.82423]
[1778215946495,33.86,79622.26,0.0,-0.94441,5e-05,6.82423]
[1778215946866,33.86,79625.77,0.0,-0.94422,5e-05,6.8431]
[1778215947873,33.86,79629.72,0.0,-0.944,5e-05,6.86434]
[1778215951395,33.86,79630.67,0.0,-0.94395,5e-05,6.86938]
[1778215955206,33.86,79629.82,0.0,-0.94403,5e-05,6.86063]
[1778215955217,33.86,79629.82,0.0,-0.94403,5e-05,6.86063]
[1778215956087,33.86,79629.48,0.0,-0.94405,5e-05,6.85878]
[1778215956593,33.86,79629.48,0.0,-0.94405,5e-05,6.85878]
[1778215957647,33.86,79630.59,0.0,-0.94399,5e-05,6.86469]
[1778215956936,33.86,79627.52,0.0,-0.94416,5e-05,6.84818]
[1778215957801,33.86,79627.52,0.0,-0.94416,5e-05,6.84818]
[1778215962978,33.86,79627.04,0.0,-0.94418,5e-05,6.84549]
[1778215968014,33.86,79625.86,0.0,-0.94425,5e-05,6.83896]
[1778215973048,33.86,79626.06,0.0,-0.94424,5e-05,6.83981]
[1778215978083,33.86,79626.18,0.0,-0.94424,5e-05,6.84026]
[1778215980097,33.86,79628.83,0.0,-0.94409,5e-05,6.85442]
[1778215984125,33.86,79631.96,0.0,-0.94392,5e-05,6.87106]
[1778215985152,33.86,79631.96,0.0,-0.94392,5e-05,6.87106]
[1778215985253,33.86,79634.2,0.0,-0.9438,5e-05,6.88305]
[1778215988153,33.86,79639.01,0.0,-0.94354,6e-05,6.90871]
[1778215993188,33.86,79638.58,0.0,-0.94357,6e-05,6.90579]
[1778215999230,33.86,79638.03,0.0,-0.94361,6e-05,6.90212]
[1778216002252,33.86,79642.2,0.0,-0.94338,6e-05,6.92432]
[1778216005273,33.86,79644.37,0.0,-0.94327,6e-05,6.93562]
[1778216010308,33.85,79646.68,0.0,-0.94315,6e-05,6.94735]
[1778216012145,33.85,79646.32,0.0,-0.9432,6e-05,6.94121]
[1778216012257,33.85,79646.32,0.0,-0.9432,6e-05,6.94121]
[1778216018378,33.85,79645.87,0.0,-0.94323,6e-05,6.93779]
[1778216018479,33.85,79644.97,0.0,-0.94328,6e-05,6.93276]
[1778216024407,33.85,79644.03,0.0,-0.94335,6e-05,6.9268]
[1778216027428,33.85,79641.35,0.0,-0.9435,6e-05,6.9119]
[1778216028435,33.85,79643.85,0.0,-0.94336,6e-05,6.92532]
[1778216029291,33.85,79643.85,0.0,-0.94336,6e-05,6.92532]
[1778216029566,33.85,79643.85,0.0,-0.94336,6e-05,6.92532]
[1778216029623,33.85,79647.17,0.0,-0.94318,6e-05,6.94317]
[1778216031458,33.85,79649.97,0.0,-0.94303,6e-05,6.95803]
[1778216036881,33.85,79649.83,0.0,-0.94304,6e-05,6.95654]
[1778216036972,33.85,79649.83,0.0,-0.94304,6e-05,6.95654]
[1778216037500,33.85,79653.46,0.0,-0.94284,6e-05,6.9759]
[1778216037878,33.85,79653.46,0.0,-0.94284,6e-05,6.9759]
[1778216038087,33.85,79653.46,0.0,-0.94284,6e-05,6.9759]
[1778216041528,33.84,79651.11,0.0,-0.94298,6e-05,6.96226]
[1778216043542,33.84,79653.47,0.0,-0.94286,6e-05,6.97466]
[1778216045902,33.84,79654.32,0.0,-0.94281,6e-05,6.97884]
[1778216046066,33.84,79654.32,0.0,-0.94281,6e-05,6.97884]
[1778216047189,33.84,79653.16,0.0,-0.94288,6e-05,6.9723]
[1778216047247,33.84,79653.16,0.0,-0.94288,6e-05,6.9723]
[1778216053612,33.84,79650.94,0.0,-0.94302,6e-05,6.95859]
[1778216058647,33.84,79652.9,0.0,-0.94292,6e-05,6.96815]
[1778216063682,33.84,79653.68,0.0,-0.94289,6e-05,6.97126]
[1778216068718,33.83,79655.64,0.0,-0.9428,6e-05,6.98076]
[1778216073752,33.83,79656.9,0.0,-0.94277,6e-05,6.98238]
[1778216075766,33.83,79654.47,0.0,-0.94291,6e-05,6.96867]
[1778216080801,33.83,79654.83,0.0,-0.9429,6e-05,6.96941]
[1778216083823,33.83,79657.54,0.0,-0.94276,6e-05,6.98343]
[1778216084829,33.83,79662.03,0.0,-0.94251,6e-05,7.00765]
[1778216086843,33.82,79663.03,0.0,-0.94246,6e-05,7.01222]
[1778216090871,33.82,79660.83,0.0,-0.9426,6e-05,6.99898]
[1778216095906,33.82,79661.1,0.0,-0.9426,6e-05,6.99899]
[1778216100941,33.82,79659.14,0.0,-0.94272,6e-05,6.98689]
[1778216105976,33.81,79660.55,0.0,-0.94266,6e-05,6.99325]
[1778216109000,33.81,79657.79,0.0,-0.94282,6e-05,6.97741]
[1778216114035,33.81,79658.33,0.0,-0.9428,6e-05,6.9791]
[1778216117056,33.81,79655.51,0.0,-0.94297,6e-05,6.96299]
[1778216118063,33.81,79653.34,0.0,-0.94309,6e-05,6.95097]
[1778216123098,33.81,79651.88,0.0,-0.94318,6e-05,6.94201]
[1778216124105,33.81,79654.45,0.0,-0.94304,6e-05,6.95578]
[1778216125112,33.8,79652.05,0.0,-0.94318,6e-05,6.94253]
[1778216127126,33.8,79649.45,0.0,-0.94333,6e-05,6.92804]
[1778216130147,33.8,79647.33,0.0,-0.94345,6e-05,6.91608]
[1778216136189,33.8,79647.93,0.0,-0.94345,6e-05,6.91446]
[1778216140397,33.8,79651.83,0.0,-0.94324,6e-05,6.935]
[1778216145612,33.8,79653.05,0.0,-0.94318,6e-05,6.94091]
[1778216145693,33.8,79653.05,0.0,-0.94318,6e-05,6.94091]
[1778216151294,33.8,79654.3,0.0,-0.94313,6e-05,6.94644]
[1778216156329,33.8,79653.02,0.0,-0.94321,6e-05,6.93859]
[1778216161364,33.79,79650.97,0.0,-0.94333,6e-05,6.9266]
[1778216166399,33.79,79652.11,0.0,-0.94328,6e-05,6.93199]
[1778216168413,33.79,79654.78,0.0,-0.94313,6e-05,6.94616]
[1778216174455,33.79,79654.98,0.0,-0.94313,6e-05,6.94619]
[1778216178483,33.79,79652.21,0.0,-0.94329,6e-05,6.93046]
[1778216183518,33.79,79651.17,0.0,-0.94336,6e-05,6.92413]
[1778216188597,33.79,79651.57,0.0,-0.94334,6e-05,6.92563]
[1778216193632,33.78,79652.39,0.0,-0.94333,6e-05,6.92539]
[1778216198671,33.78,79651.9,0.0,-0.94337,6e-05,6.92206]
[1778216199678,33.78,79649.64,0.0,-0.94349,6e-05,6.90969]
[1778216205720,33.78,79649.99,0.0,-0.94348,6e-05,6.91092]
[1778216211765,33.78,79649.99,0.0,-0.94349,6e-05,6.91024]
[1778216216800,33.78,79649.93,0.0,-0.9435,6e-05,6.90935]
[1778216221835,33.78,79649.91,0.0,-0.9435,6e-05,6.90866]
[1778216223849,33.78,79652.08,0.0,-0.94339,6e-05,6.9202]
[1778216227877,33.78,79654.91,0.0,-0.94324,6e-05,6.93503]
[1778216229891,33.78,79651.77,0.0,-0.94341,6e-05,6.9177]
[1778216234926,33.77,79651.78,0.0,-0.94342,6e-05,6.91712]
[1778216239961,33.77,79652.41,0.0,-0.94339,6e-05,6.9199]
[1778216244996,33.77,79652.22,0.0,-0.94341,6e-05,6.91805]
[1778216248017,33.77,79650.23,0.0,-0.94352,6e-05,6.90684]
[1778216253052,33.77,79651.23,0.0,-0.9435,6e-05,6.90762]
[1778216260995,33.77,79651.2,0.0,-0.94351,6e-05,6.90733]
[1778216261960,33.77,79651.34,0.0,-0.94351,6e-05,6.90734]
[1778216262399,33.77,79651.84,0.0,-0.94348,6e-05,6.90993]
[1778216262571,33.77,79651.84,0.0,-0.94348,6e-05,6.90993]
[1778216263122,33.77,79654.38,0.0,-0.94334,6e-05,6.92345]
[1778216266143,33.77,79651.17,0.0,-0.94353,6e-05,6.90562]
[1778216271178,33.77,79650.27,0.0,-0.94358,6e-05,6.90018]
[1778216276213,33.76,79649.94,0.0,-0.9436,6e-05,6.89784]
[1778216281248,33.76,79649.78,0.0,-0.94362,6e-05,6.89645]
[1778216286283,33.76,79650.31,0.0,-0.9436,6e-05,6.89878]
[1778216291319,33.76,79649.73,0.0,-0.94363,6e-05,6.89512]
[1778216296354,33.76,79648.64,0.0,-0.9437,6e-05,6.88874]
[1778216302396,33.76,79648.3,0.0,-0.94372,6e-05,6.88634]
[1778216308438,33.76,79648.9,0.0,-0.9437,6e-05,6.88902]
[1778216311459,33.76,79650.81,0.0,-0.94362,6e-05,6.89505]
[1778216316495,33.76,79649.1,0.0,-0.94372,6e-05,6.88529]
[1778216320977,33.76,79649.75,0.0,-0.94369,6e-05,6.88853]
[1778216322127,33.76,79650.23,0.0,-0.94367,6e-05,6.89093]
[1778216322321,33.76,79650.23,0.0,-0.94367,6e-05,6.89093]
[1778216322656,33.76,79650.23,0.0,-0.94367,6e-05,6.89093]
[1778216329586,33.75,79649.28,0.0,-0.94373,6e-05,6.88502]
[1778216331030,33.75,79649.28,0.0,-0.94373,6e-05,6.88502]
[1778216331676,33.75,79648.66,0.0,-0.94376,6e-05,6.88157]
[1778216339656,33.75,79651.54,0.0,-0.94361,6e-05,6.89633]
[1778216344691,33.75,79651.36,0.0,-0.94363,6e-05,6.8948]
[1778216346705,33.75,79649.28,0.0,-0.94374,6e-05,6.88332]
[1778216348197,33.75,79649.63,0.0,-0.94372,6e-05,6.88513]
[1778216349935,33.75,79651.27,0.0,-0.94364,6e-05,6.89391]
[1778216355769,33.75,79649.77,0.0,-0.94373,6e-05,6.88504]
[1778216360804,33.75,79649.64,0.0,-0.94374,6e-05,6.88391]
[1778216365839,33.75,79649.09,0.0,-0.94377,6e-05,6.88051]
[1778216370874,33.75,79653.5,0.0,-0.94353,6e-05,6.90398]
[1778216371559,33.75,79653.5,0.0,-0.94353,6e-05,6.90398]
[1778216375948,33.75,79654.66,0.0,-0.9435,6e-05,6.90579]
[1778216377942,33.75,79652.38,0.0,-0.94363,6e-05,6.89307]
[1778216382455,33.74,79651.63,0.0,-0.94368,6e-05,6.88875]
[1778216388012,33.74,79650.36,0.0,-0.94375,6e-05,6.88132]
[1778216390890,33.74,79650.68,0.0,-0.94374,6e-05,6.88291]
[1778216396072,33.74,79649.79,0.0,-0.94379,6e-05,6.87764]
[1778216401107,33.74,79649.92,0.0,-0.94379,6e-05,6.878]
[1778216406142,33.74,79650.67,0.0,-0.94375,6e-05,6.88172]
[1778216406510,33.74,79650.67,0.0,-0.94375,6e-05,6.88172]
[1778216408191,33.74,79651.31,0.0,-0.94371,6e-05,6.88511]
[1778216409452,33.74,79651.57,0.0,-0.9437,6e-05,6.88636]
[1778216411718,33.74,79651.26,0.0,-0.94372,6e-05,6.88452]
[1778216418227,33.74,79650.12,0.0,-0.94379,6e-05,6.87775]
[1778216422841,33.74,79650.1,0.0,-0.94379,6e-05,6.8775]
[1778216426891,33.74,79651.28,0.0,-0.94373,6e-05,6.88353]
[1778216429304,33.74,79649.16,0.0,-0.94385,6e-05,6.87177]
[1778216434339,33.74,79648.17,0.0,-0.94394,6e-05,6.86214]
[1778216439374,33.74,79648.73,0.0,-0.94391,6e-05,6.86492]
[1778216445416,33.74,79649.75,0.0,-0.94386,6e-05,6.87007]
[1778216452633,33.74,79651.31,0.0,-0.94377,6e-05,6.87822]
[1778216458580,33.73,79652.0,0.0,-0.94374,6e-05,6.88131]
[1778216462727,33.73,79651.23,0.0,-0.94379,6e-05,6.87684]
[1778216462794,33.73,79655.22,0.0,-0.94357,6e-05,6.89837]
[1778216464549,33.73,79658.67,0.0,-0.94338,6e-05,6.91685]
[1778216467856,33.73,79658.01,0.0,-0.94342,6e-05,6.91297]
[1778216467954,33.73,79645.18,0.0,-0.94413,5e-05,6.84338]
[1778216468502,33.73,79645.18,0.0,-0.94413,5e-05,6.84338]
[1778216468578,33.73,79635.79,0.0,-0.94464,5e-05,6.79278]
[1778216469585,33.73,79634.28,0.0,-0.94473,5e-05,6.78471]
[1778216471599,33.73,79631.86,0.0,-0.94486,5e-05,6.77182]
[1778216473612,33.73,79631.72,0.0,-0.94486,5e-05,6.77114]
[1778216477641,33.73,79628.28,0.0,-0.94505,5e-05,6.75311]
[1778216479655,33.73,79623.55,0.0,-0.9453,5e-05,6.728]
[1778216480662,33.73,79621.24,0.0,-0.94542,5e-05,6.7158]
[1778216481669,33.73,79624.98,0.0,-0.94522,5e-05,6.73591]
[1778216486704,33.74,79626.14,0.0,-0.94515,5e-05,6.74267]
[1778216487711,33.74,79632.61,0.0,-0.9448,5e-05,6.77745]
[1778216492746,33.74,79634.49,0.0,-0.94472,5e-05,6.78388]
[1778216497781,33.74,79632.08,0.0,-0.94485,5e-05,6.77127]
[1778216499795,33.74,79629.1,0.0,-0.94501,5e-05,6.75546]
[1778216500802,33.74,79624.17,0.0,-0.94528,5e-05,6.7292]
[1778216505837,33.74,79625.21,0.0,-0.94522,5e-05,6.73541]
[1778216510872,33.74,79622.5,0.0,-0.94536,5e-05,6.72155]
[1778216515907,33.74,79623.73,0.0,-0.94528,5e-05,6.72879]
[1778216520942,33.74,79623.39,0.0,-0.94529,5e-05,6.72757]
[1778216525977,33.74,79622.68,0.0,-0.94533,5e-05,6.72435]
[1778216530007,33.74,79620.53,0.0,-0.94544,5e-05,6.71333]
[1778216535046,33.75,79619.11,0.0,-0.94551,5e-05,6.70641]
[1778216540081,33.75,79617.82,0.0,-0.94557,5e-05,6.70029]
[1778216545116,33.75,79617.67,0.0,-0.94557,5e-05,6.70033]
[1778216551158,33.75,79620.6,0.0,-0.94543,5e-05,6.71303]
[1778216556193,33.75,79618.74,0.0,-0.94552,5e-05,6.70397]
[1778216561229,33.75,79615.49,0.0,-0.94569,5e-05,6.6876]
[1778216568278,33.76,79615.3,0.0,-0.94568,5e-05,6.68814]
[1778216574320,33.76,79618.28,0.0,-0.94551,5e-05,6.70536]
[1778216579355,33.76,79618.23,0.0,-0.9455,5e-05,6.70632]
[1778216582376,33.76,79620.81,0.0,-0.94535,5e-05,6.72067]
[1778216589425,33.77,79620.21,0.0,-0.94537,5e-05,6.71876]
[1778216592446,33.77,79617.56,0.0,-0.94551,5e-05,6.7052]
[1778216597481,33.77,79616.87,0.0,-0.94553,5e-05,6.70258]
[1778216602516,33.77,79617.13,0.0,-0.94551,5e-05,6.70504]
[1778216609565,33.77,79616.26,0.0,-0.94554,5e-05,6.70193]
[1778216614600,33.78,79615.97,0.0,-0.94557,5e-05,6.69757]
[1778216618628,33.78,79607.02,0.0,-0.94604,5e-05,6.651]
[1778216619635,33.78,79606.39,0.0,-0.94607,5e-05,6.64797]
[1778216625677,33.78,79604.79,0.0,-0.94614,5e-05,6.64133]
[1778216630712,33.78,79602.55,0.0,-0.94625,5e-05,6.63098]
[1778216635747,33.79,79602.9,0.0,-0.94621,5e-05,6.63434]
[1778216640782,33.79,79602.5,0.0,-0.94622,5e-05,6.6337]
[1778216645817,33.79,79606.27,0.0,-0.946,5e-05,6.65509]
[1778216650852,33.8,79604.96,0.0,-0.94606,5e-05,6.64947]
[1778216651859,33.8,79602.29,0.0,-0.9462,5e-05,6.63561]
[1778216654880,33.8,79599.89,0.0,-0.94632,5e-05,6.6238]
[1778216655887,33.8,79594.36,0.0,-0.94661,5e-05,6.59493]
[1778216660922,33.8,79593.24,0.0,-0.94668,5e-05,6.58787]
[1778216662936,33.8,79596.17,0.0,-0.94653,5e-05,6.60284]
[1778216667971,33.79,79596.53,0.0,-0.94652,5e-05,6.60341]
[1778216673006,33.79,79599.23,0.0,-0.94642,5e-05,6.61235]
[1778216676027,33.79,79597.13,0.0,-0.94654,5e-05,6.6004]
[1778216681062,33.79,79597.37,0.0,-0.94654,5e-05,6.60027]
[1778216682069,33.79,79594.7,0.0,-0.94669,5e-05,6.58592]
[1778216688112,33.78,79594.84,0.0,-0.9467,5e-05,6.58512]
[1778216695161,33.78,79594.31,0.0,-0.94674,5e-05,6.58051]
[1778216696314,33.78,79619.82,0.0,-0.94538,5e-05,6.71538]
[1778216697176,33.78,79647.03,0.0,-0.9439,6e-05,6.86169]
[1778216698183,33.78,79648.79,0.0,-0.9438,6e-05,6.87108]
[1778216702211,33.78,79644.5,0.0,-0.94404,5e-05,6.84739]
[1778216702848,33.78,79644.5,0.0,-0.94404,5e-05,6.84739]
[1778216706239,33.78,79646.79,0.0,-0.94393,6e-05,6.85872]
[1778216712282,33.77,79647.12,0.0,-0.94395,6e-05,6.85621]
[1778216717317,33.76,79644.94,0.0,-0.94411,5e-05,6.84084]
[1778216722352,33.75,79645.8,0.0,-0.9441,5e-05,6.84198]
[1778216727387,33.75,79647.13,0.0,-0.94406,6e-05,6.84562]
[1778216729401,33.74,79649.54,0.0,-0.94394,6e-05,6.85721]
[1778216731415,33.74,79653.47,0.0,-0.94377,6e-05,6.87301]
[1778216732422,33.74,79655.56,0.0,-0.94366,6e-05,6.88359]
[1778216733429,33.74,79661.24,0.0,-0.94336,6e-05,6.91363]
[1778216735443,33.74,79661.07,0.0,-0.94338,6e-05,6.91111]
[1778216740479,33.73,79661.7,0.0,-0.94339,6e-05,6.91047]
[1778216741485,33.73,79658.72,0.0,-0.94356,6e-05,6.89349]
[1778216746521,33.72,79659.27,0.0,-0.94357,6e-05,6.89255]
[1778216750548,33.71,79663.71,0.0,-0.94336,6e-05,6.91337]
[1778216755583,33.71,79664.52,0.0,-0.94333,6e-05,6.91665]
[1778216757599,33.71,79658.96,0.0,-0.94365,6e-05,6.88545]
[1778216758604,33.71,79655.99,0.0,-0.94381,6e-05,6.86935]
[1778216761626,33.7,79653.27,0.0,-0.94399,6e-05,6.85167]
[1778216766662,33.7,79652.41,0.0,-0.94408,6e-05,6.84347]
[1778216768676,33.69,79650.36,0.0,-0.94421,5e-05,6.83098]
[1778216769683,33.69,79648.14,0.0,-0.94433,5e-05,6.81831]
[1778216770690,33.69,79643.98,0.0,-0.94457,5e-05,6.79522]
[1778216775725,33.68,79644.67,0.0,-0.94456,5e-05,6.79575]
[1778216780760,33.68,79644.59,0.0,-0.9446,5e-05,6.79213]
[1778216785795,33.67,79644.4,0.0,-0.94464,5e-05,6.78794]
[1778216790830,33.67,79643.75,0.0,-0.94471,5e-05,6.78131]
[1778216793851,33.66,79646.05,0.0,-0.94464,5e-05,6.78784]
[1778216794858,33.66,79649.13,0.0,-0.94447,5e-05,6.8038]
[1778216795865,33.66,79646.1,0.0,-0.94465,5e-05,6.78682]
[1778216800900,33.65,79646.34,0.0,-0.94467,5e-05,6.78493]
[1778216805935,33.65,79645.09,0.0,-0.94477,5e-05,6.77509]
[1778216810970,33.64,79645.02,0.0,-0.9448,5e-05,6.77165]
[1778216814998,33.64,79642.0,0.0,-0.94499,5e-05,6.75299]
[1778216816011,33.64,79638.67,0.0,-0.94518,5e-05,6.73455]
[1778216817013,33.64,79641.3,0.0,-0.94504,5e-05,6.74811]
[1778216821041,33.63,79638.77,0.0,-0.9452,5e-05,6.73235]
[1778216825069,33.63,79633.21,0.0,-0.94552,5e-05,6.70052]
[1778216826076,33.63,79629.16,0.0,-0.94574,5e-05,6.67902]
[1778216831111,33.63,79627.91,0.0,-0.9458,5e-05,6.67325]
[1778216837154,33.63,79626.42,0.0,-0.94587,5e-05,6.66652]
[1778216841182,33.63,79623.45,0.0,-0.94602,5e-05,6.65155]
[1778216846217,33.64,79624.02,0.0,-0.94598,5e-05,6.65582]
[1778216851252,33.64,79624.15,0.0,-0.94599,5e-05,6.65376]
[1778216856287,33.64,79623.23,0.0,-0.94602,5e-05,6.65013]
[1778216857294,33.64,79625.95,0.0,-0.94587,5e-05,6.66486]
[1778216862329,33.64,79628.77,0.0,-0.94571,5e-05,6.68104]
[1778216867364,33.65,79628.5,0.0,-0.94571,5e-05,6.68065]
[1778216868371,33.65,79625.49,0.0,-0.94587,5e-05,6.66481]
[1778216870385,33.65,79628.19,0.0,-0.94572,5e-05,6.67967]
[1778216875420,33.65,79627.08,0.0,-0.94577,5e-05,6.67479]
[1778216881462,33.65,79628.04,0.0,-0.94571,5e-05,6.6812]
[1778216886497,33.65,79627.77,0.0,-0.94571,5e-05,6.68083]
[1778216891535,33.65,79629.06,0.0,-0.94563,5e-05,6.68877]
[1778216900598,33.66,79628.46,0.0,-0.94564,5e-05,6.68747]
[1778216905633,33.66,79628.67,0.0,-0.94562,5e-05,6.68962]
[1778216907647,33.66,79631.05,0.0,-0.94549,5e-05,6.70273]
[1778216912682,33.66,79632.93,0.0,-0.94541,5e-05,6.70974]
[1778216914696,33.66,79635.73,0.0,-0.94525,5e-05,6.72508]
[1778216915703,33.66,79633.07,0.0,-0.94539,5e-05,6.711]
[1778216921745,33.67,79633.56,0.0,-0.94536,5e-05,6.71459]
[1778216926781,33.67,79633.37,0.0,-0.94536,5e-05,6.71436]
[1778216932824,33.67,79633.57,0.0,-0.94534,5e-05,6.71636]
[1778216937860,33.67,79634.87,0.0,-0.94526,5e-05,6.72422]
[1778216942895,33.67,79634.87,0.0,-0.94525,5e-05,6.72495]
[1778216944909,33.67,79637.45,0.0,-0.94511,5e-05,6.73904]
[1778216946923,33.67,79635.17,0.0,-0.94523,5e-05,6.72707]
[1778216951958,33.67,79634.5,0.0,-0.94526,5e-05,6.7242]
[1778216958000,33.68,79633.56,0.0,-0.9453,5e-05,6.72002]
[1778216964042,33.68,79633.29,0.0,-0.94531,5e-05,6.71945]
[1778216969077,33.68,79641.28,0.0,-0.94487,5e-05,6.76295]
[1778216974112,33.68,79642.22,0.0,-0.94484,5e-05,6.76437]
[1778216977133,33.68,79639.67,0.0,-0.94498,5e-05,6.75088]
[1778216982168,33.68,79637.85,0.0,-0.94507,5e-05,6.74156]
[1778216989219,33.68,79635.54,0.0,-0.94519,5e-05,6.72981]
[1778216990226,33.68,79632.77,0.0,-0.94534,5e-05,6.7151]
[1778216996268,33.68,79632.25,0.0,-0.94536,5e-05,6.71315]
[1778217001305,33.69,79625.98,0.0,-0.94569,5e-05,6.6804]
[1778217003319,33.69,79624.11,0.0,-0.94579,5e-05,6.67085]
[1778217008354,33.69,79623.08,0.0,-0.94583,5e-05,6.66642]
[1778217013389,33.69,79622.88,0.0,-0.94583,5e-05,6.66647]
[1778217017417,33.69,79624.94,0.0,-0.94571,5e-05,6.67833]
[1778217022452,33.69,79623.79,0.0,-0.94576,5e-05,6.67318]
[1778217028494,33.7,79627.13,0.0,-0.94557,5e-05,6.69217]
[1778217033529,33.7,79626.76,0.0,-0.94561,5e-05,6.6871]
[1778217037557,33.7,79623.81,0.0,-0.94576,5e-05,6.67208]
[1778217041586,33.7,79621.83,0.0,-0.94586,5e-05,6.66236]
[1778217046621,33.7,79620.86,0.0,-0.9459,5e-05,6.65829]
[1778217051656,33.71,79621.41,0.0,-0.94586,5e-05,6.66229]
[1778217060719,33.71,79621.76,0.0,-0.94582,5e-05,6.66595]
[1778217066761,33.71,79622.42,0.0,-0.94578,5e-05,6.67065]
[1778217071796,33.71,79622.74,0.0,-0.94575,5e-05,6.67332]
[1778217073810,33.71,79624.99,0.0,-0.94562,5e-05,6.68567]
[1778217077838,33.72,79621.28,0.0,-0.94582,5e-05,6.6666]
[1778217082874,33.72,79621.46,0.0,-0.9458,5e-05,6.66855]
[1778217088919,33.72,79620.49,0.0,-0.94584,5e-05,6.66458]
[1778217093954,33.72,79621.86,0.0,-0.94578,5e-05,6.66887]
[1778217096975,33.72,79625.2,0.0,-0.9456,5e-05,6.68739]
[1778217098868,33.72,79625.2,0.0,-0.9456,5e-05,6.68739]
[1778217098901,33.72,79625.2,0.0,-0.9456,5e-05,6.68739]
[1778217098926,33.72,79628.95,0.0,-0.94539,5e-05,6.70755]
[1778217099997,33.72,79633.89,0.0,-0.94512,5e-05,6.73419]
[1778217101004,33.72,79636.02,0.0,-0.94501,5e-05,6.7451]
[1778217105032,33.72,79638.55,0.0,-0.94488,5e-05,6.75834]
[1778217110871,33.72,79637.69,0.0,-0.94492,5e-05,6.75388]
[1778217113088,33.72,79635.02,0.0,-0.94506,5e-05,6.73984]
[1778217118124,33.72,79635.25,0.0,-0.94505,5e-05,6.74144]
[1778217123160,33.72,79636.7,0.0,-0.94497,5e-05,6.74957]
[1778217129202,33.72,79636.4,0.0,-0.94498,5e-05,6.74836]
[1778217134237,33.73,79634.72,0.0,-0.94507,5e-05,6.7397]
[1778217136253,33.73,79638.35,0.0,-0.94487,5e-05,6.7593]
[1778217141286,33.73,79636.54,0.0,-0.94496,5e-05,6.74985]
[1778217143300,33.73,79633.81,0.0,-0.94511,5e-05,6.73535]
[1778217148335,33.73,79634.45,0.0,-0.94507,5e-05,6.73916]
[1778217153370,33.73,79633.6,0.0,-0.94514,5e-05,6.73101]
[1778217158405,33.73,79633.74,0.0,-0.94513,5e-05,6.73218]
[1778217162526,33.73,79635.1,0.0,-0.94505,5e-05,6.73968]
[1778217162623,33.73,79635.1,0.0,-0.94505,5e-05,6.73968]
[1778217163440,33.73,79639.95,0.0,-0.94479,5e-05,6.76581]
[1778217164885,33.73,79639.95,0.0,-0.94479,5e-05,6.76581]
[1778217165143,33.73,79640.38,0.0,-0.94477,5e-05,6.76815]
[1778217165686,33.73,79640.38,0.0,-0.94477,5e-05,6.76815]
[1778217167488,33.73,79640.4,0.0,-0.94476,5e-05,6.76831]
[1778217168393,33.73,79640.4,0.0,-0.94476,5e-05,6.76833]
[1778217170995,33.73,79640.02,0.0,-0.94478,5e-05,6.76635]
[1778217171014,33.73,79640.02,0.0,-0.94478,5e-05,6.76635]
[1778217171303,33.73,79640.32,0.0,-0.94477,5e-05,6.768]
[1778217172118,33.73,79640.35,0.0,-0.94476,5e-05,6.76819]
[1778217174048,33.73,79638.82,0.0,-0.94485,5e-05,6.76001]
[1778217175952,33.73,79638.27,0.0,-0.94488,5e-05,6.75716]
[1778217176187,33.73,79638.27,0.0,-0.94488,5e-05,6.75722]
[1778217179411,33.73,79639.49,0.0,-0.94481,5e-05,6.76389]
[1778217179822,33.73,79639.49,0.0,-0.94481,5e-05,6.76389]
[1778217180560,33.73,79642.78,0.0,-0.94463,5e-05,6.78164]
[1778217182865,33.73,79643.85,0.0,-0.94457,5e-05,6.78741]
[1778217183039,33.73,79643.85,0.0,-0.94457,5e-05,6.78741]
[1778217184731,33.73,79645.03,0.0,-0.9445,5e-05,6.79377]
[1778217187348,33.73,79645.03,0.0,-0.9445,5e-05,6.79375]
[1778217188157,33.73,79644.95,0.0,-0.94451,5e-05,6.79327]
[1778217188577,33.73,79644.95,0.0,-0.94451,5e-05,6.79327]
[1778217194658,33.73,79647.6,0.0,-0.94438,5e-05,6.80618]
[1778217199135,33.73,79648.01,0.0,-0.94436,5e-05,6.80819]
[1778217199166,33.73,79648.01,0.0,-0.94436,5e-05,6.80819]
[1778217199693,33.73,79650.19,0.0,-0.94424,5e-05,6.81989]
[1778217201814,33.73,79650.28,0.0,-0.94424,5e-05,6.81972]
[1778217202055,33.73,79650.28,0.0,-0.94424,5e-05,6.81972]
[1778217202954,33.72,79650.36,0.0,-0.94424,5e-05,6.8195]
[1778217203055,33.72,79647.77,0.0,-0.94439,5e-05,6.80489]
[1778217203358,33.72,79647.77,0.0,-0.94439,5e-05,6.80489]
[1778217203985,33.72,79647.77,0.0,-0.94439,5e-05,6.80489]
[1778217204013,33.72,79647.77,0.0,-0.94439,5e-05,6.80489]
[1778217205025,33.72,79647.86,0.0,-0.94439,5e-05,6.80475]
[1778217205273,33.72,79647.86,0.0,-0.94439,5e-05,6.80475]
[1778217205981,33.72,79647.86,0.0,-0.94439,5e-05,6.80475]
[1778217206361,33.72,79647.9,0.0,-0.9444,5e-05,6.80373]
[1778217207200,33.72,79647.9,0.0,-0.94441,5e-05,6.80311]
[1778217207770,33.72,79647.9,0.0,-0.94441,5e-05,6.80311]
[1778217208101,33.72,79647.9,0.0,-0.94442,5e-05,6.8025]
[1778217211343,33.71,79648.31,0.0,-0.94441,5e-05,6.80288]
[1778217216812,33.71,79647.86,0.0,-0.9445,5e-05,6.7929]
[1778217221847,33.71,79647.5,0.0,-0.94454,5e-05,6.78984]
[1778217226882,33.71,79650.28,0.0,-0.94438,5e-05,6.80489]
[1778217229903,33.71,79654.56,0.0,-0.94415,6e-05,6.82797]
[1778217231898,33.71,79654.98,0.0,-0.94412,6e-05,6.8302]
[1778217238967,33.7,79654.7,0.0,-0.94414,6e-05,6.82823]
[1778217241052,33.7,79654.53,0.0,-0.94415,6e-05,6.82724]
[1778217241456,33.7,79655.3,0.0,-0.94411,6e-05,6.83131]
[1778217247023,33.7,79656.53,0.0,-0.94405,6e-05,6.8374]
[1778217252058,33.7,79655.17,0.0,-0.94413,6e-05,6.82959]
[1778217257093,33.7,79654.02,0.0,-0.94423,6e-05,6.82001]
[1778217258100,33.69,79656.43,0.0,-0.9441,6e-05,6.83235]
[1778217260114,33.69,79651.21,0.0,-0.94441,5e-05,6.8028]
[1778217261121,33.69,79649.04,0.0,-0.94453,5e-05,6.791]
[1778217266156,33.69,79648.66,0.0,-0.94455,5e-05,6.78856]
[1778217268170,33.69,79646.43,0.0,-0.94467,5e-05,6.77645]
[1778217269178,33.69,79643.74,0.0,-0.94482,5e-05,6.76195]
[1778217274212,33.69,79642.21,0.0,-0.94494,5e-05,6.74965]
[1778217279247,33.69,79639.65,0.0,-0.94508,5e-05,6.73587]
[1778217282268,33.69,79637.6,0.0,-0.94519,5e-05,6.72489]
[1778217287303,33.69,79635.6,0.0,-0.94529,5e-05,6.71432]
[1778217293345,33.69,79635.67,0.0,-0.94529,5e-05,6.71491]
[1778217295360,33.69,79633.07,0.0,-0.94543,5e-05,6.70109]
[1778217300398,33.69,79632.98,0.0,-0.94543,5e-05,6.70092]
[1778217303419,33.69,79630.72,0.0,-0.94555,5e-05,6.68908]
[1778217308454,33.69,79631.16,0.0,-0.94552,5e-05,6.69185]
[1778217311475,33.69,79624.75,0.0,-0.94586,5e-05,6.65793]
[1778217314496,33.69,79623.9,0.0,-0.94591,5e-05,6.65384]
[1778217320539,33.7,79626.34,0.0,-0.94577,5e-05,6.66769]
[1778217325574,33.7,79624.33,0.0,-0.94587,5e-05,6.65777]
[1778217331616,33.7,79625.4,0.0,-0.94583,5e-05,6.66057]
[1778217334637,33.7,79628.3,0.0,-0.94567,5e-05,6.67654]
[1778217339672,33.7,79626.03,0.0,-0.94578,5e-05,6.66527]
[1778217344707,33.7,79627.46,0.0,-0.94569,5e-05,6.67382]
[1778217349742,33.71,79628.36,0.0,-0.94563,5e-05,6.67949]
[1778217354777,33.71,79627.6,0.0,-0.94567,5e-05,6.67633]
[1778217359812,33.71,79628.96,0.0,-0.94558,5e-05,6.68448]
[1778217361826,33.71,79631.36,0.0,-0.94545,5e-05,6.69763]
[1778217368876,33.71,79631.48,0.0,-0.94543,5e-05,6.69939]
[1778217369883,33.71,79629.12,0.0,-0.94556,5e-05,6.68697]
[1778217374918,33.71,79628.62,0.0,-0.94558,5e-05,6.68525]
[1778217379953,33.72,79629.52,0.0,-0.94552,5e-05,6.69098]
[1778217385995,33.72,79628.97,0.0,-0.94554,5e-05,6.68917]
[1778217388711,33.72,79628.19,0.0,-0.94558,5e-05,6.68519]
[1778217388743,33.72,79628.19,0.0,-0.94558,5e-05,6.68519]
[1778217389017,33.72,79632.44,0.0,-0.94534,5e-05,6.70825]
[1778217390025,33.72,79639.75,0.0,-0.94494,5e-05,6.74751]
[1778217390894,33.72,79639.75,0.0,-0.94494,5e-05,6.74751]
[1778217392915,33.72,79640.62,0.0,-0.94492,5e-05,6.74837]
[1778217393046,33.72,79643.43,0.0,-0.94477,5e-05,6.76353]
[1778217396355,33.72,79643.26,0.0,-0.94478,5e-05,6.76275]
[1778217396758,33.72,79643.26,0.0,-0.94478,5e-05,6.76275]
[1778217396932,33.72,79643.26,0.0,-0.94478,5e-05,6.76275]
[1778217402109,33.72,79641.74,0.0,-0.94486,5e-05,6.75506]
[1778217403380,33.72,79641.66,0.0,-0.94486,5e-05,6.75471]
[1778217404807,33.72,79641.95,0.0,-0.94484,5e-05,6.75635]
[1778217404871,33.72,79641.95,0.0,-0.94484,5e-05,6.75635]
[1778217405631,33.72,79642.26,0.0,-0.94483,5e-05,6.75809]
[1778217405666,33.72,79642.26,0.0,-0.94483,5e-05,6.75809]
[1778217405699,33.72,79642.26,0.0,-0.94483,5e-05,6.75809]
[1778217406137,33.72,79646.51,0.0,-0.94459,5e-05,6.78099]
[1778217407060,33.72,79646.51,0.0,-0.94459,5e-05,6.78099]
[1778217407342,33.72,79648.39,0.0,-0.94449,5e-05,6.79114]
[1778217410444,33.72,79647.82,0.0,-0.94452,5e-05,6.78812]
[1778217410476,33.72,79647.82,0.0,-0.94452,5e-05,6.78812]
[1778217411172,33.72,79650.03,0.0,-0.9444,5e-05,6.80007]
[1778217413712,33.72,79650.69,0.0,-0.94436,5e-05,6.80365]
[1778217414756,33.72,79650.86,0.0,-0.94435,5e-05,6.80457]
[1778217416007,33.72,79651.84,0.0,-0.9443,5e-05,6.80985]
[1778217417126,33.72,79651.19,0.0,-0.94433,5e-05,6.80635]
[1778217422251,33.72,79653.5,0.0,-0.94421,6e-05,6.81873]
[1778217424266,33.72,79659.99,0.0,-0.94385,6e-05,6.85376]
[1778217429303,33.72,79658.69,0.0,-0.94393,6e-05,6.84636]
[1778217434338,33.72,79655.43,0.0,-0.94411,6e-05,6.8284]
[1778217436302,33.72,79655.43,0.0,-0.94411,6e-05,6.8284]
[1778217444338,33.72,79657.45,0.0,-0.944,6e-05,6.83883]
[1778217449444,33.72,79657.43,0.0,-0.94401,6e-05,6.83832]
[1778217453472,33.72,79655.11,0.0,-0.94417,6e-05,6.82156]
[1778217462535,33.72,79655.49,0.0,-0.94415,6e-05,6.82299]
[1778217467570,33.72,79655.15,0.0,-0.94418,6e-05,6.82072]
[1778217469584,33.72,79658.87,0.0,-0.94397,6e-05,6.84061]
[1778217472606,33.71,79655.89,0.0,-0.94414,6e-05,6.8241]
[1778217477640,33.71,79657.35,0.0,-0.94407,6e-05,6.83135]
[1778217484689,33.71,79656.71,0.0,-0.94411,6e-05,6.82692]
[1778217489726,33.71,79656.74,0.0,-0.94412,6e-05,6.82637]
[1778217495769,33.71,79655.85,0.0,-0.94418,6e-05,6.82074]
[1778217501811,33.71,79656.05,0.0,-0.94417,6e-05,6.82102]
[1778217506846,33.71,79654.99,0.0,-0.94424,6e-05,6.81466]
[1778217511881,33.71,79651.28,0.0,-0.94448,5e-05,6.79015]
[1778217516916,33.7,79650.99,0.0,-0.9445,5e-05,6.78839]
[1778217521951,33.7,79650.79,0.0,-0.94451,5e-05,6.78724]
[1778217526986,33.7,79649.83,0.0,-0.94456,5e-05,6.78202]
[1778217534035,33.7,79649.43,0.0,-0.94458,5e-05,6.77989]
[1778217540077,33.7,79648.25,0.0,-0.94465,5e-05,6.77363]
[1778217547126,33.7,79648.92,0.0,-0.94461,5e-05,6.7774]
[1778217553168,33.71,79649.52,0.0,-0.94457,5e-05,6.7808]
[1778217560217,33.71,79649.33,0.0,-0.94458,5e-05,6.77995]
[1778217564245,33.71,79647.02,0.0,-0.94471,5e-05,6.76765]
[1778217571294,33.71,79646.88,0.0,-0.94474,5e-05,6.76323]
[1778217576330,33.71,79647.62,0.0,-0.9447,5e-05,6.76743]
[1778217577426,33.71,79634.06,0.0,-0.94544,5e-05,6.69485]
[1778217578343,33.71,79627.07,0.0,-0.94581,5e-05,6.65776]
[1778217579350,33.71,79623.95,0.0,-0.94598,5e-05,6.64134]
[1778217580357,33.71,79621.32,0.0,-0.94612,5e-05,6.6276]
[1778217585392,33.71,79622.66,0.0,-0.94603,5e-05,6.63604]
[1778217590428,33.71,79622.11,0.0,-0.94605,5e-05,6.63442]
[1778217594523,33.72,79620.17,0.0,-0.94614,5e-05,6.62518]
[1778217595465,33.72,79612.38,0.0,-0.94655,5e-05,6.58421]
[1778217596472,33.72,79609.88,0.0,-0.94669,5e-05,6.57071]
[1778217598486,33.71,79602.19,0.0,-0.9471,5e-05,6.52977]
[1778217599294,33.71,79602.19,0.0,-0.9471,5e-05,6.52977]
[1778217602312,33.71,79600.3,0.0,-0.94721,5e-05,6.51948]
[1778217602409,33.71,79600.36,0.0,-0.94721,5e-05,6.51953]
[1778217607552,33.71,79600.62,0.0,-0.9472,5e-05,6.52024]
[1778217612586,33.71,79599.47,0.0,-0.94727,5e-05,6.51347]
[1778217617621,33.71,79598.02,0.0,-0.94735,5e-05,6.50534]
[1778217622656,33.71,79598.03,0.0,-0.94735,5e-05,6.50488]
[1778217627691,33.71,79598.34,0.0,-0.94734,5e-05,6.50598]
[1778217631722,33.71,79600.62,0.0,-0.94726,5e-05,6.51355]
[1778217633717,33.71,79602.06,0.0,-0.94718,5e-05,6.52098]
[1778217633781,33.71,79602.06,0.0,-0.94718,5e-05,6.52098]
[1778217634743,33.71,79604.94,0.0,-0.94703,5e-05,6.53585]
[1778217635762,33.71,79604.94,0.0,-0.94703,5e-05,6.53585]
[1778217638646,33.7,79606.84,0.0,-0.94694,5e-05,6.54535]
[1778217638670,33.7,79606.84,0.0,-0.94694,5e-05,6.54535]
[1778217639603,33.7,79606.84,0.0,-0.94694,5e-05,6.54518]
[1778217642027,33.7,79606.57,0.0,-0.94696,5e-05,6.54343]
[1778217642030,33.7,79606.59,0.0,-0.94696,5e-05,6.54337]
[1778217647834,33.7,79607.01,0.0,-0.94694,5e-05,6.54464]
[1778217650260,33.7,79607.01,0.0,-0.94694,5e-05,6.54464]
[1778217650292,33.7,79607.01,0.0,-0.94694,5e-05,6.54464]
[1778217652870,33.7,79604.21,0.0,-0.9471,5e-05,6.52916]
[1778217653888,33.7,79604.21,0.0,-0.9471,5e-05,6.52916]
[1778217653950,33.7,79601.01,0.0,-0.94727,5e-05,6.51223]
[1778217659919,33.7,79602.49,0.0,-0.9472,5e-05,6.51943]
[1778217664973,33.7,79602.42,0.0,-0.94721,5e-05,6.51855]
[1778217671014,33.7,79601.17,0.0,-0.94728,5e-05,6.51149]
[1778217675044,33.7,79598.96,0.0,-0.9474,5e-05,6.49965]
[1778217680081,33.7,79598.07,0.0,-0.94745,5e-05,6.49479]
[1778217686123,33.7,79597.82,0.0,-0.94746,5e-05,6.49328]
[1778217691158,33.7,79597.42,0.0,-0.94751,5e-05,6.48713]
[1778217696193,33.7,79596.9,0.0,-0.94754,5e-05,6.48431]
[1778217710291,33.69,79597.2,0.0,-0.94753,5e-05,6.48572]
[1778217715326,33.69,79597.27,0.0,-0.94752,5e-05,6.48608]
[1778217720361,33.69,79597.8,0.0,-0.9475,5e-05,6.48883]
[1778217722748,33.69,79597.64,0.0,-0.9475,5e-05,6.48798]
[1778217722875,33.69,79597.64,0.0,-0.9475,5e-05,6.48798]
[1778217723382,33.69,79600.65,0.0,-0.94735,5e-05,6.50375]
[1778217723846,33.69,79600.65,0.0,-0.94735,5e-05,6.50375]
[1778217724389,33.69,79609.98,0.0,-0.94685,5e-05,6.5528]
[1778217724669,33.69,79609.98,0.0,-0.94685,5e-05,6.5528]
[1778217724912,33.69,79609.98,0.0,-0.94685,5e-05,6.5528]
[1778217725396,33.69,79610.89,0.0,-0.9468,5e-05,6.55749]
[1778217726026,33.69,79610.89,0.0,-0.9468,5e-05,6.55749]
[1778217726403,33.69,79612.65,0.0,-0.94671,5e-05,6.56667]
[1778217727005,33.69,79612.65,0.0,-0.94671,5e-05,6.56667]
[1778217729424,33.69,79610.29,0.0,-0.94684,5e-05,6.55386]
[1778217734459,33.69,79610.56,0.0,-0.94683,5e-05,6.55485]
[1778217738487,33.69,79606.71,0.0,-0.94704,5e-05,6.53426]
[1778217743522,33.69,79606.78,0.0,-0.94704,5e-05,6.53438]
[1778217747551,33.69,79609.13,0.0,-0.94692,5e-05,6.54658]
[1778217753593,33.69,79608.86,0.0,-0.94696,5e-05,6.54091]
[1778217758629,33.69,79608.88,0.0,-0.94696,5e-05,6.54077]
[1778217765678,33.69,79608.59,0.0,-0.94698,5e-05,6.53894]
[1778217771720,33.69,79607.82,0.0,-0.94702,5e-05,6.53465]
[1778217776755,33.69,79608.37,0.0,-0.947,5e-05,6.53739]
[1778217781790,33.69,79608.35,0.0,-0.947,5e-05,6.5371]
[1778217786825,33.69,79608.41,0.0,-0.947,5e-05,6.53725]
[1778217791860,33.69,79607.61,0.0,-0.94704,5e-05,6.53288]
[1778217797902,33.69,79605.91,0.0,-0.94713,5e-05,6.52378]
[1778217802937,33.69,79610.01,0.0,-0.94692,5e-05,6.54525]
[1778217803798,33.69,79610.01,0.0,-0.94692,5e-05,6.54525]
[1778217804059,33.69,79610.01,0.0,-0.94692,5e-05,6.54525]
[1778217804609,33.69,79610.01,0.0,-0.94692,5e-05,6.54525]
[1778217805625,33.69,79610.99,0.0,-0.94687,5e-05,6.55037]
[1778217806055,33.69,79611.05,0.0,-0.94686,5e-05,6.55063]
[1778217807285,33.69,79612.32,0.0,-0.9468,5e-05,6.55727]
[1778217809659,33.69,79612.83,0.0,-0.94677,5e-05,6.55984]
[1778217811241,33.69,79612.83,0.0,-0.94677,5e-05,6.55971]
[1778217815064,33.69,79612.3,0.0,-0.94683,5e-05,6.55275]
[1778217815246,33.69,79612.3,0.0,-0.94683,5e-05,6.55275]
[1778217823079,33.69,79612.19,0.0,-0.94684,5e-05,6.55179]
[1778217828114,33.68,79612.38,0.0,-0.94683,5e-05,6.55259]
[1778217833149,33.68,79612.07,0.0,-0.94685,5e-05,6.55077]
[1778217839191,33.68,79611.97,0.0,-0.94686,5e-05,6.55003]
[1778217842212,33.68,79608.38,0.0,-0.94705,5e-05,6.53102]
[1778217843219,33.68,79604.14,0.0,-0.94728,5e-05,6.50872]
[1778217844226,33.68,79606.65,0.0,-0.94714,5e-05,6.52194]
[1778217849261,33.68,79606.8,0.0,-0.94713,5e-05,6.52276]
[1778217854296,33.68,79605.83,0.0,-0.94719,5e-05,6.51767]
[1778217859331,33.68,79606.51,0.0,-0.94715,5e-05,6.52126]
[1778217864366,33.68,79607.45,0.0,-0.9471,5e-05,6.52619]
[1778217870408,33.68,79606.53,0.0,-0.94715,5e-05,6.5213]
[1778217876452,33.68,79605.97,0.0,-0.94721,5e-05,6.51442]
[1778217878466,33.68,79608.38,0.0,-0.94708,5e-05,6.52711]
[1778217883501,33.68,79608.34,0.0,-0.94708,5e-05,6.5268]
[1778217888536,33.68,79608.96,0.0,-0.94705,5e-05,6.52998]
[1778217893572,33.68,79609.47,0.0,-0.94703,5e-05,6.53256]
[1778217898608,33.68,79608.67,0.0,-0.94707,5e-05,6.52823]
[1778217903643,33.68,79607.61,0.0,-0.94713,5e-05,6.52256]
[1778217908678,33.68,79607.57,0.0,-0.94713,5e-05,6.52231]
[1778217913713,33.68,79606.53,0.0,-0.94718,5e-05,6.51678]
[1778217918748,33.68,79605.84,0.0,-0.94722,5e-05,6.51315]
[1778217923783,33.68,79605.97,0.0,-0.94721,5e-05,6.51385]
[1778217926804,33.68,79609.9,0.0,-0.94701,5e-05,6.53451]
[1778217927368,33.68,79609.9,0.0,-0.94701,5e-05,6.53451]
[1778217927379,33.68,79609.9,0.0,-0.94701,5e-05,6.53451]
[1778217928959,33.68,79611.56,0.0,-0.94692,5e-05,6.54321]
[1778217933284,33.68,79612.47,0.0,-0.9469,5e-05,6.54394]
[1778217933762,33.68,79612.47,0.0,-0.9469,5e-05,6.54394]
[1778217933853,33.68,79620.36,0.0,-0.94648,5e-05,6.58551]
[1778217936874,33.68,79621.54,0.0,-0.94642,5e-05,6.59148]
[1778217941719,33.68,79621.82,0.0,-0.94641,5e-05,6.59246]
[1778217942178,33.68,79622.13,0.0,-0.9464,5e-05,6.59396]
[1778217942238,33.68,79622.13,0.0,-0.9464,5e-05,6.59396]
[1778217943558,33.68,79621.58,0.0,-0.94643,5e-05,6.59091]
[1778217943659,33.68,79624.83,0.0,-0.94625,5e-05,6.60799]
[1778217944367,33.68,79624.83,0.0,-0.94625,5e-05,6.60799]
[1778217949965,33.68,79621.24,0.0,-0.94646,5e-05,6.58784]
[1778217954274,33.68,79621.27,0.0,-0.94646,5e-05,6.58751]
[1778217954299,33.68,79621.27,0.0,-0.94646,5e-05,6.58751]
[1778217958021,33.68,79617.6,0.0,-0.94667,5e-05,6.56721]
[1778217962049,33.67,79620.46,0.0,-0.94652,5e-05,6.58169]
[1778217967084,33.67,79620.1,0.0,-0.94655,5e-05,6.57882]
[1778217972120,33.67,79621.37,0.0,-0.94649,5e-05,6.58453]
[1778217977155,33.67,79621.37,0.0,-0.9465,5e-05,6.58345]
[1778217982190,33.67,79620.01,0.0,-0.94659,5e-05,6.57515]
[1778217987225,33.66,79620.83,0.0,-0.94655,5e-05,6.57839]
[1778217995281,33.66,79621.12,0.0,-0.94659,5e-05,6.57414]
[1778218001323,33.66,79620.68,0.0,-0.94663,5e-05,6.57043]
[1778218007365,33.65,79620.25,0.0,-0.94666,5e-05,6.56677]
[1778218012400,33.65,79621.47,0.0,-0.94661,5e-05,6.57205]
[1778218013750,33.65,79621.47,0.0,-0.94661,5e-05,6.57205]
[1778218013878,33.65,79621.47,0.0,-0.94661,5e-05,6.57205]
[1778218014472,33.65,79621.93,0.0,-0.94659,5e-05,6.57425]
[1778218014599,33.65,79621.93,0.0,-0.94659,5e-05,6.57425]
[1778218014673,33.65,79626.68,0.0,-0.94634,5e-05,6.59917]
[1778218015421,33.65,79629.4,0.0,-0.94619,5e-05,6.61332]
[1778218016428,33.65,79633.58,0.0,-0.94597,5e-05,6.63523]
[1778218021463,33.65,79631.3,0.0,-0.94611,5e-05,6.62142]
[1778218027505,33.64,79632.76,0.0,-0.94605,5e-05,6.62721]
[1778218031533,33.64,79630.59,0.0,-0.94618,5e-05,6.61438]
[1778218036568,33.64,79632.02,0.0,-0.94612,5e-05,6.62041]
[1778218041603,33.63,79631.57,0.0,-0.94616,5e-05,6.61647]
[1778218046640,33.63,79629.66,0.0,-0.94628,5e-05,6.60481]
[1778218047646,33.63,79624.5,0.0,-0.94656,5e-05,6.57717]
[1778218048653,33.63,79620.79,0.0,-0.94676,5e-05,6.5573]
[1778218052681,33.63,79618.13,0.0,-0.94694,5e-05,6.53854]
[1778218057716,33.63,79618.73,0.0,-0.94691,5e-05,6.5409]
[1778218062751,33.63,79618.06,0.0,-0.94696,5e-05,6.53662]
[1778218067786,33.63,79617.33,0.0,-0.947,5e-05,6.53209]
[1778218072822,33.62,79611.06,0.0,-0.94734,5e-05,6.49845]
[1778218075843,33.62,79609.04,0.0,-0.94745,5e-05,6.48764]
[1778218080878,33.62,79609.89,0.0,-0.94741,5e-05,6.49181]
[1778218084906,33.62,79607.74,0.0,-0.94753,5e-05,6.48028]
[1778218089941,33.62,79608.19,0.0,-0.9475,5e-05,6.48242]
[1778218093969,33.62,79605.26,0.0,-0.94766,5e-05,6.46685]
[1778218099004,33.62,79604.83,0.0,-0.94768,5e-05,6.46445]
[1778218100187,33.62,79604.83,0.0,-0.94768,5e-05,6.46445]
[1778218100287,33.62,79605.58,0.0,-0.94765,5e-05,6.46834]
[1778218106054,33.62,79608.15,0.0,-0.94751,5e-05,6.48161]
[1778218111089,33.62,79607.91,0.0,-0.94756,5e-05,6.47617]
[1778218114996,33.62,79607.91,0.0,-0.94756,5e-05,6.47617]
[1778218115007,33.62,79607.9,0.0,-0.94756,5e-05,6.47596]
[1778218120152,33.62,79607.69,0.0,-0.94757,5e-05,6.47459]
[1778218126194,33.62,79607.84,0.0,-0.94757,5e-05,6.47509]
[1778218133243,33.62,79607.79,0.0,-0.94757,5e-05,6.47451]
[1778218138278,33.62,79607.3,0.0,-0.9476,5e-05,6.47172]
[1778218143314,33.62,79607.87,0.0,-0.94757,5e-05,6.47451]
[1778218148349,33.62,79610.0,0.0,-0.94746,5e-05,6.48546]
[1778218149503,33.62,79610.0,0.0,-0.94746,5e-05,6.48546]
[1778218149693,33.62,79610.0,0.0,-0.94746,5e-05,6.48546]
[1778218149789,33.62,79612.87,0.0,-0.94731,5e-05,6.50048]
[1778218150363,33.62,79617.9,0.0,-0.94705,5e-05,6.5269]
[1778218152084,33.62,79619.31,0.0,-0.94697,5e-05,6.53421]
[1778218152161,33.62,79619.31,0.0,-0.94697,5e-05,6.53421]
[1778218152378,33.62,79622.66,0.0,-0.9468,5e-05,6.55177]
[1778218153385,33.62,79624.71,0.0,-0.94669,5e-05,6.56246]
[1778218155877,33.62,79626.2,0.0,-0.94661,5e-05,6.57017]
[1778218156136,33.62,79625.35,0.0,-0.94666,5e-05,6.56549]
[1778218163009,33.61,79625.64,0.0,-0.94665,5e-05,6.56612]
[1778218163074,33.61,79625.64,0.0,-0.94666,5e-05,6.56574]
[1778218163455,33.61,79629.71,0.0,-0.94644,5e-05,6.58713]
[1778218164331,33.61,79629.71,0.0,-0.94644,5e-05,6.58713]
[1778218169605,33.61,79630.49,0.0,-0.94641,5e-05,6.59013]
[1778218170506,33.61,79627.65,0.0,-0.94657,5e-05,6.5746]
[1778218175848,33.61,79627.45,0.0,-0.94661,5e-05,6.56878]
[1778218180206,33.61,79627.39,0.0,-0.94663,5e-05,6.56744]
[1778218181135,33.61,79627.43,0.0,-0.94663,5e-05,6.56745]
[1778218181160,33.61,79627.43,0.0,-0.94663,5e-05,6.56745]
[1778218182491,33.6,79627.47,0.0,-0.94663,5e-05,6.56745]
[1778218183891,33.6,79628.45,0.0,-0.94658,5e-05,6.57244]
[1778218184133,33.6,79628.82,0.0,-0.94656,5e-05,6.57419]
[1778218184305,33.6,79628.82,0.0,-0.94656,5e-05,6.57419]
[1778218185487,33.6,79629.01,0.0,-0.94655,5e-05,6.57499]
[1778218185780,33.6,79629.01,0.0,-0.94655,5e-05,6.57499]
[1778218186238,33.6,79629.01,0.0,-0.94655,5e-05,6.57477]
[1778218186500,33.6,79629.01,0.0,-0.94655,5e-05,6.57477]
[1778218192660,33.6,79626.25,0.0,-0.94672,5e-05,6.55867]
[1778218195681,33.6,79622.84,0.0,-0.9469,5e-05,6.54009]
[1778218200716,33.6,79621.17,0.0,-0.947,5e-05,6.53048]
[1778218205751,33.6,79621.74,0.0,-0.94698,5e-05,6.53272]
[1778218206758,33.6,79619.39,0.0,-0.94711,5e-05,6.52016]
[1778218208772,33.6,79624.38,0.0,-0.94684,5e-05,6.54624]
[1778218213517,33.59,79625.82,0.0,-0.94677,5e-05,6.55316]
[1778218213757,33.59,79625.82,0.0,-0.94677,5e-05,6.55316]
[1778218213807,33.59,79629.3,0.0,-0.94659,5e-05,6.5714]
[1778218214572,33.59,79629.3,0.0,-0.94659,5e-05,6.5714]
[1778218214814,33.59,79633.11,0.0,-0.94639,5e-05,6.59139]
[1778218219494,33.59,79634.13,0.0,-0.94634,5e-05,6.59606]
[1778218219630,33.59,79634.13,0.0,-0.94634,5e-05,6.59606]
[1778218220471,33.59,79634.43,0.0,-0.94633,5e-05,6.59716]
[1778218221898,33.59,79634.12,0.0,-0.94635,5e-05,6.59526]
[1778218222189,33.59,79634.32,0.0,-0.94634,5e-05,6.59608]
[1778218224338,33.59,79635.11,0.0,-0.9463,5e-05,6.59979]
[1778218225280,33.59,79635.81,0.0,-0.94627,5e-05,6.60326]
[1778218225459,33.59,79635.81,0.0,-0.94627,5e-05,6.60326]
[1778218225805,33.59,79635.81,0.0,-0.94627,5e-05,6.60326]
[1778218226420,33.59,79634.9,0.0,-0.94632,5e-05,6.59817]
[1778218228913,33.59,79660.19,0.0,-0.94495,5e-05,6.73265]
[1778218229387,33.59,79660.19,0.0,-0.94495,5e-05,6.73265]
[1778218229392,33.59,79660.19,0.0,-0.94495,5e-05,6.73265]
[1778218229920,33.59,79666.44,0.0,-0.94461,6e-05,6.76645]
[1778218231196,33.59,79665.17,0.0,-0.94468,6e-05,6.75967]
[1778218232941,33.59,79662.39,0.0,-0.94486,5e-05,6.74085]
[1778218233184,33.59,79662.39,0.0,-0.94486,5e-05,6.74085]
[1778218238986,33.59,79660.05,0.0,-0.94498,5e-05,6.72892]
[1778218244022,33.59,79665.02,0.0,-0.9447,5e-05,6.75621]
[1778218245029,33.59,79669.86,0.0,-0.94444,6e-05,6.7824]
[1778218248971,33.59,79670.46,0.0,-0.9444,6e-05,6.7857]
[1778218249059,33.59,79675.74,0.0,-0.94411,6e-05,6.81428]
[1778218250070,33.59,79675.74,0.0,-0.94411,6e-05,6.81428]
[1778218250065,33.59,79686.12,0.0,-0.94353,6e-05,6.87069]
[1778218250799,33.59,79686.12,0.0,-0.94353,6e-05,6.87069]
[1778218252079,33.59,79683.35,0.0,-0.94369,6e-05,6.85546]
[1778218255101,33.59,79688.6,0.0,-0.9434,6e-05,6.88377]
[1778218255610,33.59,79688.6,0.0,-0.9434,6e-05,6.88377]
[1778218256123,33.59,79688.6,0.0,-0.9434,6e-05,6.88377]
[1778218256109,33.59,79691.81,0.0,-0.94322,6e-05,6.90118]
[1778218256504,33.59,79691.81,0.0,-0.94322,6e-05,6.90118]
[1778218256981,33.59,79691.81,0.0,-0.94322,6e-05,6.90118]
[1778218257115,33.59,79692.08,0.0,-0.94321,6e-05,6.90252]
[1778218261351,33.59,79690.75,0.0,-0.9433,6e-05,6.89342]
[1778218266178,33.58,79686.23,0.0,-0.94356,6e-05,6.868]
[1778218267185,33.58,79681.27,0.0,-0.94384,6e-05,6.84085]
[1778218269308,33.58,79681.1,0.0,-0.94385,6e-05,6.83981]
[1778218269407,33.58,79680.95,0.0,-0.94386,6e-05,6.83885]
[1778218275241,33.58,79680.38,0.0,-0.94389,6e-05,6.83541]
[1778218281284,33.58,79680.51,0.0,-0.94389,6e-05,6.83556]
[1778218286318,33.58,79678.89,0.0,-0.94399,6e-05,6.82631]
[1778218291353,33.58,79677.15,0.0,-0.94412,6e-05,6.81245]
[1778218294374,33.58,79674.93,0.0,-0.94424,6e-05,6.80021]
[1778218298402,33.58,79672.05,0.0,-0.94441,6e-05,6.7844]
[1778218304444,33.58,79671.37,0.0,-0.94445,6e-05,6.78045]
[1778218306458,33.58,79668.46,0.0,-0.94461,6e-05,6.76464]
[1778218307884,33.58,79668.46,0.0,-0.94461,6e-05,6.76464]
[1778218308880,33.58,79668.09,0.0,-0.94463,6e-05,6.76261]
[1778218308942,33.58,79665.21,0.0,-0.94479,5e-05,6.74705]
[1778218309521,33.58,79665.21,0.0,-0.94479,5e-05,6.74705]
[1778218309662,33.58,79665.21,0.0,-0.94479,5e-05,6.74705]
[1778218316052,33.58,79665.43,0.0,-0.94478,5e-05,6.74812]
[1778218316528,33.58,79660.95,0.0,-0.94502,5e-05,6.72395]
[1778218317535,33.58,79652.64,0.0,-0.94548,5e-05,6.67936]
[1778218318542,33.58,79650.32,0.0,-0.9456,5e-05,6.66702]
[1778218323577,33.58,79651.08,0.0,-0.94555,5e-05,6.67161]
[1778218328612,33.58,79650.93,0.0,-0.94556,5e-05,6.67131]
[1778218331633,33.58,79647.92,0.0,-0.94572,5e-05,6.65556]
[1778218336671,33.58,79647.49,0.0,-0.94573,5e-05,6.65395]
[1778218337677,33.58,79643.37,0.0,-0.94596,5e-05,6.6321]
[1778218338684,33.58,79640.86,0.0,-0.94609,5e-05,6.61889]
[1778218342812,33.58,79642.44,0.0,-0.946,5e-05,6.62789]
[1778218342865,33.58,79647.2,0.0,-0.94574,5e-05,6.65348]
[1778218345733,33.58,79649.73,0.0,-0.9456,5e-05,6.66742]
[1778218347264,33.58,79649.96,0.0,-0.94558,5e-05,6.66878]
[1778218347748,33.59,79655.81,0.0,-0.94526,5e-05,6.70025]
[1778218348756,33.59,79658.12,0.0,-0.94514,5e-05,6.71273]
[1778218349763,33.59,79661.58,0.0,-0.94495,5e-05,6.73139]
[1778218351777,33.59,79668.63,0.0,-0.94459,6e-05,6.76546]
[1778218356812,33.59,79668.41,0.0,-0.9446,6e-05,6.76422]
[1778218363861,33.59,79669.4,0.0,-0.94455,6e-05,6.76945]
[1778218367889,33.58,79671.97,0.0,-0.94441,6e-05,6.78326]
[1778218372924,33.58,79672.33,0.0,-0.94439,6e-05,6.78504]
[1778218377959,33.58,79672.11,0.0,-0.9444,6e-05,6.78377]
[1778218382994,33.58,79671.13,0.0,-0.94446,6e-05,6.7784]
[1778218385008,33.58,79673.62,0.0,-0.94432,6e-05,6.79183]
[1778218387022,33.58,79671.21,0.0,-0.94445,6e-05,6.77874]
[1778218392057,33.58,79672.36,0.0,-0.94439,6e-05,6.78491]
[1778218396086,33.58,79677.01,0.0,-0.94413,6e-05,6.81001]
[1778218401120,33.58,79676.25,0.0,-0.94418,6e-05,6.80565]
[1778218404142,33.58,79678.47,0.0,-0.94406,6e-05,6.81753]
[1778218409177,33.58,79677.87,0.0,-0.94409,6e-05,6.814]
[1778218414212,33.58,79676.53,0.0,-0.9442,6e-05,6.80246]
[1778218419248,33.58,79675.34,0.0,-0.94427,6e-05,6.79584]
[1778218424283,33.58,79674.76,0.0,-0.9443,6e-05,6.79255]
[1778218425297,33.58,79672.28,0.0,-0.94444,6e-05,6.77911]
[1778218426304,33.58,79669.91,0.0,-0.94457,6e-05,6.76628]
[1778218431339,33.58,79671.69,0.0,-0.94447,6e-05,6.77591]
[1778218436374,33.58,79676.98,0.0,-0.94418,6e-05,6.80449]
[1778218437381,33.58,79679.06,0.0,-0.94406,6e-05,6.81575]
[1778218439395,33.58,79681.02,0.0,-0.94396,6e-05,6.82616]
[1778218444430,33.58,79680.79,0.0,-0.94397,6e-05,6.8245]
[1778218449465,33.58,79679.7,0.0,-0.94404,6e-05,6.81822]
[1778218455158,33.58,79679.81,0.0,-0.94403,6e-05,6.81856]
[1778218460542,33.58,79680.38,0.0,-0.94401,6e-05,6.82123]
[1778218465583,33.58,79679.82,0.0,-0.94404,6e-05,6.81792]
[1778218470618,33.58,79679.6,0.0,-0.94406,6e-05,6.81647]
[1778218472632,33.58,79681.68,0.0,-0.94397,6e-05,6.82364]
[1778218473639,33.58,79685.02,0.0,-0.94379,6e-05,6.84173]
[1778218478674,33.58,79683.76,0.0,-0.94386,6e-05,6.83449]
[1778218481695,33.58,79685.84,0.0,-0.94375,6e-05,6.84555]
[1778218487737,33.57,79685.52,0.0,-0.94377,6e-05,6.84331]
[1778218492772,33.57,79685.83,0.0,-0.94376,6e-05,6.84456]
[1778218493779,33.57,79683.74,0.0,-0.94387,6e-05,6.83312]
[1778218498814,33.57,79683.75,0.0,-0.94388,6e-05,6.83285]
[1778218501835,33.57,79690.02,0.0,-0.94353,6e-05,6.86676]
[1778218503850,33.57,79692.69,0.0,-0.94338,6e-05,6.88107]
[1778218506871,33.57,79689.06,0.0,-0.94359,6e-05,6.86088]
[1778218511906,33.57,79689.7,0.0,-0.94356,6e-05,6.86381]
[1778218516941,33.57,79689.18,0.0,-0.94359,6e-05,6.86043]
[1778218518955,33.57,79686.41,0.0,-0.94375,6e-05,6.84514]
[1778218519962,33.57,79683.59,0.0,-0.94391,6e-05,6.82973]
[1778218523990,33.57,79679.86,0.0,-0.94412,6e-05,6.80924]
[1778218524997,33.57,79677.37,0.0,-0.94426,6e-05,6.79571]
[1778218530032,33.57,79676.99,0.0,-0.94428,6e-05,6.79361]
[1778218535067,33.57,79677.23,0.0,-0.9443,6e-05,6.79079]
[1778218536074,33.57,79680.75,0.0,-0.9441,6e-05,6.80984]
[1778218539095,33.57,79678.66,0.0,-0.94422,6e-05,6.79835]
[1778218544130,33.57,79678.94,0.0,-0.94421,6e-05,6.79965]
[1778218546144,33.57,79675.84,0.0,-0.94438,6e-05,6.78278]
[1778218549165,33.57,79673.68,0.0,-0.9445,6e-05,6.77103]
[1778218553193,33.57,79675.83,0.0,-0.94438,6e-05,6.78256]
[1778218558228,33.57,79675.53,0.0,-0.9444,6e-05,6.78075]
[1778218563266,33.57,79673.19,0.0,-0.94453,6e-05,6.76789]
[1778218568301,33.57,79672.16,0.0,-0.94459,6e-05,6.76222]
[1778218570315,33.57,79675.07,0.0,-0.94443,6e-05,6.77788]
[1778218573337,33.57,79677.57,0.0,-0.94429,6e-05,6.79125]
[1778218578372,33.56,79676.01,0.0,-0.94438,6e-05,6.78245]
[1778218583406,33.56,79676.58,0.0,-0.94435,6e-05,6.78523]
[1778218588441,33.56,79675.07,0.0,-0.94444,6e-05,6.77674]
[1778218593476,33.56,79675.37,0.0,-0.94446,6e-05,6.77407]
[1778218598835,33.56,79676.29,0.0,-0.94441,6e-05,6.77883]
[1778218601532,33.56,79679.26,0.0,-0.94425,6e-05,6.79466]
[1778218603875,33.56,79679.51,0.0,-0.94423,6e-05,6.79595]
[1778218603916,33.56,79685.56,0.0,-0.9439,6e-05,6.8286]
[1778218606570,33.56,79689.46,0.0,-0.94368,6e-05,6.84953]
[1778218608273,33.56,79689.46,0.0,-0.94368,6e-05,6.84953]
[1778218608555,33.56,79689.36,0.0,-0.94369,6e-05,6.84868]
[1778218609591,33.56,79693.69,0.0,-0.94345,6e-05,6.87195]
[1778218611281,33.56,79693.69,0.0,-0.94345,6e-05,6.87195]
[1778218619661,33.56,79695.41,0.0,-0.94338,6e-05,6.87948]
[1778218621808,33.56,79695.41,0.0,-0.94338,6e-05,6.87948]
[1778218621842,33.56,79695.41,0.0,-0.94338,6e-05,6.87948]
[1778218623689,33.55,79699.04,0.0,-0.94318,6e-05,6.89861]
[1778218630097,33.55,79699.12,0.0,-0.94318,6e-05,6.89846]
[1778218637787,33.55,79698.38,0.0,-0.94324,6e-05,6.89245]
[1778218642822,33.55,79697.86,0.0,-0.94328,6e-05,6.88882]
[1778218647857,33.55,79699.02,0.0,-0.94322,6e-05,6.89438]
[1778218652892,33.55,79699.13,0.0,-0.94326,6e-05,6.89017]
[1778218657927,33.54,79699.11,0.0,-0.94327,6e-05,6.88934]
[1778218662962,33.54,79701.16,0.0,-0.94316,6e-05,6.89983]
[1778218667997,33.54,79701.02,0.0,-0.94317,6e-05,6.8983]
[1778218673032,33.54,79700.47,0.0,-0.94321,6e-05,6.89456]
[1778218678067,33.54,79699.72,0.0,-0.94326,6e-05,6.88978]
[1778218683102,33.54,79699.17,0.0,-0.9433,6e-05,6.88613]
[1778218688137,33.54,79698.64,0.0,-0.94334,6e-05,6.88264]
[1778218693172,33.54,79698.0,0.0,-0.94338,6e-05,6.87858]
[1778218696193,33.53,79691.94,0.0,-0.94372,6e-05,6.8452]
[1778218697200,33.53,79688.81,0.0,-0.9439,6e-05,6.8281]
[1778218702235,33.53,79690.65,0.0,-0.94379,6e-05,6.83794]
[1778218707270,33.53,79691.05,0.0,-0.94377,6e-05,6.83999]
[1778218713312,33.53,79693.1,0.0,-0.94369,6e-05,6.84703]
[1778218718347,33.53,79693.87,0.0,-0.94365,6e-05,6.85113]
[1778218723382,33.53,79694.9,0.0,-0.94359,6e-05,6.85668]
[1778218728417,33.53,79695.0,0.0,-0.94359,6e-05,6.85718]
[1778218732446,33.53,79699.26,0.0,-0.94335,6e-05,6.88042]
[1778218738490,33.53,79700.42,0.0,-0.94328,6e-05,6.88653]
[1778218741491,33.53,79700.21,0.0,-0.9433,6e-05,6.8853]
[1778218741553,33.53,79700.21,0.0,-0.9433,6e-05,6.8853]
[1778218746932,33.53,79699.92,0.0,-0.94332,6e-05,6.88347]
[1778218752589,33.53,79699.93,0.0,-0.94332,6e-05,6.88333]
[1778218755599,33.53,79700.32,0.0,-0.9433,6e-05,6.8854]
[1778218758354,33.53,79701.61,0.0,-0.94322,6e-05,6.89235]
[1778218762060,33.53,79702.19,0.0,-0.94319,6e-05,6.89535]
[1778218767695,33.53,79702.12,0.0,-0.9432,6e-05,6.89472]
[1778218772730,33.53,79702.18,0.0,-0.94323,6e-05,6.8908]
[1778218775751,33.53,79704.57,0.0,-0.9431,6e-05,6.90371]
[1778218781793,33.53,79704.29,0.0,-0.94312,6e-05,6.90188]
[1778218785391,33.53,79704.29,0.0,-0.94312,6e-05,6.90188]
[1778218786273,33.53,79704.04,0.0,-0.94313,6e-05,6.90038]
[1778218791865,33.53,79706.32,0.0,-0.94301,6e-05,6.91249]
[1778218793729,33.53,79706.36,0.0,-0.943,6e-05,6.91265]
[1778218798912,33.53,79705.35,0.0,-0.94306,6e-05,6.9068]
[1778218801411,33.53,79704.77,0.0,-0.9431,6e-05,6.90358]
[1778218801470,33.53,79704.77,0.0,-0.9431,6e-05,6.90358]
[1778218802144,33.53,79704.71,0.0,-0.9431,6e-05,6.90321]
[1778218803100,33.53,79706.11,0.0,-0.94302,6e-05,6.91084]
[1778218808982,33.53,79704.34,0.0,-0.94313,6e-05,6.90085]
[1778218811294,33.53,79705.11,0.0,-0.94308,6e-05,6.90504]
[1778218814956,33.53,79705.86,0.0,-0.94304,6e-05,6.90899]
[1778218815689,33.53,79705.86,0.0,-0.94304,6e-05,6.90899]
[1778218815946,33.53,79704.43,0.0,-0.94312,6e-05,6.90112]
[1778218821069,33.53,79704.29,0.0,-0.94313,6e-05,6.90019]
[1778218827111,33.53,79704.17,0.0,-0.94314,6e-05,6.89939]
[1778218830675,33.53,79704.36,0.0,-0.94313,6e-05,6.9004]
[1778218836174,33.53,79705.56,0.0,-0.9431,6e-05,6.90269]
[1778218837270,33.53,79705.56,0.0,-0.9431,6e-05,6.90269]
[1778218841045,33.53,79705.56,0.0,-0.9431,6e-05,6.90266]
[1778218841174,33.53,79705.56,0.0,-0.9431,6e-05,6.90266]
[1778218846584,33.52,79705.71,0.0,-0.94309,6e-05,6.9032]
[1778218852288,33.52,79706.49,0.0,-0.94305,6e-05,6.90718]
[1778218854505,33.52,79706.49,0.0,-0.94305,6e-05,6.90718]
[1778218860344,33.52,79704.92,0.0,-0.94314,6e-05,6.89825]
[1778218863088,33.52,79705.36,0.0,-0.94312,6e-05,6.90058]
[1778218867151,33.52,79706.31,0.0,-0.94307,6e-05,6.9056]
[1778218867406,33.52,79706.31,0.0,-0.94307,6e-05,6.9056]
[1778218867501,33.52,79709.88,0.0,-0.94287,6e-05,6.92513]
[1778218868400,33.52,79712.67,0.0,-0.94271,6e-05,6.94036]
[1778218869224,33.52,79712.67,0.0,-0.94271,6e-05,6.94036]
[1778218869407,33.52,79714.88,0.0,-0.94258,6e-05,6.95241]
[1778218872336,33.52,79715.42,0.0,-0.94256,6e-05,6.95514]
[1778218872574,33.52,79715.42,0.0,-0.94256,6e-05,6.95514]
[1778218872717,33.52,79715.42,0.0,-0.94256,6e-05,6.95514]
[1778218874093,33.52,79716.26,0.0,-0.94252,6e-05,6.95834]
[1778218874121,33.52,79716.26,0.0,-0.94252,6e-05,6.95834]
[1778218878447,33.52,79717.92,0.0,-0.94245,6e-05,6.96532]
[1778218878678,33.52,79717.92,0.0,-0.94245,6e-05,6.96532]
[1778218879850,33.51,79717.55,0.0,-0.94249,6e-05,6.96112]
[1778218880057,33.51,79717.55,0.0,-0.94249,6e-05,6.96112]
[1778218880760,33.51,79717.55,0.0,-0.94249,6e-05,6.96112]
[1778218880762,33.51,79720.09,0.0,-0.94236,6e-05,6.9744]
[1778218881491,33.51,79728.45,0.0,-0.94189,6e-05,7.01984]
[1778218882498,33.51,79730.7,0.0,-0.94177,6e-05,7.0315]
[1778218885332,33.5,79731.43,0.0,-0.94174,6e-05,7.03391]
[1778218886149,33.5,79730.69,0.0,-0.94179,6e-05,7.029]
[1778218886526,33.5,79729.32,0.0,-0.94188,6e-05,7.02061]
[1778218889547,33.5,79722.4,0.0,-0.9423,6e-05,6.98002]
[1778218891561,33.49,79719.67,0.0,-0.9425,6e-05,6.95946]
[1778218894142,33.49,79717.74,0.0,-0.94262,6e-05,6.94804]
[1778218894582,33.49,79717.85,0.0,-0.94261,6e-05,6.94854]
[1778218900625,33.49,79717.07,0.0,-0.94267,6e-05,6.94365]
[1778218903646,33.49,79713.32,0.0,-0.94288,6e-05,6.92272]
[1778218905660,33.49,79710.11,0.0,-0.94306,6e-05,6.90497]
[1778218910695,33.49,79709.87,0.0,-0.94308,6e-05,6.90338]
[1778218916737,33.49,79710.78,0.0,-0.94303,6e-05,6.90793]
[1778218921773,33.49,79710.6,0.0,-0.94305,6e-05,6.90655]
[1778218924793,33.49,79714.91,0.0,-0.94281,6e-05,6.92994]
[1778218928821,33.49,79717.02,0.0,-0.94269,6e-05,6.94105]
[1778218933856,33.48,79716.93,0.0,-0.94271,6e-05,6.93984]
[1778218939898,33.48,79716.21,0.0,-0.94276,6e-05,6.93502]
[1778218946947,33.48,79716.4,0.0,-0.94276,6e-05,6.93498]
[1778218949969,33.48,79722.19,0.0,-0.94243,6e-05,6.96645]
[1778218950975,33.48,79725.35,0.0,-0.94225,6e-05,6.9837]
[1778218955356,33.48,79726.65,0.0,-0.94223,6e-05,6.985]
[1778218955455,33.48,79728.81,0.0,-0.94211,6e-05,6.99613]
[1778218961048,33.47,79728.88,0.0,-0.94216,6e-05,6.99161]
[1778218964558,33.46,79728.78,0.0,-0.94218,6e-05,6.98943]
[1778218964706,33.46,79728.78,0.0,-0.94218,6e-05,6.98943]
[1778218965310,33.46,79728.78,0.0,-0.94219,6e-05,6.98862]
[1778218970111,33.46,79732.72,0.0,-0.94199,6e-05,7.00779]
[1778218975146,33.45,79731.94,0.0,-0.94208,6e-05,6.99929]
[1778218978238,33.44,79732.7,0.0,-0.94206,6e-05,7.00183]
[1778218978906,33.44,79731.44,0.0,-0.94214,6e-05,6.99402]
[1778218978935,33.44,79731.44,0.0,-0.94214,6e-05,6.99402]
[1778218979547,33.44,79731.44,0.0,-0.94214,6e-05,6.99402]
[1778218979605,33.44,79731.44,0.0,-0.94214,6e-05,6.99402]
[1778218980192,33.44,79731.67,0.0,-0.94213,6e-05,6.99447]
[1778218981713,33.44,79732.12,0.0,-0.94212,6e-05,6.99613]
[1778218981743,33.44,79732.12,0.0,-0.94212,6e-05,6.99613]
[1778218981771,33.44,79732.12,0.0,-0.94212,6e-05,6.99613]
[1778218982686,33.44,79731.62,0.0,-0.94215,6e-05,6.99254]
[1778218988237,33.43,79734.03,0.0,-0.94206,6e-05,7.00182]
[1778218988910,33.43,79734.03,0.0,-0.94206,6e-05,7.00182]
[1778218993379,33.42,79733.24,0.0,-0.94214,6e-05,6.99408]
[1778219000321,33.41,79732.7,0.0,-0.94223,6e-05,6.98508]
[1778219006363,33.41,79733.03,0.0,-0.94223,6e-05,6.98552]
[1778219011398,33.41,79733.92,0.0,-0.94222,6e-05,6.9852]
[1778219012124,33.41,79733.92,0.0,-0.94222,6e-05,6.9852]
[1778219019454,33.4,79732.97,0.0,-0.94229,6e-05,6.9781]
[1778219020126,33.4,79732.97,0.0,-0.94229,6e-05,6.9781]
[1778219020966,33.4,79733.32,0.0,-0.94228,6e-05,6.97982]
[1778219025496,33.4,79737.64,0.0,-0.94204,6e-05,7.00256]
[1778219026514,33.4,79737.64,0.0,-0.94204,6e-05,7.00256]
[1778219032545,33.4,79738.88,0.0,-0.94199,6e-05,7.0076]
[1778219039598,33.39,79738.2,0.0,-0.94205,6e-05,7.00194]
[1778219041676,33.39,79738.2,0.0,-0.94205,6e-05,7.00194]
[1778219041777,33.39,79735.68,0.0,-0.9422,6e-05,6.98743]
[1778219044633,33.39,79733.57,0.0,-0.94233,6e-05,6.97501]
[1778219047654,33.39,79735.73,0.0,-0.94221,6e-05,6.98624]
[1778219048031,33.39,79735.73,0.0,-0.94221,6e-05,6.98624]
[1778219050675,33.39,79739.08,0.0,-0.94203,6e-05,7.00399]
[1778219055710,33.39,79739.06,0.0,-0.94205,6e-05,7.00184]
[1778219060745,33.38,79739.35,0.0,-0.94208,6e-05,6.99909]
[1778219065783,33.37,79739.59,0.0,-0.94211,6e-05,6.99609]
[1778219070816,33.36,79739.38,0.0,-0.94217,6e-05,6.99061]
[1778219075851,33.35,79740.56,0.0,-0.94218,6e-05,6.98881]
[1778219080176,33.35,79741.63,0.0,-0.94214,6e-05,6.99219]
[1778219083694,33.34,79740.87,0.0,-0.94221,6e-05,6.98541]
[1778219084432,33.34,79740.51,0.0,-0.94224,6e-05,6.9829]
[1778219087880,33.34,79741.44,0.0,-0.94219,6e-05,6.98727]
[1778219092970,33.34,79739.48,0.0,-0.94232,6e-05,6.97489]
[1778219098009,33.33,79738.29,0.0,-0.94241,6e-05,6.96653]
[1778219102672,33.33,79738.38,0.0,-0.94243,6e-05,6.96458]
[1778219102802,33.33,79738.38,0.0,-0.94243,6e-05,6.96458]
[1778219109085,33.32,79739.1,0.0,-0.94246,6e-05,6.96206]
[1778219115127,33.31,79740.64,0.0,-0.94242,6e-05,6.96572]
[1778219120162,33.3,79741.53,0.0,-0.94241,6e-05,6.96698]
[1778219125197,33.3,79752.62,0.0,-0.94178,6e-05,7.02749]
[1778219126415,33.3,79763.47,0.0,-0.94116,6e-05,7.08721]
[1778219127211,33.3,79764.44,0.0,-0.94111,6e-05,7.09165]
[1778219130445,33.29,79763.86,0.0,-0.94117,6e-05,7.0864]
[1778219136275,33.28,79764.39,0.0,-0.94124,6e-05,7.0784]
[1778219142317,33.27,79764.2,0.0,-0.94131,6e-05,7.07154]
[1778219147352,33.26,79765.37,0.0,-0.9413,6e-05,7.0733]
[1778219149345,33.26,79765.9,0.0,-0.94127,6e-05,7.07532]
[1778219149631,33.26,79765.9,0.0,-0.94127,6e-05,7.07532]
[1778219151905,33.25,79766.4,0.0,-0.94127,6e-05,7.0762]
[1778219151931,33.25,79766.4,0.0,-0.94127,6e-05,7.0762]
[1778219152387,33.25,79768.51,0.0,-0.94116,6e-05,7.08612]
[1778219155408,33.24,79765.45,0.0,-0.94137,6e-05,7.06606]
[1778219156415,33.24,79761.02,0.0,-0.94164,6e-05,7.04033]
[1778219159436,33.24,79751.16,0.0,-0.94224,6e-05,6.98269]
[1778219161450,33.23,79749.26,0.0,-0.94236,6e-05,6.97052]
[1778219166486,33.23,79750.35,0.0,-0.94232,6e-05,6.97491]
[1778219172530,33.23,79750.56,0.0,-0.94233,6e-05,6.97354]
[1778219177565,33.22,79751.94,0.0,-0.9423,6e-05,6.97712]
[1778219185621,33.21,79754.19,0.0,-0.94224,6e-05,6.98309]
[1778219187635,33.2,79757.45,0.0,-0.94207,6e-05,6.99959]
[1778219190656,33.2,79761.77,0.0,-0.94184,6e-05,7.02112]
[1778219195691,33.19,79763.67,0.0,-0.94181,6e-05,7.02326]
[1778219201737,33.18,79765.76,0.0,-0.94174,6e-05,7.02969]
[1778219206772,33.17,79765.88,0.0,-0.94178,6e-05,7.02598]
[1778219211807,33.16,79765.92,0.0,-0.94183,6e-05,7.02186]
[1778219216842,33.16,79763.61,0.0,-0.94201,6e-05,7.00464]
[1778219218856,33.15,79760.69,0.0,-0.94219,6e-05,6.98668]
[1778219222884,33.15,79753.95,0.0,-0.94261,6e-05,6.94596]
[1778219224898,33.14,79751.82,0.0,-0.94275,6e-05,6.93323]
[1778219227919,33.14,79748.04,0.0,-0.94297,6e-05,6.91187]
[1778219231947,33.14,79745.84,0.0,-0.9431,6e-05,6.89927]
[1778219235975,33.14,79742.46,0.0,-0.94331,6e-05,6.87849]
[1778219238998,33.14,79724.55,0.0,-0.94433,6e-05,6.77918]
[1778219240008,33.14,79715.36,0.0,-0.94484,6e-05,6.72903]
[1778219241013,33.14,79714.16,0.0,-0.94491,6e-05,6.72267]
[1778219242664,33.14,79714.41,0.0,-0.94489,6e-05,6.72424]
[1778219243027,33.14,79714.06,0.0,-0.94491,6e-05,6.72254]
[1778219247461,33.14,79713.86,0.0,-0.94491,6e-05,6.72229]
[1778219248071,33.14,79679.32,0.0,-0.94681,5e-05,6.53576]
[1778219249071,33.14,79669.16,0.0,-0.94735,5e-05,6.48194]
[1778219250078,33.14,79672.84,0.0,-0.94715,5e-05,6.50218]
[1778219250231,33.14,79672.84,0.0,-0.94715,5e-05,6.50218]
[1778219251085,33.14,79674.78,0.0,-0.94707,5e-05,6.50916]
[1778219253099,33.15,79667.73,0.0,-0.94743,5e-05,6.47261]
[1778219253500,33.15,79667.73,0.0,-0.94743,5e-05,6.47261]
[1778219254106,33.15,79667.02,0.0,-0.94747,5e-05,6.46944]
[1778219255114,33.15,79664.77,0.0,-0.94758,5e-05,6.45807]
[1778219255611,33.15,79664.77,0.0,-0.94758,5e-05,6.45807]
[1778219259141,33.15,79661.46,0.0,-0.94773,5e-05,6.44295]
[1778219260148,33.15,79657.81,0.0,-0.94792,5e-05,6.42419]
[1778219265188,33.16,79656.64,0.0,-0.94795,5e-05,6.42127]
[1778219271227,33.17,79657.11,0.0,-0.94789,5e-05,6.42761]
[1778219276262,33.17,79657.11,0.0,-0.94785,5e-05,6.43067]
[1778219281128,33.18,79656.66,0.0,-0.94787,5e-05,6.42948]
[1778219280985,33.18,79649.26,0.0,-0.94824,5e-05,6.39209]
[1778219281492,33.18,79649.26,0.0,-0.94824,5e-05,6.39209]
[1778219283324,33.18,79650.78,0.0,-0.94815,5e-05,6.40078]
[1778219283425,33.18,79653.76,0.0,-0.94798,5e-05,6.41784]
[1778219285326,33.19,79656.89,0.0,-0.94781,5e-05,6.43506]
[1778219288025,33.19,79657.3,0.0,-0.94777,5e-05,6.43848]
[1778219288124,33.19,79660.98,0.0,-0.94757,5e-05,6.45863]
[1778219288681,33.19,79660.98,0.0,-0.94757,5e-05,6.45863]
[1778219288994,33.19,79660.98,0.0,-0.94757,5e-05,6.45863]
[1778219289095,33.19,79666.25,0.0,-0.94728,5e-05,6.48725]
[1778219289354,33.19,79671.86,0.0,-0.94698,5e-05,6.51771]
[1778219290361,33.19,79674.02,0.0,-0.94686,5e-05,6.52916]
[1778219291866,33.19,79674.02,0.0,-0.94686,5e-05,6.52916]
[1778219293109,33.19,79673.52,0.0,-0.94689,5e-05,6.52636]
[1778219293133,33.19,79673.52,0.0,-0.94689,5e-05,6.52636]
[1778219293209,33.19,79676.37,0.0,-0.94674,5e-05,6.5415]
[1778219293591,33.19,79676.37,0.0,-0.94674,5e-05,6.5415]
[1778219297806,33.19,79677.11,0.0,-0.9467,5e-05,6.5449]
[1778219297909,33.19,79677.11,0.0,-0.9467,5e-05,6.5449]
[1778219304469,33.19,79678.83,0.0,-0.94662,5e-05,6.55306]
[1778219309504,33.19,79676.97,0.0,-0.94673,5e-05,6.54241]
[1778219314539,33.18,79677.95,0.0,-0.94671,5e-05,6.54307]
[1778219319574,33.18,79677.74,0.0,-0.94673,5e-05,6.54134]
[1778219324946,33.18,79677.95,0.0,-0.94672,5e-05,6.54201]
[1778219326624,33.18,79681.56,0.0,-0.94653,5e-05,6.56101]
[1778219327283,33.18,79681.56,0.0,-0.94653,5e-05,6.56101]
[1778219327432,33.18,79681.56,0.0,-0.94653,5e-05,6.56101]
[1778219327456,33.18,79681.56,0.0,-0.94653,5e-05,6.56101]
[1778219332666,33.18,79678.51,0.0,-0.9467,5e-05,6.54392]
[1778219340722,33.18,79674.11,0.0,-0.94695,5e-05,6.5195]
[1778219342979,33.18,79672.54,0.0,-0.94703,5e-05,6.51104]
[1778219344773,33.18,79674.36,0.0,-0.94692,5e-05,6.52182]
[1778219350795,33.18,79674.28,0.0,-0.94691,5e-05,6.52306]
[1778219355834,33.18,79674.79,0.0,-0.94689,5e-05,6.52527]
[1778219356844,33.18,79677.14,0.0,-0.94676,5e-05,6.53773]
[1778219361879,33.18,79677.63,0.0,-0.94674,5e-05,6.53966]
[1778219366914,33.18,79676.55,0.0,-0.94681,5e-05,6.53315]
[1778219371949,33.18,79676.78,0.0,-0.94683,5e-05,6.5297]
[1778219376984,33.18,79678.4,0.0,-0.94675,5e-05,6.5376]
[1778219382020,33.18,79681.21,0.0,-0.94661,5e-05,6.55183]
[1778219387055,33.17,79679.54,0.0,-0.94671,5e-05,6.54198]
[1778219392090,33.17,79679.39,0.0,-0.94673,5e-05,6.54031]
[1778219397125,33.17,79680.51,0.0,-0.94668,5e-05,6.5455]
[1778219400585,33.17,79681.62,0.0,-0.94662,5e-05,6.55094]
[1778219401153,33.17,79691.6,0.0,-0.94608,5e-05,6.60443]
[1778219401774,33.17,79691.6,0.0,-0.94608,5e-05,6.60443]
[1778219401807,33.17,79691.6,0.0,-0.94608,5e-05,6.60443]
[1778219402160,33.17,79694.14,0.0,-0.94594,5e-05,6.61787]
[1778219405183,33.17,79690.91,0.0,-0.94613,5e-05,6.59963]
[1778219406896,33.17,79689.45,0.0,-0.94621,5e-05,6.59152]
[1778219412232,33.16,79684.54,0.0,-0.94649,5e-05,6.56391]
[1778219417267,33.16,79686.33,0.0,-0.9464,5e-05,6.5727]
[1778219418274,33.16,79689.13,0.0,-0.94625,5e-05,6.58759]
[1778219424316,33.16,79688.05,0.0,-0.94632,5e-05,6.58069]
[1778219429351,33.16,79688.36,0.0,-0.94631,5e-05,6.58149]
[1778219432372,33.16,79690.61,0.0,-0.94622,5e-05,6.5891]
[1778219433650,33.16,79690.61,0.0,-0.94622,5e-05,6.5891]
[1778219433701,33.16,79693.37,0.0,-0.94608,5e-05,6.60361]
[1778219434657,33.16,79693.37,0.0,-0.94608,5e-05,6.60361]
[1778219435338,33.16,79693.37,0.0,-0.94608,5e-05,6.60361]
[1778219435353,33.16,79699.11,0.0,-0.94576,6e-05,6.6344]
[1778219436400,33.16,79696.86,0.0,-0.94589,5e-05,6.62197]
[1778219441437,33.15,79696.06,0.0,-0.94595,5e-05,6.61645]
[1778219447479,33.15,79697.36,0.0,-0.94588,5e-05,6.62325]
[1778219452514,33.16,79697.09,0.0,-0.94587,5e-05,6.62388]
[1778219457549,33.16,79696.4,0.0,-0.9459,5e-05,6.62134]
[1778219463591,33.16,79694.85,0.0,-0.946,5e-05,6.61162]
[1778219468626,33.16,79692.29,0.0,-0.94615,5e-05,6.59681]
[1778219474668,33.16,79691.62,0.0,-0.94616,5e-05,6.59563]
[1778219479703,33.16,79692.6,0.0,-0.94608,5e-05,6.60288]
[1778219486753,33.17,79691.35,0.0,-0.94614,5e-05,6.59711]
[1778219492795,33.16,79691.24,0.0,-0.94619,5e-05,6.59139]
[1778219497830,33.16,79691.08,0.0,-0.94621,5e-05,6.58959]
[1778219502865,33.16,79690.75,0.0,-0.94624,5e-05,6.58689]
[1778219508907,33.16,79691.28,0.0,-0.94622,5e-05,6.58864]
[1778219513942,33.16,79691.46,0.0,-0.94622,5e-05,6.58869]
[1778219518977,33.15,79691.32,0.0,-0.94623,5e-05,6.58701]
[1778219523782,33.15,79692.02,0.0,-0.9462,5e-05,6.59005]
[1778219523828,33.15,79692.02,0.0,-0.9462,5e-05,6.59005]
[1778219524020,33.15,79694.83,0.0,-0.94605,5e-05,6.60501]
[1778219529054,33.15,79694.47,0.0,-0.94608,5e-05,6.60197]
[1778219534089,33.15,79695.34,0.0,-0.94605,5e-05,6.60562]
[1778219539124,33.15,79694.0,0.0,-0.94613,5e-05,6.59737]
[1778219542145,33.15,79691.73,0.0,-0.94626,5e-05,6.58454]
[1778219547180,33.14,79692.32,0.0,-0.94624,5e-05,6.58682]
[1778219552215,33.14,79690.24,0.0,-0.94639,5e-05,6.57078]
[1778219557250,33.14,79691.24,0.0,-0.94634,5e-05,6.57541]
[1778219562287,33.14,79689.77,0.0,-0.94643,5e-05,6.56675]
[1778219567331,33.14,79689.66,0.0,-0.94644,5e-05,6.56548]
[1778219572367,33.14,79690.83,0.0,-0.94639,5e-05,6.57114]
[1778219577402,33.14,79686.43,0.0,-0.94663,5e-05,6.54684]
[1778219580423,33.13,79683.45,0.0,-0.9468,5e-05,6.53062]
[1778219584451,33.13,79685.7,0.0,-0.94668,5e-05,6.54241]
[1778219589486,33.13,79683.72,0.0,-0.94679,5e-05,6.53137]
[1778219594521,33.13,79683.65,0.0,-0.9468,5e-05,6.53067]
[1778219604593,33.13,79684.21,0.0,-0.94677,5e-05,6.53295]
[1778219609628,33.13,79673.56,0.0,-0.94735,5e-05,6.47561]
[1778219611642,33.13,79670.23,0.0,-0.94756,5e-05,6.45385]
[1778219617684,33.13,79670.44,0.0,-0.94755,5e-05,6.45509]
[1778219619698,33.13,79667.98,0.0,-0.94768,5e-05,6.44201]
[1778219624733,33.13,79666.86,0.0,-0.94774,5e-05,6.43612]
[1778219629769,33.13,79664.89,0.0,-0.94785,5e-05,6.42563]
[1778219634804,33.13,79662.13,0.0,-0.94799,5e-05,6.411]
[1778219639839,33.13,79663.65,0.0,-0.94791,5e-05,6.41903]
[1778219641818,33.13,79663.19,0.0,-0.94794,5e-05,6.41657]
[1778219641979,33.13,79663.19,0.0,-0.94794,5e-05,6.41657]
[1778219642860,33.13,79671.55,0.0,-0.94748,5e-05,6.46154]
[1778219647895,33.14,79672.26,0.0,-0.94742,5e-05,6.46773]
[1778219649909,33.14,79669.89,0.0,-0.94754,5e-05,6.45605]
[1778219651349,33.14,79669.89,0.0,-0.94754,5e-05,6.45605]
[1778219656958,33.14,79669.8,0.0,-0.94751,5e-05,6.45905]
[1778219661993,33.15,79670.05,0.0,-0.94747,5e-05,6.46276]
[1778219667029,33.15,79672.36,0.0,-0.94735,5e-05,6.47502]
[1778219672064,33.15,79672.19,0.0,-0.94739,5e-05,6.46949]
[1778219681127,33.15,79671.23,0.0,-0.94746,5e-05,6.46327]
[1778219687169,33.14,79671.06,0.0,-0.94747,5e-05,6.46164]
[1778219692204,33.14,79670.71,0.0,-0.9475,5e-05,6.45922]
[1778219696232,33.14,79667.04,0.0,-0.9477,5e-05,6.43927]
[1778219700260,33.14,79669.21,0.0,-0.94759,5e-05,6.45045]
[1778219705295,33.14,79669.84,0.0,-0.94756,5e-05,6.45325]
[1778219709323,33.14,79667.71,0.0,-0.94768,5e-05,6.44151]
[1778219714358,33.14,79669.2,0.0,-0.9476,5e-05,6.44895]
[1778219719393,33.14,79668.81,0.0,-0.94763,5e-05,6.44635]
[1778219724428,33.14,79667.93,0.0,-0.94768,5e-05,6.44118]
[1778219730470,33.14,79667.39,0.0,-0.94771,5e-05,6.43774]
[1778219735505,33.14,79667.99,0.0,-0.94772,5e-05,6.43654]
[1778219740540,33.13,79668.86,0.0,-0.94767,5e-05,6.4407]
[1778219745575,33.13,79668.01,0.0,-0.94772,5e-05,6.4357]
[1778219750610,33.13,79667.4,0.0,-0.94776,5e-05,6.43201]
[1778219755645,33.13,79667.29,0.0,-0.94777,5e-05,6.43096]
[1778219760680,33.13,79667.43,0.0,-0.94777,5e-05,6.43125]
[1778219769744,33.13,79667.09,0.0,-0.9478,5e-05,6.42864]
[1778219774779,33.13,79667.07,0.0,-0.9478,5e-05,6.42809]
[1778219777801,33.13,79662.74,0.0,-0.94804,5e-05,6.40484]
[1778219782836,33.13,79660.94,0.0,-0.94813,5e-05,6.39501]
[1778219784850,33.13,79657.29,0.0,-0.94833,5e-05,6.37562]
[1778219785857,33.13,79655.22,0.0,-0.94844,5e-05,6.36463]
[1778219786864,33.13,79656.36,0.0,-0.94837,5e-05,6.37125]
[1778219791899,33.13,79656.54,0.0,-0.94836,5e-05,6.37126]
[1778219796934,33.13,79655.11,0.0,-0.94844,5e-05,6.36379]
[1778219797941,33.13,79649.62,0.0,-0.94873,5e-05,6.33488]
[1778219802976,33.13,79645.37,0.0,-0.94895,5e-05,6.31291]
[1778219806176,33.14,79646.51,0.0,-0.94887,5e-05,6.32025]
[1778219806277,33.14,79646.41,0.0,-0.94887,5e-05,6.32039]
[1778219812041,33.15,79645.79,0.0,-0.94887,5e-05,6.32054]
[1778219816069,33.15,79648.85,0.0,-0.9487,5e-05,6.33758]
[1778219817903,33.15,79650.15,0.0,-0.94862,5e-05,6.34508]
[1778219818083,33.15,79648.91,0.0,-0.94869,5e-05,6.33861]
[1778219820098,33.15,79650.95,0.0,-0.94857,5e-05,6.35008]
[1778219822111,33.15,79654.34,0.0,-0.94838,5e-05,6.36924]
[1778219824125,33.15,79651.72,0.0,-0.94851,5e-05,6.35667]
[1778219829160,33.16,79652.04,0.0,-0.94848,5e-05,6.35919]
[1778219835202,33.16,79652.0,0.0,-0.94848,5e-05,6.35923]
[1778219840237,33.16,79651.86,0.0,-0.94849,5e-05,6.35867]
[1778219845273,33.16,79651.15,0.0,-0.94852,5e-05,6.3551]
[1778219850308,33.16,79650.89,0.0,-0.94853,5e-05,6.3539]
[1778219856350,33.16,79652.36,0.0,-0.94848,5e-05,6.35791]
[1778219861385,33.16,79651.88,0.0,-0.94851,5e-05,6.35546]
[1778219869441,33.16,79651.12,0.0,-0.94855,5e-05,6.35162]
[1778219876490,33.16,79650.94,0.0,-0.94856,5e-05,6.35079]
[1778219881525,33.16,79645.49,0.0,-0.94884,5e-05,6.32221]
[1778219882532,33.16,79643.04,0.0,-0.94896,5e-05,6.30999]
[1778219884793,33.16,79643.23,0.0,-0.94895,5e-05,6.31166]
[1778219885553,33.16,79643.01,0.0,-0.94895,5e-05,6.31186]
[1778219890588,33.17,79641.87,0.0,-0.94897,5e-05,6.3093]
[1778219895626,33.18,79639.82,0.0,-0.94904,5e-05,6.30199]
[1778219896633,33.18,79637.04,0.0,-0.94918,5e-05,6.28813]
[1778219899654,33.18,79633.73,0.0,-0.94933,5e-05,6.27303]
[1778219904689,33.19,79630.15,0.0,-0.94948,5e-05,6.25812]
[1778219909768,33.19,79627.69,0.0,-0.9496,5e-05,6.24636]
[1778219915813,33.2,79627.34,0.0,-0.94963,5e-05,6.24204]
[1778219920848,33.2,79625.61,0.0,-0.94971,5e-05,6.2343]
[1778219921260,33.2,79625.61,0.0,-0.94971,5e-05,6.2343]
[1778219921855,33.2,79618.48,0.0,-0.95007,5e-05,6.19753]
[1778219924876,33.2,79617.77,0.0,-0.9501,5e-05,6.19478]
[1778219929911,33.2,79617.44,0.0,-0.9501,5e-05,6.19471]
[1778219934946,33.21,79618.12,0.0,-0.95005,5e-05,6.19988]
[1778219939981,33.21,79617.6,0.0,-0.95006,5e-05,6.19879]
[1778219945016,33.21,79616.71,0.0,-0.95009,5e-05,6.19578]
[1778219951060,33.22,79616.54,0.0,-0.95008,5e-05,6.19715]
[1778219954080,33.22,79609.69,0.0,-0.95042,5e-05,6.16266]
[1778219955087,33.22,79607.19,0.0,-0.95054,5e-05,6.15014]
[1778219960122,33.22,79608.07,0.0,-0.95048,5e-05,6.15662]
[1778219965157,33.23,79607.9,0.0,-0.95047,5e-05,6.15772]
[1778219973214,33.23,79607.95,0.0,-0.95046,5e-05,6.15731]
[1778219978249,33.24,79609.06,0.0,-0.95038,5e-05,6.16506]
[1778219983284,33.24,79611.44,0.0,-0.95024,5e-05,6.17932]
[1778219988319,33.25,79610.57,0.0,-0.95027,5e-05,6.17679]
[1778219996375,33.25,79609.4,0.0,-0.95029,5e-05,6.17397]
[1778219998805,33.25,79609.03,0.0,-0.95031,5e-05,6.17246]
[1778219999396,33.25,79600.41,0.0,-0.95074,5e-05,6.12886]
[1778220000419,33.25,79600.41,0.0,-0.95074,5e-05,6.12886]
[1778220000446,33.25,79595.99,0.0,-0.95096,5e-05,6.10665]
[1778220001622,33.25,79595.99,0.0,-0.95096,5e-05,6.10665]
[1778220004447,33.26,79588.37,0.0,-0.95133,5e-05,6.06969]
[1778220005136,33.26,79588.37,0.0,-0.95133,5e-05,6.06969]
[1778220005444,33.26,79575.67,0.0,-0.95196,5e-05,6.00561]
[1778220006451,33.26,79570.72,0.0,-0.9522,5e-05,5.9812]
[1778220007458,33.26,79566.93,0.0,-0.95238,5e-05,5.96275]
[1778220012493,33.27,79565.55,0.0,-0.95241,5e-05,5.95952]
[1778220017528,33.29,79564.9,0.0,-0.95234,5e-05,5.96682]
[1778220019542,33.29,79554.49,0.0,-0.95284,5e-05,5.91591]
[1778220020549,33.3,79552.09,0.0,-0.95295,5e-05,5.90469]
[1778220023571,33.3,79546.65,0.0,-0.95319,5e-05,5.87997]
[1778220025586,33.33,79544.69,0.0,-0.95311,5e-05,5.88738]
[1778220029613,33.36,79546.85,0.0,-0.9529,5e-05,5.9091]
[1778220030620,33.36,79543.79,0.0,-0.95304,5e-05,5.8946]
[1778220035680,33.36,79542.63,0.0,-0.95309,5e-05,5.88836]
[1778220036666,33.37,79532.29,0.0,-0.95358,5e-05,5.83851]
[1778220037673,33.39,79515.45,0.0,-0.9543,5e-05,5.76422]
[1778220038850,33.39,79515.45,0.0,-0.9543,5e-05,5.76422]
[1778220038919,33.41,79511.19,0.0,-0.9544,5e-05,5.75343]
[1778220039687,33.43,79513.46,0.0,-0.95419,5e-05,5.77488]
[1778220040694,33.45,79511.42,0.0,-0.95419,5e-05,5.77473]
[1778220041701,33.47,79508.45,0.0,-0.95424,5e-05,5.76995]
[1778220043715,33.51,79502.02,0.0,-0.95435,5e-05,5.75807]
[1778220045729,33.55,79498.55,0.0,-0.95432,5e-05,5.761]
[1778220047748,33.59,79489.02,0.0,-0.95458,5e-05,5.73414]
[1778220048098,33.59,79489.02,0.0,-0.95458,5e-05,5.73414]
[1778220048410,33.59,79489.02,0.0,-0.95458,5e-05,5.73414]
[1778220048956,33.59,79489.02,0.0,-0.95458,5e-05,5.73414]
[1778220048753,33.61,79479.3,0.0,-0.95494,5e-05,5.69705]
[1778220049764,33.63,79467.37,0.0,-0.95539,5e-05,5.65004]
[1778220050768,33.63,79465.29,0.0,-0.95548,5e-05,5.64116]
[1778220051775,33.63,79463.35,0.0,-0.95555,5e-05,5.63299]
[1778220053789,33.64,79461.28,0.0,-0.95563,5e-05,5.62541]
[1778220055803,33.64,79457.53,0.0,-0.95578,5e-05,5.6098]
[1778220057111,33.65,79459.07,0.0,-0.95569,5e-05,5.61843]
[1778220057818,33.65,79461.67,0.0,-0.95556,5e-05,5.63215]
[1778220059832,33.65,79464.11,0.0,-0.95542,5e-05,5.64628]
[1778220060839,33.66,79468.31,0.0,-0.95522,5e-05,5.66773]
[1778220062566,33.66,79467.81,0.0,-0.95523,5e-05,5.66645]
[1778220065876,33.67,79462.36,0.0,-0.95544,5e-05,5.64468]
[1778220066883,33.67,79460.31,0.0,-0.95552,5e-05,5.63598]
[1778220067890,33.67,79457.64,0.0,-0.95564,5e-05,5.62433]
[1778220070911,33.68,79455.73,0.0,-0.95569,5e-05,5.61878]
[1778220071919,33.7,79459.54,0.0,-0.95539,5e-05,5.64913]
[1778220072926,33.73,79462.12,0.0,-0.95516,5e-05,5.67306]
[1778220075947,33.79,79469.46,0.0,-0.9545,5e-05,5.74122]
[1778220077961,33.83,79471.46,0.0,-0.95421,5e-05,5.77048]
[1778220078968,33.85,79476.27,0.0,-0.95389,5e-05,5.80329]
[1778220080982,33.89,79463.16,0.0,-0.95433,5e-05,5.75707]
[1778220081989,33.91,79462.78,0.0,-0.95426,5e-05,5.76477]
[1778220086017,33.98,79458.09,0.0,-0.95412,5e-05,5.77848]
[1778220087025,34.0,79452.65,0.0,-0.95429,5e-05,5.76081]
[1778220088315,34.0,79452.65,0.0,-0.95429,5e-05,5.76081]
[1778220088409,34.04,79447.99,0.0,-0.95433,5e-05,5.75607]
[1778220089038,34.04,79444.88,0.0,-0.95448,5e-05,5.74106]
[1778220090045,34.05,79447.97,0.0,-0.95424,5e-05,5.76513]
[1778220095082,34.14,79449.2,0.0,-0.95379,5e-05,5.81]
[1778220100118,34.19,79448.01,0.0,-0.9536,5e-05,5.82903]
[1778220102132,34.19,79450.81,0.0,-0.95345,5e-05,5.8441]
[1778220103140,34.2,79453.81,0.0,-0.95331,5e-05,5.85942]
[1778220104146,34.2,79458.58,0.0,-0.95307,5e-05,5.88337]
[1778220106718,34.2,79459.22,0.0,-0.95303,5e-05,5.88718]
[1778220106817,34.2,79459.31,0.0,-0.95302,5e-05,5.88892]
[1778220107167,34.2,79461.65,0.0,-0.9529,5e-05,5.90035]
[1778220112202,34.21,79462.6,0.0,-0.95283,5e-05,5.90816]
[1778220117237,34.22,79463.94,0.0,-0.95272,5e-05,5.91852]
[1778220121265,34.22,79469.26,0.0,-0.95244,5e-05,5.94708]
[1778220122272,34.22,79471.36,0.0,-0.95234,5e-05,5.95798]
[1778220127307,34.23,79478.88,0.0,-0.95194,5e-05,5.99786]
[1778220128683,34.23,79478.88,0.0,-0.95194,5e-05,5.99786]
[1778220128778,34.23,79487.88,0.0,-0.9515,5e-05,6.04289]
[1778220129322,34.23,79488.58,0.0,-0.95146,5e-05,6.04682]
[1778220135364,34.24,79490.25,0.0,-0.95135,5e-05,6.05777]
[1778220138386,34.24,79487.6,0.0,-0.95147,5e-05,6.04594]
[1778220143421,34.24,79488.22,0.0,-0.95141,5e-05,6.05129]
[1778220148456,34.25,79489.0,0.0,-0.95135,5e-05,6.05741]
[1778220153491,34.25,79488.37,0.0,-0.95139,5e-05,6.05267]
[1778220159533,34.26,79489.17,0.0,-0.95132,5e-05,6.0593]
[1778220161547,34.26,79492.89,0.0,-0.95113,5e-05,6.07867]
[1778220166582,34.26,79493.21,0.0,-0.9511,5e-05,6.08231]
[1778220169603,34.27,79489.87,0.0,-0.95125,5e-05,6.06691]
[1778220171617,34.27,79486.12,0.0,-0.95142,5e-05,6.04917]
[1778220176652,34.27,79488.25,0.0,-0.9513,5e-05,6.06183]
[1778220181687,34.28,79488.47,0.0,-0.95127,5e-05,6.06485]
[1778220184709,34.28,79490.45,0.0,-0.95116,5e-05,6.07574]
[1778220189744,34.28,79489.62,0.0,-0.95118,5e-05,6.07328]
[1778220194779,34.28,79491.06,0.0,-0.9511,5e-05,6.08199]
[1778220196793,34.29,79488.4,0.0,-0.95122,5e-05,6.06938]
[1778220201828,34.29,79482.41,0.0,-0.9515,5e-05,6.04126]
[1778220203842,34.29,79480.42,0.0,-0.95159,5e-05,6.03211]
[1778220207870,34.29,79482.53,0.0,-0.95147,5e-05,6.04398]
[1778220208877,34.29,79485.34,0.0,-0.95133,5e-05,6.05823]
[1778220211898,34.3,79487.83,0.0,-0.95123,5e-05,6.06767]
[1778220213912,34.3,79490.67,0.0,-0.95108,5e-05,6.08235]
[1778220214919,34.3,79498.86,0.0,-0.95068,5e-05,6.1234]
[1778220215926,34.3,79502.16,0.0,-0.95051,5e-05,6.14008]
[1778220220961,34.3,79503.64,0.0,-0.95043,5e-05,6.14835]
[1778220225255,34.3,79504.06,0.0,-0.9504,5e-05,6.15117]
[1778220225997,34.3,79507.45,0.0,-0.95023,5e-05,6.16833]
[1778220231035,34.3,79508.05,0.0,-0.95019,5e-05,6.17214]
[1778220236071,34.3,79507.98,0.0,-0.95019,5e-05,6.17266]
[1778220239092,34.31,79510.65,0.0,-0.95005,5e-05,6.18659]
[1778220244127,34.31,79509.66,0.0,-0.95009,5e-05,6.18244]
[1778220249162,34.31,79510.05,0.0,-0.95006,5e-05,6.18524]
[1778220254198,34.31,79510.66,0.0,-0.95002,5e-05,6.18915]
[1778220259628,34.31,79510.63,0.0,-0.95002,5e-05,6.18967]
[1778220259685,34.31,79510.63,0.0,-0.95002,5e-05,6.18967]
[1778220260239,34.31,79525.53,0.0,-0.94926,5e-05,6.26511]
[1778220261246,34.31,79534.51,0.0,-0.9488,5e-05,6.31082]
[1778220262747,34.31,79534.51,0.0,-0.9488,5e-05,6.31082]
[1778220262792,34.31,79534.24,0.0,-0.94882,5e-05,6.30947]
[1778220265213,34.31,79533.94,0.0,-0.94883,5e-05,6.30793]
[1778220265277,34.31,79534.48,0.0,-0.94881,5e-05,6.31065]
[1778220267288,34.31,79532.47,0.0,-0.94891,5e-05,6.30039]
[1778220269303,34.31,79529.81,0.0,-0.94904,5e-05,6.28687]
[1778220271162,34.31,79529.81,0.0,-0.94904,5e-05,6.28687]
[1778220271207,34.31,79529.81,0.0,-0.94904,5e-05,6.28687]
[1778220271319,34.31,79534.04,0.0,-0.94886,5e-05,6.30446]
[1778220272326,34.31,79537.73,0.0,-0.94867,5e-05,6.32322]
[1778220277361,34.31,79537.33,0.0,-0.94869,5e-05,6.32101]
[1778220282402,34.31,79537.22,0.0,-0.9487,5e-05,6.32028]
[1778220287437,34.31,79536.13,0.0,-0.94876,5e-05,6.31457]
[1778220291465,34.31,79534.14,0.0,-0.94886,5e-05,6.30439]
[1778220296249,34.31,79532.82,0.0,-0.94893,5e-05,6.29774]
[1778220296500,34.31,79526.85,0.0,-0.94923,5e-05,6.26749]
[1778220301535,34.31,79526.48,0.0,-0.94924,5e-05,6.26594]
[1778220303569,34.31,79527.81,0.0,-0.94918,5e-05,6.27274]
[1778220303628,34.31,79527.81,0.0,-0.94918,5e-05,6.27274]
[1778220305563,34.31,79530.86,0.0,-0.94902,5e-05,6.28834]
[1778220307577,34.31,79525.27,0.0,-0.9493,5e-05,6.26011]
[1778220312941,34.31,79524.78,0.0,-0.94932,5e-05,6.25799]
[1778220318654,34.31,79525.32,0.0,-0.94929,5e-05,6.26129]
[1778220323689,34.32,79524.17,0.0,-0.94934,5e-05,6.25587]
[1778220324696,34.32,79526.84,0.0,-0.94921,5e-05,6.26946]
[1778220329731,34.32,79525.75,0.0,-0.94926,5e-05,6.26426]
[1778220331745,34.32,79519.32,0.0,-0.94961,5e-05,6.22805]
[1778220332756,34.32,79516.32,0.0,-0.94976,5e-05,6.21307]
[1778220334769,34.32,79508.1,0.0,-0.95017,5e-05,6.17208]
[1778220335776,34.32,79507.25,0.0,-0.95021,5e-05,6.16804]
[1778220338372,34.32,79506.79,0.0,-0.95023,5e-05,6.1662]
[1778220338797,34.32,79497.94,0.0,-0.95067,5e-05,6.1222]
[1778220339804,34.32,79492.06,0.0,-0.95095,5e-05,6.09323]
[1778220340811,34.32,79489.08,0.0,-0.9511,5e-05,6.07877]
[1778220344157,34.32,79488.43,0.0,-0.95112,5e-05,6.0763]
[1778220344839,34.32,79478.47,0.0,-0.9516,5e-05,6.02777]
[1778220345846,34.32,79478.76,0.0,-0.95158,5e-05,6.02966]
[1778220347138,34.32,79478.76,0.0,-0.95158,5e-05,6.02966]
[1778220347208,34.33,79477.38,0.0,-0.95165,5e-05,6.02331]
[1778220349702,34.33,79477.73,0.0,-0.95162,5e-05,6.02598]
[1778220354909,34.33,79477.03,0.0,-0.95163,5e-05,6.02538]
[1778220359944,34.34,79478.28,0.0,-0.95154,5e-05,6.03386]
[1778220360951,34.34,79483.29,0.0,-0.95129,5e-05,6.0591]
[1778220364979,34.34,79486.08,0.0,-0.95114,5e-05,6.0746]
[1778220368047,34.34,79484.85,0.0,-0.95119,5e-05,6.06933]
[1778220374042,34.35,79483.67,0.0,-0.95122,5e-05,6.06649]
[1778220378070,34.35,79488.91,0.0,-0.95094,5e-05,6.09427]
[1778220379077,34.35,79491.51,0.0,-0.95081,5e-05,6.1076]
[1778220384112,34.36,79491.86,0.0,-0.95077,5e-05,6.11128]
[1778220385119,34.36,79494.86,0.0,-0.95062,5e-05,6.1266]
[1778220389150,34.36,79497.75,0.0,-0.95046,5e-05,6.14242]
[1778220390119,34.36,79497.75,0.0,-0.95046,5e-05,6.14242]
[1778220390157,34.36,79496.79,0.0,-0.95051,5e-05,6.13796]
[1778220395192,34.37,79495.96,0.0,-0.95056,5e-05,6.1317]
[1778220398213,34.37,79498.41,0.0,-0.95043,5e-05,6.14496]
[1778220398619,34.37,79498.41,0.0,-0.95043,5e-05,6.14496]
[1778220398985,34.37,79498.41,0.0,-0.95043,5e-05,6.14496]
[1778220399220,34.37,79510.27,0.0,-0.94983,5e-05,6.20467]
[1778220400227,34.37,79510.44,0.0,-0.94982,5e-05,6.20575]
[1778220405262,34.37,79509.33,0.0,-0.94987,5e-05,6.20125]
[1778220408283,34.37,79507.17,0.0,-0.94997,5e-05,6.19106]
[1778220413319,34.38,79508.3,0.0,-0.9499,5e-05,6.19781]
[1778220418354,34.38,79509.8,0.0,-0.94981,5e-05,6.20636]
[1778220423096,34.38,79510.12,0.0,-0.94979,5e-05,6.2085]
[1778220423225,34.38,79510.12,0.0,-0.94979,5e-05,6.2085]
[1778220423389,34.38,79514.3,0.0,-0.94958,5e-05,6.22987]
[1778220428425,34.38,79515.21,0.0,-0.94953,5e-05,6.23513]
[1778220433460,34.38,79514.78,0.0,-0.94954,5e-05,6.23357]
[1778220435474,34.38,79512.76,0.0,-0.94964,5e-05,6.22364]
[1778220438495,34.38,79510.77,0.0,-0.94974,5e-05,6.21402]
[1778220443530,34.38,79509.91,0.0,-0.94977,5e-05,6.21039]
[1778220448565,34.39,79512.9,0.0,-0.94962,5e-05,6.22605]
[1778220450579,34.39,79516.12,0.0,-0.94945,5e-05,6.24246]
[1778220457628,34.39,79514.7,0.0,-0.94955,5e-05,6.23205]
[1778220462663,34.39,79514.88,0.0,-0.94953,5e-05,6.23335]
[1778220467702,34.39,79513.15,0.0,-0.94962,5e-05,6.22503]
[1778220472737,34.39,79514.55,0.0,-0.94954,5e-05,6.23247]
[1778220477772,34.39,79515.0,0.0,-0.94952,5e-05,6.23507]
[1778220482807,34.39,79515.42,0.0,-0.94949,5e-05,6.23749]
[1778220487842,34.39,79513.94,0.0,-0.94956,5e-05,6.23038]
[1778220490863,34.39,79515.9,0.0,-0.94946,5e-05,6.24046]
[1778220495898,34.39,79517.15,0.0,-0.9494,5e-05,6.24702]
[1778220497912,34.39,79515.15,0.0,-0.9495,5e-05,6.23705]
[1778220502947,34.39,79512.97,0.0,-0.9496,5e-05,6.22638]
[1778220507982,34.39,79513.02,0.0,-0.9496,5e-05,6.22699]
[1778220513017,34.39,79513.9,0.0,-0.94958,5e-05,6.22788]
[1778220518052,34.4,79514.5,0.0,-0.94954,5e-05,6.23124]
[1778220523087,34.4,79514.46,0.0,-0.94954,5e-05,6.23139]
[1778220528122,34.4,79515.86,0.0,-0.94947,5e-05,6.23875]
[1778220529131,34.4,79512.92,0.0,-0.94962,5e-05,6.22402]
[1778220530137,34.4,79502.78,0.0,-0.95012,5e-05,6.17324]
[1778220531144,34.4,79504.53,0.0,-0.95003,5e-05,6.18216]
[1778220536179,34.4,79503.66,0.0,-0.95007,5e-05,6.17854]
[1778220538193,34.4,79495.41,0.0,-0.95048,5e-05,6.13763]
[1778220539220,34.4,79495.41,0.0,-0.95048,5e-05,6.13763]
[1778220539321,34.4,79489.13,0.0,-0.95079,5e-05,6.1066]
[1778220540207,34.4,79484.81,0.0,-0.951,5e-05,6.08543]
[1778220544705,34.4,79484.43,0.0,-0.951,5e-05,6.08483]
[1778220545243,34.4,79472.16,0.0,-0.9516,5e-05,6.02452]
[1778220545904,34.4,79472.16,0.0,-0.9516,5e-05,6.02452]
[1778220546250,34.4,79464.15,0.0,-0.95199,5e-05,5.98557]
[1778220547257,34.41,79464.57,0.0,-0.95196,5e-05,5.98811]
[1778220552292,34.41,79464.27,0.0,-0.95195,5e-05,5.98904]
[1778220553254,34.41,79464.27,0.0,-0.95195,5e-05,5.98904]
[1778220554273,34.41,79463.49,0.0,-0.95198,5e-05,5.98569]
[1778220554611,34.41,79465.37,0.0,-0.95189,5e-05,5.99539]
[1778220555221,34.41,79465.37,0.0,-0.95189,5e-05,5.99539]
[1778220555364,34.41,79465.37,0.0,-0.95189,5e-05,5.99539]
[1778220555957,34.41,79466.81,0.0,-0.95181,5e-05,6.00293]
[1778220557913,34.42,79467.69,0.0,-0.95176,5e-05,6.00815]
[1778220558522,34.42,79469.19,0.0,-0.95168,5e-05,6.01597]
[1778220558612,34.42,79469.19,0.0,-0.95168,5e-05,6.01597]
[1778220559348,34.42,79479.13,0.0,-0.95119,5e-05,6.06544]
[1778220559778,34.42,79479.13,0.0,-0.95119,5e-05,6.06544]
[1778220559956,34.42,79479.13,0.0,-0.95119,5e-05,6.06544]
[1778220560355,34.42,79490.27,0.0,-0.95064,5e-05,6.12105]
[1778220561258,34.42,79490.27,0.0,-0.95064,5e-05,6.12105]
[1778220561362,34.42,79491.75,0.0,-0.95057,5e-05,6.12869]
[1778220564578,34.42,79492.57,0.0,-0.95052,5e-05,6.13355]
[1778220564613,34.42,79492.57,0.0,-0.95052,5e-05,6.13355]
[1778220569418,34.42,79482.63,0.0,-0.95099,5e-05,6.0855]
[1778220569756,34.42,79482.63,0.0,-0.95099,5e-05,6.0855]
[1778220570425,34.42,79477.08,0.0,-0.95126,5e-05,6.05837]
[1778220571096,34.42,79477.08,0.0,-0.95126,5e-05,6.05837]
[1778220571121,34.42,79477.08,0.0,-0.95126,5e-05,6.05837]
[1778220575895,34.43,79478.59,0.0,-0.9512,5e-05,6.06388]
[1778220576467,34.43,79491.23,0.0,-0.95057,5e-05,6.12694]
[1778220577475,34.43,79491.75,0.0,-0.95054,5e-05,6.1298]
[1778220578265,34.43,79491.75,0.0,-0.95054,5e-05,6.1298]
[1778220578292,34.43,79491.75,0.0,-0.95054,5e-05,6.1298]
[1778220579064,34.43,79492.33,0.0,-0.95051,5e-05,6.13296]
[1778220579227,34.43,79492.33,0.0,-0.95051,5e-05,6.13296]
[1778220579823,34.43,79494.08,0.0,-0.95042,5e-05,6.14194]
[1778220583047,34.43,79494.4,0.0,-0.9504,5e-05,6.14429]
[1778220583516,34.43,79494.4,0.0,-0.9504,5e-05,6.14429]
[1778220585076,34.43,79494.79,0.0,-0.95038,5e-05,6.14674]
[1778220585103,34.43,79494.79,0.0,-0.95038,5e-05,6.14674]
[1778220586539,34.43,79499.48,0.0,-0.95014,5e-05,6.17066]
[1778220587973,34.43,79499.48,0.0,-0.95014,5e-05,6.17066]
[1778220588394,34.43,79499.48,0.0,-0.95014,5e-05,6.17066]
[1778220588483,34.43,79502.08,0.0,-0.95,5e-05,6.18408]
[1778220588551,34.43,79504.92,0.0,-0.94986,5e-05,6.1983]
[1778220591288,34.43,79503.74,0.0,-0.94992,5e-05,6.19256]
[1778220591334,34.43,79503.74,0.0,-0.94992,5e-05,6.19256]
[1778220591585,34.44,79504.11,0.0,-0.9499,5e-05,6.19477]
[1778220592163,34.44,79504.11,0.0,-0.9499,5e-05,6.19477]
[1778220592177,34.44,79506.26,0.0,-0.94979,5e-05,6.2057]
[1778220595600,34.44,79502.83,0.0,-0.94995,5e-05,6.18895]
[1778220600635,34.44,79503.65,0.0,-0.9499,5e-05,6.19388]
[1778220605671,34.44,79502.74,0.0,-0.94994,5e-05,6.19014]
[1778220610708,34.44,79501.99,0.0,-0.94997,5e-05,6.18715]
[1778220612089,34.44,79501.99,0.0,-0.94997,5e-05,6.18715]
[1778220612723,34.44,79490.3,0.0,-0.95055,5e-05,6.12913]
[1778220614737,34.44,79488.96,0.0,-0.95061,5e-05,6.12288]
[1778220617758,34.44,79492.03,0.0,-0.95045,5e-05,6.13895]
[1778220622793,34.45,79490.97,0.0,-0.95049,5e-05,6.13485]
[1778220624807,34.45,79488.05,0.0,-0.95063,5e-05,6.12101]
[1778220626559,34.45,79488.05,0.0,-0.95063,5e-05,6.12101]
[1778220626587,34.45,79488.11,0.0,-0.95062,5e-05,6.12156]
[1778220629700,34.45,79489.81,0.0,-0.95053,5e-05,6.13077]
[1778220629727,34.45,79489.81,0.0,-0.95053,5e-05,6.13077]
[1778220630768,34.45,79491.05,0.0,-0.95047,5e-05,6.13694]
[1778220634538,34.45,79492.47,0.0,-0.95042,5e-05,6.14103]
[1778220638092,34.45,79492.72,0.0,-0.9504,5e-05,6.1431]
[1778220638597,34.45,79492.87,0.0,-0.95039,5e-05,6.14405]
[1778220640039,34.45,79493.1,0.0,-0.95038,5e-05,6.14539]
[1778220640065,34.45,79493.1,0.0,-0.95038,5e-05,6.14539]
[1778220640100,34.45,79493.1,0.0,-0.95038,5e-05,6.14539]
[1778220640919,34.46,79499.13,0.0,-0.95007,5e-05,6.17587]
[1778220641933,34.46,79499.13,0.0,-0.95007,5e-05,6.17587]
[1778220642988,34.46,79500.15,0.0,-0.95002,5e-05,6.18112]
[1778220643021,34.46,79500.47,0.0,-0.95,5e-05,6.18287]
[1778220648117,34.46,79501.46,0.0,-0.94995,5e-05,6.18843]
[1778220648523,34.46,79501.46,0.0,-0.94995,5e-05,6.18843]
[1778220651996,34.46,79503.65,0.0,-0.94983,5e-05,6.20017]
[1778220653511,34.46,79503.65,0.0,-0.94983,5e-05,6.20017]
[1778220653538,34.46,79503.65,0.0,-0.94983,5e-05,6.20017]
[1778220654124,34.46,79503.78,0.0,-0.94982,5e-05,6.20096]
[1778220655775,34.46,79504.79,0.0,-0.94977,5e-05,6.20628]
[1778220656208,34.46,79504.79,0.0,-0.94977,5e-05,6.20628]
[1778220657262,34.46,79505.27,0.0,-0.94974,5e-05,6.20881]
[1778220657287,34.46,79505.27,0.0,-0.94974,5e-05,6.20881]
[1778220657363,34.46,79507.31,0.0,-0.94964,5e-05,6.21916]
[1778220659525,34.46,79508.49,0.0,-0.94958,5e-05,6.22518]
[1778220660282,34.46,79508.96,0.0,-0.94956,5e-05,6.22762]
[1778220664302,34.46,79515.25,0.0,-0.94924,5e-05,6.2596]
[1778220665499,34.46,79515.25,0.0,-0.94924,5e-05,6.2596]
[1778220665591,34.46,79518.51,0.0,-0.94907,5e-05,6.27605]
[1778220665788,34.46,79518.51,0.0,-0.94907,5e-05,6.27605]
[1778220666290,34.46,79518.51,0.0,-0.94907,5e-05,6.27605]
[1778220667581,34.46,79519.54,0.0,-0.94902,5e-05,6.28124]
[1778220667668,34.46,79519.38,0.0,-0.94903,5e-05,6.28041]
[1778220667760,34.46,79519.38,0.0,-0.94903,5e-05,6.28041]
[1778220669117,34.46,79516.97,0.0,-0.94915,5e-05,6.26821]
[1778220674152,34.46,79518.3,0.0,-0.94908,5e-05,6.27486]
[1778220679189,34.46,79518.67,0.0,-0.94906,5e-05,6.2766]
[1778220684247,34.46,79518.9,0.0,-0.94905,5e-05,6.27764]
[1778220690281,34.46,79520.66,0.0,-0.94897,5e-05,6.28615]
[1778220694260,34.46,79521.71,0.0,-0.94895,5e-05,6.28724]
[1778220695807,34.46,79522.76,0.0,-0.9489,5e-05,6.29236]
[1778220696569,34.46,79522.76,0.0,-0.9489,5e-05,6.29236]
[1778220699674,34.46,79523.46,0.0,-0.94887,5e-05,6.29549]
[1778220699971,34.46,79523.46,0.0,-0.94887,5e-05,6.29549]
[1778220700473,34.46,79523.46,0.0,-0.94887,5e-05,6.29549]
[1778220700574,34.46,79526.68,0.0,-0.9487,5e-05,6.31169]
[1778220706378,34.46,79528.12,0.0,-0.94864,5e-05,6.31822]
[1778220710032,34.46,79527.48,0.0,-0.94867,5e-05,6.31463]
[1778220714208,34.45,79528.04,0.0,-0.94865,5e-05,6.31701]
[1778220715457,34.45,79528.69,0.0,-0.94862,5e-05,6.32019]
[1778220716601,34.45,79528.48,0.0,-0.94863,5e-05,6.31901]
[1778220717250,34.45,79527.78,0.0,-0.94867,5e-05,6.31535]
[1778220717280,34.45,79527.78,0.0,-0.94867,5e-05,6.31535]
[1778220718944,34.45,79529.65,0.0,-0.94857,5e-05,6.32462]
[1778220720804,34.45,79532.0,0.0,-0.94846,5e-05,6.33631]
[1778220720967,34.45,79532.0,0.0,-0.94846,5e-05,6.33631]
[1778220721861,34.45,79531.87,0.0,-0.94846,5e-05,6.33551]
[1778220722133,34.45,79531.87,0.0,-0.94846,5e-05,6.33551]
[1778220723317,34.45,79532.93,0.0,-0.94841,5e-05,6.34077]
[1778220725240,34.45,79533.11,0.0,-0.9484,5e-05,6.34155]
[1778220725468,34.45,79533.11,0.0,-0.9484,5e-05,6.34155]
[1778220726264,34.45,79534.83,0.0,-0.94832,5e-05,6.35003]
[1778220726294,34.45,79534.83,0.0,-0.94832,5e-05,6.35003]
[1778220727942,34.45,79536.68,0.0,-0.94823,5e-05,6.35917]
[1778220728503,34.45,79536.68,0.0,-0.94823,5e-05,6.35917]
[1778220730160,34.45,79537.13,0.0,-0.9482,5e-05,6.36116]
[1778220730464,34.45,79537.13,0.0,-0.9482,5e-05,6.36116]
[1778220732560,34.45,79544.58,0.0,-0.94783,5e-05,6.39873]
[1778220732824,34.45,79544.58,0.0,-0.94783,5e-05,6.39873]
[1778220733567,34.45,79548.01,0.0,-0.94765,5e-05,6.41607]
[1778220734144,34.45,79548.01,0.0,-0.94765,5e-05,6.41607]
[1778220734574,34.45,79551.16,0.0,-0.94749,5e-05,6.43199]
[1778220735617,34.45,79551.16,0.0,-0.94749,5e-05,6.43199]
[1778220736179,34.45,79551.35,0.0,-0.94748,5e-05,6.43272]
[1778220736659,34.45,79551.35,0.0,-0.94748,5e-05,6.43272]
[1778220738891,34.45,79551.59,0.0,-0.94748,5e-05,6.43322]
[1778220739572,34.45,79551.59,0.0,-0.94748,5e-05,6.43322]
[1778220740299,34.45,79552.08,0.0,-0.94745,5e-05,6.4355]
[1778220740566,34.45,79552.08,0.0,-0.94745,5e-05,6.4355]
[1778220740616,34.45,79555.69,0.0,-0.94727,5e-05,6.45379]
[1778220743856,34.44,79554.81,0.0,-0.94732,5e-05,6.44851]
[1778220747216,34.44,79554.61,0.0,-0.94734,5e-05,6.44677]
[1778220748979,34.44,79555.11,0.0,-0.94732,5e-05,6.44888]
[1778220759365,34.44,79553.13,0.0,-0.94747,5e-05,6.43285]
[1778220759750,34.44,79555.68,0.0,-0.94734,5e-05,6.44554]
[1778220762053,34.44,79555.89,0.0,-0.94733,5e-05,6.44641]
[1778220762124,34.44,79555.89,0.0,-0.94733,5e-05,6.44641]
[1778220762304,34.44,79559.78,0.0,-0.94714,5e-05,6.46595]
[1778220762773,34.44,79562.6,0.0,-0.94699,5e-05,6.48047]
[1778220767808,34.43,79564.48,0.0,-0.9469,5e-05,6.48887]
[1778220772843,34.43,79564.97,0.0,-0.94689,5e-05,6.49012]
[1778220777878,34.43,79564.96,0.0,-0.9469,5e-05,6.48878]
[1778220778885,34.43,79567.17,0.0,-0.94679,5e-05,6.49993]
[1778220779861,34.43,79567.17,0.0,-0.94679,5e-05,6.49993]
[1778220780514,34.43,79567.17,0.0,-0.94679,5e-05,6.49993]
[1778220785934,34.42,79567.78,0.0,-0.94678,5e-05,6.50116]
[1778220788217,34.42,79567.78,0.0,-0.94678,5e-05,6.50116]
[1778220788285,34.42,79567.78,0.0,-0.94678,5e-05,6.50116]
[1778220789384,34.42,79568.32,0.0,-0.94676,5e-05,6.50312]
[1778220791376,34.42,79569.1,0.0,-0.94672,5e-05,6.50687]
[1778220792628,34.42,79569.1,0.0,-0.94673,5e-05,6.50631]
[1778220792687,34.42,79569.1,0.0,-0.94673,5e-05,6.50631]
[1778220793259,34.42,79569.19,0.0,-0.94673,5e-05,6.50649]
[1778220793557,34.42,79569.19,0.0,-0.94673,5e-05,6.50649]
[1778220793638,34.42,79574.46,0.0,-0.94645,5e-05,6.53349]
[1778220793991,34.42,79579.18,0.0,-0.9462,5e-05,6.55765]
[1778220794998,34.42,79581.33,0.0,-0.94609,5e-05,6.56846]
[1778220796029,34.42,79581.33,0.0,-0.94609,5e-05,6.56846]
[1778220796215,34.42,79581.33,0.0,-0.94609,5e-05,6.56846]
[1778220796283,34.42,79583.63,0.0,-0.94598,5e-05,6.58004]
[1778220796887,34.42,79583.63,0.0,-0.94598,5e-05,6.58004]
[1778220797018,34.42,79591.81,0.0,-0.94554,5e-05,6.62229]
[1778220798025,34.42,79592.98,0.0,-0.94549,5e-05,6.62793]
[1778220801178,34.41,79594.17,0.0,-0.94543,5e-05,6.63318]
[1778220801237,34.41,79594.17,0.0,-0.94543,5e-05,6.63318]
[1778220802090,34.41,79594.52,0.0,-0.94542,5e-05,6.63452]
[1778220803325,34.41,79594.82,0.0,-0.94541,5e-05,6.63559]
[1778220805231,34.41,79596.18,0.0,-0.94535,5e-05,6.64169]
[1778220805261,34.41,79596.18,0.0,-0.94535,5e-05,6.64169]
[1778220808944,34.41,79599.48,0.0,-0.94519,5e-05,6.65689]
[1778220813669,34.4,79600.41,0.0,-0.94519,5e-05,6.65614]
[1778220817745,34.4,79600.98,0.0,-0.94519,5e-05,6.6564]
[1778220817158,34.4,79608.25,0.0,-0.9448,5e-05,6.69403]
[1778220819172,34.39,79609.11,0.0,-0.94477,5e-05,6.6973]
[1778220822771,34.39,79608.55,0.0,-0.94481,5e-05,6.6931]
[1778220826221,34.38,79601.82,0.0,-0.94521,5e-05,6.65465]
[1778220827228,34.38,79599.35,0.0,-0.94534,5e-05,6.64113]
[1778220832263,34.38,79597.55,0.0,-0.94547,5e-05,6.62901]
[1778220837309,34.37,79597.25,0.0,-0.94551,5e-05,6.62533]
[1778220837410,34.37,79584.27,0.0,-0.9462,5e-05,6.5571]
[1778220838305,34.37,79583.25,0.0,-0.94626,5e-05,6.55138]
[1778220841326,34.37,79586.03,0.0,-0.94613,5e-05,6.56458]
[1778220846362,34.37,79584.34,0.0,-0.94624,5e-05,6.55362]
[1778220848376,34.36,79586.36,0.0,-0.94614,5e-05,6.56327]
[1778220852404,34.36,79584.39,0.0,-0.94626,5e-05,6.55129]
[1778220857439,34.36,79584.79,0.0,-0.94626,5e-05,6.55128]
[1778220862474,34.35,79585.02,0.0,-0.94627,5e-05,6.55041]
[1778220868516,34.35,79585.3,0.0,-0.94628,5e-05,6.54942]
[1778220873551,34.34,79586.03,0.0,-0.9463,5e-05,6.54721]
[1778220874558,34.34,79589.04,0.0,-0.94614,5e-05,6.56247]
[1778220874968,34.34,79589.04,0.0,-0.94614,5e-05,6.56247]
[1778220875142,34.34,79589.04,0.0,-0.94614,5e-05,6.56247]
[1778220875565,34.34,79592.46,0.0,-0.94596,5e-05,6.57987]
[1778220877579,34.34,79596.05,0.0,-0.94578,5e-05,6.5977]
[1778220882614,34.33,79595.5,0.0,-0.94584,5e-05,6.59243]
[1778220885586,34.33,79596.6,0.0,-0.94579,5e-05,6.59722]
[1778220890670,34.33,79596.61,0.0,-0.94582,5e-05,6.59432]
[1778220893612,34.32,79596.47,0.0,-0.94583,5e-05,6.59261]
[1778220893643,34.32,79596.47,0.0,-0.94583,5e-05,6.59261]
[1778220898084,34.32,79596.6,0.0,-0.94585,5e-05,6.59083]
[1778220898116,34.32,79596.6,0.0,-0.94585,5e-05,6.59083]
[1778220908796,34.31,79597.13,0.0,-0.94588,5e-05,6.58813]
[1778220910810,34.31,79602.53,0.0,-0.9456,5e-05,6.61538]
[1778220915845,34.3,79603.13,0.0,-0.9456,5e-05,6.61577]
[1778220920880,34.3,79605.12,0.0,-0.94552,5e-05,6.62341]
[1778220925915,34.29,79606.21,0.0,-0.94549,5e-05,6.62637]
[1778220930950,34.29,79605.8,0.0,-0.94554,5e-05,6.62158]
[1778220935985,34.28,79604.82,0.0,-0.94565,5e-05,6.60995]
[1778220941023,34.28,79606.11,0.0,-0.94561,5e-05,6.61433]
[1778220945051,34.27,79611.99,0.0,-0.94531,5e-05,6.64335]
[1778220948072,34.27,79614.87,0.0,-0.94517,5e-05,6.65701]
[1778220953107,34.26,79615.31,0.0,-0.94517,5e-05,6.65669]
[1778220958143,34.26,79615.88,0.0,-0.94517,5e-05,6.65707]
[1778220960158,34.26,79623.24,0.0,-0.94478,5e-05,6.69484]
[1778220961145,34.26,79623.24,0.0,-0.94478,5e-05,6.69484]
[1778220964185,34.25,79620.28,0.0,-0.94497,5e-05,6.67695]
[1778220967206,34.25,79617.3,0.0,-0.94515,5e-05,6.65902]
[1778220972241,34.24,79618.69,0.0,-0.9451,5e-05,6.66372]
[1778220975262,34.24,79622.73,0.0,-0.9449,5e-05,6.68342]
[1778220979290,34.23,79620.53,0.0,-0.94504,5e-05,6.66955]
[1778220981304,34.23,79618.03,0.0,-0.94519,5e-05,6.6553]
[1778220986339,34.23,79620.1,0.0,-0.9451,5e-05,6.66357]
[1778220991374,34.22,79619.22,0.0,-0.94521,5e-05,6.65225]
[1778220996409,34.22,79620.34,0.0,-0.94518,5e-05,6.65554]
[1778221001444,34.21,79624.05,0.0,-0.945,5e-05,6.67246]
[1778221007486,34.21,79624.03,0.0,-0.94504,5e-05,6.66907]
[1778221011514,34.2,79627.37,0.0,-0.94488,5e-05,6.68454]
[1778221016549,34.2,79628.22,0.0,-0.94486,5e-05,6.68626]
[1778221018243,34.2,79628.22,0.0,-0.94486,5e-05,6.68626]
[1778221018563,34.19,79628.45,0.0,-0.94486,5e-05,6.68637]
[1778221023598,34.19,79627.84,0.0,-0.94492,5e-05,6.68044]
[1778221028633,34.18,79628.48,0.0,-0.94492,5e-05,6.68117]
[1778221033668,34.18,79629.68,0.0,-0.94488,5e-05,6.6849]
[1778221038703,34.17,79629.43,0.0,-0.94492,5e-05,6.68095]
[1778221043738,34.17,79629.69,0.0,-0.94493,5e-05,6.67975]
[1778221044729,34.17,79629.69,0.0,-0.94493,5e-05,6.67975]
[1778221044977,34.17,79629.69,0.0,-0.94493,5e-05,6.67975]
[1778221045752,34.17,79637.48,0.0,-0.94452,5e-05,6.72002]
[1778221046759,34.16,79635.31,0.0,-0.94464,5e-05,6.70794]
[1778221047446,34.16,79635.31,0.0,-0.94464,5e-05,6.70794]
[1778221047766,34.16,79632.21,0.0,-0.94482,5e-05,6.69095]
[1778221050787,34.16,79629.09,0.0,-0.945,5e-05,6.6729]
[1778221055822,34.16,79622.79,0.0,-0.9454,5e-05,6.63319]
[1778221056829,34.15,79619.74,0.0,-0.94557,5e-05,6.6167]
[1778221059413,34.15,79620.23,0.0,-0.94555,5e-05,6.61847]
[1778221064886,34.15,79619.21,0.0,-0.94563,5e-05,6.61068]
[1778221069921,34.14,79618.28,0.0,-0.9457,5e-05,6.60375]
[1778221074956,34.14,79617.59,0.0,-0.94576,5e-05,6.59809]
[1778221080998,34.14,79618.73,0.0,-0.94572,5e-05,6.60167]
[1778221085567,34.13,79619.82,0.0,-0.94568,5e-05,6.60576]
[1778221085934,34.13,79619.82,0.0,-0.94568,5e-05,6.60576]
[1778221086035,34.13,79628.91,0.0,-0.9452,5e-05,6.65326]
[1778221087042,34.13,79633.7,0.0,-0.94494,5e-05,6.67811]
[1778221092077,34.13,79634.62,0.0,-0.94492,5e-05,6.68033]
[1778221097112,34.12,79633.79,0.0,-0.94499,5e-05,6.6734]
[1778221099126,34.12,79629.27,0.0,-0.94525,5e-05,6.64851]
[1778221104162,34.09,79626.7,0.0,-0.94553,5e-05,6.62096]
[1778221105169,34.08,79622.76,0.0,-0.94579,5e-05,6.59618]
[1778221106176,34.07,79620.29,0.0,-0.94596,5e-05,6.57926]
[1778221111211,34.04,79620.37,0.0,-0.94616,5e-05,6.55894]
[1778221118260,34.0,79621.7,0.0,-0.94631,5e-05,6.54415]
[1778221120055,34.0,79621.7,0.0,-0.94631,5e-05,6.54415]
[1778221120084,34.0,79621.7,0.0,-0.94631,5e-05,6.54415]
[1778221121230,33.99,79623.19,0.0,-0.94629,5e-05,6.54606]
[1778221121345,33.99,79623.19,0.0,-0.94629,5e-05,6.54606]
[1778221122047,33.99,79623.19,0.0,-0.94629,5e-05,6.54606]
[1778221122053,33.98,79629.05,0.0,-0.94604,5e-05,6.571]
[1778221122190,33.98,79629.05,0.0,-0.94604,5e-05,6.571]
[1778221123234,33.98,79630.01,0.0,-0.94599,5e-05,6.57606]
[1778221123747,33.98,79630.01,0.0,-0.94599,5e-05,6.57606]
[1778221124268,33.96,79630.88,0.0,-0.94601,5e-05,6.57378]
[1778221124608,33.96,79630.88,0.0,-0.94601,5e-05,6.57378]
[1778221124666,33.96,79633.57,0.0,-0.9459,5e-05,6.58451]
[1778221125309,33.96,79638.07,0.0,-0.94566,5e-05,6.60828]
[1778221129337,33.94,79639.05,0.0,-0.94569,5e-05,6.60514]
[1778221131351,33.94,79636.64,0.0,-0.94583,5e-05,6.59161]
[1778221136386,33.93,79635.54,0.0,-0.94592,5e-05,6.58352]
[1778221141421,33.93,79634.78,0.0,-0.94598,5e-05,6.57763]
[1778221147463,33.92,79634.46,0.0,-0.94602,5e-05,6.57363]
[1778221151491,33.92,79637.89,0.0,-0.94585,5e-05,6.59018]
[1778221156526,33.92,79636.78,0.0,-0.94593,5e-05,6.58228]
[1778221158540,33.92,79639.61,0.0,-0.94579,5e-05,6.59641]
[1778221161562,33.91,79637.58,0.0,-0.94591,5e-05,6.58442]
[1778221166597,33.91,79634.83,0.0,-0.94608,5e-05,6.56785]
[1778221167604,33.91,79632.26,0.0,-0.94622,5e-05,6.55392]
[1778221168611,33.91,79630.06,0.0,-0.94634,5e-05,6.54198]
[1778221170625,33.91,79633.96,0.0,-0.94614,5e-05,6.56183]
[1778221175660,33.9,79634.35,0.0,-0.94617,5e-05,6.55799]
[1778221188751,33.89,79633.15,0.0,-0.94628,5e-05,6.54677]
[1778221193786,33.89,79636.06,0.0,-0.94615,5e-05,6.56022]
[1778221195753,33.89,79636.37,0.0,-0.94613,5e-05,6.56147]
[1778221195787,33.89,79636.37,0.0,-0.94613,5e-05,6.56147]
[1778221195802,33.89,79623.2,0.0,-0.94684,5e-05,6.49182]
[1778221196809,33.89,79606.35,0.0,-0.94774,5e-05,6.4036]
[1778221197816,33.89,79599.94,0.0,-0.94808,5e-05,6.3702]
[1778221198376,33.89,79599.94,0.0,-0.94808,5e-05,6.3702]
[1778221198823,33.89,79598.27,0.0,-0.94816,5e-05,6.36147]
[1778221201844,33.89,79608.01,0.0,-0.94766,5e-05,6.41179]
[1778221202851,33.89,79610.05,0.0,-0.94755,5e-05,6.42226]
[1778221207886,33.88,79609.6,0.0,-0.94758,5e-05,6.41914]
[1778221212924,33.88,79610.02,0.0,-0.94757,5e-05,6.42065]
[1778221217959,33.88,79610.63,0.0,-0.94754,5e-05,6.4232]
[1778221221987,33.88,79607.19,0.0,-0.94773,5e-05,6.40484]
[1778221226015,33.88,79610.19,0.0,-0.94757,5e-05,6.42011]
[1778221231050,33.88,79615.91,0.0,-0.9473,5e-05,6.4455]
[1778221232065,33.88,79618.3,0.0,-0.94718,5e-05,6.45785]
[1778221237094,33.88,79618.12,0.0,-0.9472,5e-05,6.45614]
[1778221238249,33.88,79617.15,0.0,-0.94725,5e-05,6.45092]
[1778221238860,33.88,79617.15,0.0,-0.94725,5e-05,6.45092]
[1778221239107,33.88,79620.77,0.0,-0.94706,5e-05,6.4697]
[1778221239641,33.88,79620.77,0.0,-0.94706,5e-05,6.4697]
[1778221240114,33.88,79622.98,0.0,-0.94694,5e-05,6.4811]
[1778221245149,33.88,79620.96,0.0,-0.94706,5e-05,6.46958]
[1778221247168,33.87,79618.67,0.0,-0.94719,5e-05,6.45728]
[1778221252203,33.87,79618.3,0.0,-0.94721,5e-05,6.45459]
[1778221258245,33.87,79618.28,0.0,-0.94722,5e-05,6.4536]
[1778221263280,33.87,79618.32,0.0,-0.94723,5e-05,6.45307]
[1778221268317,33.87,79618.29,0.0,-0.94724,5e-05,6.45221]
[1778221273352,33.87,79618.13,0.0,-0.94725,5e-05,6.45066]
[1778221278387,33.87,79617.93,0.0,-0.94727,5e-05,6.4489]
[1778221279395,33.87,79615.22,0.0,-0.94742,5e-05,6.43461]
[1778221280402,33.87,79612.6,0.0,-0.94756,5e-05,6.42081]
[1778221286110,33.86,79611.64,0.0,-0.94761,5e-05,6.41537]
[1778221286162,33.86,79608.18,0.0,-0.9478,5e-05,6.39716]
[1778221286444,33.86,79602.66,0.0,-0.94809,5e-05,6.3685]
[1778221287451,33.86,79600.67,0.0,-0.94819,5e-05,6.35812]
[1778221292486,33.86,79598.88,0.0,-0.94831,5e-05,6.34486]
[1778221295507,33.86,79595.78,0.0,-0.94847,5e-05,6.32884]
[1778221300542,33.86,79598.21,0.0,-0.94835,5e-05,6.34147]
[1778221305577,33.86,79599.93,0.0,-0.94826,5e-05,6.35038]
[1778221309661,33.86,79599.51,0.0,-0.94828,5e-05,6.34818]
[1778221309727,33.86,79599.51,0.0,-0.94828,5e-05,6.34818]
[1778221310005,33.86,79602.37,0.0,-0.94813,5e-05,6.36297]
[1778221310612,33.86,79605.47,0.0,-0.94797,5e-05,6.37901]
[1778221312626,33.86,79607.53,0.0,-0.94786,5e-05,6.38958]
[1778221318670,33.86,79607.8,0.0,-0.94785,5e-05,6.39058]
[1778221320648,33.86,79607.7,0.0,-0.94786,5e-05,6.39001]
[1778221325719,33.86,79607.92,0.0,-0.94785,5e-05,6.39096]
[1778221328889,33.86,79607.66,0.0,-0.94786,5e-05,6.38953]
[1778221334782,33.86,79608.56,0.0,-0.94782,5e-05,6.3939]
[1778221339817,33.86,79608.47,0.0,-0.94783,5e-05,6.39311]
[1778221341831,33.86,79606.03,0.0,-0.94796,5e-05,6.38033]
[1778221344852,33.86,79608.66,0.0,-0.94782,5e-05,6.3939]
[1778221349887,33.86,79609.17,0.0,-0.94779,5e-05,6.39631]
[1778221351901,33.86,79606.22,0.0,-0.94798,5e-05,6.37695]
[1778221356936,33.86,79605.68,0.0,-0.94801,5e-05,6.3741]
[1778221361971,33.86,79604.58,0.0,-0.94807,5e-05,6.36842]
[1778221367006,33.86,79602.26,0.0,-0.94819,5e-05,6.35651]
[1778221372043,33.86,79603.32,0.0,-0.94813,5e-05,6.3622]
[1778221377078,33.86,79602.85,0.0,-0.94815,5e-05,6.35996]
[1778221382113,33.86,79603.44,0.0,-0.94812,5e-05,6.36323]
[1778221385134,33.86,79605.98,0.0,-0.94798,5e-05,6.3765]
[1778221390169,33.86,79604.87,0.0,-0.94804,5e-05,6.37087]
[1778221395204,33.86,79605.12,0.0,-0.94803,5e-05,6.37237]
[1778221400239,33.86,79603.95,0.0,-0.94808,5e-05,6.36651]
[1778221402253,33.86,79601.85,0.0,-0.94819,5e-05,6.35573]
[1778221407288,33.86,79602.79,0.0,-0.94814,5e-05,6.3609]
[1778221412323,33.86,79603.33,0.0,-0.94814,5e-05,6.36005]
[1778221417358,33.86,79602.72,0.0,-0.94817,5e-05,6.35718]
[1778221418369,33.86,79591.45,0.0,-0.94875,5e-05,6.29903]
[1778221419376,33.86,79588.32,0.0,-0.94892,5e-05,6.28308]
[1778221424411,33.87,79587.09,0.0,-0.94897,5e-05,6.27751]
[1778221431463,33.87,79587.49,0.0,-0.94894,5e-05,6.28046]
[1778221436498,33.87,79587.22,0.0,-0.94895,5e-05,6.27952]
[1778221438215,33.87,79587.22,0.0,-0.94895,5e-05,6.27952]
[1778221438317,33.87,79587.22,0.0,-0.94895,5e-05,6.27952]
[1778221438512,33.87,79590.8,0.0,-0.94876,5e-05,6.29808]
[1778221442540,33.87,79593.08,0.0,-0.94864,5e-05,6.30995]
[1778221443965,33.87,79593.08,0.0,-0.94864,5e-05,6.30995]
[1778221449590,33.87,79592.94,0.0,-0.94865,5e-05,6.30925]
[1778221452377,33.87,79590.72,0.0,-0.94877,5e-05,6.2978]
[1778221454625,33.87,79587.99,0.0,-0.94891,5e-05,6.28378]
[1778221459661,33.87,79586.74,0.0,-0.94897,5e-05,6.27748]
[1778221461675,33.87,79590.91,0.0,-0.94875,5e-05,6.29898]
[1778221463689,33.87,79593.29,0.0,-0.94863,5e-05,6.31125]
[1778221467717,33.87,79589.79,0.0,-0.94881,5e-05,6.29307]
[1778221468724,33.87,79587.48,0.0,-0.94893,5e-05,6.28115]
[1778221473761,33.87,79586.65,0.0,-0.94901,5e-05,6.27297]
[1778221478796,33.87,79586.67,0.0,-0.94901,5e-05,6.27309]
[1778221480810,33.87,79583.95,0.0,-0.94915,5e-05,6.25912]
[1778221483831,33.87,79580.39,0.0,-0.94933,5e-05,6.24099]
[1778221487529,33.87,79580.2,0.0,-0.94934,5e-05,6.24022]
[1778221492895,33.87,79579.62,0.0,-0.94936,5e-05,6.23779]
[1778221495916,33.87,79569.78,0.0,-0.94986,5e-05,6.18786]
[1778221496923,33.87,79569.85,0.0,-0.94985,5e-05,6.18841]
[1778221501958,33.87,79570.48,0.0,-0.94981,5e-05,6.19256]
[1778221506995,33.88,79569.69,0.0,-0.94984,5e-05,6.18948]
[1778221512031,33.88,79566.11,0.0,-0.95002,5e-05,6.17227]
[1778221513038,33.88,79562.6,0.0,-0.95019,5e-05,6.15467]
[1778221514045,33.88,79555.7,0.0,-0.95054,5e-05,6.11996]
[1778221516059,33.88,79550.94,0.0,-0.95077,5e-05,6.09654]
[1778221519080,33.88,79548.73,0.0,-0.95087,5e-05,6.08644]
[1778221524115,33.89,79547.05,0.0,-0.95094,5e-05,6.07983]
[1778221525122,33.89,79540.73,0.0,-0.95125,5e-05,6.04846]
[1778221526129,33.89,79542.79,0.0,-0.95114,5e-05,6.05925]
[1778221531164,33.89,79543.56,0.0,-0.95111,5e-05,6.06143]
[1778221536199,33.9,79548.28,0.0,-0.95085,5e-05,6.08741]
[1778221537206,33.9,79551.32,0.0,-0.95069,5e-05,6.10314]
[1778221543248,33.9,79551.71,0.0,-0.95065,5e-05,6.10741]
[1778221548283,33.91,79548.17,0.0,-0.95081,5e-05,6.09154]
[1778221553319,33.91,79548.28,0.0,-0.95078,5e-05,6.09422]
[1778221558355,33.91,79548.44,0.0,-0.95075,5e-05,6.09713]
[1778221563391,33.92,79551.63,0.0,-0.95057,5e-05,6.1153]
[1778221568430,33.92,79551.9,0.0,-0.95054,5e-05,6.11862]
[1778221573465,33.93,79549.83,0.0,-0.95062,5e-05,6.11012]
[1778221578500,33.93,79548.9,0.0,-0.95065,5e-05,6.10743]
[1778221583536,33.93,79549.76,0.0,-0.95059,5e-05,6.11377]
[1778221585658,33.94,79550.26,0.0,-0.95055,5e-05,6.11708]
[1778221585780,33.94,79550.26,0.0,-0.95055,5e-05,6.11708]
[1778221588555,33.94,79552.61,0.0,-0.95043,5e-05,6.12971]
[1778221588570,33.94,79558.33,0.0,-0.95013,5e-05,6.15904]
[1778221589076,33.94,79558.33,0.0,-0.95013,5e-05,6.15904]
[1778221589577,33.94,79562.01,0.0,-0.94994,5e-05,6.17803]
[1778221592598,33.94,79564.31,0.0,-0.94985,5e-05,6.18669]
[1778221594401,33.94,79564.31,0.0,-0.94985,5e-05,6.18669]
[1778221594499,33.94,79567.33,0.0,-0.94969,5e-05,6.20258]
[1778221596626,33.94,79569.86,0.0,-0.94955,5e-05,6.21594]
[1778221601661,33.94,79568.84,0.0,-0.94959,5e-05,6.21181]
[1778221606696,33.95,79568.24,0.0,-0.94961,5e-05,6.20975]
[1778221611731,33.95,79568.48,0.0,-0.94959,5e-05,6.21186]
[1778221616766,33.95,79568.3,0.0,-0.94959,5e-05,6.21176]
[1778221620794,33.95,79564.04,0.0,-0.94981,5e-05,6.19069]
[1778221621801,33.95,79561.87,0.0,-0.94991,5e-05,6.17981]
[1778221622808,33.95,79559.26,0.0,-0.95005,5e-05,6.16674]
[1778221627843,33.95,79558.57,0.0,-0.95007,5e-05,6.16432]
[1778221628850,33.95,79556.07,0.0,-0.95019,5e-05,6.15189]
[1778221633885,33.96,79553.41,0.0,-0.95032,5e-05,6.13964]
[1778221638920,33.96,79542.8,0.0,-0.95083,5e-05,6.08776]
[1778221639927,33.96,79542.08,0.0,-0.95087,5e-05,6.08449]
[1778221645969,33.97,79542.08,0.0,-0.95084,5e-05,6.08663]
[1778221646978,33.97,79544.17,0.0,-0.95074,5e-05,6.0975]
[1778221647985,33.97,79549.87,0.0,-0.95045,5e-05,6.12658]
[1778221653020,33.97,79549.88,0.0,-0.95046,5e-05,6.12428]
[1778221658055,33.97,79549.8,0.0,-0.95045,5e-05,6.12542]
[1778221663090,33.98,79550.08,0.0,-0.95042,5e-05,6.12839]
[1778221668125,33.98,79550.75,0.0,-0.95037,5e-05,6.13334]
[1778221673160,33.98,79553.76,0.0,-0.9502,5e-05,6.15012]
[1778221678195,33.99,79556.36,0.0,-0.95005,5e-05,6.16468]
[1778221683230,33.99,79556.95,0.0,-0.95001,5e-05,6.16896]
[1778221685244,33.99,79564.84,0.0,-0.9496,5e-05,6.20952]
[1778221686378,33.99,79564.84,0.0,-0.9496,5e-05,6.20952]
[1778221686394,33.99,79568.25,0.0,-0.94943,5e-05,6.22707]
[1778221687268,33.99,79568.25,0.0,-0.94943,5e-05,6.22707]
[1778221687295,33.99,79570.71,0.0,-0.9493,5e-05,6.23977]
[1778221693300,33.99,79574.78,0.0,-0.94908,5e-05,6.26132]
[1778221698335,33.99,79578.48,0.0,-0.94889,5e-05,6.28073]
[1778221699339,33.99,79578.48,0.0,-0.94889,5e-05,6.28073]
[1778221699342,33.99,79577.84,0.0,-0.94892,5e-05,6.27751]
[1778221704377,33.99,79576.47,0.0,-0.94899,5e-05,6.27086]
[1778221705384,33.99,79566.03,0.0,-0.94952,5e-05,6.21763]
[1778221706162,33.99,79566.03,0.0,-0.94952,5e-05,6.21763]
[1778221706391,33.99,79561.3,0.0,-0.94976,5e-05,6.19374]
[1778221711426,34.0,79559.88,0.0,-0.94985,5e-05,6.18361]
[1778221712433,34.0,79562.1,0.0,-0.94974,5e-05,6.19509]
[1778221714045,34.0,79563.56,0.0,-0.94966,5e-05,6.20269]
[1778221714078,34.0,79563.56,0.0,-0.94966,5e-05,6.20269]
[1778221722503,34.0,79562.36,0.0,-0.94971,5e-05,6.19809]
[1778221727541,34.0,79562.16,0.0,-0.94971,5e-05,6.19785]
[1778221732576,34.0,79560.97,0.0,-0.94976,5e-05,6.19255]
[1778221737611,34.0,79561.17,0.0,-0.94975,5e-05,6.19432]
[1778221742646,34.0,79563.04,0.0,-0.94964,5e-05,6.20452]
[1778221743653,34.01,79559.25,0.0,-0.94983,5e-05,6.18539]
[1778221745667,34.01,79556.26,0.0,-0.94998,5e-05,6.17057]
[1778221750703,34.01,79556.12,0.0,-0.94998,5e-05,6.17086]
[1778221756745,34.01,79555.35,0.0,-0.95001,5e-05,6.16827]
[1778221758759,34.01,79552.12,0.0,-0.95016,5e-05,6.15239]
[1778221760773,34.01,79550.09,0.0,-0.95026,5e-05,6.14266]
[1778221761780,34.01,79544.44,0.0,-0.95054,5e-05,6.11444]
[1778221763794,34.01,79542.47,0.0,-0.95064,5e-05,6.10519]
[1778221768830,34.02,79543.94,0.0,-0.95054,5e-05,6.11431]
[1778221774872,34.02,79544.53,0.0,-0.95052,5e-05,6.11542]
[1778221776886,34.02,79547.62,0.0,-0.95036,5e-05,6.13166]
[1778221781921,34.03,79547.59,0.0,-0.95035,5e-05,6.13308]
[1778221786956,34.03,79548.12,0.0,-0.9503,5e-05,6.13729]
[1778221791991,34.03,79548.78,0.0,-0.95025,5e-05,6.14217]
[1778221797026,34.04,79546.57,0.0,-0.95035,5e-05,6.13254]
[1778221798033,34.04,79544.3,0.0,-0.95046,5e-05,6.1214]
[1778221799040,34.04,79542.32,0.0,-0.95056,5e-05,6.11175]
[1778221800961,34.04,79542.8,0.0,-0.95053,5e-05,6.11451]
[1778221801054,34.04,79545.93,0.0,-0.95037,5e-05,6.13065]
[1778221802470,34.04,79545.93,0.0,-0.95037,5e-05,6.13065]
[1778221802571,34.04,79555.78,0.0,-0.94986,5e-05,6.18113]
[1778221803068,34.04,79553.31,0.0,-0.94999,5e-05,6.16862]
[1778221804075,34.04,79553.17,0.0,-0.94999,5e-05,6.16816]
[1778221804953,34.04,79553.17,0.0,-0.94999,5e-05,6.16816]
[1778221805082,34.04,79545.39,0.0,-0.95038,5e-05,6.12913]
[1778221806089,34.04,79542.47,0.0,-0.95053,5e-05,6.11469]
[1778221807096,34.04,79542.56,0.0,-0.95052,5e-05,6.11584]
[1778221812132,34.05,79542.58,0.0,-0.9505,5e-05,6.11768]
[1778221817167,34.05,79541.63,0.0,-0.95053,5e-05,6.11461]
[1778221822739,34.05,79541.11,0.0,-0.95054,5e-05,6.11337]
[1778221827237,34.06,79545.33,0.0,-0.95031,5e-05,6.1366]
[1778221832273,34.06,79546.39,0.0,-0.95027,5e-05,6.13957]
[1778221837308,34.06,79545.69,0.0,-0.95029,5e-05,6.13751]
[1778221842343,34.07,79545.23,0.0,-0.9503,5e-05,6.1367]
[1778221847378,34.07,79543.83,0.0,-0.95035,5e-05,6.13115]
[1778221850399,34.07,79540.79,0.0,-0.9505,5e-05,6.11679]
[1778221852598,34.07,79539.76,0.0,-0.95054,5e-05,6.11195]
[1778221853420,34.07,79529.28,0.0,-0.95106,5e-05,6.06009]
[1778221854427,34.07,79528.3,0.0,-0.95111,5e-05,6.05562]
[1778221859462,34.08,79527.74,0.0,-0.95111,5e-05,6.05499]
[1778221864497,34.08,79529.51,0.0,-0.951,5e-05,6.06595]
[1778221870539,34.09,79529.68,0.0,-0.95097,5e-05,6.0692]
[1778221875574,34.09,79523.78,0.0,-0.95124,5e-05,6.04166]
[1778221877588,34.09,79521.8,0.0,-0.95133,5e-05,6.03265]
[1778221878595,34.09,79518.76,0.0,-0.95148,5e-05,6.01794]
[1778221879602,34.09,79516.86,0.0,-0.95157,5e-05,6.00894]
[1778221884637,34.1,79516.9,0.0,-0.95154,5e-05,6.01144]
[1778221889672,34.1,79516.59,0.0,-0.95154,5e-05,6.0121]
[1778221890680,34.1,79509.79,0.0,-0.95187,5e-05,5.97879]
[1778221891687,34.11,79505.23,0.0,-0.95211,5e-05,5.95289]
[1778221896722,34.11,79505.98,0.0,-0.95205,5e-05,5.95922]
[1778221898736,34.11,79503.59,0.0,-0.95216,5e-05,5.94846]
[1778221901757,34.12,79508.26,0.0,-0.95191,5e-05,5.97316]
[1778221906794,34.12,79508.71,0.0,-0.95186,5e-05,5.97789]
[1778221911830,34.13,79508.71,0.0,-0.95184,5e-05,5.98037]
[1778221913844,34.13,79505.89,0.0,-0.95197,5e-05,5.9674]
[1778221914851,34.13,79503.6,0.0,-0.95207,5e-05,5.95659]
[1778221919886,34.13,79500.1,0.0,-0.95222,5e-05,5.94199]
[1778221921900,34.14,79498.26,0.0,-0.9523,5e-05,5.93404]
[1778221925928,34.14,79500.11,0.0,-0.95218,5e-05,5.94544]
[1778221927942,34.14,79497.38,0.0,-0.95231,5e-05,5.93311]
[1778221932977,34.15,79498.26,0.0,-0.95223,5e-05,5.94034]
[1778221938012,34.16,79490.44,0.0,-0.95259,5e-05,5.90472]
[1778221940026,34.16,79489.77,0.0,-0.9526,5e-05,5.9027]
[1778221945061,34.16,79490.91,0.0,-0.95252,5e-05,5.91148]
[1778221950098,34.17,79491.4,0.0,-0.95246,5e-05,5.91701]
[1778221951312,34.17,79491.4,0.0,-0.95246,5e-05,5.91701]
[1778221951402,34.17,79491.36,0.0,-0.95248,5e-05,5.91423]
[1778221952113,34.17,79482.36,0.0,-0.95292,5e-05,5.87013]
[1778221954127,34.18,79483.0,0.0,-0.95287,5e-05,5.87457]
[1778221957148,34.18,79480.94,0.0,-0.95295,5e-05,5.86657]
[1778221962183,34.19,79482.56,0.0,-0.95284,5e-05,5.87793]
[1778221968225,34.2,79482.66,0.0,-0.95279,5e-05,5.88243]
[1778221970686,34.2,79483.06,0.0,-0.95277,5e-05,5.88504]
[1778221970726,34.2,79482.79,0.0,-0.95277,5e-05,5.88502]
[1778221976281,34.21,79481.8,0.0,-0.95278,5e-05,5.88402]
[1778221979302,34.21,79479.65,0.0,-0.95286,5e-05,5.87544]
[1778221980309,34.21,79477.32,0.0,-0.95297,5e-05,5.86471]
[1778221985344,34.22,79478.59,0.0,-0.95287,5e-05,5.87419]
[1778221990379,34.23,79476.86,0.0,-0.95292,5e-05,5.86894]
[1778221995414,34.23,79478.74,0.0,-0.9528,5e-05,5.88132]
[1778222000449,34.24,79478.09,0.0,-0.9528,5e-05,5.88126]
[1778222001456,34.24,79468.56,0.0,-0.95325,5e-05,5.83544]
[1778222002463,34.24,79467.17,0.0,-0.95331,5e-05,5.82939]
[1778222005484,34.25,79470.19,0.0,-0.95315,5e-05,5.84615]
[1778222010519,34.25,79471.26,0.0,-0.95306,5e-05,5.85473]
[1778222015554,34.26,79472.62,0.0,-0.95299,5e-05,5.8609]
[1778222020589,34.27,79472.06,0.0,-0.95298,5e-05,5.86143]
[1778222025624,34.27,79470.09,0.0,-0.95305,5e-05,5.8551]
[1778222030659,34.28,79471.22,0.0,-0.95296,5e-05,5.86388]
[1778222035694,34.29,79470.09,0.0,-0.95298,5e-05,5.86162]
[1778222041736,34.29,79468.85,0.0,-0.953,5e-05,5.85947]
[1778222046771,34.3,79469.34,0.0,-0.95295,5e-05,5.86508]
[1778222051806,34.31,79470.96,0.0,-0.95284,5e-05,5.87611]
[1778222055810,34.31,79470.71,0.0,-0.95283,5e-05,5.87674]
[1778222056841,34.31,79466.36,0.0,-0.95303,5e-05,5.8568]
[1778222057848,34.32,79463.9,0.0,-0.95314,5e-05,5.8455]
[1778222061622,34.32,79463.92,0.0,-0.95312,5e-05,5.84759]
[1778222066911,34.33,79464.1,0.0,-0.95307,5e-05,5.85238]
[1778222071946,34.33,79466.4,0.0,-0.95296,5e-05,5.86297]
[1778222076981,34.34,79466.21,0.0,-0.95293,5e-05,5.86514]
[1778222082016,34.35,79466.19,0.0,-0.9529,5e-05,5.86813]
[1778222087052,34.35,79467.17,0.0,-0.95283,5e-05,5.87592]
[1778222092086,34.36,79470.88,0.0,-0.95262,5e-05,5.89702]
[1778222095107,34.36,79468.04,0.0,-0.95274,5e-05,5.88489]
[1778222097121,34.37,79463.48,0.0,-0.95294,5e-05,5.86388]
[1778222102156,34.37,79464.41,0.0,-0.95287,5e-05,5.87152]
[1778222107335,34.38,79463.67,0.0,-0.95288,5e-05,5.87034]
[1778222107362,34.38,79459.38,0.0,-0.95308,5e-05,5.85012]
[1778222108222,34.38,79442.6,0.0,-0.95387,5e-05,5.76971]
[1778222109218,34.38,79423.53,0.0,-0.95475,5e-05,5.67925]
[1778222110395,34.38,79420.51,0.0,-0.95488,5e-05,5.6658]
[1778222111232,34.38,79418.7,0.0,-0.95496,5e-05,5.65814]
[1778222116267,34.39,79410.77,0.0,-0.95528,5e-05,5.62523]
[1778222117274,34.4,79407.33,0.0,-0.95543,5e-05,5.60997]
[1778222121340,34.4,79407.68,0.0,-0.95538,5e-05,5.61463]
[1778222121441,34.4,79408.84,0.0,-0.95532,5e-05,5.62112]
[1778222125330,34.41,79411.16,0.0,-0.95517,5e-05,5.63607]
[1778222129960,34.42,79411.89,0.0,-0.95511,5e-05,5.64245]
[1778222130061,34.42,79415.8,0.0,-0.95491,5e-05,5.6629]
[1778222130365,34.42,79420.56,0.0,-0.95469,5e-05,5.68552]
[1778222132551,34.43,79421.97,0.0,-0.95464,5e-05,5.68941]
[1778222132898,34.43,79421.97,0.0,-0.95464,5e-05,5.68941]
[1778222132912,34.43,79433.66,0.0,-0.95408,5e-05,5.74699]
[1778222134394,34.43,79432.04,0.0,-0.95415,5e-05,5.74003]
[1778222136621,34.43,79432.6,0.0,-0.95411,5e-05,5.7435]
[1778222136722,34.44,79429.48,0.0,-0.95424,5e-05,5.73017]
[1778222139429,34.44,79431.9,0.0,-0.95411,5e-05,5.74338]
[1778222143457,34.45,79429.01,0.0,-0.95422,5e-05,5.73265]
[1778222148492,34.45,79425.36,0.0,-0.95434,5e-05,5.71983]
[1778222153527,34.46,79426.79,0.0,-0.95424,5e-05,5.73053]
[1778222156727,34.47,79425.8,0.0,-0.95427,5e-05,5.72732]
[1778222156747,34.47,79416.08,0.0,-0.95471,5e-05,5.68179]
[1778222157555,34.47,79408.67,0.0,-0.95505,5e-05,5.6475]
[1778222161583,34.48,79406.66,0.0,-0.95511,5e-05,5.64155]
[1778222166618,34.49,79407.26,0.0,-0.95503,5e-05,5.64888]
[1778222169699,34.49,79407.26,0.0,-0.95502,5e-05,5.65066]
[1778222169768,34.49,79407.26,0.0,-0.95502,5e-05,5.65066]
[1778222170646,34.49,79410.45,0.0,-0.95485,5e-05,5.66754]
[1778222171653,34.5,79416.0,0.0,-0.95459,5e-05,5.69475]
[1778222173669,34.5,79419.06,0.0,-0.95443,5e-05,5.71095]
[1778222174679,34.5,79421.71,0.0,-0.9543,5e-05,5.72437]
[1778222176147,34.5,79421.71,0.0,-0.9543,5e-05,5.72437]
[1778222176165,34.5,79427.33,0.0,-0.95402,5e-05,5.75199]
[1778222176693,34.5,79429.46,0.0,-0.95392,5e-05,5.76292]
[1778222178707,34.51,79432.58,0.0,-0.95376,5e-05,5.77931]
[1778222182735,34.51,79444.71,0.0,-0.95316,5e-05,5.84044]
[1778222183572,34.51,79444.71,0.0,-0.95316,5e-05,5.84044]
[1778222183802,34.51,79444.71,0.0,-0.95316,5e-05,5.84044]
[1778222183831,34.51,79444.71,0.0,-0.95316,5e-05,5.84044]
[1778222183896,34.51,79449.98,0.0,-0.9529,5e-05,5.86651]
[1778222188777,34.52,79446.07,0.0,-0.95306,5e-05,5.85037]
[1778222189784,34.52,79438.92,0.0,-0.95339,5e-05,5.81646]
[1778222190791,34.52,79435.86,0.0,-0.95353,5e-05,5.80237]
[1778222191798,34.52,79437.74,0.0,-0.95346,5e-05,5.80829]
[1778222196833,34.53,79437.95,0.0,-0.95342,5e-05,5.81255]
[1778222198847,34.53,79435.25,0.0,-0.95353,5e-05,5.80088]
[1778222202875,34.54,79437.36,0.0,-0.95341,5e-05,5.81368]
[1778222207910,34.55,79436.75,0.0,-0.9534,5e-05,5.81402]
[1778222211939,34.55,79439.8,0.0,-0.95323,5e-05,5.83132]
[1778222216974,34.56,79438.88,0.0,-0.95325,5e-05,5.83002]
[1778222222012,34.56,79438.9,0.0,-0.95321,5e-05,5.83321]
[1778222223016,34.56,79445.0,0.0,-0.95292,5e-05,5.86326]
[1778222226038,34.57,79446.8,0.0,-0.95281,5e-05,5.87362]
[1778222230066,34.57,79444.68,0.0,-0.95289,5e-05,5.86556]
[1778222233087,34.58,79446.61,0.0,-0.95278,5e-05,5.87657]
[1778222238126,34.58,79446.35,0.0,-0.95277,5e-05,5.87807]
[1778222244168,34.59,79446.27,0.0,-0.95274,5e-05,5.88099]
[1778222249203,34.59,79445.95,0.0,-0.95273,5e-05,5.8822]
[1778222253231,34.6,79443.77,0.0,-0.95284,5e-05,5.87009]
[1778222259273,34.61,79442.98,0.0,-0.95284,5e-05,5.86973]
[1778222264104,34.61,79442.23,0.0,-0.95286,5e-05,5.86784]
[1778222264130,34.61,79442.23,0.0,-0.95286,5e-05,5.86784]
[1778222264308,34.61,79447.43,0.0,-0.9526,5e-05,5.89415]
[1778222265315,34.61,79456.84,0.0,-0.95214,5e-05,5.94039]
[1778222266353,34.61,79456.84,0.0,-0.95214,5e-05,5.94039]
[1778222266427,34.61,79461.39,0.0,-0.95192,5e-05,5.96303]
[1778222270350,34.62,79467.4,0.0,-0.95161,5e-05,5.99407]
[1778222272770,34.62,79467.7,0.0,-0.95159,5e-05,5.99591]
[1778222273111,34.62,79467.7,0.0,-0.95159,5e-05,5.99591]
[1778222273186,34.62,79473.15,0.0,-0.95132,5e-05,6.02333]
[1778222276076,34.62,79473.71,0.0,-0.95129,5e-05,6.02641]
[1778222278406,34.62,79476.39,0.0,-0.95114,5e-05,6.04085]
[1778222282434,34.63,79473.96,0.0,-0.95125,5e-05,6.03009]
[1778222283977,34.63,79476.4,0.0,-0.95112,5e-05,6.04269]
[1778222284860,34.63,79476.4,0.0,-0.95112,5e-05,6.04269]
[1778222284961,34.63,79485.96,0.0,-0.95065,5e-05,6.09013]
[1778222285455,34.63,79488.95,0.0,-0.9505,5e-05,6.10492]
[1778222286462,34.63,79488.25,0.0,-0.95054,5e-05,6.10167]
[1778222288410,34.63,79487.91,0.0,-0.95055,5e-05,6.10019]
[1778222288446,34.63,79487.91,0.0,-0.95055,5e-05,6.10019]
[1778222290069,34.63,79488.69,0.0,-0.95051,5e-05,6.10426]
[1778222290136,34.63,79488.69,0.0,-0.95051,5e-05,6.10426]
[1778222293057,34.63,79490.02,0.0,-0.95044,5e-05,6.11146]
[1778222293086,34.63,79490.02,0.0,-0.95044,5e-05,6.11146]
[1778222293101,34.63,79492.61,0.0,-0.9503,5e-05,6.1247]
[1778222298188,34.63,79492.78,0.0,-0.95029,5e-05,6.1261]
[1778222298516,34.63,79493.69,0.0,-0.95024,5e-05,6.13098]
[1778222303581,34.63,79493.59,0.0,-0.95024,5e-05,6.13136]
[1778222308616,34.64,79493.48,0.0,-0.95023,5e-05,6.13167]
[1778222313651,34.64,79493.1,0.0,-0.95027,5e-05,6.12693]
[1778222318686,34.64,79492.73,0.0,-0.95028,5e-05,6.12594]
[1778222322722,34.64,79492.5,0.0,-0.95029,5e-05,6.12531]
[1778222325384,34.64,79495.67,0.0,-0.95013,5e-05,6.14152]
[1778222332613,34.64,79493.84,0.0,-0.95021,5e-05,6.1332]
[1778222332640,34.64,79493.84,0.0,-0.95021,5e-05,6.1332]
[1778222333264,34.64,79493.84,0.0,-0.95021,5e-05,6.1332]
[1778222333356,34.64,79495.01,0.0,-0.95015,5e-05,6.13948]
[1778222333391,34.64,79495.01,0.0,-0.95015,5e-05,6.13948]
[1778222333606,34.64,79495.01,0.0,-0.95015,5e-05,6.13948]
[1778222334587,34.64,79496.4,0.0,-0.95007,5e-05,6.14654]
[1778222335974,34.65,79498.0,0.0,-0.94999,5e-05,6.15463]
[1778222338037,34.65,79497.88,0.0,-0.95,5e-05,6.15416]
[1778222338542,34.65,79497.88,0.0,-0.95,5e-05,6.15441]
[1778222338573,34.65,79497.88,0.0,-0.95,5e-05,6.15441]
[1778222340911,34.65,79497.88,0.0,-0.95,5e-05,6.15441]
[1778222345964,34.65,79497.58,0.0,-0.95,5e-05,6.15382]
[1778222347121,34.65,79497.58,0.0,-0.95,5e-05,6.15396]
[1778222347237,34.65,79497.58,0.0,-0.95,5e-05,6.15396]
[1778222348421,34.65,79498.14,0.0,-0.94997,5e-05,6.15701]
[1778222348770,34.65,79498.14,0.0,-0.94997,5e-05,6.15701]
[1778222351646,34.65,79498.65,0.0,-0.94994,5e-05,6.15994]
[1778222352431,34.65,79500.26,0.0,-0.94986,5e-05,6.16808]
[1778222352924,34.65,79506.27,0.0,-0.94956,5e-05,6.19817]
[1778222353966,34.65,79506.27,0.0,-0.94956,5e-05,6.19817]
[1778222353991,34.65,79506.27,0.0,-0.94956,5e-05,6.19817]
[1778222353999,34.65,79508.23,0.0,-0.94946,5e-05,6.20803]
[1778222357959,34.65,79511.22,0.0,-0.9493,5e-05,6.22319]
[1778222360980,34.65,79513.27,0.0,-0.9492,5e-05,6.23353]
[1778222366015,34.65,79512.66,0.0,-0.94923,5e-05,6.23061]
[1778222371057,34.65,79513.16,0.0,-0.9492,5e-05,6.23323]
[1778222371158,34.65,79523.17,0.0,-0.94872,5e-05,6.27962]
[1778222372193,34.65,79523.17,0.0,-0.94872,5e-05,6.27962]
[1778222372295,34.65,79524.75,0.0,-0.94864,5e-05,6.28752]
[1778222372775,34.65,79524.75,0.0,-0.94864,5e-05,6.28752]
[1778222378100,34.65,79533.02,0.0,-0.94823,5e-05,6.32875]
[1778222378626,34.65,79533.02,0.0,-0.94823,5e-05,6.32875]
[1778222381783,34.65,79533.76,0.0,-0.94819,5e-05,6.33218]
[1778222381808,34.65,79533.76,0.0,-0.94819,5e-05,6.33218]
[1778222387234,34.65,79535.4,0.0,-0.94812,5e-05,6.33954]
[1778222389309,34.65,79535.42,0.0,-0.94812,5e-05,6.33931]
[1778222389338,34.65,79535.42,0.0,-0.94812,5e-05,6.33931]
[1778222389875,34.65,79535.68,0.0,-0.94811,5e-05,6.34047]
[1778222390187,34.65,79535.35,0.0,-0.94813,5e-05,6.33864]
[1778222392201,34.65,79538.16,0.0,-0.94799,5e-05,6.35256]
[1778222394475,34.65,79538.16,0.0,-0.94799,5e-05,6.35256]
[1778222394507,34.65,79538.16,0.0,-0.94799,5e-05,6.35256]
[1778222397598,34.64,79538.73,0.0,-0.94796,5e-05,6.35474]
[1778222401485,34.64,79539.56,0.0,-0.94793,5e-05,6.35822]
[1778222402019,34.64,79539.56,0.0,-0.94793,5e-05,6.35822]
[1778222404287,34.64,79545.28,0.0,-0.94764,5e-05,6.38656]
[1778222405293,34.64,79555.24,0.0,-0.94713,5e-05,6.43716]
[1778222406347,34.64,79555.24,0.0,-0.94713,5e-05,6.43716]
[1778222406377,34.64,79555.24,0.0,-0.94713,5e-05,6.43716]
[1778222406397,34.64,79556.92,0.0,-0.94704,5e-05,6.44545]
[1778222407308,34.64,79563.34,0.0,-0.94671,5e-05,6.47804]
[1778222409322,34.64,79565.88,0.0,-0.94658,5e-05,6.49032]
[1778222410329,34.64,79562.69,0.0,-0.94676,5e-05,6.47354]
[1778222410473,34.64,79562.69,0.0,-0.94676,5e-05,6.47354]
[1778222416371,34.63,79563.3,0.0,-0.94675,5e-05,6.47444]
[1778222421406,34.63,79563.44,0.0,-0.94676,5e-05,6.47333]
[1778222426441,34.63,79561.85,0.0,-0.94686,5e-05,6.46335]
[1778222431476,34.62,79561.49,0.0,-0.94693,5e-05,6.45582]
[1778222436517,34.62,79560.96,0.0,-0.94697,5e-05,6.45145]
[1778222442558,34.61,79560.78,0.0,-0.947,5e-05,6.44854]
[1778222443565,34.61,79556.48,0.0,-0.94723,5e-05,6.4262]
[1778222444572,34.61,79553.53,0.0,-0.94739,5e-05,6.41083]
[1778222446601,34.61,79548.31,0.0,-0.94766,5e-05,6.38369]
[1778222448615,34.61,79545.69,0.0,-0.9478,5e-05,6.36991]
[1778222449622,34.61,79547.67,0.0,-0.9477,5e-05,6.37977]
[1778222456671,34.61,79545.45,0.0,-0.94783,5e-05,6.36701]
[1778222461706,34.61,79547.05,0.0,-0.94776,5e-05,6.37411]
[1778222462715,34.61,79552.97,0.0,-0.94746,5e-05,6.40407]
[1778222463722,34.6,79557.19,0.0,-0.94724,5e-05,6.42542]
[1778222464729,34.6,79559.38,0.0,-0.94713,5e-05,6.43636]
[1778222465736,34.6,79565.14,0.0,-0.94683,5e-05,6.46561]
[1778222467242,34.6,79565.14,0.0,-0.94683,5e-05,6.46561]
[1778222467273,34.6,79565.14,0.0,-0.94683,5e-05,6.46561]
[1778222467752,34.6,79571.08,0.0,-0.94652,5e-05,6.49548]
[1778222473794,34.6,79572.19,0.0,-0.94649,5e-05,6.49884]
[1778222478830,34.59,79573.37,0.0,-0.94645,5e-05,6.50255]
[1778222485879,34.59,79573.55,0.0,-0.94647,5e-05,6.50077]
[1778222490914,34.58,79574.33,0.0,-0.94645,5e-05,6.5029]
[1778222491921,34.58,79570.65,0.0,-0.94668,5e-05,6.47957]
[1778222496956,34.58,79570.67,0.0,-0.94669,5e-05,6.47808]
[1778222500984,34.58,79568.59,0.0,-0.94682,5e-05,6.46614]
[1778222506019,34.57,79569.3,0.0,-0.94679,5e-05,6.46833]
[1778222509040,34.57,79571.64,0.0,-0.94668,5e-05,6.47947]
[1778222514091,34.57,79571.87,0.0,-0.94668,5e-05,6.47914]
[1778222520133,34.57,79571.49,0.0,-0.94672,5e-05,6.47541]
[1778222525168,34.56,79571.19,0.0,-0.94675,5e-05,6.47241]
[1778222531210,34.56,79570.78,0.0,-0.94679,5e-05,6.46858]
[1778222536245,34.56,79569.5,0.0,-0.94687,5e-05,6.46061]
[1778222541280,34.55,79571.21,0.0,-0.9468,5e-05,6.46805]
[1778222546315,34.55,79572.16,0.0,-0.94676,5e-05,6.47157]
[1778222552357,34.55,79571.77,0.0,-0.94683,5e-05,6.46393]
[1778222557394,34.54,79575.4,0.0,-0.94665,5e-05,6.48131]
[1778222558401,34.54,79577.69,0.0,-0.94653,5e-05,6.49283]
[1778222558992,34.54,79577.69,0.0,-0.94653,5e-05,6.49283]
[1778222559408,34.54,79576.98,0.0,-0.94658,5e-05,6.48885]
[1778222561738,34.54,79577.27,0.0,-0.94657,5e-05,6.48974]
[1778222563436,34.54,79585.06,0.0,-0.94616,5e-05,6.52936]
[1778222566458,34.54,79586.61,0.0,-0.94609,5e-05,6.53627]
[1778222571493,34.54,79586.19,0.0,-0.94613,5e-05,6.53223]
[1778222576528,34.53,79585.04,0.0,-0.94621,5e-05,6.5245]
[1778222581563,34.53,79585.07,0.0,-0.94623,5e-05,6.52295]
[1778222586598,34.52,79584.81,0.0,-0.94626,5e-05,6.5199]
[1778222591633,34.52,79584.82,0.0,-0.94628,5e-05,6.51831]
[1778222596668,34.52,79586.81,0.0,-0.94619,5e-05,6.52697]
[1778222602710,34.51,79585.61,0.0,-0.94627,5e-05,6.51878]
[1778222607745,34.51,79586.8,0.0,-0.94623,5e-05,6.52331]
[1778222612780,34.51,79586.81,0.0,-0.94627,5e-05,6.51776]
[1778222617815,34.5,79585.84,0.0,-0.94634,5e-05,6.51117]
[1778222619829,34.5,79583.74,0.0,-0.94646,5e-05,6.49971]
[1778222623857,34.5,79586.1,0.0,-0.94634,5e-05,6.51075]
[1778222628892,34.5,79586.6,0.0,-0.94633,5e-05,6.51182]
[1778222634934,34.49,79587.4,0.0,-0.94631,5e-05,6.51415]
[1778222639969,34.49,79586.93,0.0,-0.94635,5e-05,6.50997]
[1778222641983,34.49,79584.76,0.0,-0.94647,5e-05,6.49818]
[1778222646011,34.49,79582.78,0.0,-0.94659,5e-05,6.48688]
[1778222651047,34.48,79581.63,0.0,-0.94666,5e-05,6.47968]
[1778222656082,34.48,79577.44,0.0,-0.9469,5e-05,6.45685]
[1778222661055,34.48,79575.68,0.0,-0.947,5e-05,6.44696]
[1778222664138,34.48,79573.37,0.0,-0.94713,5e-05,6.43426]
[1778222669173,34.48,79574.57,0.0,-0.94707,5e-05,6.43945]
[1778222674208,34.47,79574.43,0.0,-0.94712,5e-05,6.43369]
[1778222680251,34.47,79575.02,0.0,-0.9471,5e-05,6.43547]
[1778222684279,34.47,79571.15,0.0,-0.94732,5e-05,6.41475]
[1778222689319,34.47,79569.45,0.0,-0.94741,5e-05,6.40517]
[1778222690324,34.47,79553.45,0.0,-0.94825,5e-05,6.3233]
[1778222691331,34.47,79545.76,0.0,-0.94864,5e-05,6.28423]
[1778222692338,34.47,79540.2,0.0,-0.94893,5e-05,6.25613]
[1778222697374,34.47,79538.98,0.0,-0.94898,5e-05,6.25038]
[1778222701406,34.47,79544.98,0.0,-0.94867,5e-05,6.28107]
[1778222702411,34.47,79553.02,0.0,-0.94826,5e-05,6.32192]
[1778222703418,34.47,79553.36,0.0,-0.94824,5e-05,6.32361]
[1778222707446,34.47,79550.98,0.0,-0.94837,5e-05,6.31138]
[1778222711474,34.47,79547.61,0.0,-0.94854,5e-05,6.29423]
[1778222716509,34.47,79548.8,0.0,-0.94848,5e-05,6.30025]
[1778222721544,34.47,79549.24,0.0,-0.94846,5e-05,6.30246]
[1778222726579,34.47,79548.23,0.0,-0.94851,5e-05,6.29735]
[1778222731620,34.47,79548.28,0.0,-0.94853,5e-05,6.2937]
[1778222733632,34.47,79542.36,0.0,-0.94884,5e-05,6.26374]
[1778222734639,34.47,79540.52,0.0,-0.94893,5e-05,6.25451]
[1778222741688,34.47,79537.82,0.0,-0.94906,5e-05,6.24153]
[1778222743702,34.47,79533.64,0.0,-0.94927,5e-05,6.22068]
[1778222747730,34.47,79530.94,0.0,-0.9494,5e-05,6.20763]
[1778222748737,34.47,79527.32,0.0,-0.94959,5e-05,6.18959]
[1778222754253,34.47,79527.71,0.0,-0.94956,5e-05,6.19217]
[1778222754779,34.48,79527.04,0.0,-0.94959,5e-05,6.18909]
[1778222760821,34.48,79526.18,0.0,-0.94962,5e-05,6.18568]
[1778222766097,34.48,79526.76,0.0,-0.94959,5e-05,6.18919]
[1778222766578,34.48,79526.92,0.0,-0.94958,5e-05,6.19029]
[1778222768877,34.48,79531.46,0.0,-0.94935,5e-05,6.21339]
[1778222770891,34.48,79534.01,0.0,-0.94921,5e-05,6.22643]
[1778222775926,34.48,79534.1,0.0,-0.9492,5e-05,6.22734]
[1778222780962,34.48,79533.92,0.0,-0.94921,5e-05,6.22694]
[1778222781968,34.48,79530.05,0.0,-0.9494,5e-05,6.20758]
[1778222784989,34.48,79528.07,0.0,-0.9495,5e-05,6.19802]
[1778222790028,34.48,79528.51,0.0,-0.94947,5e-05,6.20099]
[1778222795063,34.49,79521.43,0.0,-0.94985,5e-05,6.16232]
[1778222798084,34.49,79524.03,0.0,-0.94971,5e-05,6.17591]
[1778222803119,34.49,79525.14,0.0,-0.94965,5e-05,6.18236]
[1778222806144,34.49,79515.56,0.0,-0.95012,5e-05,6.13494]
[1778222807368,34.49,79515.56,0.0,-0.95012,5e-05,6.13494]
[1778222807381,34.49,79502.01,0.0,-0.95078,5e-05,6.06913]
[1778222809165,34.49,79499.84,0.0,-0.95088,5e-05,6.0591]
[1778222810173,34.5,79504.2,0.0,-0.95066,5e-05,6.08106]
[1778222811400,34.5,79504.2,0.0,-0.95066,5e-05,6.08106]
[1778222817222,34.5,79504.73,0.0,-0.95061,5e-05,6.08586]
[1778222822257,34.5,79506.43,0.0,-0.95051,5e-05,6.09578]
[1778222827292,34.51,79505.63,0.0,-0.95054,5e-05,6.09315]
[1778222829306,34.51,79512.54,0.0,-0.95019,5e-05,6.12805]
[1778222832327,34.51,79514.58,0.0,-0.95008,5e-05,6.13886]
[1778222834609,34.51,79516.44,0.0,-0.94999,5e-05,6.14833]
[1778222834633,34.51,79516.44,0.0,-0.94999,5e-05,6.14833]
[1778222838369,34.51,79512.91,0.0,-0.95016,5e-05,6.13161]
[1778222843404,34.51,79512.64,0.0,-0.95016,5e-05,6.13121]
[1778222848439,34.51,79511.88,0.0,-0.95019,5e-05,6.12832]
[1778222851460,34.51,79508.99,0.0,-0.95036,5e-05,6.11056]
[1778222854481,34.52,79510.97,0.0,-0.95025,5e-05,6.12099]
[1778222857502,34.52,79508.3,0.0,-0.95038,5e-05,6.10821]
[1778222863545,34.52,79504.59,0.0,-0.95055,5e-05,6.09082]
[1778222864552,34.52,79499.5,0.0,-0.9508,5e-05,6.0658]
[1778222866566,34.52,79497.05,0.0,-0.95092,5e-05,6.05417]
[1778222871601,34.52,79497.41,0.0,-0.95089,5e-05,6.05724]
[1778222876636,34.53,79497.14,0.0,-0.95089,5e-05,6.05716]
[1778222881796,34.53,79496.97,0.0,-0.95089,5e-05,6.05705]
[1778222881843,34.53,79493.55,0.0,-0.95105,5e-05,6.04063]
[1778222883685,34.53,79490.98,0.0,-0.95118,5e-05,6.02849]
[1778222884693,34.53,79493.34,0.0,-0.95106,5e-05,6.04043]
[1778222889728,34.53,79490.83,0.0,-0.95117,5e-05,6.02942]
[1778222894763,34.54,79492.22,0.0,-0.95108,5e-05,6.03773]
[1778222897785,34.54,79481.3,0.0,-0.95161,5e-05,5.98486]
[1778222898792,34.54,79480.77,0.0,-0.95163,5e-05,5.98263]
[1778222900806,34.54,79486.89,0.0,-0.95132,5e-05,6.01345]
[1778222901813,34.54,79488.86,0.0,-0.95122,5e-05,6.02348]
[1778222902820,34.54,79491.32,0.0,-0.9511,5e-05,6.03593]
[1778222904834,34.54,79494.84,0.0,-0.95092,5e-05,6.05391]
[1778222910876,34.55,79495.29,0.0,-0.95088,5e-05,6.05782]
[1778222915911,34.55,79493.75,0.0,-0.95097,5e-05,6.04777]
[1778222917925,34.55,79491.39,0.0,-0.95108,5e-05,6.03672]
[1778222919939,34.55,79488.21,0.0,-0.95123,5e-05,6.02167]
[1778222924974,34.55,79486.96,0.0,-0.95128,5e-05,6.01724]
[1778222930009,34.56,79489.27,0.0,-0.95114,5e-05,6.03036]
[1778222931016,34.56,79492.61,0.0,-0.95098,5e-05,6.04717]
[1778222932023,34.56,79495.02,0.0,-0.95085,5e-05,6.05938]
[1778222933030,34.56,79499.03,0.0,-0.95065,5e-05,6.07952]
[1778222934037,34.56,79501.08,0.0,-0.95055,5e-05,6.08994]
[1778222940079,34.56,79501.05,0.0,-0.95054,5e-05,6.09125]
[1778222942094,34.57,79493.45,0.0,-0.95091,5e-05,6.05414]
[1778222947497,34.57,79493.18,0.0,-0.95091,5e-05,6.05402]
[1778222949144,34.57,79497.9,0.0,-0.95067,5e-05,6.07825]
[1778222954179,34.57,79497.83,0.0,-0.95066,5e-05,6.07927]
[1778222957591,34.57,79498.19,0.0,-0.95063,5e-05,6.08158]
[1778222957810,34.57,79498.19,0.0,-0.95063,5e-05,6.08158]
[1778222958207,34.57,79501.44,0.0,-0.95047,5e-05,6.09821]
[1778222961945,34.58,79501.95,0.0,-0.95043,5e-05,6.10123]
[1778222964241,34.58,79503.59,0.0,-0.95035,5e-05,6.11005]
[1778222964272,34.58,79503.59,0.0,-0.95035,5e-05,6.11005]
[1778222964348,34.58,79503.59,0.0,-0.95035,5e-05,6.11005]
[1778222965256,34.58,79506.82,0.0,-0.95018,5e-05,6.12654]
[1778222970292,34.58,79507.65,0.0,-0.95013,5e-05,6.13165]
[1778222975327,34.58,79506.34,0.0,-0.95021,5e-05,6.12241]
[1778222980362,34.58,79506.25,0.0,-0.95021,5e-05,6.12298]
[1778222985397,34.59,79506.29,0.0,-0.95019,5e-05,6.12416]
[1778222990432,34.59,79506.73,0.0,-0.95016,5e-05,6.12732]
[1778222995467,34.59,79504.66,0.0,-0.95026,5e-05,6.11798]
[1778223002933,34.59,79505.45,0.0,-0.95021,5e-05,6.1223]
[1778223003523,34.59,79511.24,0.0,-0.94991,5e-05,6.15227]
[1778223005166,34.59,79510.23,0.0,-0.94996,5e-05,6.14737]
[1778223010572,34.6,79513.88,0.0,-0.94977,5e-05,6.16643]
[1778223012586,34.6,79515.82,0.0,-0.94967,5e-05,6.17633]
[1778223017621,34.6,79515.64,0.0,-0.94967,5e-05,6.17588]
[1778223022656,34.6,79516.73,0.0,-0.94961,5e-05,6.18177]
[1778223027691,34.6,79515.11,0.0,-0.94969,5e-05,6.1741]
[1778223032726,34.6,79514.07,0.0,-0.94977,5e-05,6.16551]
[1778223035747,34.6,79520.35,0.0,-0.94945,5e-05,6.19724]
[1778223040782,34.6,79520.47,0.0,-0.94944,5e-05,6.19818]
[1778223042796,34.6,79522.54,0.0,-0.94933,5e-05,6.20871]
[1778223047831,34.6,79522.34,0.0,-0.94934,5e-05,6.20805]
[1778223053874,34.6,79521.34,0.0,-0.94938,5e-05,6.20349]
[1778223056895,34.6,79523.47,0.0,-0.94927,5e-05,6.21442]
[1778223058909,34.6,79527.11,0.0,-0.94909,5e-05,6.23284]
[1778223060332,34.6,79527.18,0.0,-0.94908,5e-05,6.23324]
[1778223060361,34.6,79527.18,0.0,-0.94908,5e-05,6.23324]
[1778223061930,34.6,79529.37,0.0,-0.94897,5e-05,6.24434]
[1778223066968,34.6,79527.18,0.0,-0.94908,5e-05,6.23349]
[1778223072016,34.6,79527.73,0.0,-0.94905,5e-05,6.23641]
[1778223077045,34.6,79527.89,0.0,-0.94904,5e-05,6.23729]
[1778223082081,34.6,79528.99,0.0,-0.94899,5e-05,6.24285]
[1778223087116,34.6,79528.03,0.0,-0.94904,5e-05,6.23799]
[1778223092151,34.6,79527.98,0.0,-0.94907,5e-05,6.23376]
[1778223095172,34.6,79529.99,0.0,-0.94897,5e-05,6.24381]
[1778223100207,34.6,79529.24,0.0,-0.94901,5e-05,6.23991]
[1778223105243,34.6,79528.72,0.0,-0.94903,5e-05,6.23717]
[1778223106249,34.6,79525.49,0.0,-0.9492,5e-05,6.22092]
[1778223108263,34.6,79523.36,0.0,-0.94931,5e-05,6.21025]
[1778223113298,34.6,79522.9,0.0,-0.94933,5e-05,6.20802]
[1778223118333,34.6,79522.03,0.0,-0.94937,5e-05,6.20371]
[1778223123368,34.6,79521.48,0.0,-0.9494,5e-05,6.201]
[1778223124375,34.6,79518.3,0.0,-0.94956,5e-05,6.18509]
[1778223128403,34.6,79516.13,0.0,-0.94967,5e-05,6.17436]
[1778223134448,34.61,79513.07,0.0,-0.94982,5e-05,6.15937]
[1778223137468,34.61,79522.79,0.0,-0.94933,5e-05,6.20817]
[1778223139482,34.61,79525.03,0.0,-0.94921,5e-05,6.21945]
[1778223142503,34.61,79522.51,0.0,-0.94934,5e-05,6.20673]
[1778223148545,34.61,79522.42,0.0,-0.94935,5e-05,6.20617]
[1778223152574,34.61,79519.77,0.0,-0.94951,5e-05,6.18892]
[1778223157609,34.61,79518.77,0.0,-0.94956,5e-05,6.18397]
[1778223162645,34.61,79518.03,0.0,-0.9496,5e-05,6.18036]
[1778223166673,34.61,79511.19,0.0,-0.94994,5e-05,6.1463]
[1778223167680,34.61,79507.56,0.0,-0.95012,5e-05,6.1283]
[1778223172715,34.61,79509.85,0.0,-0.95,5e-05,6.14018]
[1778223177750,34.61,79509.05,0.0,-0.95004,5e-05,6.13667]
[1778223181778,34.61,79506.17,0.0,-0.95018,5e-05,6.12276]
[1778223182785,34.61,79504.18,0.0,-0.95027,5e-05,6.113]
[1778223187820,34.61,79499.15,0.0,-0.95052,5e-05,6.08875]
[1778223188827,34.61,79497.04,0.0,-0.95062,5e-05,6.07848]
[1778223189834,34.61,79494.18,0.0,-0.95076,5e-05,6.06452]
[1778223190949,34.61,79494.18,0.0,-0.95076,5e-05,6.06452]
[1778223191050,34.61,79495.23,0.0,-0.95071,5e-05,6.06992]
[1778223191733,34.61,79495.23,0.0,-0.95071,5e-05,6.06992]
[1778223191766,34.61,79495.23,0.0,-0.95071,5e-05,6.06992]
[1778223192855,34.61,79497.35,0.0,-0.9506,5e-05,6.0808]
[1778223194869,34.61,79499.47,0.0,-0.95049,5e-05,6.09166]
[1778223199904,34.61,79499.33,0.0,-0.95049,5e-05,6.0918]
[1778223205946,34.62,79499.33,0.0,-0.95048,5e-05,6.09275]
[1778223207960,34.62,79501.65,0.0,-0.95036,5e-05,6.10454]
[1778223208315,34.62,79501.65,0.0,-0.95036,5e-05,6.10454]
[1778223208539,34.62,79501.65,0.0,-0.95036,5e-05,6.10454]
[1778223208967,34.62,79500.68,0.0,-0.95041,5e-05,6.09986]
[1778223214005,34.62,79500.6,0.0,-0.95043,5e-05,6.09629]
[1778223216019,34.62,79498.52,0.0,-0.95053,5e-05,6.08628]
[1778223219040,34.62,79494.84,0.0,-0.95071,5e-05,6.06857]
[1778223224075,34.62,79494.17,0.0,-0.95073,5e-05,6.0662]
[1778223224874,34.62,79494.17,0.0,-0.95073,5e-05,6.0662]
[1778223225082,34.62,79493.99,0.0,-0.95074,5e-05,6.06551]
[1778223230119,34.63,79493.01,0.0,-0.95078,5e-05,6.06173]
[1778223231126,34.63,79489.99,0.0,-0.95092,5e-05,6.04705]
[1778223236161,34.63,79490.75,0.0,-0.95087,5e-05,6.05204]
[1778223242204,34.63,79491.67,0.0,-0.95081,5e-05,6.0581]
[1778223247239,34.63,79492.22,0.0,-0.95077,5e-05,6.06204]
[1778223255295,34.64,79491.88,0.0,-0.95077,5e-05,6.06237]
[1778223262344,34.64,79490.55,0.0,-0.95082,5e-05,6.05759]
[1778223267383,34.64,79491.84,0.0,-0.95074,5e-05,6.06524]
[1778223272434,34.65,79492.16,0.0,-0.95074,5e-05,6.06419]
[1778223276461,34.65,79488.02,0.0,-0.95093,5e-05,6.04481]
[1778223280489,34.65,79493.23,0.0,-0.95067,5e-05,6.07161]
[1778223281496,34.65,79496.92,0.0,-0.95048,5e-05,6.09012]
[1778223283510,34.65,79499.72,0.0,-0.95034,5e-05,6.10443]
[1778223284517,34.65,79502.67,0.0,-0.95019,5e-05,6.11924]
[1778223286190,34.65,79502.67,0.0,-0.95019,5e-05,6.11924]
[1778223286291,34.65,79502.29,0.0,-0.9502,5e-05,6.11767]
[1778223287538,34.65,79504.59,0.0,-0.95009,5e-05,6.12924]
[1778223292573,34.66,79503.65,0.0,-0.95013,5e-05,6.12519]
[1778223294587,34.66,79510.11,0.0,-0.9498,5e-05,6.15756]
[1778223295594,34.66,79512.72,0.0,-0.94967,5e-05,6.17069]
[1778223298083,34.66,79511.93,0.0,-0.94971,5e-05,6.16681]
[1778223303650,34.66,79511.86,0.0,-0.94971,5e-05,6.16688]
[1778223308685,34.66,79511.41,0.0,-0.94973,5e-05,6.16512]
[1778223313720,34.66,79510.79,0.0,-0.94975,5e-05,6.16249]
[1778223318755,34.66,79511.18,0.0,-0.94973,5e-05,6.16494]
[1778223323790,34.66,79510.38,0.0,-0.94976,5e-05,6.16148]
[1778223325805,34.66,79507.96,0.0,-0.94988,5e-05,6.14967]
[1778223330843,34.66,79506.79,0.0,-0.94993,5e-05,6.14454]
[1778223332857,34.66,79499.92,0.0,-0.9503,5e-05,6.10682]
[1778223334871,34.66,79496.03,0.0,-0.95049,5e-05,6.08797]
[1778223339906,34.67,79494.1,0.0,-0.95058,5e-05,6.07955]
[1778223344941,34.67,79493.58,0.0,-0.95059,5e-05,6.07804]
[1778223349976,34.67,79492.89,0.0,-0.95061,5e-05,6.07561]
[1778223352125,34.67,79492.59,0.0,-0.95063,5e-05,6.07433]
[1778223352216,34.67,79492.55,0.0,-0.95063,5e-05,6.07432]
[1778223358035,34.67,79493.79,0.0,-0.95055,5e-05,6.08159]
[1778223361056,34.68,79486.57,0.0,-0.95091,5e-05,6.04654]
[1778223366091,34.68,79485.47,0.0,-0.95095,5e-05,6.04236]
[1778223369112,34.68,79480.68,0.0,-0.95118,5e-05,6.01958]
[1778223374147,34.68,79479.61,0.0,-0.95121,5e-05,6.01578]
[1778223379182,34.69,79481.49,0.0,-0.95111,5e-05,6.02644]
[1778223385226,34.69,79479.94,0.0,-0.95116,5e-05,6.02053]
[1778223390260,34.69,79479.52,0.0,-0.95117,5e-05,6.01994]
[1778223396302,34.7,79478.63,0.0,-0.95123,5e-05,6.01347]
[1778223401337,34.7,79478.51,0.0,-0.95122,5e-05,6.01437]
[1778223406372,34.7,79479.03,0.0,-0.95118,5e-05,6.01837]
[1778223411407,34.7,79478.87,0.0,-0.95117,5e-05,6.019]
[1778223416442,34.71,79478.98,0.0,-0.95115,5e-05,6.02092]
[1778223418456,34.71,79475.25,0.0,-0.95133,5e-05,6.00319]
[1778223423491,34.71,79475.94,0.0,-0.95128,5e-05,6.00806]
[1778223428526,34.71,79476.71,0.0,-0.95123,5e-05,6.01324]
[1778223433561,34.72,79476.12,0.0,-0.95124,5e-05,6.01172]
[1778223438596,34.72,79482.57,0.0,-0.95091,5e-05,6.04472]
[1778223439603,34.72,79485.25,0.0,-0.95078,5e-05,6.05813]
[1778223446652,34.72,79483.75,0.0,-0.95084,5e-05,6.05214]
[1778223449673,34.72,79485.76,0.0,-0.95073,5e-05,6.06264]
[1778223454708,34.73,79481.79,0.0,-0.95095,5e-05,6.04021]
[1778223459743,34.73,79480.7,0.0,-0.95099,5e-05,6.03598]
[1778223464779,34.73,79481.21,0.0,-0.95095,5e-05,6.03965]
[1778223469813,34.73,79481.25,0.0,-0.95094,5e-05,6.04099]
[1778223474849,34.74,79479.99,0.0,-0.95099,5e-05,6.03596]
[1778223479884,34.74,79480.27,0.0,-0.95096,5e-05,6.03874]
[1778223484919,34.74,79481.32,0.0,-0.9509,5e-05,6.04503]
[1778223489954,34.74,79479.52,0.0,-0.95097,5e-05,6.03733]
[1778223492975,34.75,79481.92,0.0,-0.95085,5e-05,6.04981]
[1778223498011,34.75,79482.44,0.0,-0.95081,5e-05,6.05346]
[1778223500025,34.75,79484.96,0.0,-0.95068,5e-05,6.06628]
[1778223503046,34.75,79482.2,0.0,-0.95081,5e-05,6.05329]
[1778223508081,34.75,79482.24,0.0,-0.9508,5e-05,6.05455]
[1778223512109,34.75,79479.75,0.0,-0.95094,5e-05,6.0393]
[1778223517146,34.76,79479.61,0.0,-0.95094,5e-05,6.03979]
[1778223522181,34.76,79479.36,0.0,-0.95094,5e-05,6.03972]
[1778223527216,34.76,79480.83,0.0,-0.95085,5e-05,6.04805]
[1778223531244,34.76,79485.21,0.0,-0.95063,5e-05,6.07047]
[1778223532251,34.76,79491.47,0.0,-0.95032,5e-05,6.10153]
[1778223536279,34.76,79488.29,0.0,-0.95047,5e-05,6.08639]
[1778223541314,34.77,79490.31,0.0,-0.95036,5e-05,6.09715]
[1778223546349,34.77,79491.48,0.0,-0.9503,5e-05,6.10365]
[1778223551384,34.77,79491.62,0.0,-0.95028,5e-05,6.10508]
[1778223556419,34.77,79492.16,0.0,-0.95025,5e-05,6.1085]
[1778223561455,34.77,79492.19,0.0,-0.95024,5e-05,6.10936]
[1778223566490,34.77,79490.04,0.0,-0.95034,5e-05,6.09951]
[1778223569511,34.77,79488.06,0.0,-0.95043,5e-05,6.09024]
[1778223572532,34.78,79489.91,0.0,-0.95036,5e-05,6.09601]
[1778223577567,34.78,79490.8,0.0,-0.95031,5e-05,6.10124]
[1778223582602,34.78,79490.89,0.0,-0.9503,5e-05,6.10249]
[1778223585623,34.78,79507.0,0.0,-0.94949,5e-05,6.18289]
[1778223586630,34.78,79511.65,0.0,-0.94925,5e-05,6.2061]
[1778223586899,34.78,79511.65,0.0,-0.94925,5e-05,6.2061]
[1778223587637,34.78,79512.83,0.0,-0.94919,5e-05,6.21197]
[1778223592672,34.78,79516.15,0.0,-0.94903,5e-05,6.22839]
[1778223597707,34.78,79514.24,0.0,-0.94913,5e-05,6.2185]
[1778223599722,34.78,79512.07,0.0,-0.94924,5e-05,6.20751]
[1778223601736,34.78,79505.69,0.0,-0.94956,5e-05,6.17559]
[1778223603498,34.78,79505.69,0.0,-0.94956,5e-05,6.17559]
[1778223603599,34.78,79498.44,0.0,-0.94992,5e-05,6.13962]
[1778223603750,34.78,79493.94,0.0,-0.95015,5e-05,6.11733]
[1778223608785,34.78,79492.83,0.0,-0.9502,5e-05,6.11231]
[1778223613820,34.78,79492.07,0.0,-0.95023,5e-05,6.10905]
[1778223616841,34.78,79487.86,0.0,-0.95044,5e-05,6.08861]
[1778223617848,34.78,79480.48,0.0,-0.9508,5e-05,6.05239]
[1778223618855,34.78,79476.96,0.0,-0.95097,5e-05,6.03526]
[1778223619862,34.78,79475.46,0.0,-0.95104,5e-05,6.02812]
[1778223621876,34.78,79478.25,0.0,-0.9509,5e-05,6.0423]
[1778223625904,34.79,79474.65,0.0,-0.95107,5e-05,6.02564]
[1778223626911,34.79,79471.57,0.0,-0.95122,5e-05,6.01082]
[1778223627918,34.79,79468.66,0.0,-0.95135,5e-05,5.99687]
[1778223631550,34.79,79468.93,0.0,-0.95134,5e-05,5.9988]
[1778223635982,34.79,79469.28,0.0,-0.95133,5e-05,5.99789]
[1778223636041,34.79,79457.56,0.0,-0.9519,5e-05,5.94141]
[1778223637876,34.79,79456.46,0.0,-0.95195,5e-05,5.93637]
[1778223637988,34.79,79456.85,0.0,-0.95193,5e-05,5.93865]
[1778223639182,34.79,79466.62,0.0,-0.95144,5e-05,5.98698]
[1778223641009,34.8,79465.99,0.0,-0.95147,5e-05,5.98422]
[1778223646044,34.8,79466.34,0.0,-0.95144,5e-05,5.98748]
[1778223651079,34.8,79466.08,0.0,-0.95143,5e-05,5.98798]
[1778223655109,34.8,79463.96,0.0,-0.95152,5e-05,5.97882]
[1778223660145,34.81,79463.75,0.0,-0.95152,5e-05,5.97929]
[1778223661151,34.81,79459.27,0.0,-0.95173,5e-05,5.95834]
[1778223662321,34.81,79459.27,0.0,-0.95173,5e-05,5.95834]
[1778223662422,34.81,79455.72,0.0,-0.95189,5e-05,5.94198]
[1778223668200,34.82,79456.03,0.0,-0.95182,5e-05,5.94895]
[1778223673235,34.83,79456.0,0.0,-0.95178,5e-05,5.9533]
[1778223678271,34.84,79457.63,0.0,-0.95165,5e-05,5.96565]
[1778223684313,34.85,79457.01,0.0,-0.95163,5e-05,5.96782]
[1778223689348,34.86,79456.04,0.0,-0.95163,5e-05,5.9674]
[1778223696397,34.87,79455.81,0.0,-0.95161,5e-05,5.96846]
[1778223701432,34.88,79455.64,0.0,-0.95158,5e-05,5.97192]
[1778223705460,34.89,79450.22,0.0,-0.95181,5e-05,5.94899]
[1778223706467,34.89,79444.71,0.0,-0.95206,5e-05,5.9232]
[1778223707474,34.89,79442.32,0.0,-0.95217,5e-05,5.91258]
[1778223709488,34.9,79439.69,0.0,-0.95228,5e-05,5.90176]
[1778223714523,34.91,79437.93,0.0,-0.95231,5e-05,5.89798]
[1778223717544,34.91,79440.26,0.0,-0.95217,5e-05,5.91201]
[1778223718551,34.91,79446.67,0.0,-0.95185,5e-05,5.9439]
[1778223719558,34.92,79451.6,0.0,-0.95161,5e-05,5.96865]
[1778223721572,34.92,79449.22,0.0,-0.95171,5e-05,5.95873]
[1778223724593,34.93,79451.57,0.0,-0.95157,5e-05,5.97262]
[1778223725600,34.93,79455.42,0.0,-0.95137,5e-05,5.99213]
[1778223730635,34.93,79457.0,0.0,-0.95126,5e-05,6.00368]
[1778223731642,34.94,79454.11,0.0,-0.95139,5e-05,5.99038]
[1778223733656,34.94,79449.73,0.0,-0.95159,5e-05,5.97069]
[1778223735670,34.94,79445.57,0.0,-0.95177,5e-05,5.95217]
[1778223737684,34.95,79442.19,0.0,-0.95192,5e-05,5.93753]
[1778223742719,34.96,79442.77,0.0,-0.95184,5e-05,5.94471]
[1778223744733,34.96,79439.63,0.0,-0.95198,5e-05,5.93128]
[1778223749768,34.97,79438.8,0.0,-0.95197,5e-05,5.93173]
[1778223751782,34.97,79440.59,0.0,-0.9519,5e-05,5.93831]
[1778223756817,34.98,79439.94,0.0,-0.95188,5e-05,5.93958]
[1778223761852,34.99,79439.43,0.0,-0.95186,5e-05,5.9415]
[1778223766887,35.0,79440.33,0.0,-0.95178,5e-05,5.95019]
[1778223769908,35.01,79438.18,0.0,-0.95185,5e-05,5.94237]
[1778223774943,35.01,79436.84,0.0,-0.95187,5e-05,5.9403]
[1778223779978,35.02,79436.68,0.0,-0.95184,5e-05,5.94389]
[1778223785014,35.03,79435.33,0.0,-0.95186,5e-05,5.94168]
[1778223790048,35.04,79435.42,0.0,-0.95181,5e-05,5.94641]
[1778223794076,35.05,79439.72,0.0,-0.95157,5e-05,5.97058]
[1778223797098,35.05,79447.92,0.0,-0.95115,5e-05,6.01281]
[1778223799112,35.06,79447.21,0.0,-0.95116,5e-05,6.01091]
[1778223802135,35.06,79449.48,0.0,-0.95103,5e-05,6.02417]
[1778223807170,35.07,79447.66,0.0,-0.95108,5e-05,6.01899]
[1778223810191,35.07,79443.36,0.0,-0.95127,5e-05,6.00032]
[1778223815228,35.08,79442.2,0.0,-0.95132,5e-05,5.99466]
[1778223817282,35.09,79438.8,0.0,-0.95146,5e-05,5.97976]
[1778223818253,35.09,79433.72,0.0,-0.95169,5e-05,5.95673]
[1778223821274,35.09,79431.6,0.0,-0.95177,5e-05,5.94881]
[1778223826309,35.1,79431.2,0.0,-0.95175,5e-05,5.95068]
[1778223831344,35.11,79431.7,0.0,-0.95169,5e-05,5.95685]
[1778223836380,35.11,79431.08,0.0,-0.95171,5e-05,5.95516]
[1778223842422,35.12,79431.13,0.0,-0.95169,5e-05,5.95692]
[1778223847460,35.12,79432.17,0.0,-0.95163,5e-05,5.96315]
[1778223853502,35.12,79430.72,0.0,-0.95168,5e-05,5.95759]
[1778223858537,35.12,79430.69,0.0,-0.95167,5e-05,5.95863]
[1778223862565,35.13,79428.69,0.0,-0.95176,5e-05,5.94995]
[1778223867600,35.13,79429.09,0.0,-0.95173,5e-05,5.95308]
[1778223873642,35.13,79428.36,0.0,-0.95178,5e-05,5.94713]
[1778223877671,35.13,79422.24,0.0,-0.95206,5e-05,5.91868]
[1778223882712,35.14,79421.77,0.0,-0.95207,5e-05,5.91787]
[1778223887747,35.14,79424.01,0.0,-0.95195,5e-05,5.92994]
[1778223888598,35.14,79424.01,0.0,-0.95195,5e-05,5.92994]
[1778223889851,35.14,79423.9,0.0,-0.95195,5e-05,5.92966]
[1778223894890,35.14,79422.73,0.0,-0.95199,5e-05,5.92524]
[1778223900842,35.15,79423.39,0.0,-0.95194,5e-05,5.93019]
[1778223905877,35.15,79421.95,0.0,-0.952,5e-05,5.92464]
[1778223906884,35.15,79419.03,0.0,-0.95214,5e-05,5.91091]
[1778223908898,35.15,79415.18,0.0,-0.95231,5e-05,5.8931]
[1778223912926,35.15,79412.01,0.0,-0.95245,5e-05,5.87929]
[1778223917961,35.16,79412.81,0.0,-0.9524,5e-05,5.88484]
[1778223922996,35.16,79411.75,0.0,-0.95243,5e-05,5.88148]
[1778223928031,35.16,79413.73,0.0,-0.95232,5e-05,5.8926]
[1778223932059,35.17,79411.68,0.0,-0.95243,5e-05,5.88021]
[1778223937094,35.17,79411.21,0.0,-0.95244,5e-05,5.87959]
[1778223941122,35.17,79405.97,0.0,-0.95267,5e-05,5.85591]
[1778223944583,35.18,79404.66,0.0,-0.95272,5e-05,5.85078]
[1778223948171,35.18,79400.45,0.0,-0.95291,5e-05,5.83226]
[1778223953206,35.18,79398.91,0.0,-0.95296,5e-05,5.82701]
[1778223954213,35.18,79394.8,0.0,-0.95315,5e-05,5.80794]
[1778223957235,35.19,79391.14,0.0,-0.95331,5e-05,5.79195]
[1778223958242,35.19,79388.87,0.0,-0.95341,5e-05,5.78168]
[1778223960512,35.19,79386.53,0.0,-0.9535,5e-05,5.77213]
[1778223961262,35.19,79381.44,0.0,-0.95374,5e-05,5.74815]
[1778223963276,35.19,79377.57,0.0,-0.95391,5e-05,5.73105]
[1778223968311,35.2,79377.84,0.0,-0.95386,5e-05,5.73525]
[1778223972017,35.2,79378.79,0.0,-0.95381,5e-05,5.74089]
[1778223972118,35.2,79378.36,0.0,-0.95382,5e-05,5.74004]
[1778223973348,35.21,79374.62,0.0,-0.95398,5e-05,5.72306]
[1778223978384,35.21,79373.93,0.0,-0.95399,5e-05,5.72288]
[1778223981473,35.22,79373.04,0.0,-0.95401,5e-05,5.72055]
[1778223981989,35.22,79367.4,0.0,-0.95426,5e-05,5.69477]
[1778223982412,35.22,79365.08,0.0,-0.95436,5e-05,5.6846]
[1778223983419,35.22,79358.77,0.0,-0.95464,5e-05,5.65588]
[1778223986441,35.23,79356.39,0.0,-0.95473,5e-05,5.64701]
[1778223988455,35.23,79360.5,0.0,-0.95453,5e-05,5.66762]
[1778223989806,35.23,79360.5,0.0,-0.95453,5e-05,5.66762]
[1778223989821,35.23,79360.5,0.0,-0.95453,5e-05,5.66762]
[1778223992483,35.23,79365.82,0.0,-0.95428,5e-05,5.69148]
[1778223996436,35.24,79364.85,0.0,-0.95431,5e-05,5.68899]
[1778223996511,35.24,79358.46,0.0,-0.95459,5e-05,5.6599]
[1778223999539,35.24,79357.71,0.0,-0.95461,5e-05,5.65789]
[1778224000321,35.25,79357.92,0.0,-0.9546,5e-05,5.65961]
[1778224005575,35.25,79364.61,0.0,-0.95425,5e-05,5.69517]
[1778224006582,35.26,79368.69,0.0,-0.95405,5e-05,5.71493]
[1778224011617,35.26,79367.18,0.0,-0.95409,5e-05,5.71114]
[1778224012625,35.26,79364.52,0.0,-0.9542,5e-05,5.69939]
[1778224017660,35.27,79364.17,0.0,-0.95419,5e-05,5.70122]
[1778224020683,35.28,79360.62,0.0,-0.95433,5e-05,5.68674]
[1778224021689,35.28,79353.11,0.0,-0.95466,5e-05,5.65251]
[1778224022697,35.28,79348.37,0.0,-0.95487,5e-05,5.6313]
[1778224024711,35.28,79346.29,0.0,-0.95495,5e-05,5.62328]
[1778224025718,35.28,79344.04,0.0,-0.95504,5e-05,5.61369]
[1778224028459,35.29,79344.18,0.0,-0.95503,5e-05,5.61516]
[1778224028742,35.29,79331.99,0.0,-0.95556,4e-05,5.56062]
[1778224029748,35.29,79324.99,0.0,-0.95587,4e-05,5.52943]
[1778224030755,35.29,79322.23,0.0,-0.95598,4e-05,5.51777]
[1778224031762,35.3,79317.84,0.0,-0.95617,4e-05,5.4987]
[1778224032639,35.3,79317.84,0.0,-0.95617,4e-05,5.4987]
[1778224032769,35.3,79311.87,0.0,-0.95642,4e-05,5.47253]
[1778224033776,35.3,79301.62,0.0,-0.95686,4e-05,5.42711]
[1778224034773,35.3,79301.62,0.0,-0.95686,4e-05,5.42711]
[1778224034783,35.3,79296.88,0.0,-0.95706,4e-05,5.40683]
[1778224035230,35.3,79296.88,0.0,-0.95706,4e-05,5.40683]
[1778224035790,35.31,79293.74,0.0,-0.95718,4e-05,5.39384]
[1778224037966,35.31,79293.52,0.0,-0.95718,4e-05,5.39402]
[1778224038525,35.33,79295.08,0.0,-0.957,4e-05,5.41267]
[1778224042839,35.45,79297.98,0.0,-0.95633,4e-05,5.48035]
[1778224043436,35.45,79297.98,0.0,-0.95633,4e-05,5.48035]
[1778224043846,35.47,79298.53,0.0,-0.95621,4e-05,5.49286]
[1778224044627,35.47,79298.53,0.0,-0.95621,4e-05,5.49286]
[1778224044892,35.47,79298.53,0.0,-0.95621,4e-05,5.49286]
[1778224044967,35.47,79298.53,0.0,-0.95621,4e-05,5.49286]
[1778224045868,35.48,79299.35,0.0,-0.95616,4e-05,5.49756]
[1778224045900,35.48,79299.35,0.0,-0.95616,4e-05,5.49756]
[1778224045928,35.5,79306.26,0.0,-0.95576,4e-05,5.53866]
[1778224046867,35.5,79308.89,0.0,-0.95564,4e-05,5.55156]
[1778224047537,35.5,79308.89,0.0,-0.95564,4e-05,5.55156]
[1778224047566,35.5,79308.89,0.0,-0.95564,4e-05,5.55156]
[1778224048128,35.5,79308.89,0.0,-0.95564,4e-05,5.55156]
[1778224048194,35.5,79309.31,0.0,-0.95561,4e-05,5.55436]
[1778224050895,35.51,79313.67,0.0,-0.95539,4e-05,5.57689]
[1778224052546,35.51,79314.41,0.0,-0.95537,4e-05,5.57737]
[1778224052909,35.51,79318.31,0.0,-0.95519,4e-05,5.59607]
[1778224055930,35.52,79320.97,0.0,-0.95505,5e-05,5.61069]
[1778224057944,35.52,79324.48,0.0,-0.95487,5e-05,5.62837]
[1778224059959,35.52,79326.49,0.0,-0.95477,5e-05,5.63911]
[1778224060966,35.52,79329.7,0.0,-0.95462,5e-05,5.65464]
[1778224062683,35.53,79330.88,0.0,-0.95456,5e-05,5.66078]
[1778224062982,35.53,79332.19,0.0,-0.95449,5e-05,5.66752]
[1778224063989,35.53,79336.36,0.0,-0.95429,5e-05,5.68749]
[1778224064996,35.53,79339.37,0.0,-0.95415,5e-05,5.70209]
[1778224068018,35.53,79331.75,0.0,-0.95448,5e-05,5.66865]
[1778224072049,35.54,79335.36,0.0,-0.95429,5e-05,5.68798]
[1778224073059,35.54,79347.61,0.0,-0.95372,5e-05,5.74552]
[1778224074063,35.54,79349.93,0.0,-0.95361,5e-05,5.75688]
[1778224074877,35.54,79349.93,0.0,-0.95361,5e-05,5.75688]
[1778224075070,35.54,79355.6,0.0,-0.95334,5e-05,5.78389]
[1778224075574,35.54,79355.6,0.0,-0.95334,5e-05,5.78389]
[1778224076077,35.54,79358.78,0.0,-0.95319,5e-05,5.79925]
[1778224077084,35.55,79353.98,0.0,-0.95341,5e-05,5.77721]
[1778224078091,35.55,79349.6,0.0,-0.9536,5e-05,5.75723]
[1778224083126,35.55,79351.31,0.0,-0.9535,5e-05,5.76773]
[1778224090175,35.56,79350.44,0.0,-0.95351,5e-05,5.76701]
[1778224092191,35.56,79335.97,0.0,-0.95416,5e-05,5.70065]
[1778224093059,35.56,79335.97,0.0,-0.95416,5e-05,5.70065]
[1778224093198,35.56,79331.66,0.0,-0.95435,5e-05,5.68127]
[1778224094205,35.56,79327.82,0.0,-0.95452,5e-05,5.66414]
[1778224095212,35.56,79325.32,0.0,-0.95463,5e-05,5.65325]
[1778224096219,35.57,79322.48,0.0,-0.95475,5e-05,5.64082]
[1778224101254,35.57,79323.29,0.0,-0.95468,5e-05,5.6479]
[1778224104275,35.58,79321.45,0.0,-0.95474,5e-05,5.64141]
[1778224107296,35.58,79328.69,0.0,-0.95439,5e-05,5.6768]
[1778224108485,35.58,79328.69,0.0,-0.95439,5e-05,5.6768]
[1778224108516,35.58,79328.69,0.0,-0.95439,5e-05,5.6768]
[1778224108576,35.58,79335.16,0.0,-0.95409,5e-05,5.70793]
[1778224109310,35.58,79341.48,0.0,-0.9538,5e-05,5.73728]
[1778224111324,35.59,79344.32,0.0,-0.95369,5e-05,5.74773]
[1778224116359,35.59,79341.26,0.0,-0.9538,5e-05,5.73598]
[1778224120011,35.59,79339.78,0.0,-0.95386,5e-05,5.73015]
[1778224120112,35.6,79339.79,0.0,-0.95385,5e-05,5.73125]
[1778224125422,35.6,79340.63,0.0,-0.95378,5e-05,5.73775]
[1778224128363,35.6,79340.68,0.0,-0.95377,5e-05,5.739]
[1778224128392,35.6,79340.68,0.0,-0.95377,5e-05,5.739]
[1778224129451,35.61,79344.93,0.0,-0.95356,5e-05,5.7598]
[1778224130458,35.61,79342.35,0.0,-0.95368,5e-05,5.74828]
[1778224133323,35.61,79343.14,0.0,-0.95363,5e-05,5.75292]
[1778224137512,35.62,79335.59,0.0,-0.95395,5e-05,5.7203]
[1778224141537,35.62,79336.04,0.0,-0.95391,5e-05,5.72457]
[1778224142548,35.62,79325.01,0.0,-0.95441,5e-05,5.67408]
[1778224143555,35.62,79322.91,0.0,-0.9545,5e-05,5.66494]
[1778224144562,35.63,79323.54,0.0,-0.95446,5e-05,5.66912]
[1778224145569,35.63,79326.12,0.0,-0.95433,5e-05,5.68167]
[1778224150608,35.63,79328.79,0.0,-0.95418,5e-05,5.69709]
[1778224154636,35.64,79330.78,0.0,-0.95407,5e-05,5.70863]
[1778224155643,35.64,79334.79,0.0,-0.95388,5e-05,5.72778]
[1778224158664,35.64,79336.74,0.0,-0.95377,5e-05,5.73842]
[1778224163699,35.65,79336.27,0.0,-0.95377,5e-05,5.73888]
[1778224168734,35.65,79338.11,0.0,-0.95366,5e-05,5.75006]
[1778224173769,35.66,79339.0,0.0,-0.95362,5e-05,5.75298]
[1778224174776,35.66,79343.71,0.0,-0.9534,5e-05,5.77543]
[1778224176790,35.66,79346.86,0.0,-0.95324,5e-05,5.79107]
[1778224178566,35.66,79346.65,0.0,-0.95325,5e-05,5.79054]
[1778224180818,35.67,79349.43,0.0,-0.9531,5e-05,5.8049]
[1778224181532,35.67,79349.43,0.0,-0.9531,5e-05,5.8049]
[1778224181825,35.67,79354.54,0.0,-0.95286,5e-05,5.82927]
[1778224183119,35.67,79354.54,0.0,-0.95286,5e-05,5.82927]
[1778224183129,35.67,79354.9,0.0,-0.95284,5e-05,5.83136]
[1778224183839,35.67,79373.02,0.0,-0.95199,5e-05,5.91713]
[1778224184847,35.67,79378.54,0.0,-0.95172,5e-05,5.94355]
[1778224187867,35.67,79380.41,0.0,-0.95163,5e-05,5.95304]
[1778224192902,35.67,79378.49,0.0,-0.95171,5e-05,5.94493]
[1778224194963,35.67,79378.58,0.0,-0.9517,5e-05,5.94558]
[1778224195114,35.67,79378.58,0.0,-0.9517,5e-05,5.94558]
[1778224196930,35.68,79383.02,0.0,-0.95149,5e-05,5.96734]
[1778224198996,35.68,79383.21,0.0,-0.95147,5e-05,5.96844]
[1778224201965,35.68,79386.9,0.0,-0.95129,5e-05,5.98673]
[1778224207000,35.68,79387.43,0.0,-0.95126,5e-05,5.99005]
[1778224212038,35.68,79388.07,0.0,-0.95122,5e-05,5.99386]
[1778224213045,35.68,79384.11,0.0,-0.95141,5e-05,5.97513]
[1778224213991,35.68,79384.11,0.0,-0.95141,5e-05,5.97513]
[1778224219087,35.68,79384.6,0.0,-0.95137,5e-05,5.97851]
[1778224225129,35.69,79383.81,0.0,-0.9514,5e-05,5.97577]
[1778224226136,35.69,79379.19,0.0,-0.95162,5e-05,5.95398]
[1778224227145,35.69,79376.34,0.0,-0.95175,5e-05,5.94067]
[1778224232180,35.69,79374.84,0.0,-0.95184,5e-05,5.93096]
[1778224237215,35.69,79375.29,0.0,-0.9518,5e-05,5.93442]
[1778224239229,35.69,79377.85,0.0,-0.95168,5e-05,5.94708]
[1778224244264,35.7,79376.74,0.0,-0.95172,5e-05,5.94297]
[1778224249299,35.7,79376.57,0.0,-0.95171,5e-05,5.94336]
[1778224254334,35.7,79375.89,0.0,-0.95173,5e-05,5.94142]
[1778224259369,35.7,79376.01,0.0,-0.95172,5e-05,5.9432]
[1778224262843,35.7,79376.02,0.0,-0.95171,5e-05,5.94391]
[1778224263397,35.71,79362.92,0.0,-0.95232,5e-05,5.8822]
[1778224264404,35.71,79360.55,0.0,-0.95243,5e-05,5.87135]
[1778224268747,35.71,79361.9,0.0,-0.95236,5e-05,5.87903]
[1778224268777,35.71,79361.9,0.0,-0.95236,5e-05,5.87903]
[1778224273027,35.71,79362.88,0.0,-0.9523,5e-05,5.88465]
[1778224273440,35.71,79362.88,0.0,-0.9523,5e-05,5.88465]
[1778224273052,35.71,79362.86,0.0,-0.95229,5e-05,5.8852]
[1778224278509,35.72,79361.75,0.0,-0.95233,5e-05,5.88165]
[1778224280523,35.72,79368.13,0.0,-0.95202,5e-05,5.91243]
[1778224284551,35.72,79366.11,0.0,-0.9521,5e-05,5.90408]
[1778224285558,35.72,79360.77,0.0,-0.95235,5e-05,5.8792]
[1778224288207,35.72,79359.86,0.0,-0.95239,5e-05,5.87522]
[1778224288268,35.72,79359.86,0.0,-0.95239,5e-05,5.87522]
[1778224288579,35.72,79364.98,0.0,-0.95214,5e-05,5.90004]
[1778224293614,35.73,79366.26,0.0,-0.9521,5e-05,5.90379]
[1778224298650,35.73,79366.17,0.0,-0.95209,5e-05,5.90485]
[1778224300664,35.73,79368.53,0.0,-0.95197,5e-05,5.91657]
[1778224305699,35.73,79368.31,0.0,-0.95197,5e-05,5.91685]
[1778224307713,35.73,79373.19,0.0,-0.95173,5e-05,5.94043]
[1778224309727,35.74,79375.18,0.0,-0.95163,5e-05,5.95051]
[1778224314762,35.74,79374.04,0.0,-0.95167,5e-05,5.94607]
[1778224319797,35.74,79379.43,0.0,-0.95141,5e-05,5.97267]
[1778224320513,35.74,79379.43,0.0,-0.95141,5e-05,5.97267]
[1778224320804,35.74,79382.33,0.0,-0.95127,5e-05,5.98663]
[1778224321811,35.74,79384.99,0.0,-0.95114,5e-05,5.99944]
[1778224324966,35.74,79385.18,0.0,-0.95113,5e-05,6.00057]
[1778224325029,35.74,79385.1,0.0,-0.95113,5e-05,6.0003]
[1778224326846,35.74,79392.22,0.0,-0.95079,5e-05,6.03453]
[1778224329867,35.74,79395.04,0.0,-0.95065,5e-05,6.0482]
[1778224334903,35.74,79394.65,0.0,-0.95067,5e-05,6.04653]
[1778224339938,35.74,79395.04,0.0,-0.95065,5e-05,6.04864]
[1778224344973,35.74,79395.51,0.0,-0.95062,5e-05,6.05116]
[1778224350008,35.74,79395.17,0.0,-0.95063,5e-05,6.04982]
[1778224354036,35.74,79397.21,0.0,-0.95056,5e-05,6.05598]
[1778224359071,35.75,79398.16,0.0,-0.95051,5e-05,6.0608]
[1778224364106,35.75,79397.6,0.0,-0.95054,5e-05,6.05841]
[1778224369141,35.75,79397.41,0.0,-0.95054,5e-05,6.05785]
[1778224372162,35.75,79399.96,0.0,-0.95042,5e-05,6.07028]
[1778224377197,35.75,79398.81,0.0,-0.95047,5e-05,6.06506]
[1778224381225,35.75,79395.86,0.0,-0.95061,5e-05,6.05119]
[1778224385253,35.75,79392.65,0.0,-0.95076,5e-05,6.03622]
[1778224390289,35.75,79389.97,0.0,-0.95088,5e-05,6.02397]
[1778224395323,35.75,79389.68,0.0,-0.95089,5e-05,6.02317]
[1778224396330,35.75,79383.89,0.0,-0.95117,5e-05,5.99566]
[1778224398344,35.75,79378.2,0.0,-0.95143,5e-05,5.96893]
[1778224399011,35.75,79378.2,0.0,-0.95143,5e-05,5.96893]
[1778224399351,35.75,79377.7,0.0,-0.95146,5e-05,5.96676]
[1778224404386,35.76,79378.25,0.0,-0.95142,5e-05,5.97039]
[1778224409421,35.76,79377.9,0.0,-0.95143,5e-05,5.96976]
[1778224414456,35.76,79377.21,0.0,-0.95148,5e-05,5.96368]
[1778224415463,35.76,79364.1,0.0,-0.9521,5e-05,5.90187]
[1778224416470,35.76,79361.99,0.0,-0.95219,5e-05,5.89224]
[1778224421506,35.76,79361.91,0.0,-0.95218,5e-05,5.89356]
[1778224426541,35.77,79360.44,0.0,-0.95223,5e-05,5.88837]
[1778224431134,35.77,79359.21,0.0,-0.95227,5e-05,5.88402]
[1778224431576,35.77,79347.52,0.0,-0.95281,5e-05,5.82953]
[1778224432583,35.77,79344.5,0.0,-0.95295,5e-05,5.81586]
[1778224433590,35.77,79341.27,0.0,-0.9531,5e-05,5.80126]
[1778224440293,35.78,79341.22,0.0,-0.95309,5e-05,5.80201]
[1778224440639,35.78,79343.74,0.0,-0.95295,5e-05,5.81619]
[1778224444670,35.79,79349.45,0.0,-0.95266,5e-05,5.84469]
[1778224447417,35.79,79350.31,0.0,-0.95262,5e-05,5.84913]
[1778224447597,35.79,79350.31,0.0,-0.95262,5e-05,5.84913]
[1778224448724,35.79,79355.11,0.0,-0.95238,5e-05,5.87282]
[1778224453759,35.79,79355.34,0.0,-0.95235,5e-05,5.87572]
[1778224456811,35.79,79355.46,0.0,-0.95234,5e-05,5.87699]
[1778224461815,35.8,79351.71,0.0,-0.95249,5e-05,5.86147]
[1778224463830,35.8,79348.16,0.0,-0.95265,5e-05,5.84555]
[1778224468865,35.8,79348.36,0.0,-0.95262,5e-05,5.84847]
[1778224474643,35.81,79348.93,0.0,-0.95261,5e-05,5.84927]
[1778224474912,35.81,79352.5,0.0,-0.95243,5e-05,5.8668]
[1778224476327,35.81,79352.5,0.0,-0.95243,5e-05,5.8668]
[1778224476408,35.81,79352.5,0.0,-0.95243,5e-05,5.8668]
[1778224476509,35.81,79355.36,0.0,-0.95229,5e-05,5.8806]
[1778224477022,35.81,79355.36,0.0,-0.95229,5e-05,5.8806]
[1778224477296,35.81,79355.36,0.0,-0.95229,5e-05,5.8806]
[1778224477856,35.81,79354.39,0.0,-0.95234,5e-05,5.87638]
[1778224483486,35.82,79355.58,0.0,-0.95226,5e-05,5.8837]
[1778224483757,35.82,79355.06,0.0,-0.95228,5e-05,5.8816]
[1778224484982,35.82,79357.93,0.0,-0.95214,5e-05,5.89579]
[1778224489217,35.82,79359.1,0.0,-0.95208,5e-05,5.90224]
[1778224491190,35.82,79360.28,0.0,-0.95202,5e-05,5.90842]
[1778224492038,35.82,79359.62,0.0,-0.95204,5e-05,5.90562]
[1778224492176,35.82,79359.62,0.0,-0.95204,5e-05,5.90562]
[1778224493038,35.82,79339.33,0.0,-0.95298,5e-05,5.81116]
[1778224494045,35.82,79321.3,0.0,-0.95381,5e-05,5.72794]
[1778224495468,35.82,79321.3,0.0,-0.95381,5e-05,5.72794]
[1778224495472,35.82,79321.3,0.0,-0.95381,5e-05,5.72794]
[1778224495559,35.83,79320.59,0.0,-0.95383,5e-05,5.72526]
[1778224497071,35.83,79315.14,0.0,-0.95407,5e-05,5.7013]
[1778224498078,35.83,79311.14,0.0,-0.95425,5e-05,5.68352]
[1778224499085,35.83,79313.17,0.0,-0.95415,5e-05,5.69351]
[1778224501270,35.83,79311.62,0.0,-0.95421,5e-05,5.68701]
[1778224503113,35.84,79308.2,0.0,-0.95435,5e-05,5.67325]
[1778224503918,35.84,79308.2,0.0,-0.95435,5e-05,5.67325]
[1778224503972,35.84,79308.2,0.0,-0.95435,5e-05,5.67325]
[1778224504120,35.84,79316.47,0.0,-0.95397,5e-05,5.71195]
[1778224505127,35.84,79321.72,0.0,-0.95372,5e-05,5.73678]
[1778224505802,35.84,79321.72,0.0,-0.95372,5e-05,5.73678]
[1778224506001,35.84,79321.72,0.0,-0.95372,5e-05,5.73678]
[1778224506141,35.84,79321.72,0.0,-0.95372,5e-05,5.73678]
[1778224507141,35.84,79317.7,0.0,-0.95389,5e-05,5.71932]
[1778224508294,35.84,79317.7,0.0,-0.95389,5e-05,5.71932]
[1778224508732,35.84,79316.28,0.0,-0.95395,5e-05,5.71335]
[1778224512176,35.85,79313.93,0.0,-0.95403,5e-05,5.70486]
[1778224514120,35.85,79315.72,0.0,-0.95395,5e-05,5.71369]
[1778224514313,35.85,79315.72,0.0,-0.95395,5e-05,5.71369]
[1778224514534,35.85,79319.57,0.0,-0.95377,5e-05,5.73202]
[1778224515429,35.85,79319.57,0.0,-0.95377,5e-05,5.73202]
[1778224515782,35.85,79320.83,0.0,-0.9537,5e-05,5.73838]
[1778224516131,35.85,79320.83,0.0,-0.9537,5e-05,5.73838]
[1778224516418,35.85,79320.83,0.0,-0.9537,5e-05,5.73838]
[1778224516927,35.85,79321.17,0.0,-0.95368,5e-05,5.74047]
[1778224517120,35.85,79321.17,0.0,-0.95368,5e-05,5.74047]
[1778224517211,35.85,79326.86,0.0,-0.95342,5e-05,5.76733]
[1778224518218,35.86,79329.02,0.0,-0.95331,5e-05,5.77782]
[1778224520828,35.86,79329.58,0.0,-0.95328,5e-05,5.78133]
[1778224520858,35.86,79329.58,0.0,-0.95328,5e-05,5.78133]
[1778224521542,35.86,79329.58,0.0,-0.95328,5e-05,5.78133]
[1778224521616,35.86,79329.58,0.0,-0.95328,5e-05,5.78133]
[1778224524095,35.86,79329.08,0.0,-0.95329,5e-05,5.78032]
[1778224524416,35.86,79329.08,0.0,-0.95329,5e-05,5.78032]
[1778224524435,35.86,79324.81,0.0,-0.95348,5e-05,5.76096]
[1778224524854,35.86,79324.81,0.0,-0.95348,5e-05,5.76096]
[1778224525267,35.86,79321.78,0.0,-0.95361,5e-05,5.74741]
[1778224526399,35.86,79321.78,0.0,-0.95361,5e-05,5.74741]
[1778224526460,35.86,79321.78,0.0,-0.95361,5e-05,5.74741]
[1778224526484,35.86,79321.78,0.0,-0.95361,5e-05,5.74741]
[1778224527208,35.86,79322.43,0.0,-0.95358,5e-05,5.75091]
[1778224527268,35.86,79322.43,0.0,-0.95358,5e-05,5.75091]
[1778224528053,35.86,79322.85,0.0,-0.95355,5e-05,5.75333]
[1778224528599,35.86,79322.85,0.0,-0.95355,5e-05,5.75333]
[1778224528853,35.87,79323.7,0.0,-0.95351,5e-05,5.75774]
[1778224529316,35.87,79323.7,0.0,-0.95351,5e-05,5.75774]
[1778224530302,35.87,79321.28,0.0,-0.95361,5e-05,5.74747]
[1778224533197,35.87,79321.33,0.0,-0.95363,5e-05,5.74487]
[1778224533263,35.87,79321.33,0.0,-0.95363,5e-05,5.74487]
[1778224535337,35.87,79319.27,0.0,-0.95371,5e-05,5.7368]
[1778224537206,35.87,79319.85,0.0,-0.95368,5e-05,5.73997]
[1778224537318,35.87,79319.85,0.0,-0.95368,5e-05,5.73997]
[1778224539000,35.88,79320.19,0.0,-0.95365,5e-05,5.74252]
[1778224539460,35.88,79320.19,0.0,-0.95365,5e-05,5.74252]
[1778224540076,35.88,79320.3,0.0,-0.95364,5e-05,5.74351]
[1778224540485,35.88,79320.3,0.0,-0.95364,5e-05,5.74351]
[1778224541157,35.88,79320.36,0.0,-0.95363,5e-05,5.74426]
[1778224544673,35.88,79321.53,0.0,-0.95357,5e-05,5.75109]
[1778224549933,35.89,79321.96,0.0,-0.95352,5e-05,5.75585]
[1778224550029,35.89,79321.96,0.0,-0.95352,5e-05,5.75585]
[1778224553463,35.89,79325.14,0.0,-0.95335,5e-05,5.77238]
[1778224558498,35.9,79324.66,0.0,-0.95336,5e-05,5.77225]
[1778224563533,35.9,79321.33,0.0,-0.95349,5e-05,5.75891]
[1778224565548,35.9,79318.76,0.0,-0.9536,5e-05,5.7479]
[1778224566554,35.9,79322.55,0.0,-0.95342,5e-05,5.76589]
[1778224568568,35.9,79320.61,0.0,-0.9535,5e-05,5.75777]
[1778224573603,35.91,79318.76,0.0,-0.95356,5e-05,5.75141]
[1778224578638,35.91,79319.09,0.0,-0.95352,5e-05,5.75513]
[1778224581660,35.91,79312.82,0.0,-0.95381,5e-05,5.72616]
[1778224582666,35.91,79310.54,0.0,-0.95392,5e-05,5.71547]
[1778224585687,35.91,79313.06,0.0,-0.95381,5e-05,5.72655]
[1778224587701,35.91,79314.92,0.0,-0.95373,5e-05,5.73473]
[1778224589715,35.91,79317.78,0.0,-0.9536,5e-05,5.74752]
[1778224590722,35.91,79319.84,0.0,-0.95351,5e-05,5.75681]
[1778224591729,35.91,79322.5,0.0,-0.95342,5e-05,5.76506]
[1778224593743,35.91,79325.03,0.0,-0.95331,5e-05,5.77625]
[1778224593988,35.91,79325.03,0.0,-0.95331,5e-05,5.77625]
[1778224594014,35.91,79325.03,0.0,-0.95331,5e-05,5.77625]
[1778224594750,35.91,79327.38,0.0,-0.9532,5e-05,5.78687]
[1778224595757,35.91,79332.4,0.0,-0.95297,5e-05,5.80989]
[1778224596768,35.91,79335.79,0.0,-0.95282,5e-05,5.82534]
[1778224597774,35.91,79349.73,0.0,-0.95217,5e-05,5.89018]
[1778224598781,35.9,79356.04,0.0,-0.95188,5e-05,5.91939]
[1778224600190,35.9,79355.22,0.0,-0.95192,5e-05,5.91502]
[1778224600795,35.9,79355.28,0.0,-0.95193,5e-05,5.91481]
[1778224601641,35.9,79355.28,0.0,-0.95193,5e-05,5.91481]
[1778224606837,35.9,79355.24,0.0,-0.95196,5e-05,5.91171]
[1778224611872,35.89,79354.24,0.0,-0.95203,5e-05,5.90461]
[1778224616910,35.89,79353.73,0.0,-0.95208,5e-05,5.8999]
[1778224617944,35.89,79353.73,0.0,-0.95208,5e-05,5.8999]
[1778224618046,35.89,79343.72,0.0,-0.95255,5e-05,5.85251]
[1778224618924,35.88,79340.73,0.0,-0.95269,5e-05,5.83809]
[1778224619931,35.88,79337.55,0.0,-0.95284,5e-05,5.82288]
[1778224623959,35.88,79336.15,0.0,-0.95294,5e-05,5.81326]
[1778224628994,35.87,79335.8,0.0,-0.953,5e-05,5.8071]
[1778224632016,35.86,79326.67,0.0,-0.95345,5e-05,5.76201]
[1778224634030,35.86,79325.25,0.0,-0.95353,5e-05,5.75373]
[1778224640074,35.82,79322.4,0.0,-0.95386,5e-05,5.72139]
[1778224641080,35.81,79320.13,0.0,-0.95397,5e-05,5.70935]
[1778224642087,35.81,79322.37,0.0,-0.95387,5e-05,5.71969]
[1778224643094,35.81,79328.54,0.0,-0.95361,5e-05,5.74672]
[1778224648129,35.8,79328.37,0.0,-0.95365,5e-05,5.74192]
[1778224651150,35.8,79333.16,0.0,-0.95349,5e-05,5.75795]
[1778224652157,35.79,79335.45,0.0,-0.95339,5e-05,5.76777]
[1778224653164,35.79,79337.57,0.0,-0.9533,5e-05,5.77679]
[1778224656185,35.79,79333.05,0.0,-0.95353,5e-05,5.75331]
[1778224657192,35.78,79327.59,0.0,-0.95379,5e-05,5.72723]
[1778224658199,35.78,79325.05,0.0,-0.95391,5e-05,5.71474]
[1778224663234,35.77,79325.72,0.0,-0.95392,5e-05,5.71415]
[1778224666255,35.77,79322.94,0.0,-0.95407,5e-05,5.69911]
[1778224667262,35.77,79320.32,0.0,-0.9542,5e-05,5.68632]
[1778224672297,35.76,79320.57,0.0,-0.95422,5e-05,5.68399]
[1778224673304,35.76,79324.64,0.0,-0.95404,5e-05,5.70206]
[1778224674311,35.76,79330.43,0.0,-0.95378,5e-05,5.7281]
[1778224675318,35.76,79334.81,0.0,-0.95359,5e-05,5.74762]
[1778224676326,35.75,79338.89,0.0,-0.95341,5e-05,5.76577]
[1778224678339,35.75,79342.01,0.0,-0.95328,5e-05,5.77863]
[1778224680353,35.75,79346.47,0.0,-0.95309,5e-05,5.79772]
[1778224682367,35.74,79360.93,0.0,-0.95243,5e-05,5.86432]
[1778224683374,35.74,79364.05,0.0,-0.95229,5e-05,5.87863]
[1778224684259,35.74,79364.05,0.0,-0.95229,5e-05,5.87863]
[1778224684381,35.74,79363.13,0.0,-0.95234,5e-05,5.87392]
[1778224689416,35.72,79361.55,0.0,-0.95252,5e-05,5.85541]
[1778224691430,35.7,79359.35,0.0,-0.95273,5e-05,5.83493]
[1778224692437,35.7,79357.19,0.0,-0.95284,5e-05,5.82391]
[1778224693444,35.69,79351.58,0.0,-0.95311,5e-05,5.79679]
[1778224694451,35.69,79348.83,0.0,-0.95324,5e-05,5.78313]
[1778224699486,35.67,79344.24,0.0,-0.95357,5e-05,5.7507]
[1778224699982,35.67,79344.24,0.0,-0.95357,5e-05,5.7507]
[1778224700493,35.67,79342.46,0.0,-0.95366,5e-05,5.74169]
[1778224705529,35.66,79340.9,0.0,-0.95376,5e-05,5.73089]
[1778224710564,35.65,79341.9,0.0,-0.95375,5e-05,5.73204]
[1778224715601,35.64,79345.24,0.0,-0.95366,5e-05,5.74021]
[1778224720636,35.64,79345.73,0.0,-0.95368,5e-05,5.73892]
[1778224723657,35.63,79342.54,0.0,-0.95384,5e-05,5.72199]
[1778224725671,35.63,79339.25,0.0,-0.95401,5e-05,5.70539]
[1778224730706,35.62,79337.6,0.0,-0.95412,5e-05,5.69453]
[1778224734734,35.62,79335.57,0.0,-0.95423,5e-05,5.6826]
[1778224738762,35.61,79325.38,0.0,-0.95472,5e-05,5.63315]
[1778224739769,35.61,79322.51,0.0,-0.95486,5e-05,5.61884]
[1778224741783,35.61,79335.48,0.0,-0.95429,5e-05,5.67752]
[1778224742790,35.6,79336.49,0.0,-0.95425,5e-05,5.68157]
[1778224744804,35.6,79339.39,0.0,-0.95413,5e-05,5.69371]
[1778224749839,35.59,79340.99,0.0,-0.95409,5e-05,5.69788]
[1778224752860,35.59,79348.27,0.0,-0.95377,5e-05,5.72976]
[1778224754874,35.59,79351.18,0.0,-0.95365,5e-05,5.74192]
[1778224755001,35.59,79351.18,0.0,-0.95365,5e-05,5.74192]
[1778224755881,35.59,79351.69,0.0,-0.95363,5e-05,5.74359]
[1778224758902,35.58,79345.22,0.0,-0.95395,5e-05,5.71143]
[1778224760916,35.58,79341.67,0.0,-0.95413,5e-05,5.6937]
[1778224765124,35.57,79342.41,0.0,-0.95412,5e-05,5.6947]
[1778224765951,35.57,79342.27,0.0,-0.95413,5e-05,5.69344]
[1778224770986,35.57,79342.37,0.0,-0.95416,5e-05,5.69085]
[1778224776021,35.56,79341.74,0.0,-0.95424,5e-05,5.68113]
[1778224777028,35.56,79336.04,0.0,-0.95451,5e-05,5.65418]
[1778224779042,35.56,79333.19,0.0,-0.95465,5e-05,5.63994]
[1778224782063,35.55,79335.58,0.0,-0.95456,5e-05,5.64935]
[1778224787099,35.55,79334.24,0.0,-0.95465,5e-05,5.64038]
[1778224788105,35.54,79336.87,0.0,-0.95453,5e-05,5.65195]
[1778224789112,35.54,79332.95,0.0,-0.95472,5e-05,5.63331]
[1778224791127,35.54,79330.39,0.0,-0.95484,5e-05,5.6204]
[1778224795154,35.54,79327.35,0.0,-0.955,5e-05,5.60432]
[1778224800189,35.53,79329.8,0.0,-0.95492,5e-05,5.61299]
[1778224801196,35.53,79324.69,0.0,-0.95515,4e-05,5.58901]
[1778224803877,35.53,79325.67,0.0,-0.95511,5e-05,5.59297]
[1778224803946,35.53,79325.67,0.0,-0.95511,5e-05,5.59297]
[1778224804217,35.53,79331.44,0.0,-0.95486,5e-05,5.61848]
[1778224805224,35.53,79340.49,0.0,-0.95446,5e-05,5.65972]
[1778224806317,35.53,79340.49,0.0,-0.95446,5e-05,5.65972]
[1778224806418,35.52,79342.1,0.0,-0.9544,5e-05,5.66601]
[1778224807238,35.52,79348.09,0.0,-0.95412,5e-05,5.69377]
[1778224809252,35.52,79350.49,0.0,-0.95402,5e-05,5.70363]
[1778224812994,35.52,79350.6,0.0,-0.95403,5e-05,5.70279]
[1778224812273,35.51,79354.85,0.0,-0.95385,5e-05,5.72122]
[1778224813280,35.51,79356.53,0.0,-0.95378,5e-05,5.72835]
[1778224818322,35.51,79355.98,0.0,-0.95384,5e-05,5.72229]
[1778224823358,35.49,79356.13,0.0,-0.95389,5e-05,5.71724]
[1778224827386,35.48,79361.83,0.0,-0.95368,5e-05,5.73881]
[1778224828393,35.48,79364.17,0.0,-0.95358,5e-05,5.74904]
[1778224829288,35.48,79364.17,0.0,-0.95358,5e-05,5.74904]
[1778224829400,35.48,79369.15,0.0,-0.95335,5e-05,5.77163]
[1778224830407,35.48,79378.55,0.0,-0.95292,5e-05,5.81505]
[1778224831414,35.48,79377.74,0.0,-0.953,5e-05,5.80657]
[1778224836450,35.47,79374.17,0.0,-0.95321,5e-05,5.78579]
[1778224838398,35.47,79373.61,0.0,-0.95324,5e-05,5.78239]
[1778224838464,35.46,79371.13,0.0,-0.95336,5e-05,5.77]
[1778224839471,35.46,79366.7,0.0,-0.95358,5e-05,5.74794]
[1778224841485,35.46,79361.93,0.0,-0.95383,5e-05,5.72312]
[1778224843499,35.45,79358.98,0.0,-0.95399,5e-05,5.70691]
[1778224848534,35.44,79357.26,0.0,-0.95413,5e-05,5.693]
[1778224851555,35.43,79354.58,0.0,-0.95428,5e-05,5.67705]
[1778224855583,35.42,79357.38,0.0,-0.9542,5e-05,5.68554]
[1778224859611,35.41,79359.81,0.0,-0.95414,5e-05,5.69224]
[1778224863639,35.4,79357.48,0.0,-0.95429,5e-05,5.67681]
[1778224868674,35.39,79357.19,0.0,-0.95436,5e-05,5.66987]
[1778224873709,35.38,79357.15,0.0,-0.95442,5e-05,5.66415]
[1778224879751,35.36,79357.12,0.0,-0.95448,5e-05,5.65744]
[1778224881765,35.36,79347.85,0.0,-0.95493,5e-05,5.61234]
[1778224882772,35.36,79345.83,0.0,-0.95503,5e-05,5.602]
[1778224883308,35.36,79345.83,0.0,-0.95503,5e-05,5.602]
[1778224883779,35.35,79336.07,0.0,-0.95548,4e-05,5.55608]
[1778224884786,35.35,79337.56,0.0,-0.95542,5e-05,5.562]
[1778224886300,35.35,79337.19,0.0,-0.95545,4e-05,5.55937]
[1778224886800,35.35,79331.74,0.0,-0.9557,4e-05,5.53345]
[1778224887807,35.35,79330.87,0.0,-0.95575,4e-05,5.52858]
[1778224891560,35.34,79330.9,0.0,-0.95577,4e-05,5.52607]
[1778224891835,35.34,79340.89,0.0,-0.95536,5e-05,5.56726]
[1778224892842,35.34,79342.19,0.0,-0.95531,5e-05,5.57229]
[1778224893849,35.33,79345.91,0.0,-0.95515,5e-05,5.58846]
[1778224894856,35.33,79349.2,0.0,-0.95501,5e-05,5.60265]
[1778224895993,35.33,79349.2,0.0,-0.95501,5e-05,5.60265]
[1778224896094,35.33,79352.59,0.0,-0.95487,5e-05,5.61731]
[1778224896870,35.33,79346.83,0.0,-0.95514,5e-05,5.58967]
[1778224897877,35.32,79342.35,0.0,-0.95535,5e-05,5.56805]
[1778224898884,35.32,79340.35,0.0,-0.95545,5e-05,5.55791]
[1778224900892,35.32,79340.9,0.0,-0.95544,5e-05,5.55952]
[1778224900898,35.32,79340.97,0.0,-0.95544,5e-05,5.55891]
[1778224905933,35.31,79341.26,0.0,-0.95548,5e-05,5.55562]
[1778224910968,35.3,79340.49,0.0,-0.95556,4e-05,5.54751]
[1778224911975,35.3,79343.04,0.0,-0.95545,5e-05,5.55832]
[1778224912982,35.29,79345.45,0.0,-0.95535,5e-05,5.56849]
[1778224917010,35.29,79347.93,0.0,-0.95528,5e-05,5.57616]
[1778224918017,35.28,79352.55,0.0,-0.95508,5e-05,5.59653]
[1778224920668,35.28,79352.51,0.0,-0.9551,5e-05,5.59439]
[1778224920692,35.28,79352.51,0.0,-0.9551,5e-05,5.59439]
[1778224926073,35.27,79350.46,0.0,-0.95525,5e-05,5.57925]
[1778224928223,35.26,79349.25,0.0,-0.95532,5e-05,5.57182]
[1778224931116,35.26,79346.14,0.0,-0.95549,5e-05,5.55478]
[1778224932117,35.26,79343.82,0.0,-0.9556,4e-05,5.54324]
[1778224933126,35.25,79338.78,0.0,-0.95584,4e-05,5.51925]
[1778224936147,35.25,79335.66,0.0,-0.956,4e-05,5.50252]
[1778224937154,35.25,79328.37,0.0,-0.95633,4e-05,5.46845]
[1778224939168,35.24,79325.95,0.0,-0.95646,4e-05,5.45595]
[1778224942189,35.24,79323.62,0.0,-0.95658,4e-05,5.44317]
[1778224943196,35.24,79325.59,0.0,-0.9565,4e-05,5.45141]
[1778224946217,35.23,79323.0,0.0,-0.95664,4e-05,5.4374]
[1778224948231,35.23,79320.83,0.0,-0.95675,4e-05,5.42609]
[1778224953266,35.22,79319.44,0.0,-0.95687,4e-05,5.41249]
[1778224955280,35.22,79313.01,0.0,-0.95717,4e-05,5.38199]
[1778224957294,35.22,79310.33,0.0,-0.9573,4e-05,5.36853]
[1778224960315,35.21,79308.31,0.0,-0.95741,4e-05,5.35747]
[1778224964343,35.21,79323.19,0.0,-0.95678,4e-05,5.42217]
[1778224965350,35.2,79325.18,0.0,-0.9567,4e-05,5.43057]
[1778224966357,35.2,79324.03,0.0,-0.95675,4e-05,5.42461]
[1778224968371,35.2,79327.36,0.0,-0.95662,4e-05,5.43824]
[1778224971395,35.19,79324.91,0.0,-0.95675,4e-05,5.42483]
[1778224975423,35.19,79321.97,0.0,-0.95691,4e-05,5.40848]
[1778224976430,35.19,79317.51,0.0,-0.95712,4e-05,5.38682]
[1778224978444,35.18,79314.48,0.0,-0.95727,4e-05,5.37174]
[1778224980459,35.18,79308.75,0.0,-0.95753,4e-05,5.34525]
[1778224981466,35.18,79303.24,0.0,-0.95778,4e-05,5.31921]
[1778224983480,35.18,79310.02,0.0,-0.95749,4e-05,5.34849]
[1778224984487,35.17,79312.94,0.0,-0.95737,4e-05,5.36101]
[1778224986501,35.17,79314.82,0.0,-0.9573,4e-05,5.36818]
[1778224988515,35.17,79311.62,0.0,-0.95746,4e-05,5.35242]
[1778224992543,35.16,79309.76,0.0,-0.95756,4e-05,5.34153]
[1778224993550,35.16,79306.89,0.0,-0.95769,4e-05,5.32802]
[1778224994557,35.16,79303.11,0.0,-0.95786,4e-05,5.31048]
[1778224996571,35.16,79300.42,0.0,-0.95799,4e-05,5.29734]
[1778225001606,35.15,79300.04,0.0,-0.95803,4e-05,5.29303]
[1778225006641,35.15,79301.18,0.0,-0.95801,4e-05,5.29555]
[1778225009662,35.14,79303.46,0.0,-0.95793,4e-05,5.30418]
[1778225014697,35.14,79302.64,0.0,-0.95801,4e-05,5.29423]
[1778225019737,35.13,79302.15,0.0,-0.95806,4e-05,5.28943]
[1778225024772,35.13,79303.41,0.0,-0.95803,4e-05,5.2925]
[1778225025779,35.12,79305.66,0.0,-0.95794,4e-05,5.30205]
[1778225030814,35.12,79304.68,0.0,-0.95801,4e-05,5.29499]
[1778225035849,35.11,79302.67,0.0,-0.95812,4e-05,5.28338]
[1778225040884,35.11,79300.96,0.0,-0.95822,4e-05,5.27325]
[1778225044912,35.1,79297.71,0.0,-0.95838,4e-05,5.25688]
[1778225046926,35.1,79299.58,0.0,-0.9583,4e-05,5.26434]
[1778225049947,35.1,79296.86,0.0,-0.95843,4e-05,5.25087]
[1778225051109,35.1,79296.86,0.0,-0.95843,4e-05,5.25087]
[1778225051172,35.1,79290.52,0.0,-0.95871,4e-05,5.22224]
[1778225051961,35.1,79282.22,0.0,-0.95907,4e-05,5.1851]
[1778225052968,35.1,79279.69,0.0,-0.95918,4e-05,5.17361]
[1778225054982,35.09,79276.23,0.0,-0.95933,4e-05,5.15776]
[1778225055989,35.09,79274.09,0.0,-0.95942,4e-05,5.14806]
[1778225060019,35.09,79276.44,0.0,-0.95933,4e-05,5.15733]
[1778225065055,35.09,79273.66,0.0,-0.95946,4e-05,5.14372]
[1778225067069,35.09,79271.41,0.0,-0.95956,4e-05,5.13334]
[1778225073111,35.08,79271.78,0.0,-0.95959,4e-05,5.12991]
[1778225078146,35.08,79277.71,0.0,-0.95935,4e-05,5.15478]
[1778225083181,35.08,79278.52,0.0,-0.95933,4e-05,5.15692]
[1778225084188,35.08,79280.55,0.0,-0.95925,4e-05,5.16559]
[1778225089223,35.07,79279.51,0.0,-0.9593,4e-05,5.15959]
[1778225094258,35.07,79278.99,0.0,-0.95934,4e-05,5.15595]
[1778225098286,35.07,79274.92,0.0,-0.95952,4e-05,5.13703]
[1778225103321,35.07,79273.75,0.0,-0.95958,4e-05,5.13074]
[1778225108357,35.06,79274.12,0.0,-0.95958,4e-05,5.13123]
[1778225110371,35.06,79271.39,0.0,-0.95969,4e-05,5.1188]
[1778225112878,35.06,79270.65,0.0,-0.95973,4e-05,5.11535]
[1778225112894,35.06,79269.74,0.0,-0.95977,4e-05,5.11097]
[1778225118434,35.06,79269.4,0.0,-0.95979,4e-05,5.10854]
[1778225123463,35.06,79267.93,0.0,-0.95986,4e-05,5.10179]
[1778225125477,35.06,79263.83,0.0,-0.96002,4e-05,5.0847]
[1778225128228,35.06,79263.78,0.0,-0.96002,4e-05,5.0849]
[1778225128498,35.06,79260.42,0.0,-0.96015,4e-05,5.07112]
[1778225129505,35.06,79257.88,0.0,-0.96026,4e-05,5.05989]
[1778225131344,35.06,79257.88,0.0,-0.96026,4e-05,5.05989]
[1778225131673,35.06,79258.44,0.0,-0.96023,4e-05,5.06218]
[1778225133534,35.06,79244.77,0.0,-0.96083,4e-05,4.99897]
[1778225135548,35.06,79246.51,0.0,-0.96076,4e-05,5.00634]
[1778225136555,35.06,79252.59,0.0,-0.96051,4e-05,5.03262]
[1778225138470,35.06,79253.62,0.0,-0.96047,4e-05,5.03703]
[1778225138569,35.06,79254.67,0.0,-0.96042,4e-05,5.04148]
[1778225139576,35.06,79249.11,0.0,-0.96065,4e-05,5.01727]
[1778225144611,35.06,79256.77,0.0,-0.96034,4e-05,5.0506]
[1778225145618,35.06,79258.04,0.0,-0.96028,4e-05,5.05706]
[1778225146995,35.06,79258.04,0.0,-0.96028,4e-05,5.05706]
[1778225155688,35.07,79254.79,0.0,-0.9604,4e-05,5.04426]
[1778225160723,35.07,79252.4,0.0,-0.9605,4e-05,5.0331]
[1778225161730,35.06,79248.76,0.0,-0.96065,4e-05,5.01719]
[1778225162737,35.06,79260.31,0.0,-0.96018,4e-05,5.06722]
[1778225163744,35.06,79262.16,0.0,-0.9601,4e-05,5.07508]
[1778225165758,35.06,79255.15,0.0,-0.9604,4e-05,5.04415]
[1778225166765,35.06,79251.93,0.0,-0.96053,4e-05,5.03002]
[1778225171800,35.06,79251.46,0.0,-0.96056,4e-05,5.02733]
[1778225173815,35.06,79247.27,0.0,-0.96073,4e-05,5.00893]
[1778225174823,35.06,79245.28,0.0,-0.96082,4e-05,5.00022]
[1778225179859,35.06,79244.0,0.0,-0.96087,4e-05,4.99425]
[1778225184894,35.06,79242.0,0.0,-0.96096,4e-05,4.98518]
[1778225189935,35.06,79241.76,0.0,-0.96097,4e-05,4.98369]
[1778225194971,35.06,79242.94,0.0,-0.96095,4e-05,4.98475]
[1778225200006,35.06,79243.81,0.0,-0.96092,4e-05,4.98798]
[1778225203027,35.05,79249.79,0.0,-0.96068,4e-05,5.01347]
[1778225204034,35.05,79252.49,0.0,-0.96057,4e-05,5.02501]
[1778225205041,35.05,79256.57,0.0,-0.96041,4e-05,5.04253]
[1778225206048,35.05,79258.73,0.0,-0.96032,4e-05,5.05172]
[1778225211083,35.05,79262.78,0.0,-0.96016,4e-05,5.06831]
[1778225213097,35.05,79265.02,0.0,-0.96007,4e-05,5.07762]
[1778225215116,35.05,79261.71,0.0,-0.96021,4e-05,5.06269]
[1778225220149,35.05,79261.09,0.0,-0.96025,4e-05,5.05892]
[1778225223170,35.05,79258.82,0.0,-0.96035,4e-05,5.04843]
[1778225226191,35.04,79261.32,0.0,-0.96025,4e-05,5.05873]
[1778225229212,35.04,79266.27,0.0,-0.96005,4e-05,5.07968]
[1778225230222,35.04,79271.9,0.0,-0.95982,4e-05,5.10405]
[1778225231227,35.04,79274.57,0.0,-0.95971,4e-05,5.11548]
[1778225233241,35.04,79270.19,0.0,-0.9599,4e-05,5.09571]
[1778225234248,35.04,79266.99,0.0,-0.96004,4e-05,5.08146]
[1778225235255,35.04,79264.07,0.0,-0.96016,4e-05,5.06849]
[1778225236301,35.04,79264.07,0.0,-0.96016,4e-05,5.06849]
[1778225236390,35.04,79266.0,0.0,-0.96008,4e-05,5.0767]
[1778225236857,35.04,79266.0,0.0,-0.96008,4e-05,5.0767]
[1778225238276,35.04,79268.81,0.0,-0.95997,4e-05,5.08853]
[1778225239283,35.04,79271.36,0.0,-0.95986,4e-05,5.09945]
[1778225242304,35.04,79277.06,0.0,-0.95963,4e-05,5.12368]
[1778225243311,35.03,79279.13,0.0,-0.95955,4e-05,5.13248]
[1778225244318,35.03,79281.45,0.0,-0.95945,4e-05,5.14239]
[1778225246332,35.03,79284.56,0.0,-0.95933,4e-05,5.15545]
[1778225247339,35.03,79286.71,0.0,-0.95924,4e-05,5.1646]
[1778225252374,35.03,79286.37,0.0,-0.9593,4e-05,5.15782]
[1778225260430,35.02,79286.89,0.0,-0.9593,4e-05,5.15759]
[1778225265466,35.02,79287.78,0.0,-0.95928,4e-05,5.15996]
[1778225269493,35.02,79285.84,0.0,-0.95937,4e-05,5.15016]
[1778225276542,35.01,79285.82,0.0,-0.95939,4e-05,5.14805]
[1778225281577,35.01,79286.07,0.0,-0.9594,4e-05,5.14775]
[1778225286612,35.01,79286.77,0.0,-0.95938,4e-05,5.14945]
[1778225288626,35.0,79290.27,0.0,-0.95924,4e-05,5.16434]
[1778225292654,35.0,79287.02,0.0,-0.95939,4e-05,5.14881]
[1778225297689,35.0,79285.67,0.0,-0.95946,4e-05,5.14151]
[1778225302725,35.0,79287.71,0.0,-0.95938,4e-05,5.14924]
[1778225304738,35.0,79296.2,0.0,-0.95903,4e-05,5.18627]
[1778225305745,34.99,79300.74,0.0,-0.95884,4e-05,5.20616]
[1778225306752,34.99,79299.21,0.0,-0.95891,4e-05,5.19904]
[1778225311787,34.99,79298.7,0.0,-0.95897,4e-05,5.19107]
[1778225316822,34.99,79295.24,0.0,-0.95914,4e-05,5.17408]
[1778225317829,34.98,79289.92,0.0,-0.95937,4e-05,5.15025]
[1778225319843,34.98,79286.41,0.0,-0.95952,4e-05,5.13425]
[1778225324878,34.98,79284.59,0.0,-0.95961,4e-05,5.12508]
[1778225328906,34.98,79287.59,0.0,-0.95949,4e-05,5.13736]
[1778225333941,34.98,79287.96,0.0,-0.95949,4e-05,5.13777]
[1778225334948,34.98,79294.33,0.0,-0.95922,4e-05,5.16566]
[1778225336962,34.97,79297.26,0.0,-0.9591,4e-05,5.17804]
[1778225340990,34.97,79299.9,0.0,-0.959,4e-05,5.18852]
[1778225346025,34.97,79300.95,0.0,-0.95897,4e-05,5.19159]
[1778225351060,34.97,79299.77,0.0,-0.95904,4e-05,5.18484]
[1778225356095,34.96,79300.17,0.0,-0.95903,4e-05,5.18516]
[1778225361130,34.96,79301.11,0.0,-0.95901,4e-05,5.18786]
[1778225365158,34.96,79304.91,0.0,-0.95886,4e-05,5.20359]
[1778225366165,34.96,79307.73,0.0,-0.95874,4e-05,5.21582]
[1778225367088,34.96,79307.73,0.0,-0.95874,4e-05,5.21582]
[1778225367207,34.96,79307.73,0.0,-0.95874,4e-05,5.21582]
[1778225367305,34.95,79306.19,0.0,-0.95881,4e-05,5.20862]
[1778225368520,34.95,79306.19,0.0,-0.95881,4e-05,5.20862]
[1778225369186,34.95,79306.71,0.0,-0.95879,4e-05,5.21025]
[1778225370193,34.95,79309.98,0.0,-0.95866,4e-05,5.22449]
[1778225371200,34.95,79311.78,0.0,-0.95861,4e-05,5.22851]
[1778225376235,34.95,79312.57,0.0,-0.95859,4e-05,5.23014]
[1778225380263,34.94,79315.25,0.0,-0.95849,4e-05,5.24053]
[1778225381270,34.94,79318.65,0.0,-0.95835,4e-05,5.25533]
[1778225383753,34.94,79319.6,0.0,-0.95832,4e-05,5.25869]
[1778225384291,34.94,79327.23,0.0,-0.95799,4e-05,5.29251]
[1778225385298,34.94,79328.49,0.0,-0.95794,4e-05,5.29768]
[1778225386305,34.94,79331.72,0.0,-0.95781,4e-05,5.31172]
[1778225391340,34.93,79332.36,0.0,-0.95781,4e-05,5.31188]
[1778225395368,34.93,79334.45,0.0,-0.95774,4e-05,5.3191]
[1778225396375,34.93,79336.83,0.0,-0.95764,4e-05,5.32929]
[1778225401569,34.92,79337.1,0.0,-0.95765,4e-05,5.32818]
[1778225402419,34.92,79347.45,0.0,-0.9572,4e-05,5.37454]
[1778225403426,34.92,79342.94,0.0,-0.9574,4e-05,5.35397]
[1778225405242,34.92,79341.53,0.0,-0.95746,4e-05,5.34753]
[1778225406725,34.92,79342.58,0.0,-0.95742,4e-05,5.3522]
[1778225408461,34.92,79348.28,0.0,-0.95717,4e-05,5.378]
[1778225413496,34.92,79348.82,0.0,-0.95715,4e-05,5.38001]
[1778225415510,34.92,79354.34,0.0,-0.9569,4e-05,5.40502]
[1778225417524,34.92,79357.7,0.0,-0.95676,4e-05,5.42014]
[1778225418531,34.92,79359.88,0.0,-0.95667,4e-05,5.42941]
[1778225420752,34.91,79361.65,0.0,-0.9566,4e-05,5.43665]
[1778225421552,34.91,79371.13,0.0,-0.95617,5e-05,5.48007]
[1778225422559,34.91,79373.8,0.0,-0.95605,5e-05,5.49216]
[1778225423566,34.91,79376.19,0.0,-0.95595,5e-05,5.50295]
[1778225423700,34.91,79376.19,0.0,-0.95595,5e-05,5.50295]
[1778225424573,34.91,79377.31,0.0,-0.9559,5e-05,5.50785]
[1778225427487,34.91,79378.69,0.0,-0.95584,5e-05,5.51367]
[1778225427594,34.91,79380.82,0.0,-0.95575,5e-05,5.52324]
[1778225431622,34.91,79382.57,0.0,-0.95571,5e-05,5.52635]
[1778225436658,34.9,79390.06,0.0,-0.9554,5e-05,5.55839]
[1778225439437,34.9,79389.01,0.0,-0.95545,5e-05,5.55278]
[1778225439875,34.9,79389.68,0.0,-0.95543,5e-05,5.55496]
[1778225440144,34.9,79389.68,0.0,-0.95543,5e-05,5.55496]
[1778225440610,34.9,79389.68,0.0,-0.95543,5e-05,5.55496]
[1778225443707,34.89,79392.63,0.0,-0.95533,5e-05,5.56555]
[1778225444714,34.89,79395.93,0.0,-0.95519,5e-05,5.57999]
[1778225445834,34.89,79399.97,0.0,-0.95501,5e-05,5.59789]
[1778225447783,34.88,79399.22,0.0,-0.95506,5e-05,5.59338]
[1778225447832,34.88,79399.22,0.0,-0.95506,5e-05,5.59338]
[1778225447838,34.88,79399.22,0.0,-0.95506,5e-05,5.59338]
[1778225447925,34.88,79399.22,0.0,-0.95506,5e-05,5.59338]
[1778225448480,34.88,79399.22,0.0,-0.95506,5e-05,5.59338]
[1778225448554,34.88,79400.49,0.0,-0.95501,5e-05,5.59792]
[1778225448742,34.88,79396.26,0.0,-0.95521,5e-05,5.57816]
[1778225450554,34.88,79396.26,0.0,-0.95521,5e-05,5.57816]
[1778225450612,34.88,79396.26,0.0,-0.95521,5e-05,5.57816]
[1778225455792,34.87,79398.24,0.0,-0.95517,5e-05,5.5819]
[1778225457426,34.87,79398.24,0.0,-0.95517,5e-05,5.5819]
[1778225457458,34.87,79398.24,0.0,-0.95517,5e-05,5.5819]
[1778225457805,34.87,79401.73,0.0,-0.95503,5e-05,5.59631]
[1778225459619,34.87,79401.73,0.0,-0.95503,5e-05,5.59631]
[1778225459637,34.86,79400.81,0.0,-0.95508,5e-05,5.59067]
[1778225464854,34.86,79398.0,0.0,-0.95523,5e-05,5.5757]
[1778225467595,34.86,79398.89,0.0,-0.95519,5e-05,5.57951]
[1778225472910,34.85,79401.12,0.0,-0.95512,5e-05,5.58746]
[1778225477946,34.85,79401.64,0.0,-0.95511,5e-05,5.58816]
[1778225480967,34.85,79408.82,0.0,-0.95479,5e-05,5.62078]
[1778225481974,34.85,79413.79,0.0,-0.95456,5e-05,5.64381]
[1778225482981,34.84,79412.79,0.0,-0.95462,5e-05,5.6383]
[1778225488016,34.84,79413.73,0.0,-0.95459,5e-05,5.64063]
[1778225493052,34.84,79414.33,0.0,-0.95461,5e-05,5.6376]
[1778225498087,34.83,79414.64,0.0,-0.95462,5e-05,5.637]
[1778225501381,34.83,79417.99,0.0,-0.95448,5e-05,5.65153]
[1778225502614,34.83,79417.99,0.0,-0.95448,5e-05,5.65153]
[1778225502632,34.83,79417.93,0.0,-0.95449,5e-05,5.65082]
[1778225503122,34.83,79427.11,0.0,-0.95406,5e-05,5.69376]
[1778225504129,34.83,79432.95,0.0,-0.95379,5e-05,5.72095]
[1778225506143,34.82,79433.38,0.0,-0.95378,5e-05,5.72188]
[1778225511178,34.82,79433.56,0.0,-0.9538,5e-05,5.72005]
[1778225512187,34.82,79437.17,0.0,-0.95364,5e-05,5.73667]
[1778225514200,34.81,79440.55,0.0,-0.95349,5e-05,5.75161]
[1778225517221,34.81,79444.16,0.0,-0.95334,5e-05,5.76705]
[1778225522256,34.8,79450.31,0.0,-0.95307,5e-05,5.79338]
[1778225527291,34.8,79452.03,0.0,-0.95303,5e-05,5.7983]
[1778225532326,34.76,79454.85,0.0,-0.95305,5e-05,5.7961]
[1778225537361,34.73,79457.78,0.0,-0.95307,5e-05,5.79458]
[1778225541121,34.7,79460.54,0.0,-0.95308,5e-05,5.79335]
[1778225541390,34.7,79465.06,0.0,-0.95287,5e-05,5.81441]
[1778225546425,34.68,79469.8,0.0,-0.95273,5e-05,5.82843]
[1778225547432,34.68,79473.42,0.0,-0.95257,5e-05,5.84518]
[1778225550865,34.67,79475.78,0.0,-0.95248,5e-05,5.85427]
[1778225553615,34.67,79472.1,0.0,-0.9527,5e-05,5.83107]
[1778225553714,34.67,79470.08,0.0,-0.9528,5e-05,5.82057]
[1778225554485,34.65,79453.89,0.0,-0.95365,5e-05,5.73555]
[1778225555491,34.65,79447.73,0.0,-0.95395,5e-05,5.70555]
[1778225556498,34.65,79452.75,0.0,-0.95372,5e-05,5.72896]
[1778225559519,34.65,79455.19,0.0,-0.95362,5e-05,5.73827]
[1778225562161,34.64,79455.15,0.0,-0.95364,5e-05,5.73687]
[1778225562185,34.64,79455.15,0.0,-0.95364,5e-05,5.73687]
[1778225562540,34.64,79464.41,0.0,-0.9532,5e-05,5.78068]
[1778225563547,34.64,79467.31,0.0,-0.95307,5e-05,5.79395]
[1778225564554,34.64,79471.09,0.0,-0.95289,5e-05,5.81208]
[1778225565561,34.64,79467.48,0.0,-0.95307,5e-05,5.79457]
[1778225566118,34.64,79467.48,0.0,-0.95307,5e-05,5.79457]
[1778225566222,34.64,79467.48,0.0,-0.95307,5e-05,5.79457]
[1778225566568,34.64,79467.21,0.0,-0.95309,5e-05,5.79256]
[1778225571604,34.63,79467.96,0.0,-0.95308,5e-05,5.79265]
[1778225576640,34.63,79469.02,0.0,-0.95307,5e-05,5.79421]
[1778225581675,34.62,79472.67,0.0,-0.95293,5e-05,5.80822]
[1778225586710,34.61,79472.29,0.0,-0.95299,5e-05,5.80271]
[1778225588724,34.61,79477.27,0.0,-0.95276,5e-05,5.82526]
[1778225590165,34.61,79476.47,0.0,-0.95281,5e-05,5.82062]
[1778225593760,34.6,79482.04,0.0,-0.95255,5e-05,5.84631]
[1778225598794,34.6,79482.31,0.0,-0.95255,5e-05,5.84673]
[1778225601815,34.6,79488.01,0.0,-0.95228,5e-05,5.87386]
[1778225606850,34.59,79486.84,0.0,-0.95236,5e-05,5.86536]
[1778225611885,34.59,79483.36,0.0,-0.9526,5e-05,5.84073]
[1778225616920,34.58,79474.85,0.0,-0.95305,5e-05,5.79596]
[1778225618934,34.58,79475.85,0.0,-0.95301,5e-05,5.79948]
[1778225624976,34.57,79474.27,0.0,-0.95313,5e-05,5.78795]
[1778225632025,34.56,79474.46,0.0,-0.95316,5e-05,5.78428]
[1778225633753,34.55,79479.51,0.0,-0.95293,5e-05,5.80733]
[1778225634039,34.55,79486.34,0.0,-0.95261,5e-05,5.84041]
[1778225636053,34.55,79485.97,0.0,-0.95264,5e-05,5.83716]
[1778225641091,34.54,79489.68,0.0,-0.9525,5e-05,5.85149]
[1778225646126,34.54,79492.18,0.0,-0.95241,5e-05,5.8599]
[1778225651161,34.53,79493.05,0.0,-0.95242,5e-05,5.85965]
[1778225656196,34.52,79493.0,0.0,-0.95246,5e-05,5.85574]
[1778225661231,34.51,79492.77,0.0,-0.9525,5e-05,5.85107]
[1778225666284,34.5,79490.53,0.0,-0.95265,5e-05,5.83678]
[1778225671305,34.5,79490.52,0.0,-0.95271,5e-05,5.82963]
[1778225676340,34.49,79491.81,0.0,-0.95268,5e-05,5.83274]
[1778225678355,34.49,79484.14,0.0,-0.95306,5e-05,5.79431]
[1778225679362,34.49,79479.89,0.0,-0.95327,5e-05,5.77321]
[1778225685408,34.48,79479.83,0.0,-0.95331,5e-05,5.76971]
[1778225690443,34.48,79480.05,0.0,-0.95332,5e-05,5.76808]
[1778225695478,34.47,79479.58,0.0,-0.95337,5e-05,5.76313]
[1778225700513,34.46,79479.64,0.0,-0.9534,5e-05,5.76075]
[1778225705548,34.46,79478.61,0.0,-0.95347,5e-05,5.75313]
[1778225710583,34.45,79477.71,0.0,-0.95354,5e-05,5.7462]
[1778225716625,34.45,79477.28,0.0,-0.95359,5e-05,5.74102]
[1778225721660,34.44,79478.43,0.0,-0.95356,5e-05,5.74394]
[1778225724681,34.44,79483.74,0.0,-0.95333,5e-05,5.76795]
[1778225726695,34.44,79489.87,0.0,-0.95304,5e-05,5.79644]
[1778225729716,34.43,79494.6,0.0,-0.95283,5e-05,5.81755]
[1778225731730,34.43,79498.2,0.0,-0.9527,5e-05,5.8299]
[1778225733744,34.43,79492.54,0.0,-0.95299,5e-05,5.80109]
[1778225736766,34.42,79490.56,0.0,-0.9531,5e-05,5.78968]
[1778225740794,34.42,79495.93,0.0,-0.95287,5e-05,5.81337]
[1778225746836,34.41,79496.54,0.0,-0.95287,5e-05,5.81271]
[1778225751871,34.4,79499.38,0.0,-0.95276,5e-05,5.82417]
[1778225756906,34.4,79500.91,0.0,-0.95271,5e-05,5.82915]
[1778225761941,34.39,79503.1,0.0,-0.95263,5e-05,5.83675]
[1778225766976,34.39,79504.36,0.0,-0.9526,5e-05,5.83979]
[1778225769998,34.38,79499.73,0.0,-0.95285,5e-05,5.81538]
[1778225771004,34.38,79494.16,0.0,-0.95312,5e-05,5.78776]
[1778225777048,34.38,79495.14,0.0,-0.95311,5e-05,5.78931]
[1778225782083,34.37,79493.26,0.0,-0.95322,5e-05,5.77764]
[1778225787119,34.36,79490.61,0.0,-0.95338,5e-05,5.76242]
[1778225792153,34.36,79490.38,0.0,-0.95344,5e-05,5.7552]
[1778225797188,34.36,79491.26,0.0,-0.95342,5e-05,5.75728]
[1778225802223,34.35,79491.24,0.0,-0.95344,5e-05,5.75502]
[1778225807258,34.35,79491.54,0.0,-0.95345,5e-05,5.75433]
[1778225808265,34.35,79496.46,0.0,-0.95322,5e-05,5.77772]
[1778225809272,34.34,79500.78,0.0,-0.95301,5e-05,5.79825]
[1778225811286,34.34,79503.33,0.0,-0.9529,5e-05,5.80968]
[1778225812971,34.34,79503.33,0.0,-0.9529,5e-05,5.80968]
[1778225813034,34.34,79505.52,0.0,-0.9528,5e-05,5.81932]
[1778225818335,34.34,79507.81,0.0,-0.95272,5e-05,5.82779]
[1778225822215,34.33,79510.62,0.0,-0.9526,5e-05,5.83928]
[1778225822235,34.33,79510.62,0.0,-0.9526,5e-05,5.83928]
[1778225823372,34.33,79516.13,0.0,-0.95235,5e-05,5.86505]
[1778225829414,34.32,79518.64,0.0,-0.95226,5e-05,5.87361]
[1778225832828,34.32,79518.96,0.0,-0.95226,5e-05,5.87389]
[1778225832929,34.32,79518.55,0.0,-0.95229,5e-05,5.87123]
[1778225838477,34.31,79518.9,0.0,-0.9523,5e-05,5.87031]
[1778225844519,34.31,79519.37,0.0,-0.95228,5e-05,5.8723]
[1778225849554,34.31,79518.78,0.0,-0.95231,5e-05,5.86903]
[1778225850561,34.31,79522.37,0.0,-0.95213,5e-05,5.88656]
[1778225855596,34.31,79523.52,0.0,-0.95211,5e-05,5.88774]
[1778225861638,34.3,79523.12,0.0,-0.95216,5e-05,5.88311]
[1778225870701,34.29,79522.78,0.0,-0.95224,5e-05,5.8753]
[1778225876743,34.28,79523.39,0.0,-0.95225,5e-05,5.87435]
[1778225885806,34.2,79523.41,0.0,-0.95264,5e-05,5.83529]
[1778225886632,34.2,79523.41,0.0,-0.95264,5e-05,5.83529]
[1778225887525,34.2,79523.41,0.0,-0.95265,5e-05,5.8346]
[1778225887600,34.2,79523.41,0.0,-0.95266,5e-05,5.83391]
[1778225888610,34.2,79523.41,0.0,-0.95266,5e-05,5.83391]
[1778225888638,34.2,79523.41,0.0,-0.95267,5e-05,5.83322]
[1778225889544,34.2,79523.41,0.0,-0.95267,5e-05,5.83322]
[1778225889642,34.19,79523.41,0.0,-0.95267,5e-05,5.83254]
[1778225890539,34.19,79523.41,0.0,-0.95267,5e-05,5.83254]
[1778225890577,34.19,79523.41,0.0,-0.95268,5e-05,5.83185]
[1778225891558,34.19,79523.41,0.0,-0.95268,5e-05,5.83185]
[1778225891560,34.19,79523.41,0.0,-0.95268,5e-05,5.83185]
[1778225891849,34.19,79523.54,0.0,-0.95268,5e-05,5.83181]
[1778225892392,34.19,79523.54,0.0,-0.95268,5e-05,5.83181]
[1778225892393,34.19,79523.54,0.0,-0.95268,5e-05,5.83181]
[1778225892856,34.19,79523.94,0.0,-0.95267,5e-05,5.83308]
[1778225893326,34.19,79523.94,0.0,-0.95267,5e-05,5.83308]
[1778225894112,34.19,79523.94,0.0,-0.95267,5e-05,5.83308]
[1778225893424,34.19,79523.94,0.0,-0.95267,5e-05,5.8324]
[1778225894972,34.19,79523.94,0.0,-0.95267,5e-05,5.8324]
[1778225895001,34.19,79523.94,0.0,-0.95267,5e-05,5.8324]
[1778225895059,34.19,79523.94,0.0,-0.95268,5e-05,5.83171]
[1778225895749,34.19,79523.94,0.0,-0.95268,5e-05,5.83171]
[1778225895771,34.19,79523.94,0.0,-0.95268,5e-05,5.83171]
[1778225895877,34.19,79521.89,0.0,-0.95279,5e-05,5.82099]
[1778225897807,34.19,79521.81,0.0,-0.9528,5e-05,5.81993]
[1778225897830,34.19,79521.81,0.0,-0.9528,5e-05,5.81993]
[1778225897891,34.18,79521.54,0.0,-0.95282,5e-05,5.81794]
[1778225899088,34.18,79521.54,0.0,-0.95282,5e-05,5.81794]
[1778225899102,34.18,79521.54,0.0,-0.95282,5e-05,5.81794]
[1778225899915,34.18,79521.54,0.0,-0.95282,5e-05,5.81728]
[1778225899939,34.18,79521.54,0.0,-0.95282,5e-05,5.81728]
[1778225900016,34.18,79516.5,0.0,-0.95308,5e-05,5.792]
[1778225901068,34.18,79516.5,0.0,-0.95308,5e-05,5.792]
[1778225901094,34.18,79516.5,0.0,-0.95308,5e-05,5.792]
[1778225901920,34.16,79514.96,0.0,-0.95327,5e-05,5.77236]
[1778225903492,34.14,79515.2,0.0,-0.95332,5e-05,5.76774]
[1778225903516,34.14,79515.2,0.0,-0.95332,5e-05,5.76774]
[1778225903934,34.13,79515.18,0.0,-0.95338,5e-05,5.76196]
[1778225905590,34.13,79515.18,0.0,-0.95338,5e-05,5.76196]
[1778225905615,34.13,79515.18,0.0,-0.95338,5e-05,5.76196]
[1778225905716,34.11,79515.18,0.0,-0.95349,5e-05,5.75093]
[1778225908045,34.1,79515.13,0.0,-0.95355,5e-05,5.74531]
[1778225908050,34.1,79515.13,0.0,-0.95355,5e-05,5.74531]
[1778225908146,34.09,79515.13,0.0,-0.9536,5e-05,5.74006]
[1778225910048,34.08,79515.33,0.0,-0.95364,5e-05,5.73588]
[1778225910074,34.08,79515.33,0.0,-0.95364,5e-05,5.73588]
[1778225910149,34.07,79515.25,0.0,-0.9537,5e-05,5.73043]
[1778225911632,34.06,79515.0,0.0,-0.95376,5e-05,5.72425]
[1778225911655,34.06,79515.0,0.0,-0.95376,5e-05,5.72425]
[1778225911991,34.05,79515.06,0.0,-0.95383,5e-05,5.71588]
[1778225913117,34.05,79515.06,0.0,-0.95383,5e-05,5.71588]
[1778225913143,34.05,79515.06,0.0,-0.95383,5e-05,5.71588]
[1778225913932,34.04,79514.95,0.0,-0.95389,5e-05,5.71064]
[1778225913962,34.04,79514.95,0.0,-0.95389,5e-05,5.71064]
[1778225914005,34.03,79519.34,0.0,-0.95372,5e-05,5.72737]
[1778225914752,34.03,79519.34,0.0,-0.95372,5e-05,5.72737]
[1778225914784,34.03,79519.34,0.0,-0.95372,5e-05,5.72737]
[1778225915012,34.02,79521.73,0.0,-0.95365,5e-05,5.73414]
[1778225915434,34.02,79521.73,0.0,-0.95365,5e-05,5.73414]
[1778225915463,34.02,79521.73,0.0,-0.95365,5e-05,5.73414]
[1778225916019,34.01,79521.77,0.0,-0.9537,5e-05,5.72939]
[1778225917021,34.01,79521.77,0.0,-0.9537,5e-05,5.72939]
[1778225917026,34.0,79521.81,0.0,-0.95375,5e-05,5.72474]
[1778225917803,34.0,79521.81,0.0,-0.95375,5e-05,5.72474]
[1778225917833,34.0,79521.81,0.0,-0.95375,5e-05,5.72474]
[1778225917904,33.99,79521.81,0.0,-0.9538,5e-05,5.72]
[1778225918526,33.99,79521.81,0.0,-0.9538,5e-05,5.72]
[1778225918547,33.99,79521.81,0.0,-0.9538,5e-05,5.72]
[1778225919040,33.98,79520.49,0.0,-0.95391,5e-05,5.70893]
[1778225919341,33.98,79520.49,0.0,-0.95391,5e-05,5.70893]
[1778225919378,33.98,79520.49,0.0,-0.95391,5e-05,5.70893]
[1778225920014,33.98,79520.49,0.0,-0.95391,5e-05,5.70893]
[1778225920044,33.98,79520.49,0.0,-0.95391,5e-05,5.70893]
[1778225920047,33.98,79520.81,0.0,-0.9539,5e-05,5.71004]
[1778225920716,33.98,79520.81,0.0,-0.9539,5e-05,5.71004]
[1778225920746,33.98,79520.81,0.0,-0.9539,5e-05,5.71004]
[1778225921054,33.97,79521.3,0.0,-0.95388,5e-05,5.71197]
[1778225921503,33.97,79521.3,0.0,-0.95388,5e-05,5.71197]
[1778225921528,33.97,79521.3,0.0,-0.95388,5e-05,5.71197]
[1778225921576,33.97,79521.3,0.0,-0.95392,5e-05,5.70752]
[1778225922385,33.97,79521.3,0.0,-0.95392,5e-05,5.70752]
[1778225922408,33.97,79521.3,0.0,-0.95392,5e-05,5.70752]
[1778225922486,33.96,79521.3,0.0,-0.95393,5e-05,5.70708]
[1778225923403,33.96,79521.3,0.0,-0.95393,5e-05,5.70708]
[1778225923432,33.96,79521.3,0.0,-0.95393,5e-05,5.70708]
[1778225923504,33.96,79521.3,0.0,-0.95393,5e-05,5.70664]
[1778225924431,33.96,79521.3,0.0,-0.95393,5e-05,5.70664]
[1778225924464,33.96,79521.3,0.0,-0.95393,5e-05,5.70664]
[1778225924532,33.96,79521.3,0.0,-0.95393,5e-05,5.7062]
[1778225925395,33.96,79521.3,0.0,-0.95393,5e-05,5.7062]
[1778225925419,33.96,79521.3,0.0,-0.95393,5e-05,5.7062]
[1778225925496,33.96,79521.3,0.0,-0.95394,5e-05,5.70576]
[1778225926474,33.96,79521.3,0.0,-0.95394,5e-05,5.70576]
[1778225926503,33.96,79521.3,0.0,-0.95394,5e-05,5.70576]
[1778225926575,33.96,79521.3,0.0,-0.95394,5e-05,5.70533]
[1778225927516,33.96,79521.3,0.0,-0.95394,5e-05,5.70533]
[1778225927543,33.96,79521.3,0.0,-0.95394,5e-05,5.70533]
[1778225927618,33.96,79521.3,0.0,-0.95395,5e-05,5.70489]
[1778225928355,33.96,79521.3,0.0,-0.95395,5e-05,5.70489]
[1778225928384,33.96,79521.3,0.0,-0.95395,5e-05,5.70489]
[1778225928456,33.96,79521.3,0.0,-0.95395,5e-05,5.70446]
[1778225929341,33.96,79521.3,0.0,-0.95395,5e-05,5.70446]
[1778225929364,33.96,79521.3,0.0,-0.95395,5e-05,5.70446]
[1778225930322,33.96,79521.3,0.0,-0.95395,5e-05,5.70446]
[1778225930345,33.96,79521.3,0.0,-0.95395,5e-05,5.70446]
[1778225931137,33.96,79521.3,0.0,-0.95395,5e-05,5.70446]
[1778225931167,33.96,79521.3,0.0,-0.95395,5e-05,5.70446]
[1778225931124,33.96,79521.89,0.0,-0.95393,5e-05,5.70646]
[1778225931990,33.96,79521.89,0.0,-0.95393,5e-05,5.70646]
[1778225932014,33.96,79521.89,0.0,-0.95393,5e-05,5.70646]
[1778225932131,33.96,79522.25,0.0,-0.95392,5e-05,5.70779]
[1778225932785,33.96,79522.25,0.0,-0.95392,5e-05,5.70779]
[1778225932816,33.96,79522.25,0.0,-0.95392,5e-05,5.70779]
[1778225932886,33.96,79522.25,0.0,-0.95392,5e-05,5.70736]
[1778225934048,33.96,79522.25,0.0,-0.95392,5e-05,5.70736]
[1778225934072,33.96,79522.25,0.0,-0.95392,5e-05,5.70736]
[1778225934173,33.95,79522.25,0.0,-0.95393,5e-05,5.70693]
[1778225935091,33.95,79522.25,0.0,-0.95393,5e-05,5.70693]
[1778225935120,33.95,79522.25,0.0,-0.95393,5e-05,5.70693]
[1778225935221,33.95,79522.25,0.0,-0.95393,5e-05,5.7065]
[1778225936623,33.95,79522.25,0.0,-0.95393,5e-05,5.7065]
[1778225936651,33.95,79522.25,0.0,-0.95393,5e-05,5.7065]
[1778225936724,33.95,79522.25,0.0,-0.95394,5e-05,5.70566]
[1778225937987,33.95,79522.25,0.0,-0.95394,5e-05,5.70566]
[1778225938011,33.95,79522.25,0.0,-0.95394,5e-05,5.70566]
[1778225938088,33.95,79522.25,0.0,-0.95395,5e-05,5.70523]
[1778225939030,33.95,79522.25,0.0,-0.95395,5e-05,5.70523]
[1778225939059,33.95,79522.25,0.0,-0.95395,5e-05,5.70523]
[1778225939180,33.95,79522.48,0.0,-0.95394,5e-05,5.70593]
[1778225940001,33.95,79522.48,0.0,-0.95394,5e-05,5.70593]
[1778225940026,33.95,79522.48,0.0,-0.95394,5e-05,5.70593]
[1778225940128,33.95,79522.48,0.0,-0.95394,5e-05,5.70551]
[1778225940846,33.95,79522.48,0.0,-0.95394,5e-05,5.70551]
[1778225940864,33.95,79522.48,0.0,-0.95394,5e-05,5.70551]
[1778225940886,33.95,79522.56,0.0,-0.95394,5e-05,5.70548]
[1778225941722,33.95,79522.56,0.0,-0.95394,5e-05,5.70548]
[1778225941752,33.95,79522.56,0.0,-0.95394,5e-05,5.70548]
[1778225941774,33.95,79522.64,0.0,-0.95394,5e-05,5.70545]
[1778225942954,33.95,79522.64,0.0,-0.95394,5e-05,5.70545]
[1778225942957,33.95,79522.64,0.0,-0.95394,5e-05,5.70545]
[1778225943053,33.95,79524.29,0.0,-0.95387,5e-05,5.71305]
[1778225943670,33.95,79524.29,0.0,-0.95387,5e-05,5.71305]
[1778225943671,33.95,79524.29,0.0,-0.95387,5e-05,5.71305]
[1778225943740,33.95,79524.79,0.0,-0.95385,5e-05,5.71505]
[1778225944544,33.95,79524.79,0.0,-0.95385,5e-05,5.71505]
[1778225944551,33.95,79524.79,0.0,-0.95385,5e-05,5.71505]
[1778225944577,33.95,79524.97,0.0,-0.95384,5e-05,5.7155]
[1778225945529,33.95,79524.97,0.0,-0.95384,5e-05,5.7155]
[1778225945532,33.95,79524.97,0.0,-0.95384,5e-05,5.7155]
[1778225945628,33.94,79524.97,0.0,-0.95385,5e-05,5.71507]
[1778225946274,33.94,79524.97,0.0,-0.95385,5e-05,5.71507]
[1778225947105,33.94,79524.97,0.0,-0.95385,5e-05,5.71507]
[1778225947109,33.94,79524.97,0.0,-0.95385,5e-05,5.71507]
[1778225947136,33.94,79523.44,0.0,-0.95393,5e-05,5.70722]
[1778225948075,33.94,79523.44,0.0,-0.95393,5e-05,5.70722]
[1778225948080,33.94,79523.44,0.0,-0.95393,5e-05,5.70681]
[1778225948987,33.94,79523.44,0.0,-0.95393,5e-05,5.70681]
[1778225949084,33.94,79523.44,0.0,-0.95393,5e-05,5.7064]
[1778225949961,33.94,79523.44,0.0,-0.95393,5e-05,5.7064]
[1778225949996,33.94,79523.66,0.0,-0.95393,5e-05,5.70707]
[1778225950730,33.94,79523.66,0.0,-0.95393,5e-05,5.70707]
[1778225950828,33.94,79524.22,0.0,-0.9539,5e-05,5.70939]
[1778225956300,33.94,79524.5,0.0,-0.95391,5e-05,5.70876]
[1778225961335,33.93,79524.29,0.0,-0.95394,5e-05,5.70581]
[1778225967202,33.91,79524.46,0.0,-0.95405,5e-05,5.69533]
[1778225967692,33.89,79521.0,0.0,-0.95431,5e-05,5.66832]
[1778225968384,33.89,79518.81,0.0,-0.95442,5e-05,5.6577]
[1778225973419,33.88,79517.0,0.0,-0.95458,5e-05,5.64107]
[1778225974390,33.88,79517.0,0.0,-0.95458,5e-05,5.64107]
[1778225980469,33.88,79516.67,0.0,-0.95461,5e-05,5.63764]
[1778225985504,33.87,79516.69,0.0,-0.95462,5e-05,5.63617]
[1778225990543,33.87,79518.01,0.0,-0.95457,5e-05,5.64127]
[1778225999603,33.86,79518.56,0.0,-0.95457,5e-05,5.64151]
[1778226009676,33.86,79518.65,0.0,-0.95459,5e-05,5.63929]
[1778226015718,33.86,79518.88,0.0,-0.9546,5e-05,5.63881]
[1778226021760,33.85,79519.31,0.0,-0.9546,5e-05,5.63924]
[1778226026795,33.85,79519.46,0.0,-0.9546,5e-05,5.63856]
[1778226031830,33.85,79522.17,0.0,-0.95452,5e-05,5.64646]
[1778226036865,33.84,79523.77,0.0,-0.95445,5e-05,5.65274]
[1778226037872,33.84,79526.36,0.0,-0.95433,5e-05,5.66501]
[1778226042907,33.83,79525.23,0.0,-0.95446,5e-05,5.6525]
[1778226048245,33.83,79525.02,0.0,-0.95448,5e-05,5.65033]
[1778226048309,33.83,79525.28,0.0,-0.95447,5e-05,5.65131]
[1778226048951,33.82,79528.53,0.0,-0.95432,5e-05,5.66681]
[1778226049964,33.82,79531.19,0.0,-0.95419,5e-05,5.67945]
[1778226051253,33.82,79531.19,0.0,-0.95419,5e-05,5.67945]
[1778226051278,33.82,79545.56,0.0,-0.9535,5e-05,5.74934]
[1778226051977,33.82,79547.66,0.0,-0.9534,5e-05,5.75921]
[1778226054998,33.82,79550.97,0.0,-0.95325,5e-05,5.77418]
[1778226059026,33.82,79554.26,0.0,-0.95311,5e-05,5.78856]
[1778226064061,33.81,79553.15,0.0,-0.95319,5e-05,5.78085]
[1778226069100,33.81,79553.2,0.0,-0.95321,5e-05,5.77895]
[1778226074135,33.8,79552.23,0.0,-0.95327,5e-05,5.77214]
[1778226079170,33.8,79551.09,0.0,-0.95335,5e-05,5.76459]
[1778226084205,33.8,79552.34,0.0,-0.95331,5e-05,5.76889]
[1778226088233,33.79,79555.09,0.0,-0.95319,5e-05,5.78095]
[1778226093268,33.79,79555.63,0.0,-0.95321,5e-05,5.77786]
[1778226098303,33.78,79556.02,0.0,-0.95321,5e-05,5.77788]
[1778226099310,33.78,79558.2,0.0,-0.95311,5e-05,5.78825]
[1778226102331,33.78,79562.08,0.0,-0.95293,5e-05,5.8062]
[1778226104353,33.78,79568.25,0.0,-0.95263,5e-05,5.83588]
[1778226105360,33.78,79570.74,0.0,-0.95251,5e-05,5.84777]
[1778226109972,33.78,79571.44,0.0,-0.95249,5e-05,5.84979]
[1778226110209,33.78,79571.44,0.0,-0.95249,5e-05,5.84979]
[1778226110310,33.77,79574.59,0.0,-0.95235,5e-05,5.86445]
[1778226115431,33.77,79575.09,0.0,-0.95235,5e-05,5.8644]
[1778226118452,33.77,79577.51,0.0,-0.95224,5e-05,5.87495]
[1778226119459,33.76,79575.33,0.0,-0.95236,5e-05,5.86357]
[1778226124346,33.76,79576.76,0.0,-0.9523,5e-05,5.86916]
[1778226124376,33.76,79576.76,0.0,-0.9523,5e-05,5.86916]
[1778226128522,33.75,79579.72,0.0,-0.95218,5e-05,5.88077]
[1778226134564,33.75,79578.5,0.0,-0.95228,5e-05,5.87154]
[1778226139599,33.74,79579.16,0.0,-0.95227,5e-05,5.87222]
[1778226144634,33.74,79578.72,0.0,-0.95232,5e-05,5.86738]
[1778226146648,33.74,79572.69,0.0,-0.95263,5e-05,5.83633]
[1778226147655,33.73,79568.15,0.0,-0.95288,5e-05,5.81162]
[1778226149669,33.73,79565.67,0.0,-0.95301,5e-05,5.7983]
[1778226153004,33.72,79564.71,0.0,-0.95308,5e-05,5.7915]
[1778226153058,33.72,79565.27,0.0,-0.9531,5e-05,5.78838]
[1778226158733,33.71,79565.73,0.0,-0.95314,5e-05,5.78443]
[1778226163768,33.7,79566.03,0.0,-0.95318,5e-05,5.78068]
[1778226168803,33.69,79565.94,0.0,-0.95323,5e-05,5.77498]
[1778226173838,33.68,79563.55,0.0,-0.9534,5e-05,5.75794]
[1778226178874,33.66,79561.53,0.0,-0.95356,5e-05,5.74286]
[1778226180888,33.66,79558.05,0.0,-0.95375,5e-05,5.72372]
[1778226185923,33.65,79558.26,0.0,-0.95378,5e-05,5.71992]
[1778226188944,33.65,79562.68,0.0,-0.9536,5e-05,5.73878]
[1778226190958,33.64,79566.18,0.0,-0.95345,5e-05,5.75404]
[1778226195993,33.63,79565.47,0.0,-0.95353,5e-05,5.74551]
[1778226201030,33.62,79565.55,0.0,-0.95358,5e-05,5.74097]
[1778226208079,33.61,79564.82,0.0,-0.95368,5e-05,5.73053]
[1778226209086,33.6,79557.42,0.0,-0.95405,5e-05,5.69319]
[1778226211100,33.6,79557.03,0.0,-0.95412,5e-05,5.68566]
[1778226216135,33.59,79556.85,0.0,-0.95417,5e-05,5.68031]
[1778226221170,33.58,79557.22,0.0,-0.9542,5e-05,5.67767]
[1778226227212,33.57,79557.23,0.0,-0.95425,5e-05,5.67238]
[1778226231240,33.56,79562.46,0.0,-0.95403,5e-05,5.69448]
[1778226232247,33.56,79565.64,0.0,-0.95389,5e-05,5.70919]
[1778226237285,33.55,79566.04,0.0,-0.95392,5e-05,5.70644]
[1778226242320,33.54,79565.21,0.0,-0.954,5e-05,5.69775]
[1778226248362,33.53,79562.27,0.0,-0.9542,5e-05,5.67786]
[1778226253397,33.52,79562.91,0.0,-0.95421,5e-05,5.67662]
[1778226258432,33.51,79560.62,0.0,-0.95437,5e-05,5.66103]
[1778226263468,33.51,79558.68,0.0,-0.9545,5e-05,5.64733]
[1778226268503,33.5,79561.1,0.0,-0.95443,5e-05,5.65503]
[1778226273538,33.49,79560.82,0.0,-0.95451,5e-05,5.64568]
[1778226278573,33.48,79561.49,0.0,-0.95452,5e-05,5.64483]
[1778226283608,33.47,79560.9,0.0,-0.95459,5e-05,5.63785]
[1778226285622,33.47,79558.13,0.0,-0.95474,5e-05,5.6227]
[1778226288643,33.46,79566.41,0.0,-0.95436,5e-05,5.66089]
[1778226289979,33.46,79566.41,0.0,-0.95436,5e-05,5.66089]
[1778226290080,33.46,79568.12,0.0,-0.95428,5e-05,5.66884]
[1778226295692,33.46,79568.29,0.0,-0.95429,5e-05,5.66835]
[1778226300727,33.46,79568.53,0.0,-0.95429,5e-05,5.66824]
[1778226302208,33.46,79568.53,0.0,-0.95429,5e-05,5.66824]
[1778226302309,33.46,79568.2,0.0,-0.95431,5e-05,5.66611]
[1778226305660,33.46,79569.09,0.0,-0.95427,5e-05,5.66998]
[1778226309360,33.46,79569.18,0.0,-0.95427,5e-05,5.67017]
[1778226309464,33.46,79569.18,0.0,-0.95427,5e-05,5.67017]
[1778226309790,33.45,79571.58,0.0,-0.95417,5e-05,5.68097]
[1778226315832,33.45,79572.55,0.0,-0.95413,5e-05,5.68417]
[1778226319860,33.45,79574.87,0.0,-0.95403,5e-05,5.69428]
[1778226323888,33.44,79577.6,0.0,-0.95391,5e-05,5.70666]
[1778226328923,33.44,79578.98,0.0,-0.95386,5e-05,5.71204]
[1778226332952,33.44,79581.04,0.0,-0.9538,5e-05,5.71727]
[1778226337987,33.44,79581.2,0.0,-0.9538,5e-05,5.71666]
[1778226345036,33.43,79581.28,0.0,-0.95382,5e-05,5.71522]
[1778226350071,33.43,79581.25,0.0,-0.95383,5e-05,5.71383]
[1778226355106,33.43,79580.1,0.0,-0.9539,5e-05,5.70699]
[1778226361148,33.43,79580.65,0.0,-0.95389,5e-05,5.70837]
[1778226364169,33.42,79567.14,0.0,-0.95456,5e-05,5.64063]
[1778226365176,33.42,79564.4,0.0,-0.9547,5e-05,5.6265]
[1778226370211,33.41,79563.61,0.0,-0.95477,5e-05,5.61921]
[1778226375246,33.41,79563.51,0.0,-0.95481,5e-05,5.61526]
[1778226380281,33.41,79563.71,0.0,-0.95481,5e-05,5.61512]
[1778226385316,33.4,79563.99,0.0,-0.95483,5e-05,5.61297]
[1778226386323,33.4,79567.53,0.0,-0.95467,5e-05,5.6296]
[1778226392365,33.39,79568.64,0.0,-0.95469,5e-05,5.62678]
[1778226397400,33.38,79567.22,0.0,-0.95479,5e-05,5.61618]
[1778226404453,33.37,79568.03,0.0,-0.9548,5e-05,5.61512]
[1778226408481,33.36,79556.49,0.0,-0.95539,5e-05,5.55595]
[1778226409488,33.36,79557.71,0.0,-0.95533,5e-05,5.56127]
[1778226414523,33.36,79557.43,0.0,-0.95538,5e-05,5.5568]
[1778226421572,33.35,79557.66,0.0,-0.95538,5e-05,5.55659]
[1778226426607,33.35,79558.13,0.0,-0.95536,5e-05,5.55878]
[1778226428678,33.35,79558.02,0.0,-0.95536,5e-05,5.55822]
[1778226434663,33.35,79557.94,0.0,-0.95538,5e-05,5.55652]
[1778226439698,33.34,79558.39,0.0,-0.95539,5e-05,5.55568]
[1778226445740,33.34,79559.97,0.0,-0.95532,5e-05,5.56267]
[1778226450775,33.34,79559.69,0.0,-0.95534,5e-05,5.5612]
[1778226453552,33.34,79559.09,0.0,-0.95539,5e-05,5.55449]
[1778226453582,33.34,79565.39,0.0,-0.95509,5e-05,5.58514]
[1778226453797,33.34,79573.13,0.0,-0.95472,5e-05,5.62303]
[1778226454804,33.34,79575.1,0.0,-0.95462,5e-05,5.63259]
[1778226458832,33.34,79571.0,0.0,-0.95485,5e-05,5.60964]
[1778226461329,33.34,79570.92,0.0,-0.95486,5e-05,5.60858]
[1778226465098,33.33,79571.44,0.0,-0.95486,5e-05,5.60844]
[1778226465881,33.33,79562.88,0.0,-0.95529,5e-05,5.56527]
[1778226467883,33.33,79561.28,0.0,-0.95537,5e-05,5.5574]
[1778226467925,33.33,79561.28,0.0,-0.95537,5e-05,5.5574]
[1778226472930,33.33,79561.76,0.0,-0.95534,5e-05,5.55981]
[1778226475951,33.33,79559.61,0.0,-0.95544,5e-05,5.54939]
[1778226479944,33.33,79559.53,0.0,-0.95545,5e-05,5.54911]
[1778226479979,33.33,79557.36,0.0,-0.95555,5e-05,5.53859]
[1778226481993,33.33,79561.13,0.0,-0.95537,5e-05,5.55703]
[1778226482921,33.33,79561.13,0.0,-0.95537,5e-05,5.55703]
[1778226482924,33.33,79561.13,0.0,-0.95537,5e-05,5.55703]
[1778226483000,33.33,79562.15,0.0,-0.95532,5e-05,5.56204]
[1778226488035,33.33,79563.04,0.0,-0.95528,5e-05,5.56642]
[1778226493070,33.33,79561.61,0.0,-0.95535,5e-05,5.5594]
[1778226497773,33.33,79562.13,0.0,-0.95532,5e-05,5.56191]
[1778226498117,33.33,79562.13,0.0,-0.95532,5e-05,5.56191]
[1778226498159,33.33,79562.13,0.0,-0.95532,5e-05,5.56191]
[1778226498696,33.33,79562.13,0.0,-0.95532,5e-05,5.56191]
[1778226498720,33.33,79562.13,0.0,-0.95532,5e-05,5.56191]
[1778226498179,33.33,79573.11,0.0,-0.95479,5e-05,5.61557]
[1778226499412,33.33,79582.34,0.0,-0.95435,5e-05,5.66086]
[1778226500119,33.33,79583.63,0.0,-0.95428,5e-05,5.66706]
[1778226503141,33.33,79587.02,0.0,-0.95412,5e-05,5.68327]
[1778226508175,33.32,79584.93,0.0,-0.95423,5e-05,5.67208]
[1778226510188,33.32,79584.93,0.0,-0.95423,5e-05,5.67208]
[1778226514217,33.32,79591.67,0.0,-0.95394,5e-05,5.70071]
[1778226515224,33.32,79596.52,0.0,-0.9537,5e-05,5.72459]
[1778226516231,33.32,79599.24,0.0,-0.95357,5e-05,5.73789]
[1778226517238,33.32,79596.89,0.0,-0.95369,5e-05,5.72597]
[1778226522273,33.32,79600.16,0.0,-0.95354,5e-05,5.74121]
[1778226528316,33.32,79601.42,0.0,-0.95349,5e-05,5.74625]
[1778226530226,33.32,79602.4,0.0,-0.95344,5e-05,5.75093]
[1778226530330,33.32,79602.13,0.0,-0.95346,5e-05,5.74939]
[1778226531337,33.32,79605.47,0.0,-0.9533,5e-05,5.76585]
[1778226532344,33.31,79612.01,0.0,-0.95297,5e-05,5.79833]
[1778226533352,33.31,79616.03,0.0,-0.95277,5e-05,5.81822]
[1778226536373,33.31,79620.74,0.0,-0.95255,5e-05,5.84097]
[1778226538387,33.31,79623.33,0.0,-0.95242,5e-05,5.85333]
[1778226539026,33.31,79623.33,0.0,-0.95242,5e-05,5.85333]
[1778226539394,33.31,79628.31,0.0,-0.95218,5e-05,5.8781]
[1778226544429,33.31,79629.79,0.0,-0.95212,5e-05,5.88355]
[1778226546443,33.3,79626.69,0.0,-0.95229,5e-05,5.86705]
[1778226547240,33.3,79626.69,0.0,-0.95229,5e-05,5.86705]
[1778226550471,33.3,79621.39,0.0,-0.95257,5e-05,5.83877]
[1778226553492,33.3,79628.81,0.0,-0.95221,5e-05,5.87512]
[1778226554499,33.3,79624.24,0.0,-0.95244,5e-05,5.85163]
[1778226557520,33.3,79626.8,0.0,-0.95232,5e-05,5.86336]
[1778226559534,33.29,79639.89,0.0,-0.95167,5e-05,5.92884]
[1778226560541,33.29,79648.18,0.0,-0.95125,5e-05,5.97055]
[1778226561548,33.29,79657.84,0.0,-0.95076,5e-05,6.01941]
[1778226561918,33.29,79657.84,0.0,-0.95076,5e-05,6.01941]
[1778226562555,33.29,79657.11,0.0,-0.95079,5e-05,6.01563]
[1778226563562,33.29,79654.86,0.0,-0.95091,5e-05,6.00407]
[1778226564569,33.29,79652.36,0.0,-0.95104,5e-05,5.99125]
[1778226569604,33.29,79650.64,0.0,-0.95113,5e-05,5.98254]
[1778226570611,33.29,79654.87,0.0,-0.95091,5e-05,6.0042]
[1778226571618,33.29,79657.91,0.0,-0.95078,5e-05,6.01585]
[1778226572625,33.29,79660.22,0.0,-0.95066,5e-05,6.02766]
[1778226573445,33.29,79660.22,0.0,-0.95066,5e-05,6.02766]
[1778226576653,33.29,79663.35,0.0,-0.9505,5e-05,6.0435]
[1778226579274,33.29,79663.86,0.0,-0.95048,5e-05,6.04597]
[1778226579307,33.29,79663.86,0.0,-0.95048,5e-05,6.04597]
[1778226579674,33.29,79666.59,0.0,-0.95034,5e-05,6.05995]
[1778226579952,33.29,79666.59,0.0,-0.95034,5e-05,6.05995]
[1778226580541,33.29,79666.59,0.0,-0.95034,5e-05,6.05995]
[1778226580697,33.29,79666.59,0.0,-0.95034,5e-05,6.05995]
[1778226580710,33.29,79674.2,0.0,-0.94994,5e-05,6.09916]
[1778226581830,33.29,79674.2,0.0,-0.94994,5e-05,6.09916]
[1778226581860,33.29,79696.22,0.0,-0.94877,5e-05,6.21364]
[1778226582695,33.28,79701.74,0.0,-0.94851,5e-05,6.23923]
[1778226583702,33.28,79697.54,0.0,-0.94878,5e-05,6.2135]
[1778226584709,33.27,79688.45,0.0,-0.94929,5e-05,6.16276]
[1778226584962,33.27,79688.45,0.0,-0.94929,5e-05,6.16276]
[1778226585716,33.27,79686.51,0.0,-0.9494,5e-05,6.15242]
[1778226586063,33.27,79686.51,0.0,-0.9494,5e-05,6.15242]
[1778226586723,33.27,79679.18,0.0,-0.94979,5e-05,6.1141]
[1778226587216,33.27,79679.18,0.0,-0.94979,5e-05,6.1141]
[1778226587730,33.27,79676.1,0.0,-0.94995,5e-05,6.09797]
[1778226588737,33.27,79672.97,0.0,-0.95012,5e-05,6.08164]
[1778226589744,33.27,79668.41,0.0,-0.95036,5e-05,6.05798]
[1778226590273,33.27,79668.41,0.0,-0.95036,5e-05,6.05798]
[1778226590751,33.27,79665.03,0.0,-0.95053,5e-05,6.04048]
[1778226592765,33.27,79656.3,0.0,-0.95099,5e-05,5.99555]
[1778226593772,33.27,79654.23,0.0,-0.9511,5e-05,5.98497]
[1778226594779,33.27,79662.16,0.0,-0.95068,5e-05,6.02567]
[1778226595786,33.27,79665.58,0.0,-0.95051,5e-05,6.04323]
[1778226599814,33.27,79670.6,0.0,-0.95025,5e-05,6.06886]
[1778226600821,33.27,79677.65,0.0,-0.94988,5e-05,6.10522]
[1778226601828,33.27,79682.48,0.0,-0.94963,5e-05,6.13013]
[1778226606863,33.27,79684.18,0.0,-0.94955,5e-05,6.13794]
[1778226608877,33.26,79688.68,0.0,-0.94931,5e-05,6.16096]
[1778226609884,33.26,79692.26,0.0,-0.94913,5e-05,6.1794]
[1778226614920,33.26,79688.7,0.0,-0.94935,5e-05,6.15701]
[1778226617943,33.26,79678.37,0.0,-0.94991,5e-05,6.10264]
[1778226618950,33.25,79667.59,0.0,-0.95048,5e-05,6.04619]
[1778226619957,33.25,79667.33,0.0,-0.95049,5e-05,6.04481]
[1778226620964,33.25,79670.79,0.0,-0.95031,5e-05,6.06261]
[1778226621971,33.25,79677.81,0.0,-0.94995,5e-05,6.09884]
[1778226623985,33.25,79680.68,0.0,-0.9498,5e-05,6.11344]
[1778226624992,33.25,79683.55,0.0,-0.94965,5e-05,6.12819]
[1778226630029,33.25,79682.97,0.0,-0.94969,5e-05,6.12432]
[1778226632043,33.25,79684.95,0.0,-0.94962,5e-05,6.13033]
[1778226634057,33.25,79695.54,0.0,-0.94906,5e-05,6.1852]
[1778226635064,33.25,79698.42,0.0,-0.94891,5e-05,6.20001]
[1778226640099,33.25,79698.13,0.0,-0.94894,5e-05,6.1971]
[1778226645134,33.24,79696.39,0.0,-0.94904,5e-05,6.18668]
[1778226647148,33.24,79688.65,0.0,-0.94946,5e-05,6.1458]
[1778226648155,33.24,79686.11,0.0,-0.9496,5e-05,6.13236]
[1778226650169,33.24,79685.37,0.0,-0.94964,5e-05,6.12821]
[1778226654197,33.24,79677.85,0.0,-0.95004,5e-05,6.08864]
[1778226657218,33.24,79678.0,0.0,-0.95003,5e-05,6.08912]
[1778226658225,33.24,79681.7,0.0,-0.94984,5e-05,6.10822]
[1778226661247,33.24,79677.9,0.0,-0.95004,5e-05,6.08816]
[1778226666282,33.24,79677.67,0.0,-0.95006,5e-05,6.08644]
[1778226671317,33.24,79677.76,0.0,-0.95006,5e-05,6.08625]
[1778226674338,33.24,79675.19,0.0,-0.9502,5e-05,6.07259]
[1778226675346,33.24,79666.07,0.0,-0.95068,5e-05,6.02556]
[1778226676352,33.24,79659.23,0.0,-0.95103,5e-05,5.99031]
[1778226677359,33.24,79657.29,0.0,-0.95113,5e-05,5.9804]
[1778226678366,33.24,79660.88,0.0,-0.95095,5e-05,5.99885]
[1778226681387,33.24,79665.54,0.0,-0.95071,5e-05,6.02282]
[1778226684408,33.24,79667.77,0.0,-0.95059,5e-05,6.03422]
[1778226685415,33.24,79670.78,0.0,-0.95043,5e-05,6.0497]
[1778226690450,33.24,79670.46,0.0,-0.95045,5e-05,6.04775]
[1778226695485,33.23,79671.55,0.0,-0.95043,5e-05,6.04914]
[1778226700520,33.23,79671.34,0.0,-0.95046,5e-05,6.04596]
[1778226704548,33.23,79668.39,0.0,-0.95062,5e-05,6.03053]
[1778226706562,33.23,79672.49,0.0,-0.9504,5e-05,6.0516]
[1778226711597,33.23,79673.36,0.0,-0.95036,5e-05,6.05575]
[1778226716632,33.23,79673.7,0.0,-0.95035,5e-05,6.05656]
[1778226721667,33.22,79671.65,0.0,-0.9505,5e-05,6.04269]
[1778226722674,33.22,79667.6,0.0,-0.95071,5e-05,6.02119]
[1778226723681,33.22,79663.16,0.0,-0.95095,5e-05,5.99776]
[1778226724689,33.22,79660.99,0.0,-0.95107,5e-05,5.98606]
[1778226729724,33.21,79660.99,0.0,-0.9511,5e-05,5.98331]
[1778226734759,33.21,79660.68,0.0,-0.95112,5e-05,5.98071]
[1778226739794,33.21,79660.75,0.0,-0.95112,5e-05,5.98122]
[1778226744829,33.21,79661.29,0.0,-0.95109,5e-05,5.9841]
[1778226749864,33.21,79660.27,0.0,-0.95114,5e-05,5.97896]
[1778226754899,33.21,79660.72,0.0,-0.95115,5e-05,5.97743]
[1778226756913,33.21,79663.5,0.0,-0.951,5e-05,5.99171]
[1778226760941,33.21,79670.61,0.0,-0.95063,5e-05,6.02818]
[1778226761948,33.21,79673.22,0.0,-0.9505,5e-05,6.04157]
[1778226766983,33.21,79675.56,0.0,-0.95038,5e-05,6.05316]
[1778226771011,33.21,79678.11,0.0,-0.95025,5e-05,6.06593]
[1778226776050,33.21,79679.81,0.0,-0.95017,5e-05,6.07412]
[1778226781084,33.21,79681.12,0.0,-0.95011,5e-05,6.08028]
[1778226786119,33.2,79681.55,0.0,-0.95009,5e-05,6.08192]
[1778226791154,33.2,79681.34,0.0,-0.95011,5e-05,6.0803]
[1778226796189,33.2,79681.36,0.0,-0.95011,5e-05,6.07992]
[1778226799210,33.2,79685.86,0.0,-0.94988,5e-05,6.10299]
[1778226803238,33.2,79690.98,0.0,-0.94961,5e-05,6.12908]
[1778226808273,33.2,79692.41,0.0,-0.94954,5e-05,6.1357]
[1778226813308,33.19,79691.88,0.0,-0.94963,5e-05,6.12667]
[1778226818343,33.19,79692.54,0.0,-0.94962,5e-05,6.12687]
[1778226822371,33.18,79695.39,0.0,-0.9495,5e-05,6.13916]
[1778226826399,33.18,79693.13,0.0,-0.94962,5e-05,6.12686]
[1778226827406,33.18,79690.74,0.0,-0.94975,5e-05,6.11429]
[1778226830427,33.18,79693.79,0.0,-0.94959,5e-05,6.12989]
[1778226832441,33.18,79695.95,0.0,-0.94948,5e-05,6.14095]
[1778226837476,33.18,79694.25,0.0,-0.94958,5e-05,6.13142]
[1778226842511,33.18,79693.59,0.0,-0.94962,5e-05,6.12752]
[1778226847546,33.17,79694.44,0.0,-0.9496,5e-05,6.12891]
[1778226852581,33.17,79694.23,0.0,-0.94965,5e-05,6.12482]
[1778226857616,33.16,79693.7,0.0,-0.94971,5e-05,6.11912]
[1778226858623,33.16,79690.83,0.0,-0.94986,5e-05,6.10361]
[1778226862651,33.16,79694.17,0.0,-0.94971,5e-05,6.11881]
[1778226867686,33.15,79695.39,0.0,-0.94967,5e-05,6.12229]
[1778226872721,33.14,79694.98,0.0,-0.94975,5e-05,6.11337]
[1778226877756,33.14,79693.95,0.0,-0.94984,5e-05,6.10482]
[1778226882791,33.13,79695.1,0.0,-0.94981,5e-05,6.1077]
[1778226887826,33.13,79695.58,0.0,-0.94982,5e-05,6.10711]
[1778226893868,33.12,79696.41,0.0,-0.94981,5e-05,6.10776]
[1778226898903,33.11,79696.7,0.0,-0.94983,5e-05,6.10621]
[1778226902931,33.11,79699.39,0.0,-0.94971,5e-05,6.1178]
[1778226908975,33.1,79699.42,0.0,-0.94975,5e-05,6.11428]
[1778226915018,33.09,79700.66,0.0,-0.94972,5e-05,6.11713]
[1778226920053,33.09,79700.84,0.0,-0.94974,5e-05,6.1151]
[1778226924081,33.08,79705.93,0.0,-0.9495,5e-05,6.13932]
[1778226925088,33.08,79708.46,0.0,-0.94937,5e-05,6.15194]
[1778226930123,33.08,79708.04,0.0,-0.94942,5e-05,6.14653]
[1778226935158,33.07,79707.55,0.0,-0.94951,5e-05,6.13678]
[1778226936855,33.07,79707.55,0.0,-0.94951,5e-05,6.13678]
[1778226937172,33.07,79714.51,0.0,-0.94915,5e-05,6.17197]
[1778226939186,33.06,79717.48,0.0,-0.94901,5e-05,6.18615]
[1778226941272,33.06,79718.96,0.0,-0.94895,5e-05,6.19247]
[1778226941305,33.06,79718.96,0.0,-0.94895,5e-05,6.19247]
[1778226944191,33.06,79719.21,0.0,-0.94895,5e-05,6.19229]
[1778226947242,33.05,79706.49,0.0,-0.94966,5e-05,6.12259]
[1778226948249,33.05,79705.66,0.0,-0.94971,5e-05,6.11761]
[1778226954292,33.04,79705.23,0.0,-0.94977,5e-05,6.11167]
[1778226962348,33.03,79706.34,0.0,-0.94976,5e-05,6.11272]
[1778226967446,33.03,79706.69,0.0,-0.94976,5e-05,6.11223]
[1778226967547,33.03,79710.53,0.0,-0.94957,5e-05,6.13175]
[1778226973425,33.02,79699.43,0.0,-0.95019,5e-05,6.07021]
[1778226974432,33.02,79694.58,0.0,-0.95045,5e-05,6.04451]
[1778226977448,33.02,79693.58,0.0,-0.95051,5e-05,6.03837]
[1778226978460,33.02,79676.12,0.0,-0.95143,5e-05,5.94733]
[1778226979528,33.02,79676.12,0.0,-0.95143,5e-05,5.94733]
[1778226980853,33.02,79674.48,0.0,-0.95152,5e-05,5.93847]
[1778226980909,33.01,79670.87,0.0,-0.95171,5e-05,5.91937]
[1778226982489,33.01,79673.45,0.0,-0.95158,5e-05,5.93233]
[1778226984639,33.01,79674.89,0.0,-0.95151,5e-05,5.93946]
[1778226990545,33.01,79672.26,0.0,-0.95167,5e-05,5.92381]
[1778226995580,33.01,79673.81,0.0,-0.95164,5e-05,5.9263]
[1778227002629,33.0,79673.01,0.0,-0.9517,5e-05,5.91959]
[1778227007666,33.0,79673.2,0.0,-0.9517,5e-05,5.92008]
[1778227008672,33.0,79670.83,0.0,-0.95182,5e-05,5.9082]
[1778227009679,33.0,79668.07,0.0,-0.95196,5e-05,5.89375]
[1778227010686,33.0,79665.43,0.0,-0.9521,5e-05,5.87997]
[1778227015721,33.0,79663.12,0.0,-0.95223,5e-05,5.86692]
[1778227018742,33.0,79661.18,0.0,-0.95234,5e-05,5.85635]
[1778227021763,33.0,79655.76,0.0,-0.95261,5e-05,5.82938]
[1778227026799,32.99,79655.33,0.0,-0.95264,5e-05,5.82643]
[1778227030827,32.99,79651.71,0.0,-0.95283,5e-05,5.80748]
[1778227035863,32.99,79649.85,0.0,-0.95293,5e-05,5.79749]
[1778227040898,32.99,79650.98,0.0,-0.95288,5e-05,5.80263]
[1778227045933,32.99,79650.43,0.0,-0.95291,5e-05,5.7992]
[1778227051975,32.99,79650.47,0.0,-0.95295,5e-05,5.79473]
[1778227057011,32.99,79650.66,0.0,-0.95294,5e-05,5.795]
[1778227062046,32.99,79651.19,0.0,-0.95292,5e-05,5.79696]
[1778227068088,32.98,79653.57,0.0,-0.95281,5e-05,5.80811]
[1778227073666,32.99,79653.84,0.0,-0.95278,5e-05,5.81119]
[1778227074130,32.99,79646.8,0.0,-0.95313,5e-05,5.77645]
[1778227075137,32.99,79640.29,0.0,-0.95346,5e-05,5.74354]
[1778227077151,32.99,79642.75,0.0,-0.95333,5e-05,5.75583]
[1778227078158,32.99,79645.39,0.0,-0.9532,5e-05,5.76907]
[1778227080172,32.99,79647.42,0.0,-0.9531,5e-05,5.77914]
[1778227082186,32.99,79649.76,0.0,-0.95298,5e-05,5.79077]
[1778227084200,32.99,79653.73,0.0,-0.95279,5e-05,5.81062]
[1778227086214,32.99,79651.1,0.0,-0.95292,5e-05,5.79701]
[1778227091250,32.99,79652.1,0.0,-0.95288,5e-05,5.80142]
[1778227095278,32.99,79654.18,0.0,-0.95277,5e-05,5.81204]
[1778227098308,32.99,79657.51,0.0,-0.95259,5e-05,5.83026]
[1778227104347,32.99,79658.15,0.0,-0.95253,5e-05,5.83599]
[1778227105354,32.99,79655.79,0.0,-0.95265,5e-05,5.82441]
[1778227110389,33.0,79656.2,0.0,-0.95261,5e-05,5.82859]
[1778227115424,33.0,79657.03,0.0,-0.95257,5e-05,5.831]
[1778227123481,33.01,79657.47,0.0,-0.95252,5e-05,5.83644]
[1778227128516,33.01,79658.98,0.0,-0.95242,5e-05,5.84603]
[1778227133551,33.02,79662.44,0.0,-0.95223,5e-05,5.86548]
[1778227136572,33.02,79664.52,0.0,-0.95211,5e-05,5.8771]
[1778227140171,33.02,79665.08,0.0,-0.95207,5e-05,5.88062]
[1778227140177,33.02,79665.08,0.0,-0.95207,5e-05,5.88127]
[1778227140600,33.02,79670.36,0.0,-0.9518,5e-05,5.90825]
[1778227141607,33.02,79676.25,0.0,-0.95149,5e-05,5.93872]
[1778227142557,33.02,79676.25,0.0,-0.95149,5e-05,5.93872]
[1778227144631,33.02,79679.79,0.0,-0.9513,5e-05,5.9576]
[1778227145638,33.02,79682.38,0.0,-0.95116,5e-05,5.97115]
[1778227151680,33.03,79684.17,0.0,-0.95106,5e-05,5.98144]
[1778227153694,33.03,79680.85,0.0,-0.95123,5e-05,5.96466]
[1778227158729,33.03,79682.76,0.0,-0.95112,5e-05,5.9754]
[1778227163765,33.03,79682.49,0.0,-0.95112,5e-05,5.97488]
[1778227168856,33.03,79680.4,0.0,-0.95122,5e-05,5.96515]
[1778227171880,33.03,79678.1,0.0,-0.95137,5e-05,5.94999]
[1778227176914,33.03,79677.81,0.0,-0.95137,5e-05,5.94955]
[1778227181949,33.04,79676.49,0.0,-0.95143,5e-05,5.94382]
[1778227185977,33.04,79679.19,0.0,-0.95128,5e-05,5.95853]
[1778227191012,33.04,79675.67,0.0,-0.95145,5e-05,5.94147]
[1778227194033,33.04,79678.19,0.0,-0.95132,5e-05,5.95449]
[1778227199083,33.04,79673.45,0.0,-0.95158,5e-05,5.92818]
[1778227200084,33.04,79670.83,0.0,-0.95172,5e-05,5.91493]
[1778227200792,33.04,79670.83,0.0,-0.95172,5e-05,5.91493]
[1778227200069,33.04,79670.83,0.0,-0.95172,5e-05,5.91493]
[1778227211475,33.04,79670.83,0.0,-0.95172,5e-05,5.91493]
[1778227211478,33.04,79682.75,0.0,-0.9511,5e-05,5.97615]
[1778227212204,33.04,79690.19,0.0,-0.95071,5e-05,6.01456]
[1778227213211,33.04,79697.3,0.0,-0.95034,5e-05,6.05141]
[1778227215227,33.04,79693.75,0.0,-0.95053,5e-05,6.03299]
[1778227220286,33.04,79689.76,0.0,-0.95074,5e-05,6.01233]
[1778227221308,33.04,79681.72,0.0,-0.95115,5e-05,5.97084]
[1778227222307,33.04,79678.46,0.0,-0.95132,5e-05,5.95407]
[1778227227342,33.04,79679.2,0.0,-0.95129,5e-05,5.95787]
[1778227230363,33.04,79670.52,0.0,-0.95173,5e-05,5.91334]
[1778227233384,33.04,79674.06,0.0,-0.95158,5e-05,5.92757]
[1778227234392,33.04,79676.43,0.0,-0.95146,5e-05,5.93972]
[1778227238420,33.04,79673.22,0.0,-0.95162,5e-05,5.92326]
[1778227239427,33.04,79666.89,0.0,-0.95195,5e-05,5.89088]
[1778227239772,33.04,79666.89,0.0,-0.95195,5e-05,5.89088]
[1778227242448,33.04,79660.49,0.0,-0.95228,5e-05,5.85826]
[1778227243455,33.04,79657.29,0.0,-0.95244,5e-05,5.84199]
[1778227247483,33.04,79660.38,0.0,-0.95228,5e-05,5.8577]
[1778227252518,33.04,79662.01,0.0,-0.9522,5e-05,5.866]
[1778227253525,33.04,79663.47,0.0,-0.95213,5e-05,5.87299]
[1778227258560,33.03,79664.93,0.0,-0.95207,5e-05,5.87922]
[1778227260577,33.03,79662.22,0.0,-0.95221,5e-05,5.86491]
[1778227261584,33.03,79658.39,0.0,-0.95241,5e-05,5.84519]
[1778227262591,33.03,79667.72,0.0,-0.95193,5e-05,5.89253]
[1778227263598,33.03,79671.24,0.0,-0.95176,5e-05,5.91025]
[1778227265612,33.03,79674.38,0.0,-0.9516,5e-05,5.92572]
[1778227270647,33.03,79675.46,0.0,-0.95156,5e-05,5.92959]
[1778227275683,33.02,79674.31,0.0,-0.95164,5e-05,5.92207]
[1778227281029,33.02,79674.33,0.0,-0.95165,5e-05,5.92089]
[1778227281465,33.02,79674.33,0.0,-0.95165,5e-05,5.92089]
[1778227281725,33.02,79676.37,0.0,-0.95155,5e-05,5.93071]
[1778227282732,33.02,79678.52,0.0,-0.95144,5e-05,5.94142]
[1778227288774,33.01,79678.31,0.0,-0.95147,5e-05,5.93825]
[1778227290645,33.01,79677.51,0.0,-0.95152,5e-05,5.9338]
[1778227290788,33.01,79673.87,0.0,-0.95171,5e-05,5.91479]
[1778227291795,33.01,79664.87,0.0,-0.95221,5e-05,5.8646]
[1778227292802,33.01,79662.85,0.0,-0.95231,5e-05,5.85409]
[1778227295823,33.01,79665.38,0.0,-0.95219,5e-05,5.86633]
[1778227297837,33.01,79669.54,0.0,-0.95198,5e-05,5.8871]
[1778227300161,33.01,79669.43,0.0,-0.95199,5e-05,5.88627]
[1778227300412,33.01,79669.43,0.0,-0.95199,5e-05,5.88627]
[1778227300512,33.01,79671.6,0.0,-0.95188,5e-05,5.89709]
[1778227302872,33.01,79669.36,0.0,-0.952,5e-05,5.8848]
[1778227304886,33.01,79666.89,0.0,-0.95214,5e-05,5.87167]
[1778227308914,33.0,79663.15,0.0,-0.95234,5e-05,5.85161]
[1778227310928,33.0,79660.6,0.0,-0.95247,5e-05,5.8382]
[1778227315963,33.0,79661.08,0.0,-0.95246,5e-05,5.8396]
[1778227322005,33.0,79667.32,0.0,-0.95215,5e-05,5.87014]
[1778227327040,33.0,79665.37,0.0,-0.95226,5e-05,5.85892]
[1778227332075,32.99,79665.05,0.0,-0.95229,5e-05,5.85607]
[1778227336107,32.99,79667.4,0.0,-0.95218,5e-05,5.867]
[1778227341143,32.99,79668.91,0.0,-0.95212,5e-05,5.87327]
[1778227349198,32.98,79669.11,0.0,-0.95213,5e-05,5.87199]
[1778227350923,32.98,79669.38,0.0,-0.95212,5e-05,5.87309]
[1778227350952,32.98,79669.38,0.0,-0.95212,5e-05,5.87309]
[1778227351161,32.98,79669.38,0.0,-0.95212,5e-05,5.87309]
[1778227351212,32.98,79677.77,0.0,-0.95172,5e-05,5.91182]
[1778227352220,32.98,79680.06,0.0,-0.95161,5e-05,5.92322]
[1778227357255,32.98,79679.38,0.0,-0.95166,5e-05,5.91793]
[1778227362291,32.98,79679.44,0.0,-0.95168,5e-05,5.91655]
[1778227368332,32.97,79677.68,0.0,-0.95179,5e-05,5.90562]
[1778227373367,32.97,79678.0,0.0,-0.95179,5e-05,5.90573]
[1778227378402,32.97,79677.93,0.0,-0.9518,5e-05,5.90388]
[1778227383437,32.96,79678.61,0.0,-0.95178,5e-05,5.90589]
[1778227384644,32.96,79678.61,0.0,-0.95178,5e-05,5.90589]
[1778227385451,32.96,79666.79,0.0,-0.9524,5e-05,5.84491]
[1778227386458,32.96,79664.56,0.0,-0.95251,5e-05,5.83336]
[1778227391496,32.96,79666.79,0.0,-0.95241,5e-05,5.84387]
[1778227392503,32.96,79669.14,0.0,-0.95229,5e-05,5.85568]
[1778227393517,32.96,79669.14,0.0,-0.95229,5e-05,5.85568]
[1778227393614,32.96,79674.34,0.0,-0.95202,5e-05,5.88205]
[1778227396538,32.96,79678.04,0.0,-0.95184,5e-05,5.90027]
[1778227397493,32.96,79678.04,0.0,-0.95184,5e-05,5.90027]
[1778227397545,32.96,79675.93,0.0,-0.95195,5e-05,5.8892]
[1778227403943,32.95,79675.68,0.0,-0.95198,5e-05,5.88686]
[1778227404030,32.95,79675.68,0.0,-0.95198,5e-05,5.88686]
[1778227404594,32.95,79687.71,0.0,-0.95136,5e-05,5.94784]
[1778227406609,32.95,79685.97,0.0,-0.95146,5e-05,5.93825]
[1778227411644,32.95,79684.11,0.0,-0.9516,5e-05,5.92302]
[1778227416679,32.95,79683.26,0.0,-0.95166,5e-05,5.917]
[1778227420300,32.94,79684.83,0.0,-0.9516,5e-05,5.92372]
[1778227420532,32.94,79684.83,0.0,-0.9516,5e-05,5.92372]
[1778227420707,32.94,79692.05,0.0,-0.95123,5e-05,5.96056]
[1778227422721,32.94,79694.36,0.0,-0.95111,5e-05,5.97165]
[1778227427757,32.94,79694.32,0.0,-0.95114,5e-05,5.96933]
[1778227432792,32.93,79693.29,0.0,-0.95121,5e-05,5.96195]
[1778227437827,32.93,79691.31,0.0,-0.95134,5e-05,5.94975]
[1778227445883,32.92,79693.26,0.0,-0.95127,5e-05,5.95659]
[1778227451925,32.92,79694.86,0.0,-0.95121,5e-05,5.96241]
[1778227456961,32.91,79695.97,0.0,-0.95117,5e-05,5.96606]
[1778227461996,32.91,79695.71,0.0,-0.95121,5e-05,5.96268]
[1778227467031,32.9,79695.71,0.0,-0.95123,5e-05,5.96069]
[1778227472066,32.9,79695.89,0.0,-0.95127,5e-05,5.95572]
[1778227477101,32.9,79696.04,0.0,-0.95128,5e-05,5.95455]
[1778227483143,32.9,79696.35,0.0,-0.95126,5e-05,5.9568]
[1778227489185,32.9,79696.63,0.0,-0.95123,5e-05,5.95949]
[1778227495229,32.9,79696.54,0.0,-0.95122,5e-05,5.9603]
[1778227496236,32.9,79701.41,0.0,-0.95096,5e-05,5.98571]
[1778227499257,32.9,79703.77,0.0,-0.95084,5e-05,5.99847]
[1778227504292,32.91,79703.29,0.0,-0.95085,5e-05,5.99687]
[1778227509327,32.91,79703.25,0.0,-0.95084,5e-05,5.99761]
[1778227515369,32.91,79703.38,0.0,-0.95082,5e-05,5.99949]
[1778227522418,32.91,79702.97,0.0,-0.95083,5e-05,5.99882]
[1778227529467,32.91,79702.9,0.0,-0.95084,5e-05,5.99817]
[1778227535509,32.91,79703.36,0.0,-0.95087,5e-05,5.99438]
[1778227541551,32.9,79703.32,0.0,-0.95089,5e-05,5.992]
[1778227546586,32.9,79703.12,0.0,-0.95092,5e-05,5.98921]
[1778227551621,32.9,79703.99,0.0,-0.95089,5e-05,5.99197]
[1778227556656,32.89,79703.63,0.0,-0.95093,5e-05,5.98836]
[1778227561691,32.89,79706.01,0.0,-0.95082,5e-05,5.99898]
[1778227566726,32.89,79705.59,0.0,-0.95086,5e-05,5.99498]
[1778227571761,32.88,79704.89,0.0,-0.95092,5e-05,5.98961]
[1778227576796,32.88,79704.95,0.0,-0.95093,5e-05,5.98823]
[1778227582839,32.88,79701.71,0.0,-0.95112,5e-05,5.96946]
[1778227585860,32.87,79697.71,0.0,-0.95134,5e-05,5.94786]
[1778227590895,32.87,79699.13,0.0,-0.95128,5e-05,5.9538]
[1778227595931,32.87,79697.48,0.0,-0.95141,5e-05,5.93965]
[1778227601973,32.86,79698.21,0.0,-0.95139,5e-05,5.9417]
[1778227607008,32.86,79699.5,0.0,-0.95134,5e-05,5.94687]
[1778227612046,32.86,79701.13,0.0,-0.95127,5e-05,5.95372]
[1778227617081,32.86,79700.63,0.0,-0.9513,5e-05,5.9507]
[1778227622116,32.86,79701.76,0.0,-0.95123,5e-05,5.9579]
[1778227627151,32.86,79702.31,0.0,-0.95119,5e-05,5.96203]
[1778227632186,32.87,79702.53,0.0,-0.95116,5e-05,5.96441]
[1778227633798,32.87,79702.53,0.0,-0.95116,5e-05,5.96441]
[1778227633811,32.87,79702.53,0.0,-0.95116,5e-05,5.96441]
[1778227634200,32.87,79714.2,0.0,-0.95054,5e-05,6.02549]
[1778227635207,32.87,79715.64,0.0,-0.95047,5e-05,6.03314]
[1778227638225,32.87,79715.11,0.0,-0.95049,5e-05,6.03067]
[1778227638717,32.87,79715.11,0.0,-0.95049,5e-05,6.03067]
[1778227644184,32.87,79715.18,0.0,-0.95048,5e-05,6.03134]
[1778227645011,32.87,79714.96,0.0,-0.95049,5e-05,6.03037]
[1778227647803,32.87,79714.83,0.0,-0.95051,5e-05,6.02882]
[1778227653333,32.86,79704.34,0.0,-0.95112,5e-05,5.96747]
[1778227654340,32.86,79702.26,0.0,-0.95123,5e-05,5.95639]
[1778227658520,32.86,79702.05,0.0,-0.95125,5e-05,5.95441]
[1778227658528,32.86,79702.05,0.0,-0.95125,5e-05,5.95441]
[1778227659381,32.86,79684.76,0.0,-0.95216,5e-05,5.86481]
[1778227660387,32.86,79683.71,0.0,-0.95221,5e-05,5.85928]
[1778227662855,32.86,79683.88,0.0,-0.9522,5e-05,5.85999]
[1778227662884,32.86,79704.13,0.0,-0.95116,5e-05,5.9641]
[1778227663408,32.86,79710.15,0.0,-0.95084,5e-05,5.99499]
[1778227665422,32.85,79707.99,0.0,-0.95096,5e-05,5.98304]
[1778227667436,32.85,79705.73,0.0,-0.95109,5e-05,5.97062]
[1778227670457,32.85,79703.5,0.0,-0.95122,5e-05,5.9581]
[1778227671464,32.85,79701.02,0.0,-0.95135,5e-05,5.94496]
[1778227676499,32.85,79701.43,0.0,-0.95134,5e-05,5.94561]
[1778227682541,32.84,79699.74,0.0,-0.95145,5e-05,5.9351]
[1778227685562,32.84,79702.86,0.0,-0.9513,5e-05,5.95034]
[1778227690597,32.84,79701.96,0.0,-0.95136,5e-05,5.94417]
[1778227696639,32.84,79701.8,0.0,-0.95139,5e-05,5.94155]
[1778227701675,32.83,79701.1,0.0,-0.95144,5e-05,5.93645]
[1778227706710,32.83,79700.67,0.0,-0.95147,5e-05,5.93279]
[1778227711866,32.83,79700.49,0.0,-0.9515,5e-05,5.9307]
[1778227712752,32.83,79696.31,0.0,-0.95175,5e-05,5.90466]
[1778227713759,32.83,79693.61,0.0,-0.95189,5e-05,5.89052]
[1778227718794,32.82,79694.57,0.0,-0.95185,5e-05,5.8943]
[1778227721815,32.82,79690.51,0.0,-0.95207,5e-05,5.87273]
[1778227726850,32.82,79691.14,0.0,-0.95205,5e-05,5.87492]
[1778227731885,32.82,79690.67,0.0,-0.95208,5e-05,5.87141]
[1778227734906,32.82,79695.43,0.0,-0.95184,5e-05,5.89523]
[1778227738934,32.81,79692.77,0.0,-0.95199,5e-05,5.88055]
[1778227741960,32.81,79690.49,0.0,-0.95212,5e-05,5.86814]
[1778227746995,32.81,79689.96,0.0,-0.95218,5e-05,5.86185]
[1778227748006,32.8,79693.37,0.0,-0.95201,5e-05,5.87852]
[1778227751024,32.8,79695.78,0.0,-0.95191,5e-05,5.88834]
[1778227754045,32.79,79697.9,0.0,-0.95183,5e-05,5.89661]
[1778227759080,32.78,79695.89,0.0,-0.95199,5e-05,5.88097]
[1778227764115,32.78,79696.33,0.0,-0.95201,5e-05,5.87898]
[1778227770160,32.77,79694.92,0.0,-0.95213,5e-05,5.86668]
[1778227775195,32.76,79696.21,0.0,-0.95214,5e-05,5.86529]
[1778227780140,32.75,79696.76,0.0,-0.95214,5e-05,5.86487]
[1778227780182,32.75,79696.76,0.0,-0.95214,5e-05,5.86487]
[1778227780230,32.75,79700.91,0.0,-0.95194,5e-05,5.88541]
[1778227782244,32.75,79697.32,0.0,-0.95213,5e-05,5.86644]
[1778227784258,32.75,79694.84,0.0,-0.95226,5e-05,5.8533]
[1778227789294,32.75,79694.3,0.0,-0.9523,5e-05,5.84959]
[1778227794329,32.74,79694.61,0.0,-0.95229,5e-05,5.85022]
[1778227799364,32.74,79695.82,0.0,-0.95224,5e-05,5.85541]
[1778227804399,32.74,79695.99,0.0,-0.95224,5e-05,5.85524]
[1778227809434,32.74,79694.93,0.0,-0.95231,5e-05,5.84877]
[1778227814470,32.74,79696.82,0.0,-0.95222,5e-05,5.85742]
[1778227817492,32.73,79693.56,0.0,-0.95239,5e-05,5.84003]
[1778227818499,32.73,79686.96,0.0,-0.95274,5e-05,5.80545]
[1778227819506,32.73,79684.52,0.0,-0.95287,5e-05,5.79225]
[1778227824541,32.72,79684.41,0.0,-0.95291,5e-05,5.78811]
[1778227829576,32.72,79684.47,0.0,-0.95295,5e-05,5.78482]
[1778227834611,32.71,79685.98,0.0,-0.95294,5e-05,5.78502]
[1778227839646,32.7,79686.16,0.0,-0.95297,5e-05,5.78217]
[1778227843674,32.7,79694.96,0.0,-0.95255,5e-05,5.82412]
[1778227845688,32.69,79695.45,0.0,-0.95254,5e-05,5.82496]
[1778227848571,32.69,79695.5,0.0,-0.95255,5e-05,5.82356]
[1778227848599,32.69,79695.5,0.0,-0.95255,5e-05,5.82356]
[1778227850723,32.68,79697.7,0.0,-0.95246,5e-05,5.83237]
[1778227852737,32.68,79694.58,0.0,-0.95264,5e-05,5.81472]
[1778227855758,32.68,79691.09,0.0,-0.95285,5e-05,5.79447]
[1778227860793,32.67,79690.47,0.0,-0.95292,5e-05,5.78745]
[1778227865828,32.66,79690.56,0.0,-0.95295,5e-05,5.78406]
[1778227870863,32.65,79691.19,0.0,-0.95296,5e-05,5.78341]
[1778227876905,32.64,79692.71,0.0,-0.95293,5e-05,5.78653]
[1778227883954,32.63,79694.4,0.0,-0.95289,5e-05,5.7898]
[1778227888989,32.63,79693.6,0.0,-0.95297,5e-05,5.78197]
[1778227894024,32.62,79694.5,0.0,-0.95299,5e-05,5.77903]
[1778227895031,32.62,79697.68,0.0,-0.95284,5e-05,5.79458]
[1778227900068,32.61,79698.27,0.0,-0.95285,5e-05,5.79388]
[1778227905103,32.6,79697.67,0.0,-0.95291,5e-05,5.78717]
[1778227906197,32.6,79697.67,0.0,-0.95291,5e-05,5.78717]
[1778227906442,32.6,79697.69,0.0,-0.95293,5e-05,5.78585]
[1778227908129,32.6,79700.4,0.0,-0.9528,5e-05,5.79903]
[1778227908500,32.6,79700.4,0.0,-0.9528,5e-05,5.79903]
[1778227908506,32.6,79700.4,0.0,-0.9528,5e-05,5.79903]
[1778227910143,32.6,79706.18,0.0,-0.9525,5e-05,5.82855]
[1778227911150,32.6,79708.81,0.0,-0.95236,5e-05,5.84198]
[1778227912194,32.6,79708.81,0.0,-0.95236,5e-05,5.84198]
[1778227912232,32.6,79711.29,0.0,-0.95224,5e-05,5.85463]
[1778227918199,32.6,79710.91,0.0,-0.95227,5e-05,5.85162]
[1778227923235,32.59,79709.51,0.0,-0.95235,5e-05,5.84355]
[1778227928270,32.59,79710.37,0.0,-0.95232,5e-05,5.84697]
[1778227933306,32.59,79710.98,0.0,-0.95229,5e-05,5.84921]
[1778227938341,32.59,79711.88,0.0,-0.95226,5e-05,5.85292]
[1778227944383,32.59,79714.1,0.0,-0.95215,5e-05,5.86318]
[1778227958481,32.58,79714.07,0.0,-0.95221,5e-05,5.85615]
[1778227962509,32.58,79721.14,0.0,-0.95187,5e-05,5.89058]
[1778227967544,32.57,79725.78,0.0,-0.95167,5e-05,5.91016]
[1778227973586,32.56,79725.98,0.0,-0.95172,5e-05,5.90576]
[1778227974428,32.56,79725.98,0.0,-0.95172,5e-05,5.90576]
[1778227974615,32.56,79725.98,0.0,-0.95172,5e-05,5.90576]
[1778227974629,32.55,79731.3,0.0,-0.95145,5e-05,5.93254]
[1778227976607,32.55,79727.64,0.0,-0.95166,5e-05,5.91163]
[1778227977614,32.55,79725.37,0.0,-0.95179,5e-05,5.89895]
[1778227979948,32.55,79723.75,0.0,-0.95188,5e-05,5.88967]
[1778227980041,32.55,79723.75,0.0,-0.95188,5e-05,5.88967]
[1778227987685,32.53,79724.45,0.0,-0.95192,5e-05,5.88563]
[1778227988638,32.53,79724.45,0.0,-0.95192,5e-05,5.88563]
[1778227988679,32.53,79724.45,0.0,-0.95192,5e-05,5.88563]
[1778227990707,32.53,79726.8,0.0,-0.95182,5e-05,5.89529]
[1778227994735,32.52,79723.59,0.0,-0.95203,5e-05,5.87527]
[1778227999770,32.51,79723.17,0.0,-0.95209,5e-05,5.86907]
[1778228002791,32.51,79713.35,0.0,-0.95262,5e-05,5.81597]
[1778228004805,32.51,79711.78,0.0,-0.95272,5e-05,5.80647]
[1778228009840,32.5,79713.41,0.0,-0.95267,5e-05,5.81127]
[1778228014875,32.49,79713.35,0.0,-0.95274,5e-05,5.80344]
[1778228019910,32.48,79713.11,0.0,-0.95279,5e-05,5.79857]
[1778228024945,32.48,79717.63,0.0,-0.95259,5e-05,5.81817]
[1778228029980,32.47,79718.02,0.0,-0.95261,5e-05,5.81634]
[1778228035015,32.46,79716.4,0.0,-0.95273,5e-05,5.80418]
[1778228040050,32.45,79717.53,0.0,-0.95271,5e-05,5.80623]
[1778228045085,32.45,79717.73,0.0,-0.95274,5e-05,5.80344]
[1778228047099,32.44,79714.43,0.0,-0.95293,5e-05,5.78493]
[1778228051127,32.44,79716.58,0.0,-0.95285,5e-05,5.79303]
[1778228053141,32.43,79718.76,0.0,-0.95275,5e-05,5.80273]
[1778228058176,32.43,79718.18,0.0,-0.95282,5e-05,5.79595]
[1778228063213,32.42,79718.31,0.0,-0.95285,5e-05,5.79286]
[1778228066237,32.42,79715.88,0.0,-0.953,5e-05,5.77811]
[1778228070265,32.41,79713.58,0.0,-0.95315,5e-05,5.76336]
[1778228073286,32.41,79715.86,0.0,-0.95308,5e-05,5.76907]
[1778228078321,32.4,79715.2,0.0,-0.95315,5e-05,5.76205]
[1778228083356,32.39,79715.35,0.0,-0.95318,5e-05,5.75926]
[1778228088391,32.38,79716.9,0.0,-0.95314,5e-05,5.76369]
[1778228093427,32.38,79715.35,0.0,-0.95325,5e-05,5.7522]
[1778228098462,32.37,79716.67,0.0,-0.95323,5e-05,5.7548]
[1778228102490,32.36,79720.91,0.0,-0.95304,5e-05,5.77381]
[1778228104867,32.36,79721.38,0.0,-0.95302,5e-05,5.7755]
[1778228110056,32.35,79721.79,0.0,-0.95303,5e-05,5.774]
[1778228110132,32.35,79722.32,0.0,-0.95301,5e-05,5.77601]
[1778228111596,32.35,79722.53,0.0,-0.95301,5e-05,5.77637]
[1778228111694,32.35,79723.64,0.0,-0.95296,5e-05,5.78138]
[1778228114123,32.35,79724.65,0.0,-0.95292,5e-05,5.78586]
[1778228114429,32.35,79724.65,0.0,-0.95292,5e-05,5.78586]
[1778228114977,32.35,79724.85,0.0,-0.95291,5e-05,5.78617]
[1778228115400,32.35,79724.85,0.0,-0.95291,5e-05,5.78617]
[1778228115425,32.35,79728.68,0.0,-0.95272,5e-05,5.80522]
[1778228116589,32.34,79732.36,0.0,-0.95255,5e-05,5.82274]
[1778228120617,32.34,79734.32,0.0,-0.95248,5e-05,5.82979]
[1778228126365,32.33,79735.3,0.0,-0.95246,5e-05,5.83175]
[1778228132048,32.32,79735.67,0.0,-0.95248,5e-05,5.82982]
[1778228132058,32.32,79739.29,0.0,-0.95233,5e-05,5.8432]
[1778228133708,32.32,79746.66,0.0,-0.95196,5e-05,5.88]
[1778228138743,32.31,79747.0,0.0,-0.95199,5e-05,5.87765]
[1778228139750,32.31,79741.2,0.0,-0.9523,5e-05,5.84663]
[1778228140757,32.31,79737.7,0.0,-0.95249,5e-05,5.82769]
[1778228145793,32.3,79738.33,0.0,-0.95249,5e-05,5.82739]
[1778228150828,32.29,79739.09,0.0,-0.95249,5e-05,5.82779]
[1778228154856,32.29,79734.82,0.0,-0.95274,5e-05,5.80287]
[1778228157877,32.28,79732.7,0.0,-0.95287,5e-05,5.78997]
[1778228162913,32.28,79732.79,0.0,-0.9529,5e-05,5.78729]
[1778228167948,32.27,79732.8,0.0,-0.95293,5e-05,5.78422]
[1778228172984,32.26,79733.95,0.0,-0.9529,5e-05,5.78707]
[1778228178022,32.26,79735.3,0.0,-0.95286,5e-05,5.79092]
[1778228183057,32.25,79739.4,0.0,-0.95268,5e-05,5.80903]
[1778228188092,32.25,79739.48,0.0,-0.95271,5e-05,5.80619]
[1778228191113,32.24,79742.15,0.0,-0.95262,5e-05,5.81421]
[1778228196148,32.24,79743.83,0.0,-0.95257,5e-05,5.81963]
[1778228197049,32.24,79743.83,0.0,-0.95257,5e-05,5.81963]
[1778228202190,32.23,79745.95,0.0,-0.9525,5e-05,5.82668]
[1778228207226,32.22,79744.96,0.0,-0.95258,5e-05,5.81826]
[1778228210075,32.22,79745.57,0.0,-0.95256,5e-05,5.82015]
[1778228210127,32.22,79745.57,0.0,-0.95256,5e-05,5.82015]
[1778228210294,32.22,79745.57,0.0,-0.95256,5e-05,5.82015]
[1778228210358,32.22,79745.57,0.0,-0.95256,5e-05,5.82015]
[1778228210511,32.22,79745.57,0.0,-0.95256,5e-05,5.82015]
[1778228210395,32.22,79746.06,0.0,-0.95254,5e-05,5.82205]
[1778228210611,32.22,79746.06,0.0,-0.95254,5e-05,5.82205]
[1778228210733,32.22,79746.06,0.0,-0.95254,5e-05,5.82205]
[1778228210832,32.22,79746.06,0.0,-0.95254,5e-05,5.82205]
[1778228211253,32.22,79745.89,0.0,-0.95256,5e-05,5.82052]
[1778228212260,32.22,79750.02,0.0,-0.95235,5e-05,5.84138]
[1778228217295,32.21,79748.5,0.0,-0.95246,5e-05,5.83014]
[1778228222331,32.2,79747.8,0.0,-0.95253,5e-05,5.82327]
[1778228225509,32.2,79747.4,0.0,-0.95257,5e-05,5.81991]
[1778228226359,32.2,79736.83,0.0,-0.95313,5e-05,5.76384]
[1778228227366,32.2,79735.69,0.0,-0.95319,5e-05,5.75741]
[1778228227648,32.2,79735.69,0.0,-0.95319,5e-05,5.75741]
[1778228231029,32.19,79736.23,0.0,-0.95318,5e-05,5.75859]
[1778228234303,32.19,79738.01,0.0,-0.95311,5e-05,5.76619]
[1778228236526,32.19,79739.04,0.0,-0.95306,5e-05,5.77042]
[1778228246499,32.18,79742.21,0.0,-0.95296,5e-05,5.78068]
[1778228249160,32.17,79741.82,0.0,-0.95299,5e-05,5.77753]
[1778228252541,32.17,79737.0,0.0,-0.95329,5e-05,5.74653]
[1778228253049,32.17,79737.0,0.0,-0.95329,5e-05,5.74653]
[1778228258583,32.16,79736.89,0.0,-0.95333,5e-05,5.74294]
[1778228258943,32.16,79736.89,0.0,-0.95333,5e-05,5.74294]
[1778228260121,32.16,79736.22,0.0,-0.95337,5e-05,5.73898]
[1778228260597,32.16,79735.99,0.0,-0.95339,5e-05,5.7373]
[1778228261087,32.16,79735.99,0.0,-0.95339,5e-05,5.7373]
[1778228262098,32.16,79735.99,0.0,-0.95339,5e-05,5.73681]
[1778228263122,32.16,79736.19,0.0,-0.95339,5e-05,5.73735]
[1778228263857,32.16,79736.34,0.0,-0.95338,5e-05,5.73764]
[1778228264032,32.16,79736.34,0.0,-0.95338,5e-05,5.73764]
[1778228264751,32.16,79735.9,0.0,-0.95341,5e-05,5.73488]
[1778228266169,32.16,79735.87,0.0,-0.95342,5e-05,5.73424]
[1778228267206,32.16,79735.87,0.0,-0.95342,5e-05,5.73375]
[1778228268051,32.16,79736.02,0.0,-0.95342,5e-05,5.73405]
[1778228268798,32.15,79736.02,0.0,-0.95342,5e-05,5.73356]
[1778228269684,32.15,79736.6,0.0,-0.9534,5e-05,5.73607]
[1778228269948,32.15,79736.6,0.0,-0.9534,5e-05,5.73607]
[1778228270423,32.15,79736.6,0.0,-0.9534,5e-05,5.73607]
[1778228270602,32.15,79737.59,0.0,-0.95335,5e-05,5.7407]
[1778228270649,32.15,79737.59,0.0,-0.95335,5e-05,5.7407]
[1778228271203,32.15,79737.59,0.0,-0.95335,5e-05,5.7407]
[1778228271357,32.15,79737.59,0.0,-0.95335,5e-05,5.7407]
[1778228271413,32.15,79736.49,0.0,-0.95341,5e-05,5.73452]
[1778228271868,32.15,79736.49,0.0,-0.95341,5e-05,5.73452]
[1778228272092,32.15,79736.49,0.0,-0.95341,5e-05,5.73452]
[1778228272193,32.15,79736.87,0.0,-0.9534,5e-05,5.736]
[1778228272761,32.15,79736.87,0.0,-0.9534,5e-05,5.736]
[1778228273085,32.15,79736.87,0.0,-0.9534,5e-05,5.736]
[1778228273172,32.15,79736.87,0.0,-0.9534,5e-05,5.73551]
[1778228273707,32.15,79736.87,0.0,-0.9534,5e-05,5.73551]
[1778228274011,32.15,79736.87,0.0,-0.9534,5e-05,5.73551]
[1778228274568,32.15,79736.87,0.0,-0.9534,5e-05,5.73551]
[1778228274596,32.15,79736.86,0.0,-0.95341,5e-05,5.73497]
[1778228274768,32.15,79736.86,0.0,-0.95341,5e-05,5.73497]
[1778228275238,32.15,79736.86,0.0,-0.95341,5e-05,5.73497]
[1778228275467,32.15,79736.86,0.0,-0.95341,5e-05,5.73497]
[1778228275559,32.15,79736.95,0.0,-0.95341,5e-05,5.73495]
[1778228276011,32.15,79736.95,0.0,-0.95341,5e-05,5.73495]
[1778228276411,32.15,79736.95,0.0,-0.95341,5e-05,5.73495]
[1778228276512,32.15,79738.1,0.0,-0.95336,5e-05,5.74041]
[1778228277189,32.15,79738.1,0.0,-0.95336,5e-05,5.74041]
[1778228277625,32.15,79739.63,0.0,-0.95328,5e-05,5.74782]
[1778228278511,32.15,79739.63,0.0,-0.95328,5e-05,5.74782]
[1778228278612,32.14,79739.01,0.0,-0.95332,5e-05,5.74411]
[1778228278882,32.14,79739.01,0.0,-0.95332,5e-05,5.74411]
[1778228279569,32.14,79739.01,0.0,-0.95332,5e-05,5.74411]
[1778228278983,32.14,79739.01,0.0,-0.95332,5e-05,5.74362]
[1778228279794,32.14,79739.01,0.0,-0.95332,5e-05,5.74362]
[1778228280416,32.14,79739.01,0.0,-0.95332,5e-05,5.74362]
[1778228280588,32.14,79739.01,0.0,-0.95332,5e-05,5.74362]
[1778228280613,32.14,79738.76,0.0,-0.95334,5e-05,5.74183]
[1778228281091,32.14,79738.76,0.0,-0.95334,5e-05,5.74183]
[1778228281269,32.14,79738.76,0.0,-0.95334,5e-05,5.74183]
[1778228281301,32.14,79737.8,0.0,-0.9534,5e-05,5.73638]
[1778228281912,32.14,79737.8,0.0,-0.9534,5e-05,5.73638]
[1778228282167,32.14,79737.8,0.0,-0.9534,5e-05,5.73638]
[1778228282268,32.14,79736.9,0.0,-0.95345,5e-05,5.73125]
[1778228282968,32.14,79736.9,0.0,-0.95345,5e-05,5.73125]
[1778228283347,32.14,79736.9,0.0,-0.95345,5e-05,5.73125]
[1778228283399,32.14,79736.95,0.0,-0.95345,5e-05,5.73103]
[1778228284439,32.14,79736.95,0.0,-0.95345,5e-05,5.73103]
[1778228284656,32.13,79736.5,0.0,-0.95352,5e-05,5.72402]
[1778228285618,32.13,79736.5,0.0,-0.95352,5e-05,5.72402]
[1778228284700,32.12,79736.5,0.0,-0.95357,5e-05,5.71944]
[1778228285868,32.12,79736.5,0.0,-0.95357,5e-05,5.71944]
[1778228285914,32.11,79736.58,0.0,-0.95361,5e-05,5.71537]
[1778228286862,32.11,79736.58,0.0,-0.95361,5e-05,5.71537]
[1778228287129,32.11,79736.58,0.0,-0.95361,5e-05,5.71537]
[1778228287534,32.11,79736.58,0.0,-0.95361,5e-05,5.71537]
[1778228287626,32.1,79735.78,0.0,-0.95369,5e-05,5.70683]
[1778228287681,32.1,79735.78,0.0,-0.95369,5e-05,5.70683]
[1778228288241,32.1,79735.78,0.0,-0.95369,5e-05,5.70683]
[1778228288447,32.1,79735.78,0.0,-0.95369,5e-05,5.70683]
[1778228288515,32.1,79733.11,0.0,-0.95387,5e-05,5.68884]
[1778228288965,32.1,79733.11,0.0,-0.95387,5e-05,5.68884]
[1778228289117,32.1,79733.11,0.0,-0.95387,5e-05,5.68884]
[1778228289558,32.1,79733.11,0.0,-0.95387,5e-05,5.68884]
[1778228289173,32.09,79731.16,0.0,-0.95398,5e-05,5.67841]
[1778228289762,32.09,79731.16,0.0,-0.95398,5e-05,5.67841]
[1778228290297,32.09,79731.16,0.0,-0.95398,5e-05,5.67841]
[1778228290550,32.09,79731.16,0.0,-0.95398,5e-05,5.67841]
[1778228290570,32.09,79729.76,0.0,-0.95405,5e-05,5.67084]
[1778228291165,32.09,79729.76,0.0,-0.95405,5e-05,5.67084]
[1778228291395,32.09,79729.76,0.0,-0.95405,5e-05,5.67084]
[1778228291496,32.09,79729.23,0.0,-0.95408,5e-05,5.66775]
[1778228291847,32.09,79729.23,0.0,-0.95408,5e-05,5.66775]
[1778228292010,32.09,79729.23,0.0,-0.95408,5e-05,5.66775]
[1778228292497,32.09,79729.23,0.0,-0.95408,5e-05,5.66775]
[1778228292598,32.09,79729.26,0.0,-0.95409,5e-05,5.66754]
[1778228293045,32.09,79729.26,0.0,-0.95409,5e-05,5.66754]
[1778228293195,32.09,79729.26,0.0,-0.95409,5e-05,5.66754]
[1778228293296,32.09,79728.96,0.0,-0.95411,5e-05,5.66564]
[1778228293712,32.09,79728.96,0.0,-0.95411,5e-05,5.66564]
[1778228293867,32.09,79728.96,0.0,-0.95411,5e-05,5.66564]
[1778228294421,32.09,79728.96,0.0,-0.95411,5e-05,5.66564]
[1778228294494,32.09,79728.93,0.0,-0.95411,5e-05,5.66512]
[1778228294672,32.09,79728.93,0.0,-0.95411,5e-05,5.66512]
[1778228295204,32.09,79728.93,0.0,-0.95411,5e-05,5.66512]
[1778228295495,32.09,79728.93,0.0,-0.95411,5e-05,5.66512]
[1778228295596,32.09,79728.89,0.0,-0.95412,5e-05,5.66455]
[1778228296178,32.09,79728.89,0.0,-0.95412,5e-05,5.66455]
[1778228296375,32.09,79728.89,0.0,-0.95412,5e-05,5.66455]
[1778228296476,32.09,79729.12,0.0,-0.95411,5e-05,5.66536]
[1778228297613,32.09,79729.12,0.0,-0.95411,5e-05,5.66536]
[1778228297841,32.09,79728.66,0.0,-0.95414,5e-05,5.66264]
[1778228298410,32.09,79728.66,0.0,-0.95414,5e-05,5.66264]
[1778228298585,32.09,79728.66,0.0,-0.95414,5e-05,5.66264]
[1778228298511,32.09,79730.03,0.0,-0.95407,5e-05,5.6693]
[1778228299552,32.09,79730.03,0.0,-0.95407,5e-05,5.6693]
[1778228298866,32.09,79729.77,0.0,-0.95409,5e-05,5.66759]
[1778228299782,32.09,79729.77,0.0,-0.95409,5e-05,5.66759]
[1778228300552,32.09,79729.77,0.0,-0.95409,5e-05,5.66759]
[1778228300570,32.09,79729.69,0.0,-0.95409,5e-05,5.6668]
[1778228300837,32.09,79729.69,0.0,-0.95409,5e-05,5.6668]
[1778228300938,32.09,79729.69,0.0,-0.9541,5e-05,5.66642]
[1778228301749,32.09,79729.69,0.0,-0.9541,5e-05,5.66642]
[1778228301958,32.09,79729.69,0.0,-0.9541,5e-05,5.66642]
[1778228302059,32.09,79729.69,0.0,-0.9541,5e-05,5.66604]
[1778228302999,32.09,79729.69,0.0,-0.9541,5e-05,5.66604]
[1778228303231,32.09,79729.69,0.0,-0.9541,5e-05,5.66604]
[1778228303332,32.08,79729.69,0.0,-0.95411,5e-05,5.66566]
[1778228304234,32.08,79729.69,0.0,-0.95411,5e-05,5.66566]
[1778228304402,32.08,79729.69,0.0,-0.95411,5e-05,5.66566]
[1778228304459,32.08,79729.69,0.0,-0.95411,5e-05,5.66528]
[1778228304921,32.08,79729.69,0.0,-0.95411,5e-05,5.66528]
[1778228305390,32.08,79729.69,0.0,-0.95411,5e-05,5.66528]
[1778228305491,32.08,79728.92,0.0,-0.95415,5e-05,5.66095]
[1778228306144,32.08,79728.92,0.0,-0.95415,5e-05,5.66095]
[1778228306367,32.08,79728.92,0.0,-0.95415,5e-05,5.66095]
[1778228306370,32.08,79728.04,0.0,-0.9542,5e-05,5.65605]
[1778228306978,32.08,79728.04,0.0,-0.9542,5e-05,5.65605]
[1778228307367,32.08,79728.04,0.0,-0.9542,5e-05,5.65605]
[1778228307370,32.08,79728.81,0.0,-0.95417,5e-05,5.65963]
[1778228308097,32.08,79728.81,0.0,-0.95417,5e-05,5.65963]
[1778228308377,32.08,79728.81,0.0,-0.95417,5e-05,5.65963]
[1778228308480,32.08,79728.85,0.0,-0.95417,5e-05,5.65945]
[1778228308976,32.08,79728.85,0.0,-0.95417,5e-05,5.65945]
[1778228309227,32.08,79728.85,0.0,-0.95417,5e-05,5.65945]
[1778228309256,32.08,79729.6,0.0,-0.95413,5e-05,5.66291]
[1778228309982,32.08,79729.6,0.0,-0.95413,5e-05,5.66291]
[1778228310352,32.08,79729.6,0.0,-0.95413,5e-05,5.66291]
[1778228310453,32.08,79729.56,0.0,-0.95414,5e-05,5.66231]
[1778228310966,32.08,79729.56,0.0,-0.95414,5e-05,5.66231]
[1778228311153,32.08,79729.56,0.0,-0.95414,5e-05,5.66231]
[1778228311248,32.08,79729.56,0.0,-0.95417,5e-05,5.65807]
[1778228312080,32.08,79729.56,0.0,-0.95417,5e-05,5.65807]
[1778228312859,32.08,79729.56,0.0,-0.95418,5e-05,5.65767]
[1778228312964,32.08,79728.72,0.0,-0.95422,5e-05,5.65297]
[1778228314221,32.08,79728.72,0.0,-0.95422,5e-05,5.65297]
[1778228314583,32.08,79728.72,0.0,-0.95422,5e-05,5.65297]
[1778228314648,32.07,79728.75,0.0,-0.95426,5e-05,5.64924]
[1778228316184,32.06,79729.18,0.0,-0.95428,5e-05,5.64768]
[1778228316477,32.05,79729.08,0.0,-0.95432,5e-05,5.64341]
[1778228317761,32.05,79729.05,0.0,-0.95436,5e-05,5.63958]
[1778228317999,32.04,79728.68,0.0,-0.95441,5e-05,5.63406]
[1778228319453,32.04,79728.68,0.0,-0.95441,5e-05,5.63406]
[1778228319466,32.03,79729.2,0.0,-0.95444,5e-05,5.63101]
[1778228320174,32.03,79729.2,0.0,-0.95444,5e-05,5.63101]
[1778228320855,32.02,79729.23,0.0,-0.9545,5e-05,5.6255]
[1778228321027,32.01,79730.35,0.0,-0.9545,5e-05,5.62567]
[1778228322079,32.01,79730.35,0.0,-0.9545,5e-05,5.62567]
[1778228322180,32.0,79728.71,0.0,-0.95464,5e-05,5.61172]
[1778228324556,31.99,79729.01,0.0,-0.95468,5e-05,5.60792]
[1778228324657,31.98,79729.94,0.0,-0.95468,5e-05,5.60742]
[1778228327207,31.95,79730.25,0.0,-0.95477,5e-05,5.5986]
[1778228327308,31.94,79730.06,0.0,-0.95483,5e-05,5.59255]
[1778228330527,31.93,79730.04,0.0,-0.95493,5e-05,5.58261]
[1778228330628,31.92,79730.05,0.0,-0.95494,5e-05,5.58218]
[1778228334247,31.92,79729.5,0.0,-0.95498,5e-05,5.57792]
[1778228334349,31.92,79729.43,0.0,-0.95499,5e-05,5.57708]
[1778228337306,31.92,79729.03,0.0,-0.95502,5e-05,5.57408]
[1778228337407,31.92,79729.36,0.0,-0.955,5e-05,5.57529]
[1778228340614,31.92,79729.99,0.0,-0.95498,5e-05,5.57803]
[1778228341167,31.91,79730.09,0.0,-0.95499,5e-05,5.5771]
[1778228344142,31.91,79730.09,0.0,-0.95499,5e-05,5.5771]
[1778228344188,31.91,79729.75,0.0,-0.95503,5e-05,5.57321]
[1778228347456,31.91,79729.54,0.0,-0.95506,5e-05,5.56976]
[1778228347557,31.9,79728.78,0.0,-0.95511,5e-05,5.5647]
[1778228348757,31.9,79729.3,0.0,-0.9551,5e-05,5.56618]
[1778228349223,31.9,79728.23,0.0,-0.95516,5e-05,5.55954]
[1778228350350,31.9,79728.23,0.0,-0.95516,5e-05,5.55954]
[1778228350447,31.9,79729.13,0.0,-0.95513,5e-05,5.56296]
[1778228351924,31.89,79729.34,0.0,-0.95513,5e-05,5.56286]
[1778228352244,31.89,79729.11,0.0,-0.95515,5e-05,5.56052]
[1778228353292,31.89,79729.11,0.0,-0.95515,5e-05,5.56052]
[1778228353298,31.89,79727.42,0.0,-0.95525,5e-05,5.55073]
[1778228354258,31.89,79723.91,0.0,-0.95544,5e-05,5.53172]
[1778228359501,31.88,79723.03,0.0,-0.95553,5e-05,5.52278]
[1778228359551,31.88,79723.03,0.0,-0.95553,5e-05,5.52278]
[1778228359619,31.88,79723.03,0.0,-0.95554,5e-05,5.52166]
[1778228360576,31.88,79723.03,0.0,-0.95554,5e-05,5.52166]
[1778228360665,31.87,79734.33,0.0,-0.95498,5e-05,5.57813]
[1778228361307,31.87,79732.48,0.0,-0.95508,5e-05,5.56819]
[1778228363965,31.85,79732.91,0.0,-0.95518,5e-05,5.55746]
[1778228368356,31.84,79730.65,0.0,-0.95536,5e-05,5.54019]
[1778228373391,31.83,79731.81,0.0,-0.95538,5e-05,5.5367]
[1778228380440,31.81,79731.95,0.0,-0.95545,5e-05,5.52978]
[1778228385475,31.8,79731.86,0.0,-0.95551,5e-05,5.52396]
[1778228389503,31.79,79729.76,0.0,-0.95566,5e-05,5.50906]
[1778228394538,31.78,79729.3,0.0,-0.95573,5e-05,5.50159]
[1778228399574,31.77,79729.08,0.0,-0.95579,5e-05,5.49538]
[1778228400245,31.77,79729.08,0.0,-0.95579,5e-05,5.49538]
[1778228405616,31.76,79730.18,0.0,-0.9558,5e-05,5.49488]
[1778228410661,31.75,79729.88,0.0,-0.95586,5e-05,5.48825]
[1778228414821,31.74,79728.66,0.0,-0.95597,5e-05,5.478]
[1778228415695,31.74,79723.59,0.0,-0.95623,5e-05,5.45131]
[1778228417290,31.72,79722.98,0.0,-0.95636,5e-05,5.4383]
[1778228417709,31.72,79716.31,0.0,-0.9567,5e-05,5.40373]
[1778228420730,31.71,79715.14,0.0,-0.95678,5e-05,5.39515]
[1778228422744,31.71,79713.13,0.0,-0.9569,5e-05,5.38333]
[1778228423510,31.71,79713.13,0.0,-0.9569,5e-05,5.38333]
[1778228423751,31.71,79713.9,0.0,-0.95687,5e-05,5.38636]
[1778228425765,31.7,79716.34,0.0,-0.95676,5e-05,5.39696]
[1778228430800,31.69,79715.62,0.0,-0.95685,5e-05,5.38829]
[1778228434828,31.69,79719.98,0.0,-0.9567,5e-05,5.40315]
[1778228436842,31.68,79722.83,0.0,-0.95657,5e-05,5.4158]
[1778228441877,31.68,79729.89,0.0,-0.95627,5e-05,5.44709]
[1778228443893,31.67,79723.41,0.0,-0.95661,5e-05,5.41248]
[1778228445907,31.67,79721.39,0.0,-0.95672,5e-05,5.40058]
[1778228448928,31.66,79718.27,0.0,-0.9569,5e-05,5.38236]
[1778228453963,31.66,79717.88,0.0,-0.95696,5e-05,5.37627]
[1778228458998,31.65,79715.89,0.0,-0.9571,5e-05,5.36217]
[1778228461012,31.64,79713.74,0.0,-0.95722,5e-05,5.34979]
[1778228464033,31.64,79711.68,0.0,-0.95734,5e-05,5.33716]
[1778228469069,31.63,79710.38,0.0,-0.95744,5e-05,5.32693]
[1778228474104,31.63,79708.69,0.0,-0.95756,5e-05,5.31487]
[1778228479140,31.62,79707.08,0.0,-0.95767,5e-05,5.3034]
[1778228482161,31.61,79711.53,0.0,-0.95748,5e-05,5.32358]
[1778228483168,31.61,79714.22,0.0,-0.95735,5e-05,5.33633]
[1778228484175,31.61,79719.41,0.0,-0.95711,5e-05,5.36163]
[1778228490217,31.6,79719.37,0.0,-0.95715,5e-05,5.35685]
[1778228495252,31.6,79719.99,0.0,-0.95719,5e-05,5.35248]
[1778228498273,31.59,79716.81,0.0,-0.95737,5e-05,5.33431]
[1778228501294,31.59,79719.78,0.0,-0.95724,5e-05,5.34708]
[1778228506329,31.58,79719.9,0.0,-0.95727,5e-05,5.34408]
[1778228510358,31.57,79723.04,0.0,-0.95715,5e-05,5.35699]
[1778228515393,31.57,79722.09,0.0,-0.95723,5e-05,5.34858]
[1778228520428,31.52,79721.78,0.0,-0.95747,5e-05,5.32417]
[1778228525463,31.46,79722.59,0.0,-0.95776,5e-05,5.2948]
[1778228527477,31.43,79726.44,0.0,-0.9577,5e-05,5.30135]
[1778228532513,31.37,79724.2,0.0,-0.95811,5e-05,5.25917]
[1778228537548,31.32,79723.95,0.0,-0.95839,5e-05,5.23046]
[1778228542583,31.27,79724.33,0.0,-0.95862,5e-05,5.20758]
[1778228547618,31.22,79723.91,0.0,-0.95886,5e-05,5.18317]
[1778228552653,31.19,79724.26,0.0,-0.95903,5e-05,5.16458]
[1778228555675,31.19,79722.2,0.0,-0.95914,5e-05,5.15323]
[1778228560710,31.18,79720.84,0.0,-0.95922,5e-05,5.14467]
[1778228561717,31.18,79713.78,0.0,-0.95956,5e-05,5.10943]
[1778228562725,31.18,79710.22,0.0,-0.95973,5e-05,5.09161]
[1778228565746,31.18,79705.26,0.0,-0.95998,5e-05,5.06646]
[1778228567760,31.18,79702.73,0.0,-0.9601,5e-05,5.05362]
[1778228572795,31.18,79700.9,0.0,-0.96021,5e-05,5.04204]
[1778228577830,31.17,79700.54,0.0,-0.96024,5e-05,5.03945]
[1778228582865,31.17,79700.68,0.0,-0.96024,5e-05,5.03936]
[1778228586893,31.17,79697.68,0.0,-0.96038,5e-05,5.02413]
[1778228588912,31.17,79695.51,0.0,-0.96049,5e-05,5.01329]
[1778228593947,31.17,79696.76,0.0,-0.96043,5e-05,5.01885]
[1778228598983,31.17,79699.92,0.0,-0.96029,5e-05,5.03363]
[1778228599990,31.17,79701.98,0.0,-0.9602,5e-05,5.04356]
[1778228602004,31.17,79704.44,0.0,-0.96008,5e-05,5.0553]
[1778228607039,31.17,79706.15,0.0,-0.96001,5e-05,5.06282]
[1778228618116,31.16,79706.58,0.0,-0.96004,5e-05,5.05935]
[1778228624158,31.16,79706.22,0.0,-0.96008,5e-05,5.05466]
[1778228630200,31.15,79706.79,0.0,-0.96007,5e-05,5.05591]
[1778228635235,31.15,79707.04,0.0,-0.96007,5e-05,5.05616]
[1778228643291,31.15,79712.08,0.0,-0.95985,5e-05,5.07917]
[1778228647319,31.15,79715.83,0.0,-0.95968,5e-05,5.09658]
[1778228648326,31.15,79718.75,0.0,-0.95954,5e-05,5.11069]
[1778228655375,31.14,79718.84,0.0,-0.95956,5e-05,5.10891]
[1778228660410,31.14,79721.56,0.0,-0.95945,5e-05,5.1208]
[1778228665445,31.13,79721.17,0.0,-0.95948,5e-05,5.11728]
[1778228670480,31.13,79729.12,0.0,-0.95912,5e-05,5.15516]
[1778228672497,31.13,79730.39,0.0,-0.95909,5e-05,5.15707]
[1778228675515,31.13,79726.83,0.0,-0.95928,5e-05,5.13694]
[1778228677529,31.12,79729.56,0.0,-0.95917,5e-05,5.14892]
[1778228683571,31.11,79729.83,0.0,-0.9592,5e-05,5.1455]
[1778228688606,31.11,79729.51,0.0,-0.95926,5e-05,5.14005]
[1778228693641,31.1,79727.93,0.0,-0.95937,5e-05,5.12848]
[1778228698676,31.09,79727.0,0.0,-0.95945,5e-05,5.12023]
[1778228701697,31.09,79718.25,0.0,-0.95988,5e-05,5.07489]
[1778228702704,31.07,79717.91,0.0,-0.95996,5e-05,5.06694]
[1778228703711,31.06,79715.06,0.0,-0.96016,5e-05,5.04681]
[1778228708746,31.02,79715.4,0.0,-0.96036,5e-05,5.02557]
[1778228713781,31.01,79714.36,0.0,-0.96043,5e-05,5.01826]
[1778228718816,31.01,79715.23,0.0,-0.96041,5e-05,5.02084]
[1778228723851,31.0,79714.32,0.0,-0.96048,5e-05,5.0137]
[1778228728886,31.0,79714.6,0.0,-0.96049,5e-05,5.01238]
[1778228732917,30.99,79721.8,0.0,-0.9602,5e-05,5.04191]
[1778228733924,30.99,79724.05,0.0,-0.9601,5e-05,5.05238]
[1778228738959,30.99,79724.92,0.0,-0.96009,5e-05,5.0536]
[1778228743994,30.98,79724.75,0.0,-0.96012,5e-05,5.04973]
[1778228749029,30.98,79724.85,0.0,-0.96015,5e-05,5.04727]
[1778228754064,30.97,79726.6,0.0,-0.96009,5e-05,5.05297]
[1778228759099,30.96,79727.8,0.0,-0.96007,5e-05,5.05592]
[1778228764134,30.96,79727.69,0.0,-0.96011,5e-05,5.05179]
[1778228769169,30.95,79728.59,0.0,-0.96009,5e-05,5.05318]
[1778228778233,30.94,79729.08,0.0,-0.96012,5e-05,5.05001]
[1778228780247,30.94,79725.9,0.0,-0.96029,5e-05,5.0331]
[1778228785283,30.93,79726.72,0.0,-0.96028,5e-05,5.03411]
[1778228791324,30.92,79726.61,0.0,-0.96034,5e-05,5.02628]
[1778228796361,30.92,79726.64,0.0,-0.96037,5e-05,5.0234]
[1778228801396,30.91,79727.32,0.0,-0.96037,5e-05,5.02372]
[1778228806431,30.91,79727.6,0.0,-0.96039,5e-05,5.02207]
[1778228810459,30.9,79723.71,0.0,-0.96059,5e-05,5.00057]
[1778228815494,30.9,79722.91,0.0,-0.96066,5e-05,4.99382]
[1778228818515,30.89,79717.68,0.0,-0.96092,5e-05,4.96656]
[1778228823550,30.89,79717.84,0.0,-0.96093,5e-05,4.96481]
[1778228828585,30.88,79718.31,0.0,-0.96094,5e-05,4.96463]
[1778228834628,30.88,79719.01,0.0,-0.96093,5e-05,4.9651]
[1778228839663,30.87,79720.18,0.0,-0.9609,5e-05,4.96838]
[1778228844698,30.87,79720.49,0.0,-0.96091,5e-05,4.96751]
[1778228850740,30.86,79720.45,0.0,-0.96094,5e-05,4.96455]
[1778228856782,30.86,79720.21,0.0,-0.961,5e-05,4.95718]
[1778228859803,30.85,79724.64,0.0,-0.96081,5e-05,4.9776]
[1778228864838,30.85,79735.46,0.0,-0.96032,5e-05,5.02851]
[1778228865845,30.85,79736.49,0.0,-0.96028,5e-05,5.03306]
[1778228870886,30.84,79736.48,0.0,-0.9603,5e-05,5.03027]
[1778228876929,30.82,79736.35,0.0,-0.96043,5e-05,5.01686]
[1778228881964,30.77,79736.78,0.0,-0.96066,5e-05,4.99395]
[1778228888007,30.72,79737.07,0.0,-0.96091,5e-05,4.96816]
[1778228894048,30.67,79737.35,0.0,-0.96113,5e-05,4.94522]
[1778228898190,30.65,79738.25,0.0,-0.96119,5e-05,4.93844]
[1778228898077,30.64,79761.16,0.0,-0.96015,5e-05,5.04795]
[1778228899084,30.63,79770.4,0.0,-0.95976,5e-05,5.08866]
[1778228900091,30.63,79766.94,0.0,-0.95993,5e-05,5.07075]
[1778228901500,30.63,79765.92,0.0,-0.95998,5e-05,5.06507]
[1778228902116,30.63,79765.92,0.0,-0.95998,5e-05,5.06507]
[1778228902131,30.62,79766.12,0.0,-0.95998,5e-05,5.06549]
[1778228906086,30.62,79765.14,0.0,-0.96004,5e-05,5.05889]
[1778228912179,30.61,79764.58,0.0,-0.96013,5e-05,5.04864]
[1778228917214,30.61,79764.27,0.0,-0.96017,5e-05,5.04444]
[1778228918063,30.61,79764.27,0.0,-0.96017,5e-05,5.04444]
[1778228918221,30.61,79759.43,0.0,-0.96041,5e-05,5.01985]
[1778228920235,30.6,79757.35,0.0,-0.96056,5e-05,5.00421]
[1778228925270,30.59,79757.29,0.0,-0.96059,5e-05,5.00159]
[1778228930305,30.59,79757.26,0.0,-0.96061,5e-05,4.99866]
[1778228932964,30.59,79757.15,0.0,-0.96062,5e-05,4.99765]
[1778228933326,30.58,79750.93,0.0,-0.96093,5e-05,4.96598]
[1778228939368,30.58,79749.58,0.0,-0.96101,5e-05,4.95687]
[1778228944403,30.58,79748.57,0.0,-0.96108,5e-05,4.94995]
[1778228953466,30.57,79748.63,0.0,-0.96111,5e-05,4.94684]
[1778228958501,30.56,79748.72,0.0,-0.96112,5e-05,4.94542]
[1778228964543,30.56,79748.5,0.0,-0.96116,5e-05,4.94214]
[1778228972599,30.55,79747.96,0.0,-0.96123,5e-05,4.93301]
[1778228977634,30.55,79748.35,0.0,-0.96123,5e-05,4.93318]
[1778228982669,30.55,79749.56,0.0,-0.96119,5e-05,4.93737]
[1778228987578,30.55,79749.95,0.0,-0.96119,5e-05,4.93823]
[1778228992739,30.54,79750.09,0.0,-0.9612,5e-05,4.93644]
[1778228997214,30.54,79749.56,0.0,-0.96123,5e-05,4.93348]
[1778228997302,30.54,79749.6,0.0,-0.96124,5e-05,4.93263]
[1778229002809,30.53,79748.63,0.0,-0.9613,5e-05,4.92582]
[1778229007845,30.53,79748.75,0.0,-0.96131,5e-05,4.92472]
[1778229008852,30.53,79744.77,0.0,-0.9615,5e-05,4.90486]
[1778229013887,30.53,79743.81,0.0,-0.96156,5e-05,4.89864]
[1778229018923,30.53,79743.56,0.0,-0.96158,5e-05,4.89666]
[1778229023958,30.52,79743.33,0.0,-0.9616,5e-05,4.89495]
[1778229028993,30.52,79743.35,0.0,-0.9616,5e-05,4.89446]
[1778229031010,30.52,79745.19,0.0,-0.96155,5e-05,4.89963]
[1778229037052,30.52,79745.24,0.0,-0.96156,5e-05,4.89852]
[1778229042087,30.52,79745.61,0.0,-0.96155,5e-05,4.89876]
[1778229047122,30.51,79745.89,0.0,-0.96156,5e-05,4.89854]
[1778229052157,30.51,79745.21,0.0,-0.9616,5e-05,4.89363]
[1778229057192,30.51,79745.3,0.0,-0.96161,5e-05,4.89254]
[1778229062227,30.51,79745.2,0.0,-0.96163,5e-05,4.89052]
[1778229065248,30.5,79747.93,0.0,-0.96152,5e-05,4.90299]
[1778229071293,30.5,79748.86,0.0,-0.96149,5e-05,4.90561]
[1778229076328,30.5,79747.9,0.0,-0.96155,5e-05,4.89931]
[1778229082373,30.49,79747.97,0.0,-0.96157,5e-05,4.89783]
[1778229087405,30.49,79748.44,0.0,-0.96156,5e-05,4.89864]
[1778229093447,30.49,79748.58,0.0,-0.96159,5e-05,4.89397]
[1778229099489,30.48,79753.89,0.0,-0.96137,5e-05,4.91804]
[1778229104524,30.48,79754.75,0.0,-0.96134,5e-05,4.92069]
[1778229109559,30.48,79754.98,0.0,-0.96134,5e-05,4.92027]
[1778229115601,30.47,79752.2,0.0,-0.96149,5e-05,4.90482]
[1778229116608,30.47,79749.49,0.0,-0.96162,5e-05,4.89126]
[1778229121643,30.46,79749.05,0.0,-0.96171,5e-05,4.88175]
[1778229127685,30.46,79749.13,0.0,-0.96172,5e-05,4.88086]
[1778229132720,30.45,79749.13,0.0,-0.96173,5e-05,4.87982]
[1778229138762,30.45,79749.46,0.0,-0.96173,5e-05,4.88023]
[1778229143797,30.45,79750.03,0.0,-0.96171,5e-05,4.88201]
[1778229148832,30.45,79750.0,0.0,-0.96172,5e-05,4.88085]
[1778229156888,30.44,79750.1,0.0,-0.96176,5e-05,4.87617]
[1778229161923,30.44,79750.52,0.0,-0.96175,5e-05,4.87725]
[1778229166965,30.44,79750.97,0.0,-0.96174,5e-05,4.87846]
[1778229172013,30.44,79752.63,0.0,-0.96167,5e-05,4.8856]
[1778229178048,30.44,79752.94,0.0,-0.96167,5e-05,4.88583]
[1778229184720,30.43,79753.13,0.0,-0.96167,5e-05,4.88592]
[1778229190133,30.43,79752.87,0.0,-0.96169,5e-05,4.88297]
[1778229195167,30.43,79753.01,0.0,-0.9617,5e-05,4.88264]
[1778229201212,30.43,79751.39,0.0,-0.96178,5e-05,4.87353]
[1778229208260,30.42,79751.7,0.0,-0.96178,5e-05,4.87376]
[1778229215309,30.42,79751.99,0.0,-0.96181,5e-05,4.87032]
[1778229220344,30.42,79750.81,0.0,-0.96187,5e-05,4.86366]
[1778229225379,30.42,79749.2,0.0,-0.96195,5e-05,4.85496]
[1778229230414,30.42,79748.56,0.0,-0.96199,5e-05,4.85108]
[1778229232428,30.42,79742.66,0.0,-0.96227,5e-05,4.82203]
[1778229237464,30.41,79741.21,0.0,-0.96234,5e-05,4.81452]
[1778229240116,30.41,79741.89,0.0,-0.96231,5e-05,4.81764]
[1778229245544,30.41,79741.58,0.0,-0.96233,5e-05,4.81556]
[1778229250579,30.41,79741.68,0.0,-0.96233,5e-05,4.81554]
[1778229255614,30.41,79741.41,0.0,-0.96234,5e-05,4.81371]
[1778229260649,30.41,79741.55,0.0,-0.96234,5e-05,4.81387]
[1778229265684,30.41,79741.07,0.0,-0.96237,5e-05,4.81093]
[1778229270719,30.41,79741.96,0.0,-0.96234,5e-05,4.81474]
[1778229275754,30.41,79742.18,0.0,-0.96236,5e-05,4.81172]
[1778229280789,30.41,79743.05,0.0,-0.96232,5e-05,4.81543]
[1778229286831,30.4,79743.18,0.0,-0.96232,5e-05,4.8154]
[1778229291873,30.4,79743.64,0.0,-0.96231,5e-05,4.8171]
[1778229296908,30.4,79743.6,0.0,-0.96231,5e-05,4.81636]
[1778229300936,30.4,79747.13,0.0,-0.96215,5e-05,4.83311]
[1778229305971,30.4,79748.03,0.0,-0.96212,5e-05,4.8368]
[1778229311008,30.4,79747.48,0.0,-0.96215,5e-05,4.83343]
[1778229317050,30.4,79747.94,0.0,-0.96214,5e-05,4.83489]
[1778229321078,30.4,79751.61,0.0,-0.96197,5e-05,4.85225]
[1778229326113,30.39,79752.08,0.0,-0.96196,5e-05,4.85374]
[1778229331148,30.39,79752.45,0.0,-0.96198,5e-05,4.8512]
[1778229336183,30.39,79752.55,0.0,-0.96198,5e-05,4.85096]
[1778229344239,30.39,79752.65,0.0,-0.96198,5e-05,4.85035]
[1778229349275,30.39,79755.34,0.0,-0.96186,5e-05,4.86287]
[1778229354310,30.39,79757.22,0.0,-0.96178,5e-05,4.87128]
[1778229359345,30.39,79755.3,0.0,-0.96188,5e-05,4.86104]
[1778229364380,30.38,79754.77,0.0,-0.96191,5e-05,4.85772]
[1778229369415,30.38,79754.78,0.0,-0.96192,5e-05,4.85706]
[1778229374450,30.38,79751.99,0.0,-0.96206,5e-05,4.84273]
[1778229379485,30.38,79751.71,0.0,-0.96207,5e-05,4.84083]
[1778229384520,30.38,79751.0,0.0,-0.96211,5e-05,4.83683]
[1778229386534,30.38,79747.04,0.0,-0.9623,5e-05,4.81733]
[1778229392578,30.38,79745.16,0.0,-0.96241,5e-05,4.80427]
[1778229393585,30.38,79747.32,0.0,-0.96231,5e-05,4.81472]
[1778229398622,30.38,79748.64,0.0,-0.96226,5e-05,4.82077]
[1778229403657,30.38,79748.79,0.0,-0.96225,5e-05,4.8211]
[1778229408692,30.38,79749.91,0.0,-0.96221,5e-05,4.82616]
[1778229413727,30.37,79749.83,0.0,-0.96221,5e-05,4.82534]
[1778229418762,30.37,79751.64,0.0,-0.96213,5e-05,4.83372]
[1778229423797,30.37,79752.91,0.0,-0.96208,5e-05,4.8394]
[1778229426818,30.37,79755.58,0.0,-0.96196,5e-05,4.85211]
[1778229431853,30.37,79757.39,0.0,-0.96188,5e-05,4.86028]
[1778229436889,30.37,79756.16,0.0,-0.96195,5e-05,4.85343]
[1778229441924,30.37,79757.8,0.0,-0.96188,5e-05,4.86082]
[1778229446960,30.37,79757.87,0.0,-0.96188,5e-05,4.8605]
[1778229451995,30.37,79757.98,0.0,-0.96191,5e-05,4.85682]
[1778229458037,30.36,79758.05,0.0,-0.96191,5e-05,4.85645]
[1778229464079,30.36,79759.37,0.0,-0.96186,5e-05,4.86221]
[1778229472498,30.36,79759.41,0.0,-0.96186,5e-05,4.86217]
[1778229474701,30.36,79760.0,0.0,-0.96184,5e-05,4.86435]
[1778229474717,30.36,79762.94,0.0,-0.9617,5e-05,4.87854]
[1778229475164,30.36,79773.79,0.0,-0.96119,5e-05,4.93189]
[1778229476166,30.36,79775.92,0.0,-0.9611,5e-05,4.94221]
[1778229477524,30.36,79775.92,0.0,-0.9611,5e-05,4.94221]
[1778229479187,30.36,79778.53,0.0,-0.96098,5e-05,4.95443]
[1778229483009,30.36,79778.82,0.0,-0.96097,5e-05,4.95534]
[1778229483215,30.36,79793.01,0.0,-0.9603,5e-05,5.02561]
[1778229484222,30.36,79791.4,0.0,-0.96038,5e-05,5.01718]
[1778229485963,30.35,79791.32,0.0,-0.96039,5e-05,5.01642]
[1778229491271,30.35,79792.56,0.0,-0.96035,5e-05,5.02049]
[1778229496306,30.35,79794.24,0.0,-0.96028,5e-05,5.02705]
[1778229501341,30.34,79794.49,0.0,-0.96029,5e-05,5.02628]
[1778229506376,30.34,79795.1,0.0,-0.96028,5e-05,5.02727]
[1778229511411,30.33,79795.19,0.0,-0.96033,5e-05,5.02197]
[1778229516446,30.33,79795.07,0.0,-0.96035,5e-05,5.01917]
[1778229521481,30.33,79795.74,0.0,-0.96034,5e-05,5.02031]
[1778229525509,30.32,79801.67,0.0,-0.96007,5e-05,5.04825]
[1778229527523,30.32,79806.89,0.0,-0.95983,5e-05,5.07355]
[1778229531551,30.32,79811.7,0.0,-0.95962,5e-05,5.09574]
[1778229536586,30.31,79812.5,0.0,-0.95961,5e-05,5.09694]
[1778229540589,30.31,79813.97,0.0,-0.95955,5e-05,5.10268]
[1778229541401,30.31,79815.36,0.0,-0.95949,5e-05,5.10916]
[1778229541579,30.31,79815.36,0.0,-0.95949,5e-05,5.10916]
[1778229541624,30.31,79818.79,0.0,-0.95933,5e-05,5.12601]
[1778229542052,30.31,79818.79,0.0,-0.95933,5e-05,5.12601]
[1778229543638,30.3,79821.41,0.0,-0.95921,5e-05,5.13814]
[1778229548673,30.3,79820.27,0.0,-0.9593,5e-05,5.12926]
[1778229553725,30.29,79825.12,0.0,-0.95909,5e-05,5.15096]
[1778229554748,30.29,79825.12,0.0,-0.95909,5e-05,5.15096]
[1778229554780,30.29,79830.67,0.0,-0.95882,5e-05,5.17872]
[1778229555729,30.29,79833.02,0.0,-0.95871,5e-05,5.19009]
[1778229559757,30.28,79835.21,0.0,-0.95863,5e-05,5.19855]
[1778229561771,30.28,79837.9,0.0,-0.95851,5e-05,5.21097]
[1778229565799,30.28,79840.69,0.0,-0.95839,5e-05,5.22246]
[1778229567813,30.27,79843.06,0.0,-0.95829,5e-05,5.23322]
[1778229569827,30.27,79845.13,0.0,-0.9582,5e-05,5.24241]
[1778229571841,30.27,79847.48,0.0,-0.95813,5e-05,5.24933]
[1778229572161,30.27,79847.48,0.0,-0.95813,5e-05,5.24933]
[1778229572848,30.27,79853.99,0.0,-0.9578,5e-05,5.28234]
[1778229573655,30.27,79853.99,0.0,-0.9578,5e-05,5.28234]
[1778229573713,30.27,79853.99,0.0,-0.9578,5e-05,5.28234]
[1778229574862,30.26,79858.72,0.0,-0.95758,5e-05,5.30538]
[1778229578890,30.26,79856.44,0.0,-0.95773,5e-05,5.29017]
[1778229583925,30.25,79855.51,0.0,-0.95782,5e-05,5.2813]
[1778229588818,30.24,79855.36,0.0,-0.95785,5e-05,5.27734]
[1778229588961,30.24,79848.94,0.0,-0.95819,5e-05,5.24325]
[1778229589968,30.24,79845.02,0.0,-0.95839,5e-05,5.22219]
[1778229590975,30.24,79842.5,0.0,-0.95852,5e-05,5.20845]
[1778229591982,30.24,79838.93,0.0,-0.95871,5e-05,5.18937]
[1778229597018,30.23,79838.76,0.0,-0.95875,5e-05,5.18527]
[1778229602053,30.22,79838.87,0.0,-0.95878,5e-05,5.18207]
[1778229607088,30.22,79838.02,0.0,-0.95885,5e-05,5.17463]
[1778229608095,30.22,79835.54,0.0,-0.95898,5e-05,5.16131]
[1778229609106,30.22,79829.97,0.0,-0.95926,5e-05,5.13281]
[1778229610113,30.21,79827.64,0.0,-0.95938,5e-05,5.11982]
[1778229612927,30.21,79828.27,0.0,-0.95936,5e-05,5.12252]
[1778229614141,30.21,79825.17,0.0,-0.95952,5e-05,5.1052]
[1778229616155,30.21,79817.15,0.0,-0.95993,5e-05,5.06353]
[1778229620183,30.21,79815.6,0.0,-0.96002,5e-05,5.05405]
[1778229625218,30.2,79813.81,0.0,-0.96012,5e-05,5.04307]
[1778229630253,30.2,79813.69,0.0,-0.96015,5e-05,5.04063]
[1778229631620,30.2,79813.69,0.0,-0.96015,5e-05,5.04063]
[1778229631721,30.2,79813.56,0.0,-0.96018,5e-05,5.03597]
[1778229637302,30.19,79815.0,0.0,-0.96013,5e-05,5.04108]
[1778229642337,30.19,79816.97,0.0,-0.96006,5e-05,5.04915]
[1778229648022,30.19,79816.83,0.0,-0.96008,5e-05,5.04692]
[1778229648124,30.19,79816.97,0.0,-0.96008,5e-05,5.04687]
[1778229653415,30.18,79816.75,0.0,-0.96011,5e-05,5.04388]
[1778229658449,30.18,79815.37,0.0,-0.96019,5e-05,5.03506]
[1778229664491,30.17,79816.94,0.0,-0.96014,5e-05,5.04082]
[1778229669526,30.17,79815.96,0.0,-0.9602,5e-05,5.03401]
[1778229676576,30.17,79814.65,0.0,-0.96029,5e-05,5.02491]
[1778229681611,30.16,79816.06,0.0,-0.96024,5e-05,5.03027]
[1778229686646,30.16,79816.06,0.0,-0.96026,5e-05,5.02847]
[1778229694702,30.15,79815.66,0.0,-0.96033,5e-05,5.02001]
[1778229697973,30.15,79815.83,0.0,-0.96033,5e-05,5.02017]
[1778229698058,30.15,79830.58,0.0,-0.95961,5e-05,5.09458]
[1778229698730,30.15,79830.5,0.0,-0.95962,5e-05,5.09371]
[1778229699737,30.15,79833.29,0.0,-0.95949,5e-05,5.10747]
[1778229701751,30.15,79829.95,0.0,-0.95966,5e-05,5.08947]
[1778229706786,30.14,79830.05,0.0,-0.95968,5e-05,5.08771]
[1778229707793,30.14,79832.13,0.0,-0.95958,5e-05,5.09786]
[1778229710814,30.14,79828.45,0.0,-0.95978,5e-05,5.07775]
[1778229716856,30.13,79827.96,0.0,-0.95983,5e-05,5.0727]
[1778229719337,30.13,79828.66,0.0,-0.9598,5e-05,5.07542]
[1778229719878,30.13,79843.71,0.0,-0.95906,5e-05,5.15189]
[1778229720885,30.13,79844.86,0.0,-0.95901,5e-05,5.15724]
[1778229722363,30.13,79844.47,0.0,-0.95904,5e-05,5.15468]
[1778229731962,30.12,79847.02,0.0,-0.95896,5e-05,5.16227]
[1778229735993,30.12,79843.24,0.0,-0.95917,5e-05,5.14064]
[1778229741026,30.11,79841.59,0.0,-0.95928,5e-05,5.12968]
[1778229746061,30.11,79845.33,0.0,-0.95912,5e-05,5.14645]
[1778229747068,30.11,79847.48,0.0,-0.95901,5e-05,5.15702]
[1778229752103,30.1,79849.02,0.0,-0.95899,5e-05,5.15871]
[1778229753110,30.1,79851.95,0.0,-0.95885,5e-05,5.1733]
[1778229759152,30.09,79855.83,0.0,-0.95869,5e-05,5.19008]
[1778229763180,30.09,79859.35,0.0,-0.95854,5e-05,5.20542]
[1778229768216,30.08,79870.5,0.0,-0.958,5e-05,5.26036]
[1778229769223,30.08,79870.66,0.0,-0.958,5e-05,5.2605]
[1778229770230,30.08,79866.74,0.0,-0.9582,5e-05,5.24008]
[1778229775265,30.07,79865.41,0.0,-0.95831,5e-05,5.22919]
[1778229777279,30.07,79861.05,0.0,-0.95854,5e-05,5.20529]
[1778229782314,30.06,79860.85,0.0,-0.95858,5e-05,5.20122]
[1778229787349,30.06,79861.53,0.0,-0.95858,5e-05,5.20168]
[1778229792384,30.05,79859.77,0.0,-0.95869,5e-05,5.1895]
[1778229797419,30.05,79858.77,0.0,-0.95877,5e-05,5.18134]
[1778229800440,30.04,79861.91,0.0,-0.95863,5e-05,5.19579]
[1778229805475,30.04,79863.83,0.0,-0.95857,5e-05,5.20262]
[1778229810511,30.03,79865.43,0.0,-0.95852,5e-05,5.20774]
[1778229815545,30.03,79863.51,0.0,-0.95867,5e-05,5.19089]
[1778229820580,30.02,79863.73,0.0,-0.95869,5e-05,5.1889]
[1778229822594,30.02,79860.5,0.0,-0.95887,5e-05,5.17094]
[1778229827630,30.01,79862.16,0.0,-0.95881,5e-05,5.17651]
[1778229832665,30.01,79862.61,0.0,-0.95882,5e-05,5.1758]
[1778229835686,30.0,79864.92,0.0,-0.95872,5e-05,5.18593]
[1778229840723,30.0,79865.47,0.0,-0.95873,5e-05,5.18566]
[1778229844749,29.99,79862.83,0.0,-0.95888,5e-05,5.16953]
[1778229848777,29.99,79866.01,0.0,-0.95875,5e-05,5.18358]
[1778229853812,29.98,79868.74,0.0,-0.95864,5e-05,5.19463]
[1778229859854,29.97,79868.71,0.0,-0.95868,5e-05,5.19058]
[1778229864889,29.98,79869.65,0.0,-0.95863,5e-05,5.19583]
[1778229869924,29.98,79870.47,0.0,-0.95859,5e-05,5.20034]
[1778229873952,29.98,79878.01,0.0,-0.95823,5e-05,5.23602]
[1778229875966,29.98,79872.28,0.0,-0.95852,5e-05,5.20614]
[1778229881001,29.98,79871.68,0.0,-0.95855,5e-05,5.20315]
[1778229886036,29.98,79869.67,0.0,-0.95865,5e-05,5.19285]
[1778229891104,29.98,79869.71,0.0,-0.95865,5e-05,5.19318]
[1778229893087,29.98,79872.34,0.0,-0.95851,5e-05,5.20695]
[1778229894094,29.98,79875.01,0.0,-0.95838,5e-05,5.22085]
[1778229899129,29.98,79875.08,0.0,-0.95838,5e-05,5.22116]
[1778229904164,29.98,79874.67,0.0,-0.9584,5e-05,5.21898]
[1778229907128,29.98,79875.23,0.0,-0.95837,5e-05,5.22189]
[1778229907185,29.98,79887.56,0.0,-0.95775,5e-05,5.28563]
[1778229909112,29.97,79888.87,0.0,-0.95769,5e-05,5.29178]
[1778229909199,29.97,79888.98,0.0,-0.95769,5e-05,5.29151]
[1778229911732,29.97,79888.83,0.0,-0.95771,5e-05,5.28903]
[1778229918262,29.96,79888.73,0.0,-0.95778,5e-05,5.2826]
[1778229922290,29.95,79886.46,0.0,-0.95793,5e-05,5.26733]
[1778229927325,29.94,79885.87,0.0,-0.958,5e-05,5.26018]
[1778229929339,29.94,79882.67,0.0,-0.95818,5e-05,5.24183]
[1778229934374,29.93,79883.22,0.0,-0.95822,5e-05,5.2363]
[1778229939409,29.93,79883.89,0.0,-0.95823,5e-05,5.23596]
[1778229941425,29.92,79880.85,0.0,-0.9584,5e-05,5.21857]
[1778229946460,29.92,79881.81,0.0,-0.95838,5e-05,5.21991]
[1778229951495,29.91,79882.71,0.0,-0.95837,5e-05,5.22093]
[1778229956530,29.9,79881.58,0.0,-0.95847,5e-05,5.21139]
[1778229961565,29.89,79883.57,0.0,-0.9584,5e-05,5.21819]
[1778229966600,29.89,79882.9,0.0,-0.95847,5e-05,5.21114]
[1778229971635,29.88,79881.42,0.0,-0.95858,5e-05,5.19994]
[1778229976670,29.88,79883.35,0.0,-0.95851,5e-05,5.20657]
[1778229981706,29.87,79883.64,0.0,-0.95853,5e-05,5.20462]
[1778229987747,29.86,79883.81,0.0,-0.95857,5e-05,5.20139]
[1778229992782,29.85,79884.68,0.0,-0.95858,5e-05,5.1988]
[1778229994797,29.85,79887.55,0.0,-0.95845,5e-05,5.21244]
[1778229999831,29.85,79889.0,0.0,-0.95841,5e-05,5.21653]
[1778230004870,29.84,79887.91,0.0,-0.9585,5e-05,5.20742]
[1778230009904,29.83,79888.27,0.0,-0.95852,5e-05,5.20595]
[1778230014939,29.83,79896.52,0.0,-0.95813,5e-05,5.24581]
[1778230015946,29.82,79898.69,0.0,-0.95802,5e-05,5.25649]
[1778230020981,29.82,79899.41,0.0,-0.95802,5e-05,5.25651]
[1778230026016,29.81,79904.15,0.0,-0.95782,5e-05,5.27772]
[1778230031051,29.8,79903.91,0.0,-0.95787,5e-05,5.27252]
[1778230035079,29.8,79907.73,0.0,-0.9577,5e-05,5.28954]
[1778230040114,29.79,79907.96,0.0,-0.95773,5e-05,5.28676]
[1778230045149,29.78,79908.57,0.0,-0.95774,5e-05,5.28607]
[1778230047163,29.78,79912.4,0.0,-0.95756,5e-05,5.30477]
[1778230048354,29.78,79912.4,0.0,-0.95756,5e-05,5.30477]
[1778230052066,29.77,79913.32,0.0,-0.95757,5e-05,5.30267]
[1778230052369,29.77,79913.32,0.0,-0.95757,5e-05,5.30267]
[1778230052198,29.77,79918.17,0.0,-0.95732,5e-05,5.3276]
[1778230053205,29.77,79918.81,0.0,-0.9573,5e-05,5.33016]
[1778230054279,29.77,79918.81,0.0,-0.9573,5e-05,5.33016]
[1778230056118,29.77,79918.88,0.0,-0.9573,5e-05,5.3297]
[1778230056232,29.77,79928.13,0.0,-0.95684,5e-05,5.37736]
[1778230056662,29.77,79928.13,0.0,-0.95684,5e-05,5.37736]
[1778230056665,29.77,79928.13,0.0,-0.95684,5e-05,5.37736]
[1778230057178,29.77,79928.13,0.0,-0.95684,5e-05,5.37736]
[1778230057241,29.77,79928.13,0.0,-0.95684,5e-05,5.37736]
[1778230057277,29.76,79933.72,0.0,-0.95655,5e-05,5.4064]
[1778230057846,29.76,79933.72,0.0,-0.95655,5e-05,5.4064]
[1778230058239,29.76,79933.72,0.0,-0.95655,5e-05,5.4064]
[1778230058243,29.76,79936.55,0.0,-0.95641,5e-05,5.42065]
[1778230058561,29.76,79936.55,0.0,-0.95641,5e-05,5.42065]
[1778230058650,29.76,79936.55,0.0,-0.95641,5e-05,5.42065]
[1778230062052,29.76,79936.86,0.0,-0.95642,5e-05,5.41941]
[1778230062200,29.76,79936.86,0.0,-0.95642,5e-05,5.41941]
[1778230062271,29.76,79939.05,0.0,-0.95632,5e-05,5.43023]
[1778230064221,29.75,79938.88,0.0,-0.95634,5e-05,5.42835]
[1778230064417,29.75,79940.09,0.0,-0.95628,5e-05,5.4339]
[1778230070328,29.74,79941.38,0.0,-0.95627,5e-05,5.43501]
[1778230070540,29.74,79941.38,0.0,-0.95627,5e-05,5.43501]
[1778230070593,29.74,79941.38,0.0,-0.95627,5e-05,5.43501]
[1778230071335,29.74,79946.69,0.0,-0.956,5e-05,5.4627]
[1778230073349,29.74,79952.23,0.0,-0.95572,5e-05,5.49066]
[1778230075363,29.73,79949.36,0.0,-0.9559,5e-05,5.47297]
[1778230081188,29.72,79950.09,0.0,-0.9559,5e-05,5.47276]
[1778230086440,29.71,79947.87,0.0,-0.95609,5e-05,5.45349]
[1778230091475,29.7,79949.34,0.0,-0.95607,5e-05,5.45632]
[1778230096510,29.69,79949.89,0.0,-0.95609,5e-05,5.45416]
[1778230101545,29.68,79950.65,0.0,-0.9561,5e-05,5.45315]
[1778230106580,29.67,79950.87,0.0,-0.95615,5e-05,5.44822]
[1778230111615,29.66,79952.1,0.0,-0.95616,5e-05,5.446]
[1778230116650,29.65,79953.21,0.0,-0.95615,5e-05,5.44702]
[1778230121685,29.64,79952.38,0.0,-0.95624,5e-05,5.43769]
[1778230123699,29.64,79954.64,0.0,-0.95614,5e-05,5.44802]
[1778230126720,29.63,79956.82,0.0,-0.95605,5e-05,5.45692]
[1778230128043,29.63,79956.82,0.0,-0.95605,5e-05,5.45692]
[1778230128125,29.63,79974.69,0.0,-0.9551,5e-05,5.55341]
[1778230128734,29.63,79979.14,0.0,-0.95487,5e-05,5.57672]
[1778230131029,29.63,79978.56,0.0,-0.95491,5e-05,5.57236]
[1778230131130,29.63,79974.9,0.0,-0.95512,5e-05,5.55109]
[1778230132763,29.62,79967.85,0.0,-0.95553,5e-05,5.51028]
[1778230135784,29.62,79965.63,0.0,-0.95568,5e-05,5.49501]
[1778230137798,29.61,79968.61,0.0,-0.95554,5e-05,5.50919]
[1778230142854,29.6,79971.17,0.0,-0.95545,5e-05,5.5179]
[1778230144868,29.6,79975.61,0.0,-0.95524,5e-05,5.54007]
[1778230145875,29.6,79977.81,0.0,-0.95513,5e-05,5.55104]
[1778230149903,29.59,79975.68,0.0,-0.95529,5e-05,5.53493]
[1778230150910,29.59,79971.79,0.0,-0.95551,5e-05,5.51255]
[1778230155945,29.58,79970.79,0.0,-0.95561,5e-05,5.50193]
[1778230160980,29.57,79969.75,0.0,-0.95572,5e-05,5.49119]
[1778230162994,29.56,79958.08,0.0,-0.95637,5e-05,5.42574]
[1778230164001,29.56,79956.81,0.0,-0.95644,5e-05,5.41797]
[1778230167455,29.56,79956.25,0.0,-0.95649,5e-05,5.41316]
[1778230170043,29.55,79953.05,0.0,-0.9567,5e-05,5.39235]
[1778230171050,29.55,79946.68,0.0,-0.95707,5e-05,5.35341]
[1778230172057,29.55,79941.43,0.0,-0.95735,5e-05,5.32444]
[1778230173064,29.55,79935.22,0.0,-0.95768,5e-05,5.29051]
[1778230175302,29.55,79934.76,0.0,-0.95772,5e-05,5.28734]
[1778230175461,29.55,79934.76,0.0,-0.95772,5e-05,5.28734]
[1778230176085,29.54,79946.18,0.0,-0.95713,5e-05,5.34696]
[1778230177092,29.54,79950.88,0.0,-0.95689,5e-05,5.3714]
[1778230178285,29.54,79948.4,0.0,-0.95703,5e-05,5.35718]
[1778230184141,29.53,79946.56,0.0,-0.95718,5e-05,5.34219]
[1778230186155,29.53,79943.3,0.0,-0.95737,5e-05,5.32303]
[1778230187162,29.53,79941.05,0.0,-0.95749,5e-05,5.31018]
[1778230192197,29.52,79941.62,0.0,-0.9575,5e-05,5.30923]
[1778230197232,29.51,79941.05,0.0,-0.95757,5e-05,5.30213]
[1778230202267,29.5,79939.65,0.0,-0.95769,5e-05,5.29063]
[1778230207302,29.5,79941.13,0.0,-0.95765,5e-05,5.29449]
[1778230209316,29.49,79943.33,0.0,-0.95755,5e-05,5.30461]
[1778230214351,29.49,79943.08,0.0,-0.9576,5e-05,5.29911]
[1778230217372,29.48,79946.09,0.0,-0.95747,5e-05,5.31273]
[1778230220393,29.48,79950.94,0.0,-0.95724,5e-05,5.33622]
[1778230221492,29.48,79950.94,0.0,-0.95724,5e-05,5.33622]
[1778230221559,29.48,79956.88,0.0,-0.95694,5e-05,5.36732]
[1778230222407,29.47,79960.11,0.0,-0.95678,5e-05,5.38383]
[1778230224421,29.47,79956.42,0.0,-0.95699,5e-05,5.36204]
[1778230226616,29.47,79956.82,0.0,-0.95699,5e-05,5.36238]
[1778230232478,29.46,79957.26,0.0,-0.95704,5e-05,5.35557]
[1778230237513,29.45,79957.5,0.0,-0.95708,5e-05,5.35244]
[1778230244562,29.44,79957.47,0.0,-0.95714,5e-05,5.34617]
[1778230246576,29.43,79954.38,0.0,-0.95732,5e-05,5.32782]
[1778230250198,29.43,79953.74,0.0,-0.95738,5e-05,5.32186]
[1778230253626,29.42,79948.89,0.0,-0.95766,5e-05,5.29257]
[1778230258662,29.41,79945.91,0.0,-0.95788,5e-05,5.27]
[1778230263697,29.4,79944.36,0.0,-0.95803,5e-05,5.25526]
[1778230265711,29.4,79941.15,0.0,-0.95822,5e-05,5.2356]
[1778230267725,29.39,79939.0,0.0,-0.95836,5e-05,5.22164]
[1778230272760,29.38,79933.71,0.0,-0.95869,5e-05,5.18755]
[1778230278802,29.36,79934.48,0.0,-0.95873,5e-05,5.18354]
[1778230283837,29.34,79926.47,0.0,-0.95929,5e-05,5.12575]
[1778230286858,29.33,79926.51,0.0,-0.95932,5e-05,5.12289]
[1778230289994,29.33,79926.56,0.0,-0.95934,5e-05,5.12114]
[1778230290095,29.32,79925.91,0.0,-0.95938,5e-05,5.11672]
[1778230295921,29.31,79925.75,0.0,-0.95947,5e-05,5.10631]
[1778230300956,29.3,79925.74,0.0,-0.95952,5e-05,5.10156]
[1778230302970,29.3,79931.53,0.0,-0.95924,5e-05,5.13014]
[1778230306237,29.3,79931.27,0.0,-0.95927,5e-05,5.12683]
[1778230306252,29.3,79931.44,0.0,-0.95927,5e-05,5.12676]
[1778230312035,29.28,79931.83,0.0,-0.95931,5e-05,5.12306]
[1778230317070,29.28,79930.47,0.0,-0.95943,5e-05,5.11114]
[1778230322618,29.27,79928.58,0.0,-0.95956,5e-05,5.09745]
[1778230328148,29.26,79927.53,0.0,-0.95967,5e-05,5.08567]
[1778230333183,29.25,79927.76,0.0,-0.95971,5e-05,5.08247]
[1778230333907,29.25,79927.76,0.0,-0.95971,5e-05,5.08247]
[1778230334008,29.25,79927.76,0.0,-0.95971,5e-05,5.0816]
[1778230339227,29.24,79927.53,0.0,-0.95977,5e-05,5.07612]
[1778230344262,29.23,79926.79,0.0,-0.95985,5e-05,5.06808]
[1778230349297,29.22,79924.65,0.0,-0.95999,5e-05,5.05285]
[1778230349898,29.22,79924.65,0.0,-0.95999,5e-05,5.05285]
[1778230350304,29.22,79922.46,0.0,-0.96011,5e-05,5.04064]
[1778230351402,29.22,79922.46,0.0,-0.96011,5e-05,5.04064]
[1778230354351,29.22,79920.0,0.0,-0.96028,5e-05,5.02193]
[1778230354611,29.22,79920.0,0.0,-0.96028,5e-05,5.02193]
[1778230354667,29.22,79923.87,0.0,-0.96009,5e-05,5.04138]
[1778230355209,29.22,79923.87,0.0,-0.96009,5e-05,5.04138]
[1778230355339,29.22,79934.63,0.0,-0.95956,5e-05,5.097]
[1778230356346,29.21,79941.84,0.0,-0.9592,5e-05,5.13416]
[1778230357353,29.21,79947.45,0.0,-0.95892,5e-05,5.16295]
[1778230358360,29.21,79942.77,0.0,-0.95917,5e-05,5.13722]
[1778230362388,29.2,79940.37,0.0,-0.95933,5e-05,5.12091]
[1778230363396,29.2,79937.49,0.0,-0.95948,5e-05,5.10483]
[1778230364402,29.2,79931.76,0.0,-0.95978,5e-05,5.07384]
[1778230367423,29.2,79934.09,0.0,-0.95969,5e-05,5.08358]
[1778230372458,29.19,79933.26,0.0,-0.95977,5e-05,5.07494]
[1778230377493,29.18,79933.68,0.0,-0.95979,5e-05,5.07282]
[1778230382528,29.17,79931.63,0.0,-0.95994,5e-05,5.0577]
[1778230387564,29.16,79930.88,0.0,-0.96002,5e-05,5.04947]
[1778230392599,29.16,79930.85,0.0,-0.96006,5e-05,5.04507]
[1778230401662,29.14,79930.85,0.0,-0.96014,5e-05,5.03769]
[1778230407704,29.13,79930.51,0.0,-0.9602,5e-05,5.03119]
[1778230412743,29.13,79929.5,0.0,-0.96031,5e-05,5.01845]
[1778230416770,29.12,79938.7,0.0,-0.95988,5e-05,5.0637]
[1778230417777,29.12,79943.95,0.0,-0.95962,5e-05,5.09061]
[1778230418717,29.12,79943.95,0.0,-0.95962,5e-05,5.09061]
[1778230418784,29.12,79959.26,0.0,-0.95884,5e-05,5.17094]
[1778230419791,29.12,79961.55,0.0,-0.95873,5e-05,5.1823]
[1778230420393,29.12,79961.55,0.0,-0.95873,5e-05,5.1823]
[1778230420798,29.11,79961.43,0.0,-0.95875,5e-05,5.18069]
[1778230422812,29.11,79959.15,0.0,-0.95888,5e-05,5.16656]
[1778230424826,29.11,79951.88,0.0,-0.95928,5e-05,5.126]
[1778230426207,29.11,79951.88,0.0,-0.95928,5e-05,5.126]
[1778230426252,29.1,79948.71,0.0,-0.95946,5e-05,5.10734]
[1778230426840,29.1,79938.81,0.0,-0.95996,5e-05,5.05519]
[1778230427847,29.1,79936.64,0.0,-0.96008,5e-05,5.04293]
[1778230428854,29.1,79936.87,0.0,-0.96008,5e-05,5.04334]
[1778230433889,29.09,79934.32,0.0,-0.96024,5e-05,5.02608]
[1778230438924,29.08,79934.93,0.0,-0.96026,5e-05,5.02457]
[1778230443959,29.08,79935.35,0.0,-0.96027,5e-05,5.02286]
[1778230451008,29.07,79937.56,0.0,-0.96022,5e-05,5.02893]
[1778230456045,29.06,79936.94,0.0,-0.96029,5e-05,5.02173]
[1778230462087,29.05,79937.63,0.0,-0.9603,5e-05,5.02066]
[1778230468129,29.04,79936.32,0.0,-0.96041,5e-05,5.00917]
[1778230473164,29.04,79936.01,0.0,-0.96049,5e-05,5.00011]
[1778230478199,29.03,79936.33,0.0,-0.96051,5e-05,4.99804]
[1778230482890,29.02,79936.01,0.0,-0.96055,5e-05,4.9934]
[1778230482921,29.02,79936.01,0.0,-0.96055,5e-05,4.9934]
[1778230483234,29.02,79940.88,0.0,-0.96031,5e-05,5.01813]
[1778230485248,29.02,79943.42,0.0,-0.9602,5e-05,5.02989]
[1778230490283,29.01,79944.37,0.0,-0.96019,5e-05,5.03092]
[1778230495318,29.0,79945.03,0.0,-0.9602,5e-05,5.03045]
[1778230500353,29.0,79944.74,0.0,-0.96025,5e-05,5.02501]
[1778230506395,28.99,79944.36,0.0,-0.96031,5e-05,5.01844]
[1778230515458,28.98,79943.42,0.0,-0.96042,5e-05,5.0069]
[1778230518481,28.97,79940.17,0.0,-0.96061,5e-05,4.98773]
[1778230523517,28.97,79938.49,0.0,-0.96073,5e-05,4.97556]
[1778230528552,28.96,79938.48,0.0,-0.96076,5e-05,4.97217]
[1778230530566,28.96,79935.1,0.0,-0.96094,5e-05,4.95323]
[1778230535601,28.95,79933.4,0.0,-0.96108,5e-05,4.93763]
[1778230540636,28.95,79931.49,0.0,-0.96121,5e-05,4.9247]
[1778230545671,28.94,79932.47,0.0,-0.96119,5e-05,4.92679]
[1778230550706,28.93,79931.92,0.0,-0.96124,5e-05,4.92097]
[1778230555741,28.93,79930.13,0.0,-0.96136,5e-05,4.90879]
[1778230560776,28.9,79929.52,0.0,-0.96156,5e-05,4.88845]
[1778230565811,28.89,79931.36,0.0,-0.96149,5e-05,4.89533]
[1778230570846,28.89,79927.84,0.0,-0.96169,5e-05,4.87451]
[1778230575883,28.88,79927.53,0.0,-0.96173,5e-05,4.87047]
[1778230580922,28.88,79928.3,0.0,-0.96171,5e-05,4.872]
[1778230585957,28.87,79928.82,0.0,-0.96171,5e-05,4.87221]
[1778230590992,28.87,79929.55,0.0,-0.9617,5e-05,4.87349]
[1778230597034,28.86,79929.32,0.0,-0.96177,5e-05,4.86579]
[1778230602069,28.86,79928.3,0.0,-0.96184,5e-05,4.85781]
[1778230607104,28.85,79928.76,0.0,-0.96184,5e-05,4.85804]
[1778230612139,28.85,79928.75,0.0,-0.96186,5e-05,4.85587]
[1778230617174,28.85,79928.76,0.0,-0.96188,5e-05,4.85386]
[1778230622209,28.84,79928.98,0.0,-0.96189,5e-05,4.85296]
[1778230627244,28.84,79928.57,0.0,-0.96193,5e-05,4.84884]
[1778230632279,28.84,79929.3,0.0,-0.96191,5e-05,4.85062]
[1778230637314,28.83,79929.83,0.0,-0.9619,5e-05,4.85137]
[1778230642349,28.83,79929.42,0.0,-0.96194,5e-05,4.84728]
[1778230645370,28.83,79935.18,0.0,-0.96167,5e-05,4.8758]
[1778230650405,28.81,79935.87,0.0,-0.96174,5e-05,4.86928]
[1778230656447,28.79,79935.84,0.0,-0.96186,5e-05,4.85562]
[1778230665510,28.78,79935.77,0.0,-0.9619,5e-05,4.85166]
[1778230670545,28.78,79935.71,0.0,-0.96192,5e-05,4.84936]
[1778230675580,28.77,79936.2,0.0,-0.96191,5e-05,4.84988]
[1778230679608,28.77,79933.71,0.0,-0.96205,5e-05,4.83546]
[1778230682629,28.77,79929.08,0.0,-0.96229,5e-05,4.8105]
[1778230688672,28.77,79929.8,0.0,-0.96227,5e-05,4.81214]
[1778230692700,28.76,79924.93,0.0,-0.96252,5e-05,4.78573]
[1778230694714,28.76,79918.87,0.0,-0.96282,5e-05,4.75416]
[1778230696728,28.76,79915.52,0.0,-0.96299,5e-05,4.73658]
[1778230701763,28.76,79914.86,0.0,-0.96303,5e-05,4.732]
[1778230702250,28.76,79914.86,0.0,-0.96303,5e-05,4.732]
[1778230707805,28.76,79913.12,0.0,-0.96313,5e-05,4.72169]
[1778230712840,28.75,79911.82,0.0,-0.96323,5e-05,4.71033]
[1778230717878,28.75,79909.54,0.0,-0.96335,5e-05,4.69761]
[1778230718884,28.75,79885.51,0.0,-0.96448,5e-05,4.57694]
[1778230719207,28.75,79885.51,0.0,-0.96448,5e-05,4.57694]
[1778230719891,28.75,79881.4,0.0,-0.96467,5e-05,4.55654]
[1778230720898,28.75,79877.95,0.0,-0.96483,5e-05,4.53949]
[1778230721189,28.75,79877.95,0.0,-0.96483,5e-05,4.53949]
[1778230721905,28.75,79877.92,0.0,-0.96483,5e-05,4.53938]
[1778230726943,28.75,79880.74,0.0,-0.96472,5e-05,4.55183]
[1778230728957,28.74,79878.46,0.0,-0.96484,5e-05,4.53892]
[1778230733992,28.74,79877.15,0.0,-0.96493,5e-05,4.52925]
[1778230739027,28.73,79877.92,0.0,-0.96493,5e-05,4.52905]
[1778230739254,28.73,79877.92,0.0,-0.96493,5e-05,4.52905]
[1778230740034,28.73,79880.73,0.0,-0.96481,5e-05,4.54213]
[1778230740666,28.73,79880.73,0.0,-0.96481,5e-05,4.54213]
[1778230741532,28.73,79880.51,0.0,-0.96483,5e-05,4.54021]
[1778230741822,28.73,79880.51,0.0,-0.96483,5e-05,4.54021]
[1778230742528,28.73,79880.84,0.0,-0.96482,5e-05,4.54102]
[1778230742933,28.73,79880.84,0.0,-0.96482,5e-05,4.54102]
[1778230743804,28.72,79880.84,0.0,-0.96483,5e-05,4.54019]
[1778230744273,28.72,79880.84,0.0,-0.96484,5e-05,4.53937]
[1778230745069,28.72,79886.18,0.0,-0.9646,5e-05,4.56499]
[1778230745700,28.72,79886.18,0.0,-0.9646,5e-05,4.56499]
[1778230746076,28.72,79888.37,0.0,-0.9645,5e-05,4.575]
[1778230748090,28.72,79884.34,0.0,-0.96471,5e-05,4.55323]
[1778230752118,28.71,79880.2,0.0,-0.96493,5e-05,4.52936]
[1778230754132,28.71,79877.24,0.0,-0.96508,5e-05,4.51311]
[1778230760175,28.7,79877.14,0.0,-0.96513,5e-05,4.50793]
[1778230765210,28.69,79876.77,0.0,-0.96518,5e-05,4.50221]
[1778230770244,28.68,79875.94,0.0,-0.96526,5e-05,4.49423]
[1778230775279,28.67,79876.76,0.0,-0.96529,5e-05,4.49018]
[1778230783335,28.66,79876.68,0.0,-0.96535,5e-05,4.48364]
[1778230788370,28.65,79877.2,0.0,-0.96536,5e-05,4.48236]
[1778230793407,28.65,79878.78,0.0,-0.96533,5e-05,4.48628]
[1778230797010,28.64,79878.56,0.0,-0.96535,5e-05,4.48366]
[1778230801465,28.64,79890.54,0.0,-0.96484,5e-05,4.53903]
[1778230802472,28.64,79894.32,0.0,-0.96466,5e-05,4.55777]
[1778230807507,28.64,79893.97,0.0,-0.96468,5e-05,4.55575]
[1778230812542,28.64,79893.85,0.0,-0.96469,5e-05,4.555]
[1778230815563,28.64,79890.03,0.0,-0.96487,5e-05,4.53598]
[1778230820598,28.64,79889.25,0.0,-0.9649,5e-05,4.53224]
[1778230823619,28.64,79886.85,0.0,-0.96501,5e-05,4.52047]
[1778230827647,28.64,79883.65,0.0,-0.96516,5e-05,4.50488]
[1778230829661,28.64,79881.3,0.0,-0.96527,5e-05,4.49264]
[1778230834697,28.64,79881.73,0.0,-0.96527,5e-05,4.49176]
[1778230836711,28.64,79879.43,0.0,-0.96537,5e-05,4.48064]
[1778230841746,28.64,79879.79,0.0,-0.96535,5e-05,4.48294]
[1778230846781,28.64,79879.18,0.0,-0.96538,5e-05,4.48045]
[1778230851816,28.64,79879.02,0.0,-0.96538,5e-05,4.48017]
[1778230853830,28.64,79874.31,0.0,-0.96559,5e-05,4.45727]
[1778230855179,28.64,79874.31,0.0,-0.96559,5e-05,4.45727]
[1778230863900,28.64,79874.8,0.0,-0.96556,5e-05,4.46103]
[1778230868935,28.64,79874.34,0.0,-0.96557,5e-05,4.45935]
[1778230873970,28.65,79872.95,0.0,-0.96563,5e-05,4.45311]
[1778230875984,28.65,79868.54,0.0,-0.96583,5e-05,4.43183]
[1778230881020,28.65,79868.08,0.0,-0.96584,5e-05,4.43041]
[1778230886055,28.65,79865.88,0.0,-0.96593,5e-05,4.42061]
[1778230888069,28.65,79863.58,0.0,-0.96603,4e-05,4.40983]
[1778230891091,28.65,79861.32,0.0,-0.96615,4e-05,4.39608]
[1778230892097,28.65,79855.57,0.0,-0.96641,4e-05,4.36849]
[1778230893104,28.65,79850.76,0.0,-0.96662,4e-05,4.34558]
[1778230895118,28.65,79847.48,0.0,-0.96676,4e-05,4.33045]
[1778230896183,28.65,79847.48,0.0,-0.96676,4e-05,4.33045]
[1778230897132,28.65,79842.22,0.0,-0.96698,4e-05,4.30596]
[1778230897660,28.65,79842.22,0.0,-0.96698,4e-05,4.30596]
[1778230898139,28.66,79840.9,0.0,-0.96704,4e-05,4.30004]
[1778230900331,28.66,79841.29,0.0,-0.96701,4e-05,4.3027]
[1778230900741,28.66,79841.29,0.0,-0.96701,4e-05,4.3027]
[1778230902167,28.66,79845.16,0.0,-0.96683,4e-05,4.322]
[1778230903174,28.66,79847.22,0.0,-0.96674,4e-05,4.33225]
[1778230904181,28.66,79849.26,0.0,-0.96665,4e-05,4.3424]
[1778230905143,28.66,79849.26,0.0,-0.96665,4e-05,4.3424]
[1778230910223,28.66,79848.18,0.0,-0.96667,4e-05,4.33929]
[1778230912237,28.67,79844.5,0.0,-0.96683,4e-05,4.32235]
[1778230913244,28.67,79840.79,0.0,-0.96699,4e-05,4.30499]
[1778230918279,28.67,79841.26,0.0,-0.96695,4e-05,4.3093]
[1778230921300,28.67,79838.99,0.0,-0.96704,4e-05,4.2997]
[1778230926336,28.67,79839.01,0.0,-0.96706,4e-05,4.29784]
[1778230931371,28.67,79838.57,0.0,-0.96709,4e-05,4.2938]
[1778230936407,28.66,79838.13,0.0,-0.96713,4e-05,4.28981]
[1778230939428,28.66,79840.83,0.0,-0.96702,4e-05,4.30158]
[1778230940435,28.66,79844.21,0.0,-0.96688,4e-05,4.31737]
[1778230945472,28.65,79847.38,0.0,-0.96676,4e-05,4.33012]
[1778230950508,28.65,79848.63,0.0,-0.96672,4e-05,4.33397]
[1778230955543,28.65,79850.14,0.0,-0.9667,4e-05,4.33572]
[1778230958564,28.64,79846.93,0.0,-0.96685,4e-05,4.31907]
[1778230964606,28.64,79846.95,0.0,-0.96688,4e-05,4.31684]
[1778230968634,28.64,79852.2,0.0,-0.96666,4e-05,4.34047]
[1778230970648,28.63,79854.56,0.0,-0.96656,4e-05,4.35097]
[1778230976691,28.63,79855.08,0.0,-0.96656,4e-05,4.35083]
[1778230979712,28.63,79852.21,0.0,-0.9667,4e-05,4.33574]
[1778230984747,28.62,79852.01,0.0,-0.96673,4e-05,4.33276]
[1778230986761,28.62,79854.66,0.0,-0.96662,4e-05,4.34469]
[1778230989782,28.62,79852.46,0.0,-0.96673,4e-05,4.33284]
[1778230995824,28.61,79852.85,0.0,-0.96673,4e-05,4.33227]
[1778231000859,28.61,79852.79,0.0,-0.96676,4e-05,4.3299]
[1778231005894,28.61,79853.41,0.0,-0.96675,4e-05,4.33083]
[1778231010929,28.6,79853.48,0.0,-0.96676,4e-05,4.32912]
[1778231015965,28.6,79853.37,0.0,-0.96681,4e-05,4.32317]
[1778231021002,28.59,79853.11,0.0,-0.96684,4e-05,4.3199]
[1778231026035,28.59,79852.89,0.0,-0.96687,4e-05,4.31684]
[1778231028049,28.59,79848.94,0.0,-0.96705,4e-05,4.29711]
[1778231029056,28.59,79844.38,0.0,-0.96726,4e-05,4.27496]
[1778231030063,28.59,79841.31,0.0,-0.96739,4e-05,4.26001]
[1778231031071,28.59,79839.12,0.0,-0.96749,4e-05,4.2493]
[1778231032077,28.59,79833.16,0.0,-0.96775,4e-05,4.22078]
[1778231033074,28.59,79833.16,0.0,-0.96775,4e-05,4.22078]
[1778231035098,28.58,79828.35,0.0,-0.96797,4e-05,4.19742]
[1778231040133,28.58,79828.89,0.0,-0.96795,4e-05,4.19904]
[1778231045168,28.58,79828.55,0.0,-0.96798,4e-05,4.19655]
[1778231051210,28.58,79828.27,0.0,-0.968,4e-05,4.19423]
[1778231056245,28.58,79829.86,0.0,-0.96794,4e-05,4.20093]
[1778231057252,28.58,79832.99,0.0,-0.9678,4e-05,4.21553]
[1778231063297,28.57,79834.06,0.0,-0.96777,4e-05,4.2195]
[1778231065311,28.57,79836.6,0.0,-0.96766,4e-05,4.23114]
[1778231066319,28.57,79839.42,0.0,-0.96754,4e-05,4.24431]
[1778231072362,28.57,79841.16,0.0,-0.9675,4e-05,4.24788]
[1778231074288,28.57,79840.65,0.0,-0.96752,4e-05,4.24524]
[1778231079411,28.57,79841.38,0.0,-0.9675,4e-05,4.2474]
[1778231084446,28.57,79843.02,0.0,-0.96744,4e-05,4.2541]
[1778231094516,28.56,79843.44,0.0,-0.96745,4e-05,4.25376]
[1778231099551,28.56,79843.48,0.0,-0.96746,4e-05,4.25275]
[1778231104586,28.56,79842.72,0.0,-0.9675,4e-05,4.24794]
[1778231111639,28.55,79843.41,0.0,-0.96749,4e-05,4.24935]
[1778231116670,28.55,79843.38,0.0,-0.9675,4e-05,4.24801]
[1778231122712,28.55,79843.21,0.0,-0.96752,4e-05,4.24578]
[1778231130769,28.54,79843.75,0.0,-0.96751,4e-05,4.24645]
[1778231132783,28.54,79848.79,0.0,-0.96732,4e-05,4.2666]
[1778231135804,28.54,79850.98,0.0,-0.96723,4e-05,4.27622]
[1778231141846,28.54,79850.48,0.0,-0.96727,4e-05,4.27212]
[1778231148895,28.53,79850.51,0.0,-0.96729,4e-05,4.27022]
[1778231153930,28.53,79852.3,0.0,-0.96723,4e-05,4.27727]
[1778231155944,28.53,79854.79,0.0,-0.96712,4e-05,4.28854]
[1778231164009,28.53,79856.39,0.0,-0.96708,4e-05,4.29358]
[1778231169038,28.52,79857.14,0.0,-0.96706,4e-05,4.29554]
[1778231175081,28.52,79858.35,0.0,-0.96702,4e-05,4.29937]
[1778231180116,28.51,79858.34,0.0,-0.96704,4e-05,4.29766]
[1778231185151,28.51,79858.55,0.0,-0.96704,4e-05,4.29701]
[1778231189179,28.51,79856.29,0.0,-0.96716,4e-05,4.28487]
[1778231194214,28.51,79856.19,0.0,-0.9672,4e-05,4.27949]
[1778231199249,28.5,79856.3,0.0,-0.96721,4e-05,4.27851]
[1778231202270,28.5,79863.3,0.0,-0.96691,4e-05,4.31119]
[1778231203277,28.5,79866.48,0.0,-0.96677,4e-05,4.32614]
[1778231209319,28.5,79868.32,0.0,-0.96671,4e-05,4.33272]
[1778231212269,28.5,79867.8,0.0,-0.96674,4e-05,4.32983]
[1778231212347,28.49,79875.35,0.0,-0.96641,4e-05,4.36563]
[1778231215367,28.49,79876.73,0.0,-0.96636,4e-05,4.37105]
[1778231219863,28.49,79877.66,0.0,-0.96633,4e-05,4.37379]
[1778231221409,28.49,79882.01,0.0,-0.96614,5e-05,4.39406]
[1778231224430,28.48,79886.88,0.0,-0.96594,5e-05,4.41639]
[1778231229465,28.48,79886.88,0.0,-0.96596,5e-05,4.41377]
[1778231239536,28.48,79886.85,0.0,-0.96597,5e-05,4.41267]
[1778231244571,28.48,79886.45,0.0,-0.96597,5e-05,4.41233]
[1778231249606,28.48,79886.33,0.0,-0.96596,5e-05,4.41334]
[1778231255648,28.49,79885.79,0.0,-0.966,5e-05,4.4092]
[1778231259680,28.49,79889.92,0.0,-0.9658,5e-05,4.43071]
[1778231260829,28.49,79889.92,0.0,-0.9658,5e-05,4.43071]
[1778231260891,28.49,79889.92,0.0,-0.96579,5e-05,4.43131]
[1778231261694,28.49,79893.21,0.0,-0.96564,5e-05,4.44747]
[1778231262701,28.49,79896.74,0.0,-0.96548,5e-05,4.46515]
[1778231267736,28.49,79897.82,0.0,-0.96542,5e-05,4.47166]
[1778231272771,28.5,79901.66,0.0,-0.96523,5e-05,4.49175]
[1778231278813,28.5,79902.26,0.0,-0.96519,5e-05,4.49605]
[1778231283851,28.5,79903.61,0.0,-0.96512,5e-05,4.50363]
[1778231285865,28.5,79905.86,0.0,-0.96501,5e-05,4.51513]
[1778231290900,28.5,79906.26,0.0,-0.96498,5e-05,4.51787]
[1778231293921,28.5,79910.12,0.0,-0.9648,5e-05,4.53754]
[1778231299970,28.5,79902.74,0.0,-0.96514,5e-05,4.50164]
[1778231300977,28.5,79899.89,0.0,-0.96527,5e-05,4.48772]
[1778231306012,28.51,79898.96,0.0,-0.9653,5e-05,4.48419]
[1778231311047,28.51,79901.68,0.0,-0.96519,5e-05,4.49523]
[1778231316082,28.51,79901.58,0.0,-0.96518,5e-05,4.49567]
[1778231321117,28.51,79900.47,0.0,-0.96523,5e-05,4.49113]
[1778231327159,28.51,79901.9,0.0,-0.96515,5e-05,4.4993]
[1778231332196,28.52,79903.21,0.0,-0.96508,5e-05,4.50665]
[1778231337231,28.52,79903.16,0.0,-0.96508,5e-05,4.50722]
[1778231338733,28.52,79903.16,0.0,-0.96508,5e-05,4.50722]
[1778231338238,28.52,79906.09,0.0,-0.96494,5e-05,4.52194]
[1778231339245,28.52,79917.87,0.0,-0.96439,5e-05,4.5809]
[1778231340252,28.52,79928.36,0.0,-0.96389,5e-05,4.63376]
[1778231341259,28.52,79928.22,0.0,-0.9639,5e-05,4.63301]
[1778231345734,28.52,79929.36,0.0,-0.96384,5e-05,4.63865]
[1778231346296,28.52,79933.88,0.0,-0.96363,5e-05,4.66146]
[1778231347456,28.52,79933.88,0.0,-0.96363,5e-05,4.66146]
[1778231347557,28.52,79938.41,0.0,-0.96341,5e-05,4.68441]
[1778231353345,28.52,79939.93,0.0,-0.96335,5e-05,4.69145]
[1778231354387,28.52,79939.93,0.0,-0.96335,5e-05,4.69145]
[1778231354732,28.52,79939.19,0.0,-0.96338,5e-05,4.68756]
[1778231360394,28.51,79939.67,0.0,-0.96337,5e-05,4.68937]
[1778231365429,28.51,79944.51,0.0,-0.96314,5e-05,4.71349]
[1778231366436,28.51,79946.93,0.0,-0.96302,5e-05,4.72573]
[1778231369457,28.51,79951.19,0.0,-0.96282,5e-05,4.7471]
[1778231370464,28.51,79957.61,0.0,-0.96251,5e-05,4.77998]
[1778231375499,28.51,79958.83,0.0,-0.96249,5e-05,4.78146]
[1778231380534,28.51,79958.39,0.0,-0.96252,5e-05,4.77791]
[1778231385569,28.5,79959.19,0.0,-0.96249,5e-05,4.78077]
[1778231390605,28.5,79964.61,0.0,-0.96224,5e-05,4.80752]
[1778231391612,28.5,79966.98,0.0,-0.96213,5e-05,4.81952]
[1778231392619,28.5,79969.28,0.0,-0.96201,5e-05,4.83116]
[1778231397654,28.5,79968.98,0.0,-0.96205,5e-05,4.82792]
[1778231402689,28.5,79968.91,0.0,-0.96206,5e-05,4.82593]
[1778231405710,28.49,79965.97,0.0,-0.96222,5e-05,4.80972]
[1778231407724,28.49,79963.78,0.0,-0.96233,5e-05,4.7978]
[1778231410745,28.49,79960.55,0.0,-0.9625,5e-05,4.78029]
[1778231415780,28.49,79962.02,0.0,-0.96244,5e-05,4.78666]
[1778231420815,28.49,79960.6,0.0,-0.96252,5e-05,4.7781]
[1778231425850,28.48,79961.22,0.0,-0.9625,5e-05,4.7801]
[1778231430885,28.48,79960.56,0.0,-0.96254,5e-05,4.77549]
[1778231435920,28.48,79959.74,0.0,-0.96262,5e-05,4.76654]
[1778231440955,28.48,79959.46,0.0,-0.96265,5e-05,4.76401]
[1778231445990,28.48,79959.45,0.0,-0.96266,5e-05,4.76267]
[1778231451025,28.47,79960.21,0.0,-0.96263,5e-05,4.76552]
[1778231453039,28.47,79962.64,0.0,-0.96252,5e-05,4.77764]
[1778231460088,28.47,79963.36,0.0,-0.9625,5e-05,4.77972]
[1778231465123,28.47,79962.63,0.0,-0.96254,5e-05,4.77478]
[1778231470158,28.47,79962.87,0.0,-0.96254,5e-05,4.77489]
[1778231476200,28.46,79960.51,0.0,-0.96267,5e-05,4.76139]
[1778231481235,28.46,79962.62,0.0,-0.96258,5e-05,4.77124]
[1778231482243,28.46,79965.03,0.0,-0.96246,5e-05,4.78349]
[1778231487278,28.46,79964.77,0.0,-0.9625,5e-05,4.77929]
[1778231492313,28.45,79964.84,0.0,-0.96254,5e-05,4.77494]
[1778231497348,28.45,79965.14,0.0,-0.96253,5e-05,4.77541]
[1778231502383,28.45,79966.82,0.0,-0.96246,5e-05,4.78301]
[1778231508425,28.45,79968.92,0.0,-0.96237,5e-05,4.79251]
[1778231514467,28.44,79972.05,0.0,-0.96223,5e-05,4.8074]
[1778231518495,28.44,79974.32,0.0,-0.96213,5e-05,4.81824]
[1778231520489,28.44,79974.32,0.0,-0.96213,5e-05,4.81824]
[1778231521516,28.44,79979.64,0.0,-0.96187,5e-05,4.84526]
[1778231522523,28.44,79982.2,0.0,-0.96174,5e-05,4.85837]
[1778231524434,28.44,79982.47,0.0,-0.96173,5e-05,4.85948]
[1778231529572,28.44,79984.41,0.0,-0.96165,5e-05,4.86782]
[1778231533600,28.43,79980.3,0.0,-0.96187,5e-05,4.8451]
[1778231538635,28.43,79982.55,0.0,-0.96177,5e-05,4.8555]
[1778231543670,28.43,79984.3,0.0,-0.9617,5e-05,4.86326]
[1778231548705,28.43,79985.77,0.0,-0.96164,5e-05,4.86958]
[1778231553740,28.42,79984.65,0.0,-0.96173,5e-05,4.85874]
[1778231558775,28.42,79984.08,0.0,-0.96177,5e-05,4.85443]
[1778231565824,28.42,79984.04,0.0,-0.96179,5e-05,4.85236]
[1778231569852,28.42,79981.86,0.0,-0.96191,5e-05,4.83987]
[1778231576901,28.41,79985.28,0.0,-0.96176,5e-05,4.85591]
[1778231581936,28.41,79985.08,0.0,-0.96178,5e-05,4.85332]
[1778231585964,28.41,79987.39,0.0,-0.96168,5e-05,4.8642]
[1778231590999,28.4,79988.36,0.0,-0.96165,5e-05,4.86773]
[1778231595029,28.4,79985.7,0.0,-0.96179,5e-05,4.85251]
[1778231596036,28.4,79973.76,0.0,-0.96239,5e-05,4.78992]
[1778231597043,28.4,79971.67,0.0,-0.9625,5e-05,4.77878]
[1778231598050,28.4,79971.03,0.0,-0.96253,5e-05,4.77528]
[1778231601071,28.4,79978.22,0.0,-0.96218,5e-05,4.81214]
[1778231602078,28.4,79987.35,0.0,-0.96172,5e-05,4.8597]
[1778231604092,28.4,79987.18,0.0,-0.96174,5e-05,4.85826]
[1778231605099,28.4,79985.0,0.0,-0.96185,5e-05,4.84652]
[1778231606106,28.4,79982.84,0.0,-0.96196,5e-05,4.83491]
[1778231611141,28.39,79982.0,0.0,-0.96204,5e-05,4.82558]
[1778231616176,28.39,79982.2,0.0,-0.96205,5e-05,4.82516]
[1778231621211,28.39,79982.69,0.0,-0.96203,5e-05,4.82654]
[1778231626247,28.39,79982.06,0.0,-0.96208,5e-05,4.82209]
[1778231632289,28.39,79982.17,0.0,-0.96208,5e-05,4.82137]
[1778231638331,28.38,79983.53,0.0,-0.96203,5e-05,4.82717]
[1778231640345,28.38,79976.46,0.0,-0.96238,5e-05,4.7899]
[1778231641352,28.38,79973.29,0.0,-0.96254,5e-05,4.77329]
[1778231651424,28.38,79970.63,0.0,-0.96268,5e-05,4.75822]
[1778231657466,28.38,79969.04,0.0,-0.96277,5e-05,4.74927]
[1778231662501,28.38,79969.89,0.0,-0.96273,5e-05,4.75306]
[1778231666529,28.38,79967.74,0.0,-0.96284,5e-05,4.74145]
[1778231671564,28.38,79969.3,0.0,-0.9628,5e-05,4.74533]
[1778231673578,28.37,79966.34,0.0,-0.96295,5e-05,4.72979]
[1778231677606,28.37,79971.5,0.0,-0.9627,5e-05,4.756]
[1778231680627,28.37,79976.26,0.0,-0.96247,5e-05,4.78023]
[1778231685662,28.37,79973.83,0.0,-0.9626,5e-05,4.76677]
[1778231689691,28.37,79971.61,0.0,-0.96271,5e-05,4.75469]
[1778231692711,28.37,79976.68,0.0,-0.96246,5e-05,4.78056]
[1778231695732,28.37,79979.85,0.0,-0.96231,5e-05,4.7965]
[1778231698753,28.37,79976.82,0.0,-0.96247,5e-05,4.78016]
[1778231703791,28.37,79976.33,0.0,-0.9625,5e-05,4.77678]
[1778231708826,28.36,79978.18,0.0,-0.96242,5e-05,4.78555]
[1778231713861,28.36,79977.04,0.0,-0.96248,5e-05,4.77877]
[1778231716891,28.36,79960.14,0.0,-0.96331,5e-05,4.69107]
[1778231717895,28.36,79957.11,0.0,-0.96346,5e-05,4.67552]
[1778231718902,28.36,79953.73,0.0,-0.96362,5e-05,4.65826]
[1778231723937,28.36,79955.52,0.0,-0.96353,5e-05,4.66763]
[1778231727965,28.36,79960.82,0.0,-0.96328,5e-05,4.6948]
[1778231729979,28.36,79963.55,0.0,-0.96315,5e-05,4.70873]
[1778231733000,28.36,79966.83,0.0,-0.96301,5e-05,4.72185]
[1778231738035,28.36,79965.62,0.0,-0.96308,5e-05,4.7152]
[1778231742063,28.36,79968.18,0.0,-0.96296,5e-05,4.72805]
[1778231747098,28.36,79967.75,0.0,-0.96298,5e-05,4.72536]
[1778231751129,28.36,79965.58,0.0,-0.96309,5e-05,4.7138]
[1778231752137,28.36,79967.73,0.0,-0.96299,5e-05,4.72479]
[1778231757174,28.36,79967.5,0.0,-0.963,5e-05,4.72313]
[1778231759188,28.36,79965.17,0.0,-0.96312,5e-05,4.71094]
[1778231764223,28.36,79965.55,0.0,-0.9631,5e-05,4.71251]
[1778231766237,28.36,79960.87,0.0,-0.96333,5e-05,4.68832]
[1778231767244,28.36,79954.36,0.0,-0.96365,5e-05,4.65495]
[1778231768258,28.36,79954.36,0.0,-0.96365,5e-05,4.65495]
[1778231768359,28.36,79952.07,0.0,-0.96376,5e-05,4.64326]
[1778231779328,28.34,79950.77,0.0,-0.9639,5e-05,4.62865]
[1778231780337,28.34,79943.19,0.0,-0.96426,5e-05,4.59021]
[1778231785372,28.33,79945.08,0.0,-0.96421,5e-05,4.59522]
[1778231788393,28.33,79942.49,0.0,-0.96436,5e-05,4.57982]
[1778231790407,28.33,79939.62,0.0,-0.96451,5e-05,4.56387]
[1778231794435,28.32,79941.49,0.0,-0.96447,5e-05,4.56695]
[1778231797456,28.32,79943.58,0.0,-0.96439,5e-05,4.57537]
[1778231798763,28.32,79943.58,0.0,-0.96439,5e-05,4.57537]
[1778231798821,28.31,79946.21,0.0,-0.96427,5e-05,4.58795]
[1778231800041,28.31,79946.21,0.0,-0.96427,5e-05,4.58795]
[1778231800048,28.31,79946.21,0.0,-0.96427,5e-05,4.58795]
[1778231800098,28.31,79949.39,0.0,-0.96413,5e-05,4.60332]
[1778231800477,28.31,79952.6,0.0,-0.96398,5e-05,4.61886]
[1778231804301,28.31,79952.83,0.0,-0.96399,5e-05,4.61769]
[1778231809540,28.3,79952.74,0.0,-0.96404,5e-05,4.61264]
[1778231814575,28.29,79953.42,0.0,-0.96404,5e-05,4.61231]
[1778231819610,28.29,79953.29,0.0,-0.96409,5e-05,4.60797]
[1778231824645,28.28,79953.12,0.0,-0.96413,5e-05,4.60345]
[1778231830687,28.27,79953.53,0.0,-0.96415,5e-05,4.60125]
[1778231835722,28.26,79953.93,0.0,-0.96416,5e-05,4.59984]
[1778231838744,28.26,79951.44,0.0,-0.9643,5e-05,4.58516]
[1778231839750,28.26,79948.61,0.0,-0.96444,5e-05,4.57019]
[1778231841764,28.26,79946.17,0.0,-0.96457,5e-05,4.55663]
[1778231843778,28.25,79943.64,0.0,-0.9647,5e-05,4.54268]
[1778231844787,28.25,79941.26,0.0,-0.96482,5e-05,4.53012]
[1778231848813,28.25,79945.45,0.0,-0.96464,5e-05,4.54895]
[1778231849820,28.25,79948.73,0.0,-0.96449,5e-05,4.56491]
[1778231851834,28.25,79950.79,0.0,-0.96443,5e-05,4.57056]
[1778231856870,28.24,79948.51,0.0,-0.96457,5e-05,4.5559]
[1778231858884,28.24,79940.84,0.0,-0.96494,5e-05,4.51607]
[1778231859891,28.24,79938.04,0.0,-0.96508,5e-05,4.50148]
[1778231860898,28.24,79933.55,0.0,-0.96529,5e-05,4.4785]
[1778231865933,28.24,79935.31,0.0,-0.9652,5e-05,4.48894]
[1778231870968,28.24,79937.29,0.0,-0.96509,5e-05,4.50039]
[1778231876005,28.24,79936.75,0.0,-0.9651,5e-05,4.49912]
[1778231881039,28.25,79939.55,0.0,-0.96496,5e-05,4.51451]
[1778231882046,28.25,79945.01,0.0,-0.9647,5e-05,4.5422]
[1778231883053,28.25,79947.05,0.0,-0.9646,5e-05,4.55268]
[1778231884060,28.25,79944.85,0.0,-0.9647,5e-05,4.54176]
[1778231887081,28.25,79941.95,0.0,-0.96483,5e-05,4.52773]
[1778231888088,28.25,79937.49,0.0,-0.96504,5e-05,4.50556]
[1778231893126,28.25,79937.44,0.0,-0.96503,5e-05,4.50658]
[1778231898161,28.25,79937.91,0.0,-0.965,5e-05,4.51014]
[1778231903196,28.26,79934.43,0.0,-0.96515,5e-05,4.49396]
[1778231905210,28.26,79936.77,0.0,-0.96503,5e-05,4.5062]
[1778231909238,28.26,79939.38,0.0,-0.9649,5e-05,4.5203]
[1778231914273,28.26,79940.99,0.0,-0.96484,5e-05,4.526]
[1778231919308,28.26,79941.75,0.0,-0.9648,5e-05,4.53089]
[1778231923336,28.26,79944.24,0.0,-0.96467,5e-05,4.54421]
[1778231924343,28.26,79946.41,0.0,-0.96457,5e-05,4.55534]
[1778231928371,28.27,79948.97,0.0,-0.96444,5e-05,4.56889]
[1778231933406,28.27,79948.67,0.0,-0.96445,5e-05,4.56801]
[1778231937434,28.27,79950.98,0.0,-0.96433,5e-05,4.58013]
[1778231942469,28.27,79952.51,0.0,-0.96426,5e-05,4.58833]
[1778231943537,28.27,79955.35,0.0,-0.96412,5e-05,4.60284]
[1778231944525,28.27,79955.35,0.0,-0.96412,5e-05,4.60284]
[1778231944626,28.27,79961.01,0.0,-0.96385,5e-05,4.63178]
[1778231945490,28.27,79966.94,0.0,-0.96356,5e-05,4.66211]
[1778231947504,28.27,79966.91,0.0,-0.96356,5e-05,4.66188]
[1778231949899,28.27,79966.72,0.0,-0.96357,5e-05,4.66091]
[1778231953546,28.27,79963.41,0.0,-0.96373,5e-05,4.64388]
[1778231958581,28.27,79963.11,0.0,-0.96375,5e-05,4.64247]
[1778231963616,28.27,79965.46,0.0,-0.96363,5e-05,4.65465]
[1778231968652,28.27,79964.8,0.0,-0.96366,5e-05,4.65145]
[1778231973687,28.27,79965.09,0.0,-0.96367,5e-05,4.6497]
[1778231978722,28.27,79964.69,0.0,-0.96369,5e-05,4.64808]
[1778231987785,28.27,79963.88,0.0,-0.96372,5e-05,4.64484]
[1778231994834,28.27,79965.55,0.0,-0.96363,5e-05,4.65412]
[1778231999869,28.28,79964.43,0.0,-0.96368,5e-05,4.64894]
[1778232001885,28.28,79960.59,0.0,-0.96386,5e-05,4.62958]
[1778232006918,28.28,79959.48,0.0,-0.96391,5e-05,4.62474]
[1778232011953,28.28,79959.02,0.0,-0.96392,5e-05,4.62324]
[1778232016988,28.28,79959.51,0.0,-0.9639,5e-05,4.62575]
[1778232022025,28.28,79961.28,0.0,-0.9638,5e-05,4.63563]
[1778232025046,28.28,79963.97,0.0,-0.96367,5e-05,4.6498]
[1778232026057,28.28,79968.31,0.0,-0.96346,5e-05,4.67216]
[1778232027066,28.28,79972.88,0.0,-0.96324,5e-05,4.69572]
[1778232032099,28.28,79974.36,0.0,-0.96319,5e-05,4.69988]
[1778232036127,28.28,79977.86,0.0,-0.96302,5e-05,4.71789]
[1778232037134,28.28,79981.09,0.0,-0.96286,5e-05,4.73455]
[1778232038141,28.28,79985.21,0.0,-0.96266,5e-05,4.75583]
[1778232039148,28.28,79987.78,0.0,-0.96253,5e-05,4.76906]
[1778232044183,28.28,79987.44,0.0,-0.96256,5e-05,4.76649]
[1778232049218,28.28,79987.25,0.0,-0.96257,5e-05,4.76466]
[1778232054253,28.28,79988.55,0.0,-0.96252,5e-05,4.77086]
[1778232064323,28.27,79988.56,0.0,-0.96254,5e-05,4.76846]
[1778232069358,28.27,79988.19,0.0,-0.96257,5e-05,4.76544]
[1778232076407,28.27,79991.73,0.0,-0.96241,5e-05,4.78229]
[1778232079428,28.27,79995.92,0.0,-0.96221,5e-05,4.8034]
[1778232080435,28.27,79999.74,0.0,-0.96202,5e-05,4.82313]
[1778232081442,28.27,79996.87,0.0,-0.96216,5e-05,4.80776]
[1778232086477,28.26,79999.37,0.0,-0.96205,5e-05,4.81934]
[1778232086648,28.26,79999.37,0.0,-0.96205,5e-05,4.81934]
[1778232088491,28.26,80002.7,0.0,-0.96189,5e-05,4.8362]
[1778232090658,28.26,80002.93,0.0,-0.96189,5e-05,4.83676]
[1778232095540,28.26,80006.04,0.0,-0.96177,5e-05,4.84788]
[1778232099568,28.25,80001.76,0.0,-0.962,5e-05,4.82406]
[1778232104603,28.25,79998.53,0.0,-0.96218,5e-05,4.80567]
[1778232109638,28.25,79997.69,0.0,-0.96223,5e-05,4.8]
[1778232115680,28.25,79998.19,0.0,-0.96222,5e-05,4.80094]
[1778232120715,28.24,79999.15,0.0,-0.96219,5e-05,4.80476]
[1778232122729,28.24,80001.64,0.0,-0.96207,5e-05,4.81731]
[1778232127765,28.25,80001.95,0.0,-0.96202,5e-05,4.82177]
[1778232132800,28.25,80001.76,0.0,-0.96205,5e-05,4.81942]
[1778232137836,28.24,80002.03,0.0,-0.96205,5e-05,4.81957]
[1778232142871,28.24,80000.04,0.0,-0.96216,5e-05,4.80791]
[1778232147907,28.24,80001.65,0.0,-0.96209,5e-05,4.81515]
[1778232152944,28.24,80005.12,0.0,-0.96195,5e-05,4.82856]
[1778232157979,28.23,80006.03,0.0,-0.96192,5e-05,4.83204]
[1778232163014,28.23,80006.19,0.0,-0.96192,5e-05,4.83162]
[1778232168051,28.23,80006.26,0.0,-0.96193,5e-05,4.83077]
[1778232173087,28.23,80007.36,0.0,-0.96189,5e-05,4.83536]
[1778232178121,28.23,80005.71,0.0,-0.96198,5e-05,4.82552]
[1778232183156,28.22,80006.02,0.0,-0.96198,5e-05,4.82603]
[1778232192219,28.22,80005.94,0.0,-0.962,5e-05,4.82369]
[1778232198261,28.22,80005.05,0.0,-0.96206,5e-05,4.81775]
[1778232203296,28.22,80006.59,0.0,-0.96199,5e-05,4.82481]
[1778232208331,28.21,80006.46,0.0,-0.96201,5e-05,4.8231]
[1778232215381,28.21,80006.27,0.0,-0.96206,5e-05,4.8171]
[1778232220416,28.21,80006.57,0.0,-0.96205,5e-05,4.81772]
[1778232225452,28.21,80008.04,0.0,-0.96198,5e-05,4.82449]
[1778232225868,28.21,80008.04,0.0,-0.96198,5e-05,4.82449]
[1778232226459,28.21,80009.65,0.0,-0.96191,5e-05,4.83277]
[1778232231499,28.21,80010.2,0.0,-0.96189,5e-05,4.83461]
[1778232236534,28.2,80010.19,0.0,-0.9619,5e-05,4.8335]
[1778232242576,28.2,80010.83,0.0,-0.96188,5e-05,4.83559]
[1778232247611,28.2,80009.05,0.0,-0.96198,5e-05,4.82515]
[1778232252646,28.2,80010.66,0.0,-0.96191,5e-05,4.83259]
[1778232257683,28.2,80010.05,0.0,-0.96195,5e-05,4.82835]
[1778232262718,28.19,80010.66,0.0,-0.96193,5e-05,4.83056]
[1778232266752,28.19,80007.88,0.0,-0.96208,5e-05,4.81513]
[1778232267760,28.19,80004.63,0.0,-0.96224,5e-05,4.79788]
[1778232270780,28.19,80002.49,0.0,-0.96235,5e-05,4.7862]
[1778232271787,28.19,79999.88,0.0,-0.96251,5e-05,4.76881]
[1778232274096,28.19,80000.98,0.0,-0.96246,5e-05,4.77443]
[1778232274181,28.19,80000.86,0.0,-0.96246,5e-05,4.77357]
[1778232279844,28.19,79999.87,0.0,-0.96252,5e-05,4.76777]
[1778232284879,28.19,79999.4,0.0,-0.96255,5e-05,4.76482]
[1778232285886,28.19,79996.48,0.0,-0.96269,5e-05,4.7495]
[1778232286893,28.19,79990.82,0.0,-0.96297,5e-05,4.72001]
[1778232288907,28.19,79987.86,0.0,-0.96312,5e-05,4.70463]
[1778232293678,28.19,79987.95,0.0,-0.96311,5e-05,4.70506]
[1778232292938,28.19,79985.79,0.0,-0.96322,5e-05,4.69387]
[1778232294952,28.19,79982.92,0.0,-0.96336,5e-05,4.67905]
[1778232299987,28.19,79983.29,0.0,-0.96334,5e-05,4.68098]
[1778232305023,28.19,79982.61,0.0,-0.96338,5e-05,4.67746]
[1778232308004,28.19,79983.32,0.0,-0.96334,5e-05,4.68111]
[1778232308058,28.19,79983.32,0.0,-0.96334,5e-05,4.68111]
[1778232309006,28.19,79984.78,0.0,-0.96327,5e-05,4.68864]
[1778232309051,28.19,79991.08,0.0,-0.96296,5e-05,4.72122]
[1778232311440,28.19,79992.42,0.0,-0.9629,5e-05,4.72809]
[1778232319121,28.19,79994.29,0.0,-0.96281,5e-05,4.73681]
[1778232324157,28.18,79994.08,0.0,-0.96283,5e-05,4.73513]
[1778232329192,28.18,79993.62,0.0,-0.96286,5e-05,4.73216]
[1778232335235,28.18,79992.69,0.0,-0.96294,5e-05,4.7231]
[1778232344096,28.18,79992.8,0.0,-0.96293,5e-05,4.72324]
[1778232348326,28.18,79990.11,0.0,-0.96308,5e-05,4.70831]
[1778232351393,28.18,79987.13,0.0,-0.96323,5e-05,4.69264]
[1778232352363,28.18,79976.21,0.0,-0.96376,5e-05,4.63637]
[1778232353179,28.18,79976.21,0.0,-0.96376,5e-05,4.63637]
[1778232353362,28.18,79976.21,0.0,-0.96376,5e-05,4.63637]
[1778232353370,28.18,79968.79,0.0,-0.96411,5e-05,4.59847]
[1778232355384,28.18,79967.95,0.0,-0.96415,5e-05,4.59438]
[1778232357505,28.18,79967.42,0.0,-0.96418,5e-05,4.59178]
[1778232357527,28.18,79965.42,0.0,-0.96427,5e-05,4.58171]
[1778232360419,28.18,79970.16,0.0,-0.96404,5e-05,4.60621]
[1778232361426,28.18,79973.38,0.0,-0.96389,5e-05,4.62274]
[1778232362433,28.18,79976.36,0.0,-0.96374,5e-05,4.63806]
[1778232364447,28.18,79978.84,0.0,-0.96362,5e-05,4.65084]
[1778232366461,28.18,79981.32,0.0,-0.9635,5e-05,4.66358]
[1778232371496,28.18,79982.3,0.0,-0.96345,5e-05,4.66849]
[1778232377539,28.18,79982.71,0.0,-0.96344,5e-05,4.67036]
[1778232382574,28.18,79982.71,0.0,-0.96344,5e-05,4.6701]
[1778232389623,28.18,79982.3,0.0,-0.96346,5e-05,4.66763]
[1778232394658,28.18,79984.86,0.0,-0.96337,5e-05,4.677]
[1778232400700,28.18,79984.59,0.0,-0.96338,5e-05,4.67518]
[1778232404728,28.18,79987.3,0.0,-0.96325,5e-05,4.68889]
[1778232406390,28.18,79988.59,0.0,-0.96319,5e-05,4.69547]
[1778232406742,28.18,79994.48,0.0,-0.9629,5e-05,4.7259]
[1778232407019,28.18,79994.48,0.0,-0.9629,5e-05,4.7259]
[1778232407749,28.18,80003.36,0.0,-0.96246,5e-05,4.77202]
[1778232408021,28.18,80003.36,0.0,-0.96246,5e-05,4.77202]
[1778232408756,28.18,80006.68,0.0,-0.9623,5e-05,4.78918]
[1778232411081,28.18,80006.04,0.0,-0.96234,5e-05,4.78533]
[1778232411777,28.17,80004.17,0.0,-0.96243,5e-05,4.77531]
[1778232416813,28.17,80005.92,0.0,-0.96235,5e-05,4.78344]
[1778232419834,28.17,80008.11,0.0,-0.96225,5e-05,4.79427]
[1778232421848,28.17,80010.85,0.0,-0.96212,5e-05,4.8082]
[1778232424869,28.17,80013.23,0.0,-0.96201,5e-05,4.81996]
[1778232429904,28.17,80016.04,0.0,-0.96188,5e-05,4.83339]
[1778232432927,28.17,80019.3,0.0,-0.96172,5e-05,4.84972]
[1778232434774,28.17,80019.3,0.0,-0.96172,5e-05,4.84972]
[1778232434777,28.17,80019.3,0.0,-0.96172,5e-05,4.84972]
[1778232434865,28.16,80031.12,0.0,-0.96113,5e-05,4.91188]
[1778232434940,28.16,80035.7,0.0,-0.96089,5e-05,4.93635]
[1778232435947,28.16,80034.04,0.0,-0.96098,5e-05,4.92705]
[1778232439975,28.16,80028.45,0.0,-0.96128,5e-05,4.89543]
[1778232440982,28.16,80017.09,0.0,-0.96187,5e-05,4.83477]
[1778232441990,28.16,80014.59,0.0,-0.962,5e-05,4.8212]
[1778232442996,28.16,80015.9,0.0,-0.96193,5e-05,4.82782]
[1778232448031,28.16,80015.59,0.0,-0.96196,5e-05,4.82461]
[1778232453066,28.15,80015.39,0.0,-0.96201,5e-05,4.8187]
[1778232456089,28.15,80011.07,0.0,-0.96224,5e-05,4.79527]
[1778232457096,28.15,80008.63,0.0,-0.96236,5e-05,4.78227]
[1778232462131,28.15,80006.18,0.0,-0.96249,5e-05,4.76863]
[1778232463240,28.15,80006.18,0.0,-0.96249,5e-05,4.76863]
[1778232463285,28.15,80002.59,0.0,-0.96267,5e-05,4.74974]
[1778232464145,28.15,79999.97,0.0,-0.9628,5e-05,4.73597]
[1778232466159,28.15,79995.49,0.0,-0.96302,5e-05,4.71252]
[1778232467887,28.15,79995.49,0.0,-0.96302,5e-05,4.71252]
[1778232472585,28.15,79994.01,0.0,-0.9631,5e-05,4.70462]
[1778232478243,28.15,79994.01,0.0,-0.9631,5e-05,4.70434]
[1778232479313,28.15,79994.01,0.0,-0.9631,5e-05,4.70434]
[1778232479414,28.15,79996.69,0.0,-0.96297,5e-05,4.7182]
[1778232487306,28.15,79997.87,0.0,-0.96292,5e-05,4.72373]
[1778232492341,28.15,79998.5,0.0,-0.96289,5e-05,4.72663]
[1778232497376,28.15,79997.36,0.0,-0.96295,5e-05,4.72039]
[1778232501909,28.15,79998.1,0.0,-0.96291,5e-05,4.72414]
[1778232509460,28.14,79999.66,0.0,-0.96284,5e-05,4.73173]
[1778232514495,28.14,79999.23,0.0,-0.96289,5e-05,4.72568]
[1778232519531,28.14,79997.67,0.0,-0.96297,5e-05,4.71741]
[1778232530608,28.14,79997.48,0.0,-0.96298,5e-05,4.71613]
[1778232535643,28.14,79998.26,0.0,-0.96294,5e-05,4.72002]
[1778232540678,28.14,79996.72,0.0,-0.96302,5e-05,4.71185]
[1778232541685,28.14,79993.36,0.0,-0.96319,5e-05,4.69441]
[1778232542692,28.14,79991.22,0.0,-0.96329,5e-05,4.68334]
[1778232544377,28.14,79991.37,0.0,-0.96328,5e-05,4.68413]
[1778232544706,28.14,79989.1,0.0,-0.9634,5e-05,4.67242]
[1778232545713,28.14,79986.81,0.0,-0.96351,5e-05,4.66065]
[1778232550748,28.14,79985.99,0.0,-0.96354,5e-05,4.65671]
[1778232554776,28.14,79983.37,0.0,-0.96367,5e-05,4.64352]
[1778232559819,28.14,79983.67,0.0,-0.96365,5e-05,4.64553]
[1778232565860,28.15,79983.67,0.0,-0.96364,5e-05,4.64609]
[1778232570895,28.15,79983.9,0.0,-0.96363,5e-05,4.64771]
[1778232574924,28.15,79980.85,0.0,-0.9638,5e-05,4.62889]
[1778232576938,28.15,79977.96,0.0,-0.96394,5e-05,4.61434]
[1778232580081,28.15,79975.47,0.0,-0.96405,5e-05,4.60206]
[1778232580967,28.15,79952.69,0.0,-0.96513,5e-05,4.48688]
[1778232581974,28.15,79938.16,0.0,-0.96581,5e-05,4.4147]
[1778232582833,28.15,79938.16,0.0,-0.96581,5e-05,4.4147]
[1778232582981,28.15,79938.36,0.0,-0.9658,5e-05,4.41532]
[1778232584115,28.15,79939.11,0.0,-0.96577,5e-05,4.41868]
[1778232584995,28.15,79939.43,0.0,-0.96575,5e-05,4.42073]
[1778232587166,28.15,79938.16,0.0,-0.9658,5e-05,4.41535]
[1778232588016,28.15,79934.36,0.0,-0.96597,5e-05,4.39699]
[1778232593051,28.16,79933.94,0.0,-0.96597,5e-05,4.39747]
[1778232595065,28.16,79912.9,0.0,-0.96692,4e-05,4.29524]
[1778232595588,28.16,79912.9,0.0,-0.96692,4e-05,4.29524]
[1778232596072,28.16,79900.24,0.0,-0.96748,4e-05,4.23445]
[1778232597022,28.16,79900.24,0.0,-0.96748,4e-05,4.23445]
[1778232597079,28.16,79898.76,0.0,-0.96754,4e-05,4.22718]
[1778232597862,28.16,79898.76,0.0,-0.96754,4e-05,4.22718]
[1778232598068,28.16,79898.76,0.0,-0.96754,4e-05,4.22718]
[1778232598086,28.16,79904.16,0.0,-0.9673,4e-05,4.25401]
[1778232599197,28.16,79903.46,0.0,-0.96732,4e-05,4.25141]
[1778232600104,28.16,79903.69,0.0,-0.9673,4e-05,4.25327]
[1778232601110,28.16,79895.39,0.0,-0.96767,4e-05,4.21403]
[1778232602117,28.16,79892.26,0.0,-0.9678,4e-05,4.19894]
[1778232602917,28.16,79892.26,0.0,-0.9678,4e-05,4.19894]
[1778232603124,28.16,79905.87,0.0,-0.9672,4e-05,4.26447]
[1778232604131,28.17,79911.5,0.0,-0.96694,4e-05,4.29262]
[1778232604597,28.17,79911.5,0.0,-0.96694,4e-05,4.29262]
[1778232604602,28.17,79911.5,0.0,-0.96694,4e-05,4.29262]
[1778232604636,28.17,79911.5,0.0,-0.96693,4e-05,4.29334]
[1778232608164,28.17,79912.14,0.0,-0.96689,5e-05,4.29843]
[1778232613206,28.18,79912.85,0.0,-0.96682,5e-05,4.30513]
[1778232617564,28.18,79914.08,0.0,-0.96675,5e-05,4.31303]
[1778232621264,28.19,79918.73,0.0,-0.96651,5e-05,4.33937]
[1778232622314,28.19,79918.73,0.0,-0.96651,5e-05,4.33937]
[1778232626299,28.19,79920.99,0.0,-0.96638,5e-05,4.35325]
[1778232631334,28.2,79921.74,0.0,-0.96634,5e-05,4.35622]
[1778232636079,28.2,79921.83,0.0,-0.96632,5e-05,4.35829]
[1778232636100,28.2,79921.76,0.0,-0.96632,5e-05,4.35848]
[1778232636369,28.2,79926.15,0.0,-0.96612,5e-05,4.38062]
[1778232641404,28.21,79926.7,0.0,-0.96607,5e-05,4.38586]
[1778232646439,28.21,79924.05,0.0,-0.96616,5e-05,4.37536]
[1778232651474,28.22,79923.83,0.0,-0.96615,5e-05,4.37691]
[1778232653983,28.22,79922.26,0.0,-0.96622,5e-05,4.36972]
[1778232654062,28.22,79921.01,0.0,-0.96627,5e-05,4.36411]
[1778232654495,28.22,79918.42,0.0,-0.96638,5e-05,4.35195]
[1778232657519,28.23,79920.91,0.0,-0.96625,5e-05,4.36585]
[1778232660540,28.23,79923.79,0.0,-0.96611,5e-05,4.38162]
[1778232663561,28.23,79926.56,0.0,-0.96596,5e-05,4.3968]
[1778232668601,28.24,79926.36,0.0,-0.96595,5e-05,4.39826]
[1778232670616,28.24,79929.05,0.0,-0.96582,5e-05,4.41253]
[1778232674644,28.24,79926.59,0.0,-0.96591,5e-05,4.40227]
[1778232679679,28.25,79925.52,0.0,-0.96594,5e-05,4.39944]
[1778232684714,28.25,79925.6,0.0,-0.96591,5e-05,4.40229]
[1778232689749,28.26,79926.52,0.0,-0.96585,5e-05,4.40928]
[1778232692770,28.26,79920.35,0.0,-0.96614,5e-05,4.37688]
[1778232693777,28.26,79916.18,0.0,-0.96633,5e-05,4.35695]
[1778232698977,28.26,79917.04,0.0,-0.96627,5e-05,4.36337]
[1778232704854,28.27,79917.16,0.0,-0.96623,5e-05,4.3677]
[1778232710896,28.28,79917.44,0.0,-0.96618,5e-05,4.37218]
[1778232711573,28.28,79917.44,0.0,-0.96618,5e-05,4.37218]
[1778232711904,28.28,79917.4,0.0,-0.96618,5e-05,4.37249]
[1778232716938,28.28,79916.43,0.0,-0.9662,5e-05,4.37027]
[1778232721974,28.29,79916.54,0.0,-0.96617,5e-05,4.37332]
[1778232727009,28.31,79917.04,0.0,-0.96605,5e-05,4.38682]
[1778232735069,28.36,79916.95,0.0,-0.9658,5e-05,4.41319]
[1778232741111,28.38,79916.69,0.0,-0.96572,5e-05,4.42114]
[1778232745140,28.38,79914.57,0.0,-0.96581,5e-05,4.41217]
[1778232748161,28.38,79908.21,0.0,-0.96609,5e-05,4.38203]
[1778232749168,28.38,79904.6,0.0,-0.96625,5e-05,4.36479]
[1778232754203,28.39,79904.35,0.0,-0.96626,5e-05,4.36239]
[1778232762259,28.41,79902.6,0.0,-0.96623,5e-05,4.36531]
[1778232763266,28.42,79898.33,0.0,-0.96639,5e-05,4.34875]
[1778232766287,28.44,79890.49,0.0,-0.96662,4e-05,4.32394]
[1778232767243,28.44,79890.49,0.0,-0.96662,4e-05,4.32394]
[1778232767694,28.45,79890.32,0.0,-0.96658,4e-05,4.3275]
[1778232768301,28.46,79892.47,0.0,-0.96644,5e-05,4.34272]
[1778232771860,28.48,79894.08,0.0,-0.96628,5e-05,4.35961]
[1778232771899,28.49,79894.06,0.0,-0.96621,5e-05,4.36771]
[1778232776358,28.52,79889.93,0.0,-0.96628,5e-05,4.35973]
[1778232781393,28.54,79889.85,0.0,-0.96616,5e-05,4.3723]
[1778232784414,28.54,79886.99,0.0,-0.96628,5e-05,4.35952]
[1778232789451,28.55,79887.8,0.0,-0.96622,5e-05,4.36538]
[1778232794484,28.55,79887.75,0.0,-0.96621,5e-05,4.36704]
[1778232799519,28.56,79889.73,0.0,-0.9661,5e-05,4.37851]
[1778232804554,28.56,79888.9,0.0,-0.96612,5e-05,4.37623]
[1778232809589,28.56,79889.07,0.0,-0.9661,5e-05,4.37879]
[1778232813619,28.57,79885.98,0.0,-0.96625,5e-05,4.36174]
[1778232815633,28.57,79882.62,0.0,-0.96639,4e-05,4.34619]
[1778232816640,28.57,79876.93,0.0,-0.96665,4e-05,4.31909]
[1778232818654,28.57,79874.19,0.0,-0.96676,4e-05,4.30679]
[1778232819661,28.57,79876.97,0.0,-0.96663,4e-05,4.32064]
[1778232824696,28.57,79878.31,0.0,-0.96655,4e-05,4.32918]
[1778232829731,28.58,79876.76,0.0,-0.9666,4e-05,4.32368]
[1778232834766,28.58,79875.16,0.0,-0.96666,4e-05,4.31789]
[1778232837788,28.58,79871.93,0.0,-0.96679,4e-05,4.30355]
[1778232838651,28.58,79871.93,0.0,-0.96679,4e-05,4.30355]
[1778232839581,28.58,79871.39,0.0,-0.96681,4e-05,4.30138]
[1778232839802,28.59,79874.22,0.0,-0.96668,4e-05,4.31541]
[1778232840809,28.59,79876.76,0.0,-0.96656,4e-05,4.32805]
[1778232841817,28.59,79881.43,0.0,-0.96635,4e-05,4.35099]
[1778232843158,28.59,79881.43,0.0,-0.96635,4e-05,4.35099]
[1778232843826,28.59,79881.69,0.0,-0.96633,5e-05,4.35259]
[1778232845845,28.59,79878.96,0.0,-0.96645,4e-05,4.34039]
[1778232846852,28.59,79874.56,0.0,-0.96664,4e-05,4.31951]
[1778232847545,28.59,79874.56,0.0,-0.96664,4e-05,4.31951]
[1778232847867,28.59,79874.56,0.0,-0.96664,4e-05,4.31951]
[1778232848866,28.59,79878.22,0.0,-0.96647,4e-05,4.33796]
[1778232849885,28.59,79878.22,0.0,-0.96647,4e-05,4.33796]
[1778232850221,28.59,79878.22,0.0,-0.96647,4e-05,4.33796]
[1778232850275,28.59,79881.17,0.0,-0.96633,5e-05,4.35259]
[1778232850561,28.59,79881.17,0.0,-0.96633,5e-05,4.35259]
[1778232854956,28.59,79882.14,0.0,-0.96628,5e-05,4.35829]
[1778232855805,28.6,79882.14,0.0,-0.96627,5e-05,4.35895]
[1778232860950,28.6,79884.03,0.0,-0.96617,5e-05,4.37004]
[1778232863219,28.6,79883.96,0.0,-0.96617,5e-05,4.37001]
[1778232869007,28.6,79885.81,0.0,-0.96607,5e-05,4.38112]
[1778232871021,28.61,79888.22,0.0,-0.96598,5e-05,4.39]
[1778232872028,28.61,79890.57,0.0,-0.96587,5e-05,4.40174]
[1778232873035,28.61,79892.89,0.0,-0.96576,5e-05,4.41334]
[1778232878070,28.61,79893.68,0.0,-0.96571,5e-05,4.41848]
[1778232880084,28.61,79896.3,0.0,-0.96559,5e-05,4.43182]
[1778232885120,28.61,79898.62,0.0,-0.96547,5e-05,4.44437]
[1778232890155,28.61,79898.58,0.0,-0.96546,5e-05,4.44531]
[1778232895191,28.62,79898.71,0.0,-0.96544,5e-05,4.4471]
[1778232900226,28.62,79900.05,0.0,-0.96537,5e-05,4.45487]
[1778232906268,28.62,79899.65,0.0,-0.96538,5e-05,4.45423]
[1778232911303,28.62,79899.66,0.0,-0.96537,5e-05,4.45538]
[1778232916340,28.63,79898.76,0.0,-0.9654,5e-05,4.45208]
[1778232920368,28.63,79905.01,0.0,-0.9651,5e-05,4.48378]
[1778232921375,28.63,79907.94,0.0,-0.96496,5e-05,4.49844]
[1778232926410,28.63,79909.14,0.0,-0.9649,5e-05,4.50513]
[1778232932452,28.63,79909.41,0.0,-0.9649,5e-05,4.50386]
[1778232932580,28.63,79909.41,0.0,-0.9649,5e-05,4.50386]
[1778232933459,28.63,79912.44,0.0,-0.96476,5e-05,4.51904]
[1778232934466,28.63,79915.02,0.0,-0.96464,5e-05,4.53202]
[1778232939501,28.63,79911.3,0.0,-0.9648,5e-05,4.515]
[1778232940508,28.63,79906.73,0.0,-0.96501,5e-05,4.49246]
[1778232941515,28.63,79904.27,0.0,-0.96512,5e-05,4.48045]
[1778232944536,28.64,79906.43,0.0,-0.96502,5e-05,4.49166]
[1778232946550,28.64,79904.31,0.0,-0.96511,5e-05,4.48155]
[1778232948564,28.64,79906.58,0.0,-0.965,5e-05,4.49315]
[1778232953599,28.64,79909.94,0.0,-0.96484,5e-05,4.51081]
[1778232957870,28.64,79910.59,0.0,-0.9648,5e-05,4.5145]
[1778232958553,28.64,79910.99,0.0,-0.96478,5e-05,4.51664]
[1778232963670,28.64,79910.86,0.0,-0.96478,5e-05,4.51686]
[1778232968705,28.64,79908.81,0.0,-0.96487,5e-05,4.50747]
[1778232974747,28.65,79909.58,0.0,-0.96481,5e-05,4.51387]
[1778232979782,28.65,79910.58,0.0,-0.96476,5e-05,4.51968]
[1778232984817,28.65,79910.47,0.0,-0.96475,5e-05,4.51996]
[1778232990859,28.65,79911.36,0.0,-0.9647,5e-05,4.5254]
[1778232992352,28.65,79911.36,0.0,-0.9647,5e-05,4.5254]
[1778232997908,28.66,79913.83,0.0,-0.9646,5e-05,4.53521]
[1778233001936,28.66,79909.45,0.0,-0.9648,5e-05,4.51403]
[1778233002943,28.66,79906.79,0.0,-0.96492,5e-05,4.50102]
[1778233007978,28.66,79904.99,0.0,-0.965,5e-05,4.49309]
[1778233015028,28.66,79904.46,0.0,-0.96501,5e-05,4.49191]
[1778233018049,28.66,79899.08,0.0,-0.96525,5e-05,4.46599]
[1778233019056,28.66,79894.37,0.0,-0.96547,5e-05,4.44309]
[1778233020063,28.66,79891.91,0.0,-0.96558,5e-05,4.43131]
[1778233023084,28.74,79888.8,0.0,-0.96536,5e-05,4.45408]
[1778233025098,28.76,79882.83,0.0,-0.96551,5e-05,4.43746]
[1778233026105,28.77,79878.32,0.0,-0.96569,5e-05,4.41802]
[1778233027112,28.77,79875.26,0.0,-0.96581,5e-05,4.40597]
[1778233032147,28.8,79871.89,0.0,-0.96583,5e-05,4.40356]
[1778233037182,28.82,79874.89,0.0,-0.96559,5e-05,4.42931]
[1778233042217,28.82,79874.97,0.0,-0.96557,5e-05,4.43081]
[1778233047252,28.94,79874.82,0.0,-0.96502,5e-05,4.48862]
[1778233050283,28.98,79874.77,0.0,-0.96482,5e-05,4.51023]
[1778233050314,28.98,79874.77,0.0,-0.96482,5e-05,4.51023]
[1778233050415,29.0,79871.78,0.0,-0.96485,5e-05,4.50618]
[1778233051281,29.0,79868.59,0.0,-0.96503,5e-05,4.48716]
[1778233052288,29.0,79864.19,0.0,-0.96523,5e-05,4.4658]
[1778233053384,29.0,79864.19,0.0,-0.96523,5e-05,4.4658]
[1778233053485,29.0,79861.22,0.0,-0.96536,5e-05,4.45149]
[1778233058330,29.01,79857.91,0.0,-0.96548,5e-05,4.43894]
[1778233063365,29.01,79856.64,0.0,-0.9655,5e-05,4.43638]
[1778233064372,29.01,79859.89,0.0,-0.96535,5e-05,4.45229]
[1778233068039,29.02,79861.09,0.0,-0.96529,5e-05,4.45847]
[1778233068068,29.02,79861.09,0.0,-0.96529,5e-05,4.45847]
[1778233069407,29.02,79864.51,0.0,-0.96514,5e-05,4.47532]
[1778233075219,29.02,79864.93,0.0,-0.96511,5e-05,4.47768]
[1778233075450,29.02,79868.51,0.0,-0.96495,5e-05,4.49529]
[1778233076456,29.02,79871.53,0.0,-0.96481,5e-05,4.51011]
[1778233081491,29.02,79873.13,0.0,-0.96474,5e-05,4.518]
[1778233090554,29.02,79873.97,0.0,-0.9647,5e-05,4.52209]
[1778233100624,29.02,79873.97,0.0,-0.9647,5e-05,4.52204]
[1778233102857,29.02,79874.23,0.0,-0.96469,5e-05,4.52329]
[1778233103198,29.02,79874.23,0.0,-0.96469,5e-05,4.52329]
[1778233103645,29.02,79877.48,0.0,-0.96454,5e-05,4.53924]
[1778233104652,29.02,79880.27,0.0,-0.96441,5e-05,4.55295]
[1778233105630,29.02,79880.27,0.0,-0.96441,5e-05,4.55295]
[1778233105659,29.02,79884.12,0.0,-0.96423,5e-05,4.57189]
[1778233107093,29.02,79884.12,0.0,-0.96423,5e-05,4.57189]
[1778233107192,29.02,79887.21,0.0,-0.96409,5e-05,4.58699]
[1778233112709,29.01,79886.97,0.0,-0.96413,5e-05,4.58159]
[1778233113826,29.01,79886.97,0.0,-0.96413,5e-05,4.58159]
[1778233118751,29.01,79882.9,0.0,-0.96433,5e-05,4.56069]
[1778233120765,29.01,79879.67,0.0,-0.96448,5e-05,4.54457]
[1778233125800,29.01,79878.97,0.0,-0.96451,5e-05,4.54081]
[1778233130835,29.01,79879.47,0.0,-0.96449,5e-05,4.54305]
[1778233133857,29.01,79877.2,0.0,-0.9646,5e-05,4.53175]
[1778233135870,29.01,79874.71,0.0,-0.96471,5e-05,4.51947]
[1778233138891,29.01,79877.32,0.0,-0.96459,5e-05,4.53221]
[1778233143926,29.01,79876.96,0.0,-0.96461,5e-05,4.53021]
[1778233148840,29.01,79875.74,0.0,-0.96467,5e-05,4.52402]
[1778233148961,29.01,79868.16,0.0,-0.96502,5e-05,4.48687]
[1778233149968,29.01,79864.09,0.0,-0.96521,5e-05,4.46705]
[1778233155009,29.01,79862.59,0.0,-0.96527,5e-05,4.46001]
[1778233160041,29.01,79861.7,0.0,-0.96531,5e-05,4.45593]
[1778233163062,29.01,79859.14,0.0,-0.96543,5e-05,4.44368]
[1778233168097,29.01,79859.49,0.0,-0.96541,5e-05,4.44571]
[1778233173132,29.01,79859.13,0.0,-0.96545,5e-05,4.44083]
[1778233178168,29.01,79861.53,0.0,-0.96533,5e-05,4.45283]
[1778233183203,29.01,79861.35,0.0,-0.96534,5e-05,4.45222]
[1778233190252,29.01,79861.3,0.0,-0.96534,5e-05,4.45238]
[1778233195287,29.02,79860.85,0.0,-0.96535,5e-05,4.4505]
[1778233200322,29.02,79860.07,0.0,-0.96539,5e-05,4.44705]
[1778233202336,29.02,79857.6,0.0,-0.9655,5e-05,4.43522]
[1778233207371,29.02,79854.83,0.0,-0.96562,5e-05,4.42224]
[1778233210392,29.02,79849.7,0.0,-0.96585,4e-05,4.39785]
[1778233211399,29.02,79845.87,0.0,-0.96602,4e-05,4.37959]
[1778233212218,29.02,79845.87,0.0,-0.96602,4e-05,4.37959]
[1778233212406,29.02,79842.69,0.0,-0.96616,4e-05,4.36453]
[1778233217441,29.02,79841.48,0.0,-0.9662,4e-05,4.35982]
[1778233222476,29.02,79839.85,0.0,-0.96626,4e-05,4.35327]
[1778233227511,29.03,79838.62,0.0,-0.9663,4e-05,4.34872]
[1778233233553,29.03,79839.64,0.0,-0.96627,4e-05,4.3518]
[1778233239596,29.03,79840.99,0.0,-0.96619,4e-05,4.35991]
[1778233245638,29.04,79840.19,0.0,-0.96621,4e-05,4.35777]
[1778233253694,29.04,79840.32,0.0,-0.96619,4e-05,4.3607]
[1778233254681,29.04,79840.32,0.0,-0.96619,4e-05,4.3607]
[1778233254745,29.04,79840.32,0.0,-0.96619,4e-05,4.3607]
[1778233254757,29.04,79845.49,0.0,-0.96595,4e-05,4.38575]
[1778233256715,29.04,79849.44,0.0,-0.96577,4e-05,4.40522]
[1778233257722,29.04,79846.57,0.0,-0.9659,4e-05,4.39163]
[1778233259736,29.04,79844.5,0.0,-0.96598,4e-05,4.38217]
[1778233264771,29.05,79842.2,0.0,-0.96608,4e-05,4.3724]
[1778233269806,29.05,79838.93,0.0,-0.96621,4e-05,4.35805]
[1778233271821,29.05,79836.84,0.0,-0.9663,4e-05,4.34862]
[1778233276856,29.05,79836.96,0.0,-0.96628,4e-05,4.3507]
[1778233278870,29.05,79839.83,0.0,-0.96614,4e-05,4.36501]
[1778233280884,29.05,79842.94,0.0,-0.966,4e-05,4.38045]
[1778233285919,29.06,79844.22,0.0,-0.96593,4e-05,4.38782]
[1778233288940,29.06,79841.67,0.0,-0.96604,4e-05,4.37651]
[1778233294982,29.06,79840.7,0.0,-0.96609,4e-05,4.36993]
[1778233298003,29.06,79847.68,0.0,-0.96577,4e-05,4.40418]
[1778233299010,29.06,79854.95,0.0,-0.96544,5e-05,4.43945]
[1778233301025,29.06,79856.01,0.0,-0.96539,5e-05,4.44483]
[1778233306059,29.06,79856.08,0.0,-0.96538,5e-05,4.44576]
[1778233312102,29.07,79856.98,0.0,-0.96533,5e-05,4.45076]
[1778233322172,29.07,79856.98,0.0,-0.96533,5e-05,4.45168]
[1778233327207,29.07,79856.66,0.0,-0.96534,5e-05,4.45045]
[1778233334256,29.07,79856.8,0.0,-0.96533,5e-05,4.45154]
[1778233340298,29.07,79856.31,0.0,-0.96535,5e-05,4.44953]
[1778233345333,29.07,79854.98,0.0,-0.9654,5e-05,4.44339]
[1778233350368,29.07,79854.77,0.0,-0.96541,5e-05,4.44267]
[1778233355403,29.07,79855.02,0.0,-0.96542,5e-05,4.44068]
[1778233360438,29.07,79854.64,0.0,-0.96544,5e-05,4.43909]
[1778233364466,29.07,79852.6,0.0,-0.96553,5e-05,4.42943]
[1778233369501,29.07,79854.1,0.0,-0.96546,5e-05,4.43692]
[1778233374536,29.07,79854.42,0.0,-0.96544,5e-05,4.43868]
[1778233379571,29.07,79852.79,0.0,-0.96551,5e-05,4.43106]
[1778233385613,29.07,79851.7,0.0,-0.96556,5e-05,4.42613]
[1778233391655,29.08,79852.79,0.0,-0.96551,5e-05,4.43171]
[1778233396690,29.08,79852.84,0.0,-0.9655,5e-05,4.43219]
[1778233401725,29.08,79850.9,0.0,-0.96559,5e-05,4.42307]
[1778233407767,29.08,79852.52,0.0,-0.96551,5e-05,4.43118]
[1778233413809,29.08,79852.4,0.0,-0.96554,5e-05,4.42739]
[1778233418844,29.08,79851.55,0.0,-0.96558,5e-05,4.42351]
[1778233423879,29.08,79850.24,0.0,-0.96563,5e-05,4.41746]
[1778233429921,29.08,79850.59,0.0,-0.96561,5e-05,4.41948]
[1778233435963,29.08,79849.51,0.0,-0.96566,5e-05,4.41456]
[1778233440998,29.08,79850.48,0.0,-0.96561,5e-05,4.41947]
[1778233446034,29.08,79850.42,0.0,-0.96561,5e-05,4.41938]
[1778233452077,29.08,79850.71,0.0,-0.9656,5e-05,4.421]
[1778233457112,29.08,79850.71,0.0,-0.9656,5e-05,4.42119]
[1778233462147,29.08,79850.74,0.0,-0.96559,5e-05,4.42147]
[1778233467182,29.08,79854.04,0.0,-0.96544,5e-05,4.43754]
[1778233469196,29.08,79856.12,0.0,-0.96535,5e-05,4.44759]
[1778233478259,29.08,79854.34,0.0,-0.96546,5e-05,4.43537]
[1778233479266,29.08,79850.7,0.0,-0.96562,5e-05,4.41781]
[1778233484301,29.08,79849.99,0.0,-0.96565,5e-05,4.41464]
[1778233489336,29.08,79849.83,0.0,-0.96565,5e-05,4.41423]
[1778233495378,29.08,79850.91,0.0,-0.9656,5e-05,4.42]
[1778233500413,29.08,79850.4,0.0,-0.96562,5e-05,4.41808]
[1778233506461,29.09,79851.75,0.0,-0.96555,5e-05,4.42523]
[1778233511497,29.09,79852.41,0.0,-0.96552,5e-05,4.42897]
[1778233517538,29.09,79852.79,0.0,-0.96549,5e-05,4.43145]
[1778233522573,29.09,79852.21,0.0,-0.96551,5e-05,4.42919]
[1778233527608,29.09,79850.73,0.0,-0.96558,5e-05,4.42265]
[1778233532643,29.09,79851.11,0.0,-0.96558,5e-05,4.42163]
[1778233535664,29.09,79848.99,0.0,-0.96567,5e-05,4.41182]
[1778233536671,29.09,79845.59,0.0,-0.96582,4e-05,4.39562]
[1778233538685,29.09,79843.09,0.0,-0.96593,4e-05,4.384]
[1778233542713,29.1,79840.73,0.0,-0.96603,4e-05,4.37352]
[1778233547748,29.1,79839.06,0.0,-0.96609,4e-05,4.36664]
[1778233548755,29.1,79835.08,0.0,-0.96627,4e-05,4.34788]
[1778233549762,29.1,79833.08,0.0,-0.96635,4e-05,4.33862]
[1778233554991,29.1,79832.72,0.0,-0.96636,4e-05,4.33804]
[1778233559832,29.1,79829.51,0.0,-0.96648,4e-05,4.32455]
[1778233564867,29.11,79831.03,0.0,-0.9664,4e-05,4.33327]
[1778233572923,29.11,79830.9,0.0,-0.96639,4e-05,4.33495]
[1778233577958,29.11,79829.85,0.0,-0.96642,4e-05,4.33139]
[1778233584000,29.12,79829.75,0.0,-0.96641,4e-05,4.33265]
[1778233589035,29.12,79830.01,0.0,-0.96638,4e-05,4.3353]
[1778233592056,29.12,79824.09,0.0,-0.96666,4e-05,4.30466]
[1778233593063,29.12,79822.05,0.0,-0.96675,4e-05,4.29536]
[1778233598098,29.13,79821.53,0.0,-0.96675,4e-05,4.29472]
[1778233603133,29.13,79812.83,0.0,-0.96712,4e-05,4.2556]
[1778233604140,29.13,79807.77,0.0,-0.96733,4e-05,4.23229]
[1778233606154,29.13,79807.78,0.0,-0.96732,4e-05,4.23323]
[1778233608168,29.13,79805.56,0.0,-0.96741,4e-05,4.22379]
[1778233609460,29.13,79805.56,0.0,-0.96741,4e-05,4.22379]
[1778233609544,29.14,79804.67,0.0,-0.96744,4e-05,4.22055]
[1778233614210,29.14,79802.6,0.0,-0.96751,4e-05,4.21275]
[1778233619245,29.15,79800.77,0.0,-0.96757,4e-05,4.20653]
[1778233620514,29.15,79800.77,0.0,-0.96757,4e-05,4.20653]
[1778233622266,29.15,79798.34,0.0,-0.96766,4e-05,4.19663]
[1778233627301,29.15,79799.54,0.0,-0.96758,4e-05,4.20506]
[1778233632336,29.16,79797.48,0.0,-0.96765,4e-05,4.19786]
[1778233637371,29.16,79796.37,0.0,-0.96767,4e-05,4.19515]
[1778233642406,29.17,79796.83,0.0,-0.96763,4e-05,4.19973]
[1778233647444,29.17,79796.73,0.0,-0.96761,4e-05,4.20172]
[1778233652479,29.18,79797.71,0.0,-0.96757,4e-05,4.20534]
[1778233657514,29.18,79796.5,0.0,-0.9676,4e-05,4.20216]
[1778233663556,29.19,79797.11,0.0,-0.96755,4e-05,4.20794]
[1778233668591,29.19,79795.92,0.0,-0.96757,4e-05,4.20493]
[1778233672619,29.2,79793.79,0.0,-0.96765,4e-05,4.19705]
[1778233674633,29.2,79791.78,0.0,-0.96772,4e-05,4.18878]
[1778233677666,29.2,79791.64,0.0,-0.96772,4e-05,4.18918]
[1778233677767,29.2,79784.74,0.0,-0.96801,4e-05,4.15785]
[1778233679695,29.2,79782.9,0.0,-0.96808,4e-05,4.14996]
[1778233679796,29.21,79786.07,0.0,-0.96794,4e-05,4.16514]
[1778233683996,29.21,79785.81,0.0,-0.96794,4e-05,4.1656]
[1778233689741,29.22,79783.0,0.0,-0.96802,4e-05,4.15655]
[1778233692759,29.22,79784.21,0.0,-0.96796,4e-05,4.16322]
[1778233693458,29.22,79784.39,0.0,-0.96795,4e-05,4.16458]
[1778233693769,29.22,79787.81,0.0,-0.96779,4e-05,4.18089]
[1778233698804,29.23,79786.82,0.0,-0.96781,4e-05,4.17879]
[1778233703839,29.23,79787.28,0.0,-0.96777,4e-05,4.18338]
[1778233708874,29.24,79787.43,0.0,-0.96774,4e-05,4.18651]
[1778233713909,29.24,79787.4,0.0,-0.96775,4e-05,4.18542]
[1778233718945,29.25,79787.31,0.0,-0.96773,4e-05,4.18741]
[1778233724986,29.25,79786.87,0.0,-0.96772,4e-05,4.18823]
[1778233730021,29.26,79786.1,0.0,-0.96773,4e-05,4.18703]
[1778233735056,29.26,79785.45,0.0,-0.96774,4e-05,4.18637]
[1778233740091,29.27,79788.99,0.0,-0.96756,4e-05,4.20507]
[1778233750161,29.27,79790.19,0.0,-0.96747,4e-05,4.21476]
[1778233753272,29.27,79790.19,0.0,-0.96747,4e-05,4.21476]
[1778233754192,29.28,79795.09,0.0,-0.96725,4e-05,4.23909]
[1778233755199,29.28,79800.3,0.0,-0.96702,4e-05,4.26374]
[1778233758271,29.28,79800.76,0.0,-0.96699,4e-05,4.2665]
[1778233760234,29.28,79810.05,0.0,-0.96658,4e-05,4.31101]
[1778233760507,29.28,79810.05,0.0,-0.96658,4e-05,4.31101]
[1778233760726,29.28,79810.05,0.0,-0.96658,4e-05,4.31101]
[1778233761241,29.28,79816.02,0.0,-0.96631,4e-05,4.33942]
[1778233761886,29.28,79816.02,0.0,-0.96631,4e-05,4.33942]
[1778233762096,29.28,79816.02,0.0,-0.96631,4e-05,4.33942]
[1778233762123,29.28,79816.02,0.0,-0.96631,4e-05,4.33942]
[1778233764172,29.28,79816.71,0.0,-0.96628,4e-05,4.34306]
[1778233764482,29.28,79816.98,0.0,-0.96627,4e-05,4.34452]
[1778233765176,29.28,79816.98,0.0,-0.96627,4e-05,4.34452]
[1778233765269,29.28,79820.41,0.0,-0.96611,4e-05,4.36097]
[1778233765433,29.28,79820.41,0.0,-0.96611,4e-05,4.36097]
[1778233765941,29.28,79820.41,0.0,-0.96611,4e-05,4.36097]
[1778233766568,29.28,79821.5,0.0,-0.96606,4e-05,4.36633]
[1778233768454,29.28,79822.74,0.0,-0.96601,4e-05,4.37239]
[1778233768478,29.28,79822.74,0.0,-0.96601,4e-05,4.37239]
[1778233769424,29.28,79822.74,0.0,-0.96601,4e-05,4.37239]
[1778233770304,29.28,79826.33,0.0,-0.96584,4e-05,4.38994]
[1778233771171,29.28,79826.33,0.0,-0.96584,4e-05,4.38994]
[1778233773472,29.29,79827.05,0.0,-0.96583,4e-05,4.39033]
[1778233773603,29.29,79827.05,0.0,-0.96583,4e-05,4.39033]
[1778233781383,29.29,79827.38,0.0,-0.96581,4e-05,4.39293]
[1778233784146,29.29,79827.35,0.0,-0.96581,4e-05,4.39306]
[1778233792460,29.29,79826.22,0.0,-0.96584,4e-05,4.38906]
[1778233793467,29.29,79823.51,0.0,-0.96596,4e-05,4.3763]
[1778233800247,29.29,79823.98,0.0,-0.96593,4e-05,4.37925]
[1778233800876,29.29,79823.98,0.0,-0.96593,4e-05,4.37961]
[1778233801523,29.29,79817.69,0.0,-0.96621,4e-05,4.35009]
[1778233802530,29.29,79810.74,0.0,-0.96651,4e-05,4.31747]
[1778233804544,29.3,79808.92,0.0,-0.96659,4e-05,4.30948]
[1778233807565,29.3,79805.84,0.0,-0.96671,4e-05,4.29588]
[1778233813607,29.3,79806.32,0.0,-0.96667,4e-05,4.29996]
[1778233815621,29.3,79808.41,0.0,-0.96658,4e-05,4.31037]
[1778233816628,29.3,79810.93,0.0,-0.96646,4e-05,4.32252]
[1778233817635,29.3,79813.29,0.0,-0.96636,4e-05,4.33391]
[1778233822670,29.31,79814.61,0.0,-0.96629,4e-05,4.34131]
[1778233827705,29.31,79813.72,0.0,-0.96632,4e-05,4.33828]
[1778233832740,29.31,79813.96,0.0,-0.96632,4e-05,4.33712]
[1778233835761,29.31,79816.25,0.0,-0.96621,4e-05,4.34863]
[1778233840797,29.31,79815.76,0.0,-0.96622,4e-05,4.34733]
[1778233841803,29.31,79810.52,0.0,-0.96645,4e-05,4.32279]
[1778233842810,29.31,79805.03,0.0,-0.96669,4e-05,4.29721]
[1778233843817,29.31,79801.15,0.0,-0.96686,4e-05,4.27931]
[1778233848852,29.32,79801.68,0.0,-0.96682,4e-05,4.28336]
[1778233853888,29.32,79800.93,0.0,-0.96684,4e-05,4.28139]
[1778233858923,29.32,79801.85,0.0,-0.96678,4e-05,4.28721]
[1778233863958,29.33,79801.62,0.0,-0.96678,4e-05,4.28759]
[1778233868993,29.33,79803.37,0.0,-0.96669,4e-05,4.29722]
[1778233874029,29.33,79807.71,0.0,-0.96649,4e-05,4.31896]
[1778233875036,29.33,79810.09,0.0,-0.96638,4e-05,4.33041]
[1778233878057,29.33,79815.82,0.0,-0.96612,4e-05,4.35813]
[1778233885106,29.34,79816.32,0.0,-0.96609,4e-05,4.36168]
[1778233890142,29.34,79817.31,0.0,-0.96604,4e-05,4.36723]
[1778233895177,29.34,79817.25,0.0,-0.96606,4e-05,4.36438]
[1778233898161,29.34,79816.94,0.0,-0.96607,4e-05,4.36327]
[1778233898266,29.34,79820.75,0.0,-0.9659,4e-05,4.38155]
[1778233898850,29.34,79820.75,0.0,-0.9659,4e-05,4.38155]
[1778233898943,29.34,79820.75,0.0,-0.9659,4e-05,4.38155]
[1778233899225,29.34,79831.51,0.0,-0.96541,5e-05,4.4331]
[1778233900232,29.34,79837.84,0.0,-0.96513,5e-05,4.4636]
[1778233901254,29.34,79837.84,0.0,-0.96513,5e-05,4.4636]
[1778233902191,29.34,79837.96,0.0,-0.96512,5e-05,4.4642]
[1778233902287,29.34,79837.96,0.0,-0.96512,5e-05,4.4642]
[1778233902776,29.34,79838.04,0.0,-0.96512,5e-05,4.46461]
[1778233903258,29.34,79838.04,0.0,-0.96512,5e-05,4.46461]
[1778233903709,29.34,79838.59,0.0,-0.96509,5e-05,4.46729]
[1778233905281,29.34,79838.85,0.0,-0.96508,5e-05,4.46857]
[1778233906008,29.34,79839.02,0.0,-0.96507,5e-05,4.46942]
[1778233907022,29.34,79839.19,0.0,-0.96506,5e-05,4.47026]
[1778233907485,29.34,79839.19,0.0,-0.96506,5e-05,4.47026]
[1778233908288,29.34,79837.09,0.0,-0.96516,5e-05,4.4602]
[1778233913323,29.34,79834.7,0.0,-0.96526,5e-05,4.44899]
[1778233915337,29.34,79831.91,0.0,-0.96539,5e-05,4.43574]
[1778233920372,29.34,79829.67,0.0,-0.96548,4e-05,4.42546]
[1778233924225,29.34,79827.69,0.0,-0.96557,4e-05,4.41634]
[1778233924400,29.34,79831.26,0.0,-0.96541,5e-05,4.43357]
[1778233925407,29.35,79835.01,0.0,-0.96524,5e-05,4.45168]
[1778233930230,29.35,79835.85,0.0,-0.9652,5e-05,4.45604]
[1778233930424,29.35,79835.85,0.0,-0.9652,5e-05,4.45604]
[1778233933463,29.35,79838.0,0.0,-0.9651,5e-05,4.46671]
[1778233937491,29.35,79835.5,0.0,-0.96521,5e-05,4.45497]
[1778233939505,29.35,79831.29,0.0,-0.9654,5e-05,4.43493]
[1778233940512,29.35,79827.45,0.0,-0.96557,4e-05,4.41663]
[1778233942526,29.35,79828.43,0.0,-0.96552,4e-05,4.42161]
[1778233945196,29.35,79829.1,0.0,-0.96549,4e-05,4.42514]
[1778233947017,29.35,79827.67,0.0,-0.96555,4e-05,4.41861]
[1778233947222,29.35,79827.67,0.0,-0.96555,4e-05,4.41861]
[1778233947561,29.35,79834.06,0.0,-0.96526,5e-05,4.44939]
[1778233947682,29.35,79834.06,0.0,-0.96526,5e-05,4.44939]
[1778233947733,29.35,79834.06,0.0,-0.96526,5e-05,4.44939]
[1778233948568,29.35,79839.21,0.0,-0.96502,5e-05,4.47436]
[1778233951589,29.35,79837.04,0.0,-0.96515,5e-05,4.46066]
[1778233955618,29.35,79833.32,0.0,-0.96531,5e-05,4.44312]
[1778233957632,29.35,79835.56,0.0,-0.96521,5e-05,4.45421]
[1778233962670,29.35,79835.9,0.0,-0.96519,5e-05,4.45627]
[1778233968595,29.35,79835.11,0.0,-0.96522,5e-05,4.45277]
[1778233969436,29.35,79835.62,0.0,-0.9652,5e-05,4.4553]
[1778233969498,29.35,79838.94,0.0,-0.96505,5e-05,4.47136]
[1778233970086,29.35,79838.94,0.0,-0.96505,5e-05,4.47136]
[1778233970103,29.35,79840.51,0.0,-0.96497,5e-05,4.47898]
[1778233971733,29.35,79842.79,0.0,-0.96487,5e-05,4.49004]
[1778233976768,29.35,79843.1,0.0,-0.96486,5e-05,4.49152]
[1778233981506,29.35,79843.05,0.0,-0.96486,5e-05,4.49125]
[1778233981570,29.35,79843.0,0.0,-0.96486,5e-05,4.49098]
[1778233981932,29.35,79843.0,0.0,-0.96486,5e-05,4.49098]
[1778233982129,29.35,79843.0,0.0,-0.96486,5e-05,4.49098]
[1778233982160,29.35,79841.71,0.0,-0.96492,5e-05,4.48472]
[1778233982810,29.35,79837.21,0.0,-0.96512,5e-05,4.46301]
[1778233983817,29.35,79834.83,0.0,-0.96523,5e-05,4.45158]
[1778233988396,29.35,79835.39,0.0,-0.96521,5e-05,4.45439]
[1778233990868,29.35,79830.04,0.0,-0.96544,4e-05,4.42887]
[1778233991875,29.35,79826.63,0.0,-0.9656,4e-05,4.41264]
[1778233996022,29.35,79825.83,0.0,-0.96563,4e-05,4.40905]
[1778233997235,29.36,79825.84,0.0,-0.96563,4e-05,4.40935]
[1778233998415,29.36,79827.76,0.0,-0.96553,4e-05,4.41983]
[1778233998502,29.36,79832.22,0.0,-0.96532,5e-05,4.44233]
[1778234000556,29.36,79833.8,0.0,-0.96524,5e-05,4.45069]
[1778234000675,29.36,79833.8,0.0,-0.96524,5e-05,4.45069]
[1778234000877,29.36,79834.6,0.0,-0.9652,5e-05,4.45519]
[1778234001772,29.36,79833.3,0.0,-0.96525,5e-05,4.44954]
[1778234004754,29.37,79834.33,0.0,-0.96518,5e-05,4.45655]
[1778234005231,29.37,79834.33,0.0,-0.96518,5e-05,4.45655]
[1778234005766,29.37,79834.33,0.0,-0.96518,5e-05,4.4572]
[1778234010035,29.37,79833.76,0.0,-0.96518,5e-05,4.45714]
[1778234011171,29.38,79833.82,0.0,-0.96517,5e-05,4.45815]
[1778234011476,29.38,79833.82,0.0,-0.96517,5e-05,4.45815]
[1778234011518,29.38,79835.64,0.0,-0.96511,5e-05,4.46349]
[1778234013638,29.38,79837.09,0.0,-0.96504,5e-05,4.47053]
[1778234014018,29.38,79836.63,0.0,-0.96507,5e-05,4.46836]
[1778234015616,29.38,79837.77,0.0,-0.96501,5e-05,4.47391]
[1778234018134,29.38,79839.67,0.0,-0.96493,5e-05,4.48318]
[1778234021576,29.38,79842.02,0.0,-0.96482,5e-05,4.49459]
[1778234023504,29.38,79843.67,0.0,-0.96474,5e-05,4.50257]
[1778234023526,29.38,79843.67,0.0,-0.96474,5e-05,4.50257]
[1778234024100,29.38,79850.76,0.0,-0.96442,5e-05,4.53695]
[1778234026114,29.38,79852.95,0.0,-0.96432,5e-05,4.54744]
[1778234028874,29.38,79853.35,0.0,-0.9643,5e-05,4.5492]
[1778234032156,29.38,79863.98,0.0,-0.9638,5e-05,4.60182]
[1778234032778,29.38,79863.98,0.0,-0.9638,5e-05,4.60182]
[1778234032858,29.38,79863.98,0.0,-0.9638,5e-05,4.60182]
[1778234033277,29.38,79866.39,0.0,-0.96368,5e-05,4.61449]
[1778234037191,29.39,79863.6,0.0,-0.96378,5e-05,4.60394]
[1778234042226,29.39,79863.04,0.0,-0.96377,5e-05,4.60526]
[1778234043259,29.39,79863.04,0.0,-0.96377,5e-05,4.60526]
[1778234048268,29.4,79861.17,0.0,-0.96381,5e-05,4.60105]
[1778234054313,29.41,79861.47,0.0,-0.96375,5e-05,4.60752]
[1778234059348,29.42,79860.94,0.0,-0.96373,5e-05,4.60904]
[1778234064383,29.43,79860.81,0.0,-0.9637,5e-05,4.6125]
[1778234069418,29.44,79862.14,0.0,-0.9636,5e-05,4.6231]
[1778234075460,29.45,79862.07,0.0,-0.96358,5e-05,4.62403]
[1778234080495,29.45,79862.21,0.0,-0.96354,5e-05,4.62874]
[1778234085530,29.46,79861.72,0.0,-0.96352,5e-05,4.6303]
[1778234090565,29.47,79862.61,0.0,-0.96344,5e-05,4.63856]
[1778234096607,29.48,79862.44,0.0,-0.96341,5e-05,4.64226]
[1778234101642,29.49,79862.41,0.0,-0.96337,5e-05,4.64585]
[1778234105670,29.49,79859.84,0.0,-0.96346,5e-05,4.63614]
[1778234110705,29.5,79859.63,0.0,-0.96344,5e-05,4.63881]
[1778234115740,29.51,79859.94,0.0,-0.96339,5e-05,4.64399]
[1778234118761,29.51,79857.05,0.0,-0.9635,5e-05,4.63261]
[1778234120775,29.51,79853.76,0.0,-0.96364,5e-05,4.61786]
[1778234125810,29.52,79853.66,0.0,-0.9636,5e-05,4.62174]
[1778234131852,29.53,79854.35,0.0,-0.96355,5e-05,4.62585]
[1778234136887,29.54,79854.73,0.0,-0.9635,5e-05,4.6312]
[1778234141923,29.54,79854.23,0.0,-0.96349,5e-05,4.63219]
[1778234146957,29.55,79854.43,0.0,-0.96345,5e-05,4.63658]
[1778234149013,29.55,79854.43,0.0,-0.96345,5e-05,4.63658]
[1778234149040,29.55,79854.43,0.0,-0.96345,5e-05,4.63658]
[1778234150985,29.56,79858.55,0.0,-0.96323,5e-05,4.65956]
[1778234156022,29.56,79859.25,0.0,-0.96316,5e-05,4.66623]
[1778234161057,29.57,79859.15,0.0,-0.96314,5e-05,4.66893]
[1778234166092,29.58,79859.47,0.0,-0.96309,5e-05,4.67367]
[1778234171127,29.58,79859.18,0.0,-0.96308,5e-05,4.67532]
[1778234176162,29.59,79858.11,0.0,-0.9631,5e-05,4.67306]
[1778234179183,29.59,79851.99,0.0,-0.96337,5e-05,4.64473]
[1778234180190,29.59,79848.82,0.0,-0.96351,5e-05,4.62982]
[1778234185225,29.6,79848.51,0.0,-0.96349,5e-05,4.63169]
[1778234192274,29.61,79848.55,0.0,-0.96347,5e-05,4.63308]
[1778234197311,29.61,79848.27,0.0,-0.96345,5e-05,4.63518]
[1778234203353,29.62,79848.34,0.0,-0.96341,5e-05,4.6397]
[1778234208388,29.63,79848.5,0.0,-0.96336,5e-05,4.64396]
[1778234211409,29.63,79844.29,0.0,-0.96354,5e-05,4.62543]
[1778234212416,29.64,79841.03,0.0,-0.96369,5e-05,4.61023]
[1778234217451,29.64,79841.18,0.0,-0.96364,5e-05,4.61469]
[1778234222486,29.65,79841.47,0.0,-0.96359,5e-05,4.61978]
[1778234227521,29.66,79841.08,0.0,-0.96358,5e-05,4.62151]
[1778234228528,29.66,79843.46,0.0,-0.96346,5e-05,4.63387]
[1778234229538,29.66,79848.51,0.0,-0.96322,5e-05,4.65934]
[1778234230542,29.66,79852.08,0.0,-0.96304,5e-05,4.67757]
[1778234235577,29.67,79851.98,0.0,-0.96302,5e-05,4.68022]
[1778234240613,29.67,79852.22,0.0,-0.96298,5e-05,4.68449]
[1778234243634,29.68,79854.33,0.0,-0.96286,5e-05,4.6967]
[1778234247662,29.68,79859.02,0.0,-0.96261,5e-05,4.72221]
[1778234249676,29.68,79861.45,0.0,-0.96249,5e-05,4.73534]
[1778234256725,29.69,79861.42,0.0,-0.96248,5e-05,4.73526]
[1778234261760,29.7,79860.56,0.0,-0.9625,5e-05,4.73365]
[1778234263774,29.69,79855.09,0.0,-0.96276,5e-05,4.70562]
[1778234264781,29.69,79851.3,0.0,-0.96295,5e-05,4.68648]
[1778234269817,29.69,79851.75,0.0,-0.96294,5e-05,4.68771]
[1778234274852,29.7,79851.67,0.0,-0.96291,5e-05,4.69029]
[1778234279887,29.7,79852.06,0.0,-0.96286,5e-05,4.69514]
[1778234285929,29.71,79851.95,0.0,-0.96284,5e-05,4.69805]
[1778234290964,29.72,79850.73,0.0,-0.96287,5e-05,4.69489]
[1778234295999,29.72,79852.41,0.0,-0.96275,5e-05,4.70661]
[1778234301035,29.73,79853.28,0.0,-0.96269,5e-05,4.71366]
[1778234305063,29.73,79855.32,0.0,-0.96257,5e-05,4.7259]
[1778234310098,29.74,79855.52,0.0,-0.96253,5e-05,4.7295]
[1778234317147,29.74,79855.35,0.0,-0.96253,5e-05,4.72871]
[1778234322182,29.75,79855.07,0.0,-0.96252,5e-05,4.72992]
[1778234327217,29.75,79855.15,0.0,-0.96249,5e-05,4.73291]
[1778234332252,29.76,79855.43,0.0,-0.96245,5e-05,4.73687]
[1778234338294,29.76,79856.41,0.0,-0.96238,5e-05,4.74475]
[1778234342323,29.77,79858.83,0.0,-0.96224,5e-05,4.75873]
[1778234344336,29.77,79861.59,0.0,-0.9621,5e-05,4.77341]
[1778234350379,29.78,79862.31,0.0,-0.96204,5e-05,4.77972]
[1778234351386,29.78,79864.37,0.0,-0.96194,5e-05,4.79044]
[1778234352393,29.78,79866.64,0.0,-0.96182,5e-05,4.80221]
[1778234354407,29.78,79869.24,0.0,-0.96169,5e-05,4.81604]
[1778234355363,29.78,79869.24,0.0,-0.96169,5e-05,4.81604]
[1778234360450,29.78,79871.31,0.0,-0.96157,5e-05,4.82866]
[1778234368506,29.79,79870.95,0.0,-0.96156,5e-05,4.82978]
[1778234373527,29.79,79870.95,0.0,-0.96156,5e-05,4.82978]
[1778234375953,29.79,79873.0,0.0,-0.96146,5e-05,4.83859]
[1778234376053,29.79,79877.42,0.0,-0.96125,5e-05,4.86116]
[1778234376564,29.79,79879.73,0.0,-0.96113,5e-05,4.87311]
[1778234379585,29.8,79876.16,0.0,-0.9613,5e-05,4.85597]
[1778234384620,29.8,79875.86,0.0,-0.9613,5e-05,4.85597]
[1778234386189,29.8,79875.94,0.0,-0.96129,5e-05,4.85667]
[1778234387641,29.8,79871.7,0.0,-0.96149,5e-05,4.83595]
[1778234390662,29.8,79869.39,0.0,-0.96159,5e-05,4.82534]
[1778234393683,29.81,79866.58,0.0,-0.96172,5e-05,4.81228]
[1778234395697,29.81,79863.77,0.0,-0.96185,5e-05,4.79896]
[1778234400732,29.81,79862.07,0.0,-0.96191,5e-05,4.79238]
[1778234402746,29.81,79864.12,0.0,-0.9618,5e-05,4.80336]
[1778234406407,29.81,79864.76,0.0,-0.96176,5e-05,4.80765]
[1778234406617,29.81,79864.76,0.0,-0.96176,5e-05,4.80765]
[1778234407948,29.81,79865.89,0.0,-0.9617,5e-05,4.81366]
[1778234407978,29.81,79865.89,0.0,-0.9617,5e-05,4.81366]
[1778234409526,29.82,79867.52,0.0,-0.96162,5e-05,4.8225]
[1778234409795,29.82,79875.32,0.0,-0.96124,5e-05,4.86199]
[1778234410174,29.82,79875.32,0.0,-0.96124,5e-05,4.86199]
[1778234410802,29.82,79878.41,0.0,-0.96108,5e-05,4.87784]
[1778234412446,29.82,79880.42,0.0,-0.96098,5e-05,4.88824]
[1778234413307,29.82,79880.48,0.0,-0.96098,5e-05,4.88877]
[1778234413877,29.82,79880.48,0.0,-0.96098,5e-05,4.88877]
[1778234414166,29.82,79881.7,0.0,-0.96092,5e-05,4.89517]
[1778234419865,29.81,79882.54,0.0,-0.96091,5e-05,4.89571]
[1778234420711,29.81,79882.54,0.0,-0.96091,5e-05,4.89571]
[1778234421054,29.81,79882.54,0.0,-0.96091,5e-05,4.89571]
[1778234420872,29.81,79885.79,0.0,-0.96076,5e-05,4.91139]
[1778234423083,29.81,79885.79,0.0,-0.96076,5e-05,4.91139]
[1778234423114,29.81,79885.79,0.0,-0.96076,5e-05,4.91139]
[1778234423174,29.81,79886.15,0.0,-0.96076,5e-05,4.9116]
[1778234424007,29.81,79886.15,0.0,-0.96076,5e-05,4.9116]
[1778234424026,29.81,79886.15,0.0,-0.96076,5e-05,4.9116]
[1778234424108,29.81,79887.21,0.0,-0.96071,5e-05,4.91617]
[1778234427890,29.8,79887.97,0.0,-0.9607,5e-05,4.9176]
[1778234428020,29.8,79887.97,0.0,-0.9607,5e-05,4.9176]
[1778234428835,29.8,79887.91,0.0,-0.96071,5e-05,4.91649]
[1778234429520,29.8,79888.1,0.0,-0.96071,5e-05,4.91665]
[1778234430196,29.8,79889.86,0.0,-0.96063,5e-05,4.92478]
[1778234430346,29.8,79889.86,0.0,-0.96063,5e-05,4.92478]
[1778234432089,29.79,79890.77,0.0,-0.96059,5e-05,4.92859]
[1778234432207,29.79,79891.79,0.0,-0.96058,5e-05,4.92926]
[1778234432976,29.79,79891.79,0.0,-0.96058,5e-05,4.92926]
[1778234433076,29.79,79898.89,0.0,-0.96023,5e-05,4.96462]
[1778234433161,29.79,79898.89,0.0,-0.96023,5e-05,4.96462]
[1778234433209,29.79,79898.89,0.0,-0.96023,5e-05,4.96462]
[1778234433963,29.79,79901.62,0.0,-0.96011,5e-05,4.9777]
[1778234437991,29.79,79904.55,0.0,-0.95996,5e-05,4.99316]
[1778234441360,29.79,79905.23,0.0,-0.95992,5e-05,4.99693]
[1778234441387,29.79,79905.23,0.0,-0.95992,5e-05,4.99693]
[1778234442021,29.79,79907.88,0.0,-0.95979,5e-05,5.01064]
[1778234443162,29.79,79907.95,0.0,-0.95979,5e-05,5.01008]
[1778234444035,29.79,79912.12,0.0,-0.95959,5e-05,5.03061]
[1778234445042,29.79,79915.29,0.0,-0.95944,5e-05,5.04603]
[1778234449001,29.78,79915.37,0.0,-0.95947,5e-05,5.0435]
[1778234451512,29.78,79915.41,0.0,-0.95948,5e-05,5.04175]
[1778234458134,29.76,79916.41,0.0,-0.95951,5e-05,5.03919]
[1778234460147,29.76,79912.0,0.0,-0.95975,5e-05,5.01453]
[1778234460413,29.76,79912.0,0.0,-0.95975,5e-05,5.01453]
[1778234466189,29.75,79910.57,0.0,-0.95988,5e-05,5.00087]
[1778234467196,29.74,79912.95,0.0,-0.95977,5e-05,5.01223]
[1778234473238,29.73,79910.79,0.0,-0.95994,5e-05,4.99575]
[1778234474245,29.73,79906.19,0.0,-0.96017,5e-05,4.97127]
[1778234477266,29.73,79904.11,0.0,-0.9603,5e-05,4.95815]
[1778234482302,29.72,79905.05,0.0,-0.96029,5e-05,4.95891]
[1778234487336,29.71,79905.62,0.0,-0.96031,5e-05,4.95772]
[1778234491364,29.71,79908.18,0.0,-0.96024,5e-05,4.96386]
[1778234496399,29.7,79908.96,0.0,-0.96024,5e-05,4.96371]
[1778234498413,29.69,79906.52,0.0,-0.96038,5e-05,4.94957]
[1778234503448,29.69,79907.13,0.0,-0.96039,5e-05,4.9487]
[1778234508485,29.64,79906.56,0.0,-0.96066,5e-05,4.92096]
[1778234513520,29.63,79905.07,0.0,-0.96077,5e-05,4.90964]
[1778234518555,29.62,79905.94,0.0,-0.96076,5e-05,4.91041]
[1778234523591,29.62,79906.5,0.0,-0.96077,5e-05,4.90961]
[1778234528125,29.61,79905.75,0.0,-0.96083,5e-05,4.9036]
[1778234528152,29.61,79905.75,0.0,-0.96083,5e-05,4.9036]
[1778234528174,29.61,79908.9,0.0,-0.96068,5e-05,4.91895]
[1778234528958,29.61,79908.9,0.0,-0.96068,5e-05,4.91895]
[1778234529060,29.61,79912.47,0.0,-0.96051,5e-05,4.93646]
[1778234529672,29.61,79912.47,0.0,-0.96051,5e-05,4.93646]
[1778234529717,29.6,79916.24,0.0,-0.9604,5e-05,4.94806]
[1778234530639,29.58,79918.48,0.0,-0.96037,5e-05,4.95167]
[1778234531660,29.58,79918.48,0.0,-0.96037,5e-05,4.95167]
[1778234532275,29.57,79919.0,0.0,-0.96042,5e-05,4.94642]
[1778234534581,29.54,79918.94,0.0,-0.96057,5e-05,4.93063]
[1778234534607,29.54,79918.94,0.0,-0.96057,5e-05,4.93063]
[1778234537689,29.48,79921.77,0.0,-0.96072,5e-05,4.91596]
[1778234542354,29.44,79923.25,0.0,-0.96086,5e-05,4.90185]
[1778234542372,29.44,79923.25,0.0,-0.96086,5e-05,4.90185]
[1778234542963,29.44,79923.25,0.0,-0.96086,5e-05,4.90185]
[1778234543731,29.44,79927.01,0.0,-0.96068,5e-05,4.91979]
[1778234544738,29.43,79936.63,0.0,-0.96021,5e-05,4.96868]
[1778234545745,29.43,79939.66,0.0,-0.96006,5e-05,4.98358]
[1778234546752,29.43,79942.97,0.0,-0.9599,5e-05,4.99995]
[1778234551787,29.36,79943.15,0.0,-0.96032,5e-05,4.95737]
[1778234556822,29.32,79943.63,0.0,-0.96046,5e-05,4.94314]
[1778234562864,29.29,79945.04,0.0,-0.96055,5e-05,4.93354]
[1778234565968,29.29,79945.08,0.0,-0.96056,5e-05,4.93238]
[1778234566056,29.29,79945.08,0.0,-0.96056,5e-05,4.93238]
[1778234566129,29.29,79953.28,0.0,-0.96016,5e-05,4.97424]
[1778234566892,29.27,79958.91,0.0,-0.95994,5e-05,4.99621]
[1778234567582,29.27,79958.91,0.0,-0.95994,5e-05,4.99621]
[1778234567913,29.27,79958.91,0.0,-0.95994,5e-05,4.99621]
[1778234567937,29.26,79963.03,0.0,-0.95981,5e-05,5.00998]
[1778234571968,29.21,79963.4,0.0,-0.96002,5e-05,4.98833]
[1778234572005,29.21,79963.4,0.0,-0.96002,5e-05,4.98833]
[1778234575955,29.14,79966.79,0.0,-0.96022,5e-05,4.96886]
[1778234576676,29.14,79966.79,0.0,-0.96022,5e-05,4.96886]
[1778234577259,29.14,79966.79,0.0,-0.96022,5e-05,4.96886]
[1778234577405,29.13,79967.42,0.0,-0.96026,5e-05,4.96489]
[1778234577464,29.13,79967.42,0.0,-0.96026,5e-05,4.96489]
[1778234578274,29.13,79967.42,0.0,-0.96026,5e-05,4.96489]
[1778234578976,29.1,79970.71,0.0,-0.96023,5e-05,4.96771]
[1778234584011,29.04,79972.97,0.0,-0.96047,5e-05,4.94391]
[1778234585018,29.02,79976.63,0.0,-0.96035,5e-05,4.95609]
[1778234585827,29.02,79976.63,0.0,-0.96035,5e-05,4.95609]
[1778234586417,29.01,79977.33,0.0,-0.96038,5e-05,4.95258]
[1778234586514,29.01,79977.33,0.0,-0.96038,5e-05,4.95258]
[1778234587229,29.01,79977.33,0.0,-0.96038,5e-05,4.95258]
[1778234587240,29.0,79979.52,0.0,-0.96034,5e-05,4.95694]
[1778234588409,28.98,79978.81,0.0,-0.96045,5e-05,4.94604]
[1778234590146,28.97,79979.68,0.0,-0.96047,5e-05,4.94358]
[1778234591063,28.94,79974.32,0.0,-0.96088,5e-05,4.90163]
[1778234592070,28.94,79969.46,0.0,-0.96113,5e-05,4.87572]
[1778234595091,28.94,79971.89,0.0,-0.96103,5e-05,4.88658]
[1778234597105,28.94,79976.23,0.0,-0.96082,5e-05,4.90795]
[1778234597438,28.94,79976.23,0.0,-0.96082,5e-05,4.90795]
[1778234598112,28.92,79984.89,0.0,-0.96045,5e-05,4.94672]
[1778234599119,28.91,79985.17,0.0,-0.9605,5e-05,4.94106]
[1778234603147,28.86,79981.89,0.0,-0.96093,5e-05,4.89678]
[1778234605162,28.86,79977.42,0.0,-0.96117,5e-05,4.87222]
[1778234606169,28.86,79974.81,0.0,-0.96131,5e-05,4.85804]
[1778234611206,28.85,79976.49,0.0,-0.96128,5e-05,4.86031]
[1778234615234,28.85,79979.46,0.0,-0.96115,5e-05,4.87348]
[1778234618255,28.84,79977.3,0.0,-0.96128,5e-05,4.86048]
[1778234623290,28.84,79976.37,0.0,-0.96135,5e-05,4.85282]
[1778234627318,28.83,79978.44,0.0,-0.96127,5e-05,4.86133]
[1778234632354,28.83,79978.29,0.0,-0.96131,5e-05,4.85713]
[1778234637389,28.82,79977.64,0.0,-0.96137,5e-05,4.85092]
[1778234642424,28.82,79985.76,0.0,-0.96099,5e-05,4.89045]
[1778234643871,28.82,79985.76,0.0,-0.96099,5e-05,4.89045]
[1778234643878,28.82,79992.54,0.0,-0.96065,5e-05,4.92533]
[1778234645457,28.79,79998.15,0.0,-0.9605,5e-05,4.94158]
[1778234646459,28.79,80000.47,0.0,-0.96038,5e-05,4.95311]
[1778234648473,28.78,79998.14,0.0,-0.96058,5e-05,4.93324]
[1778234650487,28.76,79995.19,0.0,-0.9608,5e-05,4.91058]
[1778234653508,28.76,79991.33,0.0,-0.96101,5e-05,4.88854]
[1778234658543,28.75,79991.79,0.0,-0.96102,5e-05,4.88816]
[1778234663579,28.75,79990.32,0.0,-0.96112,5e-05,4.87772]
[1778234668613,28.74,79991.85,0.0,-0.96107,5e-05,4.88306]
[1778234670627,28.74,79994.86,0.0,-0.96092,5e-05,4.89773]
[1778234672641,28.74,79997.01,0.0,-0.96085,5e-05,4.9042]
[1778234674655,28.74,79999.37,0.0,-0.96074,5e-05,4.91543]
[1778234679690,28.73,79999.45,0.0,-0.96077,5e-05,4.91295]
[1778234681686,28.73,79999.45,0.0,-0.96077,5e-05,4.91295]
[1778234681746,28.73,79999.45,0.0,-0.96077,5e-05,4.91295]
[1778234682516,28.73,80000.1,0.0,-0.96075,5e-05,4.91523]
[1778234683870,28.73,80000.35,0.0,-0.96074,5e-05,4.91597]
[1778234684202,28.73,80000.35,0.0,-0.96074,5e-05,4.91597]
[1778234684226,28.73,80000.35,0.0,-0.96074,5e-05,4.91597]
[1778234685377,28.73,80000.41,0.0,-0.96074,5e-05,4.91572]
[1778234686086,28.73,80000.27,0.0,-0.96075,5e-05,4.91442]
[1778234686185,28.73,80004.62,0.0,-0.96054,5e-05,4.93677]
[1778234686465,28.73,80004.62,0.0,-0.96054,5e-05,4.93677]
[1778234686739,28.72,80007.94,0.0,-0.96037,5e-05,4.95371]
[1778234687845,28.72,80007.94,0.0,-0.96037,5e-05,4.95371]
[1778234687869,28.72,80007.94,0.0,-0.96037,5e-05,4.95371]
[1778234687995,28.72,80007.94,0.0,-0.96037,5e-05,4.95371]
[1778234688047,28.72,80011.27,0.0,-0.96021,5e-05,4.97071]
[1778234690768,28.72,80011.38,0.0,-0.96021,5e-05,4.97064]
[1778234690796,28.72,80011.38,0.0,-0.96021,5e-05,4.97064]
[1778234694795,28.72,80004.75,0.0,-0.96059,5e-05,4.93173]
[1778234699830,28.71,80003.84,0.0,-0.96066,5e-05,4.92411]
[1778234703858,28.71,80001.49,0.0,-0.9608,5e-05,4.90956]
[1778234704865,28.7,79998.67,0.0,-0.96095,5e-05,4.89423]
[1778234706879,28.7,79996.23,0.0,-0.96109,5e-05,4.88045]
[1778234708893,28.7,79993.67,0.0,-0.96122,5e-05,4.86613]
[1778234711914,28.7,79991.26,0.0,-0.96136,5e-05,4.85223]
[1778234713928,28.7,79987.45,0.0,-0.96156,5e-05,4.83154]
[1778234719975,28.69,79988.2,0.0,-0.96154,5e-05,4.83311]
[1778234725010,28.69,79987.71,0.0,-0.96159,5e-05,4.82857]
[1778234727024,28.69,79984.42,0.0,-0.96176,5e-05,4.8107]
[1778234732060,28.68,79980.37,0.0,-0.96201,5e-05,4.78421]
[1778234737095,28.68,79975.0,0.0,-0.96229,5e-05,4.7548]
[1778234738102,28.68,79972.61,0.0,-0.96241,5e-05,4.7422]
[1778234740117,28.68,79969.11,0.0,-0.96259,5e-05,4.72366]
[1778234745152,28.68,79970.25,0.0,-0.96255,5e-05,4.7282]
[1778234751194,28.67,79970.05,0.0,-0.96257,5e-05,4.72559]
[1778234756229,28.67,79970.05,0.0,-0.96258,5e-05,4.72428]
[1778234761264,28.67,79970.09,0.0,-0.96259,5e-05,4.72317]
[1778234766299,28.67,79970.08,0.0,-0.96261,5e-05,4.7218]
[1778234767734,28.67,79969.86,0.0,-0.96262,5e-05,4.72041]
[1778234767763,28.67,79969.86,0.0,-0.96262,5e-05,4.72041]
[1778234777376,28.66,79971.07,0.0,-0.96259,5e-05,4.72395]
[1778234782411,28.66,79968.78,0.0,-0.96271,5e-05,4.71079]
[1778234791474,28.65,79968.3,0.0,-0.96279,5e-05,4.70237]
[1778234797516,28.65,79969.25,0.0,-0.96276,5e-05,4.70547]
[1778234802551,28.65,79969.17,0.0,-0.96277,5e-05,4.70374]
[1778234807586,28.65,79968.19,0.0,-0.96283,5e-05,4.69744]
[1778234812621,28.64,79968.63,0.0,-0.96282,5e-05,4.69849]
[1778234817656,28.64,79966.31,0.0,-0.96295,5e-05,4.68554]
[1778234822691,28.64,79968.19,0.0,-0.96287,5e-05,4.69417]
[1778234827726,28.64,79975.02,0.0,-0.96254,5e-05,4.72813]
[1778234828733,28.64,79982.03,0.0,-0.9622,5e-05,4.76399]
[1778234829741,28.64,79989.08,0.0,-0.96185,5e-05,4.80017]
[1778234832411,28.64,79989.75,0.0,-0.96182,5e-05,4.80326]
[1778234833482,28.63,79989.97,0.0,-0.96181,5e-05,4.80402]
[1778234832761,28.63,79992.09,0.0,-0.96171,5e-05,4.81465]
[1778234834402,28.63,79992.09,0.0,-0.96171,5e-05,4.81465]
[1778234834498,28.63,79999.11,0.0,-0.96136,5e-05,4.85086]
[1778234834775,28.63,80001.48,0.0,-0.96124,5e-05,4.8628]
[1778234839810,28.63,80002.75,0.0,-0.9612,5e-05,4.86706]
[1778234844845,28.62,80001.57,0.0,-0.96129,5e-05,4.85859]
[1778234846250,28.62,80001.57,0.0,-0.96129,5e-05,4.85859]
[1778234851894,28.62,80001.36,0.0,-0.96135,5e-05,4.85088]
[1778234856929,28.61,80001.9,0.0,-0.96134,5e-05,4.85171]
[1778234859950,28.61,79995.48,0.0,-0.96168,5e-05,4.817]
[1778234860958,28.61,79981.21,0.0,-0.96239,5e-05,4.74271]
[1778234862272,28.61,79962.69,0.0,-0.9633,5e-05,4.64767]
[1778234862972,28.61,79954.34,0.0,-0.96371,5e-05,4.60527]
[1778234864010,28.61,79954.34,0.0,-0.96371,5e-05,4.60527]
[1778234864046,28.61,79952.9,0.0,-0.96378,5e-05,4.598]
[1778234864986,28.61,79949.21,0.0,-0.96395,5e-05,4.57942]
[1778234865993,28.61,79945.91,0.0,-0.96411,5e-05,4.56288]
[1778234868080,28.61,79944.27,0.0,-0.96419,5e-05,4.55473]
[1778234868159,28.61,79939.18,0.0,-0.96443,5e-05,4.52934]
[1778234869027,28.61,79939.18,0.0,-0.96443,5e-05,4.52934]
[1778234872036,28.61,79936.23,0.0,-0.96456,5e-05,4.51515]
[1778234876910,28.61,79936.54,0.0,-0.96454,5e-05,4.51712]
[1778234882106,28.61,79937.35,0.0,-0.9645,5e-05,4.52205]
[1778234884120,28.62,79939.65,0.0,-0.96439,5e-05,4.53375]
[1778234888149,28.62,79937.51,0.0,-0.96448,5e-05,4.52345]
[1778234893184,28.62,79929.51,0.0,-0.96486,5e-05,4.48418]
[1778234894191,28.62,79924.23,0.0,-0.9651,5e-05,4.45821]
[1778234897476,28.62,79926.12,0.0,-0.96501,5e-05,4.46798]
[1778234898159,28.62,79926.2,0.0,-0.965,5e-05,4.46857]
[1778234898219,28.62,79928.25,0.0,-0.96491,5e-05,4.47892]
[1778234899226,28.62,79930.31,0.0,-0.96481,5e-05,4.48932]
[1778234900014,28.62,79930.31,0.0,-0.96481,5e-05,4.48932]
[1778234900234,28.62,79933.54,0.0,-0.96465,5e-05,4.50553]
[1778234900650,28.62,79933.54,0.0,-0.96465,5e-05,4.50553]
[1778234905269,28.62,79925.03,0.0,-0.96505,5e-05,4.46397]
[1778234906276,28.62,79916.42,0.0,-0.96544,5e-05,4.42174]
[1778234907283,28.62,79915.11,0.0,-0.9655,5e-05,4.41557]
[1778234908292,28.62,79911.32,0.0,-0.96567,5e-05,4.39728]
[1778234912320,28.62,79904.57,0.0,-0.966,5e-05,4.36211]
[1778234913327,28.63,79897.67,0.0,-0.96631,5e-05,4.32898]
[1778234914334,28.63,79894.52,0.0,-0.96645,5e-05,4.31415]
[1778234914892,28.63,79894.52,0.0,-0.96645,5e-05,4.31415]
[1778234915341,28.63,79891.9,0.0,-0.96656,4e-05,4.30194]
[1778234916348,28.63,79889.84,0.0,-0.96665,4e-05,4.29247]
[1778234917355,28.63,79884.45,0.0,-0.96688,4e-05,4.26705]
[1778234918363,28.63,79879.8,0.0,-0.96709,4e-05,4.24531]
[1778234919132,28.63,79879.8,0.0,-0.96709,4e-05,4.24531]
[1778234919370,28.63,79879.35,0.0,-0.9671,4e-05,4.2437]
[1778234922391,28.63,79877.32,0.0,-0.96718,4e-05,4.23564]
[1778234923398,28.64,79874.84,0.0,-0.96728,4e-05,4.22438]
[1778234924405,28.64,79872.25,0.0,-0.96739,4e-05,4.21263]
[1778234924999,28.64,79872.25,0.0,-0.96739,4e-05,4.21263]
[1778234925391,28.64,79872.25,0.0,-0.96739,4e-05,4.21263]
[1778234925412,28.64,79875.88,0.0,-0.96722,4e-05,4.23047]
[1778234926419,28.64,79880.48,0.0,-0.96701,4e-05,4.25297]
[1778234931454,28.64,79880.01,0.0,-0.96701,4e-05,4.25324]
[1778234936489,28.65,79879.06,0.0,-0.96703,4e-05,4.25111]
[1778234940517,28.65,79872.98,0.0,-0.96728,4e-05,4.22403]
[1778234941027,28.65,79872.98,0.0,-0.96728,4e-05,4.22403]
[1778234941524,28.65,79865.89,0.0,-0.96759,4e-05,4.19088]
[1778234942534,28.65,79862.52,0.0,-0.96773,4e-05,4.17548]
[1778234944548,28.66,79856.4,0.0,-0.96799,4e-05,4.14786]
[1778234946564,28.66,79852.49,0.0,-0.96815,4e-05,4.13078]
[1778234949585,28.66,79850.37,0.0,-0.96822,4e-05,4.12286]
[1778234950592,28.66,79846.45,0.0,-0.96838,4e-05,4.10523]
[1778234952606,28.67,79841.7,0.0,-0.96857,4e-05,4.08455]
[1778234953613,28.67,79839.33,0.0,-0.96867,4e-05,4.07429]
[1778234953713,28.67,79839.33,0.0,-0.96867,4e-05,4.07429]
[1778234954620,28.67,79838.69,0.0,-0.96869,4e-05,4.07207]
[1778234956957,28.67,79840.46,0.0,-0.9686,4e-05,4.08181]
[1778234958648,28.68,79832.07,0.0,-0.96894,4e-05,4.04454]
[1778234959655,28.68,79826.49,0.0,-0.96917,4e-05,4.01964]
[1778234960662,28.68,79824.89,0.0,-0.96923,4e-05,4.01312]
[1778234961805,28.68,79824.95,0.0,-0.96922,4e-05,4.01425]
[1778234962679,28.68,79814.52,0.0,-0.96964,4e-05,3.96753]
[1778234963685,28.69,79803.04,0.0,-0.9701,4e-05,3.9174]
[1778234964692,28.69,79799.45,0.0,-0.97024,4e-05,3.90228]
[1778234967584,28.69,79798.35,0.0,-0.97027,4e-05,3.89838]
[1778234967638,28.69,79799.78,0.0,-0.97021,4e-05,3.90584]
[1778234970548,28.7,79791.49,0.0,-0.97051,4e-05,3.87182]
[1778234971421,28.7,79791.49,0.0,-0.97051,4e-05,3.87182]
[1778234971515,28.7,79787.89,0.0,-0.97067,4e-05,3.85362]
[1778234971741,28.7,79783.17,0.0,-0.97086,4e-05,3.83267]
[1778234972748,28.71,79778.05,0.0,-0.97105,4e-05,3.81226]
[1778234974475,28.71,79778.05,0.0,-0.97105,4e-05,3.81226]
[1778234974506,28.71,79774.19,0.0,-0.97119,4e-05,3.79642]
[1778234974805,28.71,79774.19,0.0,-0.97119,4e-05,3.79642]
[1778234974905,28.71,79779.25,0.0,-0.97098,4e-05,3.81991]
[1778234975769,28.71,79784.12,0.0,-0.97077,4e-05,3.84263]
[1778234977391,28.72,79780.61,0.0,-0.9709,4e-05,3.82819]
[1778234979797,28.72,79785.98,0.0,-0.97066,4e-05,3.85544]
[1778234981811,28.73,79789.33,0.0,-0.9705,4e-05,3.87252]
[1778234982761,28.73,79789.33,0.0,-0.9705,4e-05,3.87252]
[1778234983825,28.73,79786.21,0.0,-0.97061,4e-05,3.86075]
[1778234984832,28.73,79783.42,0.0,-0.97071,4e-05,3.84943]
[1778234985840,28.74,79781.18,0.0,-0.97079,4e-05,3.8406]
[1778234990019,28.74,79781.75,0.0,-0.97074,4e-05,3.84647]
[1778234990783,28.74,79782.85,0.0,-0.97068,4e-05,3.85246]
[1778234990875,28.75,79784.81,0.0,-0.97059,4e-05,3.86227]
[1778234992136,28.75,79784.81,0.0,-0.97059,4e-05,3.86227]
[1778234992206,28.75,79787.56,0.0,-0.97047,4e-05,3.87559]
[1778234993148,28.75,79787.56,0.0,-0.97047,4e-05,3.87559]
[1778234993415,28.75,79787.56,0.0,-0.97047,4e-05,3.87559]
[1778234993640,28.75,79787.56,0.0,-0.97047,4e-05,3.87559]
[1778234994470,28.75,79786.71,0.0,-0.9705,4e-05,3.87286]
[1778235000315,28.76,79786.93,0.0,-0.97043,4e-05,3.88016]
[1778235001641,28.77,79808.55,0.0,-0.96952,4e-05,3.97954]
[1778235001957,28.77,79823.76,0.0,-0.96888,4e-05,4.04992]
[1778235002964,28.77,79824.94,0.0,-0.96882,4e-05,4.05611]
[1778235004435,28.77,79824.94,0.0,-0.96882,4e-05,4.05611]
[1778235004510,28.77,79822.66,0.0,-0.96891,4e-05,4.04639]
[1778235007999,28.78,79819.78,0.0,-0.969,4e-05,4.03627]
[1778235010020,28.78,79825.16,0.0,-0.96876,4e-05,4.06256]
[1778235011027,28.78,79827.74,0.0,-0.96865,4e-05,4.0752]
[1778235016062,28.79,79827.06,0.0,-0.96864,4e-05,4.07567]
[1778235021097,28.8,79826.85,0.0,-0.96862,4e-05,4.07825]
[1778235026132,28.81,79828.28,0.0,-0.96852,4e-05,4.08831]
[1778235031168,28.81,79823.75,0.0,-0.96871,4e-05,4.06741]
[1778235032175,28.81,79813.04,0.0,-0.96915,4e-05,4.01899]
[1778235033182,28.82,79813.34,0.0,-0.96913,4e-05,4.02115]
[1778235036203,28.82,79810.88,0.0,-0.96922,4e-05,4.01229]
[1778235040232,28.83,79806.66,0.0,-0.96936,4e-05,3.99628]
[1778235043253,28.83,79803.03,0.0,-0.96949,4e-05,3.98233]
[1778235044260,28.83,79800.58,0.0,-0.96958,4e-05,3.9721]
[1778235048288,28.84,79804.45,0.0,-0.96939,4e-05,3.99316]
[1778235053323,28.85,79804.11,0.0,-0.96936,4e-05,3.9959]
[1778235058358,28.86,79804.08,0.0,-0.96933,4e-05,4.00002]
[1778235061379,28.86,79801.62,0.0,-0.9694,4e-05,3.99139]
[1778235065407,28.87,79797.42,0.0,-0.96955,4e-05,3.97582]
[1778235070442,28.88,79797.3,0.0,-0.96951,4e-05,3.97971]
[1778235071449,28.88,79793.44,0.0,-0.96966,4e-05,3.96315]
[1778235072456,28.88,79791.42,0.0,-0.96974,4e-05,3.95495]
[1778235078498,28.89,79790.19,0.0,-0.96974,4e-05,3.95488]
[1778235083533,28.9,79787.84,0.0,-0.96979,4e-05,3.94873]
[1778235085547,28.91,79784.64,0.0,-0.96991,4e-05,3.93616]
[1778235088568,28.91,79782.47,0.0,-0.96997,4e-05,3.92923]
[1778235093604,28.92,79782.19,0.0,-0.96996,4e-05,3.92941]
[1778235094423,28.92,79782.19,0.0,-0.96996,4e-05,3.92941]
[1778235094612,28.92,79780.14,0.0,-0.97004,4e-05,3.92118]
[1778235096626,28.93,79778.12,0.0,-0.9701,4e-05,3.91408]
[1778235101661,28.94,79777.4,0.0,-0.97009,4e-05,3.91572]
[1778235102522,28.94,79777.4,0.0,-0.97009,4e-05,3.91572]
[1778235109767,28.95,79779.35,0.0,-0.96994,4e-05,3.9311]
[1778235109790,28.95,79779.35,0.0,-0.96994,4e-05,3.9311]
[1778235110724,28.96,79781.49,0.0,-0.96984,4e-05,3.94256]
[1778235114752,28.96,79785.6,0.0,-0.96964,4e-05,3.96472]
[1778235115395,28.96,79785.6,0.0,-0.96964,4e-05,3.96472]
[1778235115759,28.97,79788.51,0.0,-0.96951,4e-05,3.97873]
[1778235117773,28.97,79786.03,0.0,-0.96959,4e-05,3.9693]
[1778235118252,28.97,79786.03,0.0,-0.96959,4e-05,3.9693]
[1778235118796,28.97,79786.03,0.0,-0.96959,4e-05,3.9693]
[1778235119799,28.97,79786.07,0.0,-0.96959,4e-05,3.97034]
[1778235119827,28.97,79786.07,0.0,-0.96959,4e-05,3.97034]
[1778235121803,28.98,79788.48,0.0,-0.96946,4e-05,3.98381]
[1778235128852,28.99,79790.49,0.0,-0.96932,4e-05,3.99876]
[1778235129223,28.99,79790.49,0.0,-0.96932,4e-05,3.99876]
[1778235129860,28.99,79796.21,0.0,-0.96908,4e-05,4.02552]
[1778235130078,28.99,79796.21,0.0,-0.96908,4e-05,4.02552]
[1778235137915,29.0,79795.76,0.0,-0.96903,4e-05,4.0304]
[1778235143957,29.01,79795.77,0.0,-0.96899,4e-05,4.03493]
[1778235151006,29.02,79795.21,0.0,-0.96899,4e-05,4.03421]
[1778235152014,29.02,79795.21,0.0,-0.96899,4e-05,4.03421]
[1778235152769,29.02,79795.21,0.0,-0.96899,4e-05,4.03421]
[1778235153641,29.03,79795.21,0.0,-0.96898,4e-05,4.03494]
[1778235153742,29.03,79798.64,0.0,-0.96883,4e-05,4.05129]
[1778235154328,29.03,79798.64,0.0,-0.96883,4e-05,4.05129]
[1778235155310,29.03,79799.78,0.0,-0.96878,4e-05,4.0572]
[1778235161081,29.04,79801.93,0.0,-0.96864,4e-05,4.07188]
[1778235166117,29.05,79801.7,0.0,-0.96862,4e-05,4.07427]
[1778235172159,29.05,79800.73,0.0,-0.96862,4e-05,4.07395]
[1778235173638,29.05,79800.73,0.0,-0.96862,4e-05,4.07395]
[1778235177270,29.06,79800.9,0.0,-0.9686,4e-05,4.07676]
[1778235178103,29.06,79801.93,0.0,-0.96854,4e-05,4.08282]
[1778235183236,29.07,79802.65,0.0,-0.96847,4e-05,4.09008]
[1778235185314,29.07,79802.33,0.0,-0.96848,4e-05,4.08927]
[1778235185727,29.07,79802.33,0.0,-0.96848,4e-05,4.08927]
[1778235188313,29.07,79801.81,0.0,-0.96849,4e-05,4.08885]
[1778235188420,29.07,79801.81,0.0,-0.96849,4e-05,4.08885]
[1778235189253,29.08,79801.77,0.0,-0.96848,4e-05,4.08934]
[1778235190288,29.08,79806.64,0.0,-0.96826,4e-05,4.11301]
[1778235191295,29.08,79809.32,0.0,-0.96814,4e-05,4.12598]
[1778235194920,29.08,79809.31,0.0,-0.96813,4e-05,4.12714]
[1778235195323,29.08,79811.85,0.0,-0.96801,4e-05,4.14007]
[1778235196330,29.09,79814.53,0.0,-0.96789,4e-05,4.15306]
[1778235201365,29.09,79812.96,0.0,-0.96793,4e-05,4.1486]
[1778235204698,29.09,79813.95,0.0,-0.96788,4e-05,4.15432]
[1778235210431,29.1,79813.39,0.0,-0.96787,4e-05,4.15568]
[1778235215466,29.11,79813.19,0.0,-0.96787,4e-05,4.15419]
[1778235220501,29.11,79813.26,0.0,-0.96784,4e-05,4.15732]
[1778235225536,29.12,79812.66,0.0,-0.96784,4e-05,4.15734]
[1778235230571,29.12,79813.63,0.0,-0.96778,4e-05,4.16461]
[1778235235607,29.13,79812.89,0.0,-0.96778,4e-05,4.1639]
[1778235242655,29.14,79811.61,0.0,-0.9678,4e-05,4.16176]
[1778235247692,29.14,79811.74,0.0,-0.96777,4e-05,4.16504]
[1778235254744,29.15,79811.49,0.0,-0.96775,4e-05,4.16757]
[1778235259779,29.16,79813.17,0.0,-0.96765,4e-05,4.17794]
[1778235264814,29.16,79812.4,0.0,-0.96766,4e-05,4.17686]
[1778235269849,29.17,79812.39,0.0,-0.96764,4e-05,4.17929]
[1778235282940,29.18,79814.37,0.0,-0.96752,4e-05,4.19142]
[1778235287976,29.18,79813.91,0.0,-0.96752,4e-05,4.1916]
[1778235293012,29.19,79813.82,0.0,-0.9675,4e-05,4.19349]
[1778235295026,29.19,79808.7,0.0,-0.96771,4e-05,4.17066]
[1778235296034,29.19,79805.21,0.0,-0.96785,4e-05,4.15499]
[1778235298047,29.19,79804.97,0.0,-0.96786,4e-05,4.15491]
[1778235303101,29.2,79806.18,0.0,-0.96777,4e-05,4.16367]
[1778235309143,29.2,79806.15,0.0,-0.96775,4e-05,4.16656]
[1778235310150,29.21,79808.67,0.0,-0.96763,4e-05,4.17873]
[1778235311157,29.21,79816.34,0.0,-0.9673,4e-05,4.21486]
[1778235312378,29.21,79816.34,0.0,-0.9673,4e-05,4.21486]
[1778235313607,29.21,79816.65,0.0,-0.96728,4e-05,4.21672]
[1778235313901,29.21,79816.65,0.0,-0.96728,4e-05,4.21672]
[1778235313915,29.21,79820.25,0.0,-0.96712,4e-05,4.23394]
[1778235314178,29.21,79823.86,0.0,-0.96696,4e-05,4.25124]
[1778235318444,29.21,79823.67,0.0,-0.96696,4e-05,4.25107]
[1778235319214,29.21,79824.1,0.0,-0.96693,4e-05,4.25381]
[1778235319413,29.21,79824.1,0.0,-0.96693,4e-05,4.25381]
[1778235319617,29.21,79824.1,0.0,-0.96693,4e-05,4.25381]
[1778235320362,29.21,79824.1,0.0,-0.96693,4e-05,4.25417]
[1778235320646,29.21,79824.1,0.0,-0.96693,4e-05,4.25417]
[1778235321227,29.21,79829.33,0.0,-0.9667,4e-05,4.27947]
[1778235322247,29.21,79829.33,0.0,-0.9667,4e-05,4.27947]
[1778235322778,29.21,79829.33,0.0,-0.9667,4e-05,4.27947]
[1778235322829,29.22,79832.22,0.0,-0.96656,4e-05,4.29341]
[1778235324602,29.22,79832.4,0.0,-0.96655,4e-05,4.29455]
[1778235324662,29.22,79832.4,0.0,-0.96655,4e-05,4.29455]
[1778235326020,29.22,79832.22,0.0,-0.96656,4e-05,4.294]
[1778235325255,29.22,79839.99,0.0,-0.96621,4e-05,4.33109]
[1778235326262,29.22,79844.94,0.0,-0.96599,4e-05,4.35488]
[1778235328276,29.22,79842.88,0.0,-0.96608,4e-05,4.34546]
[1778235329283,29.22,79838.74,0.0,-0.96626,4e-05,4.32599]
[1778235334318,29.22,79839.94,0.0,-0.96622,4e-05,4.32946]
[1778235336730,29.22,79840.05,0.0,-0.96621,4e-05,4.33023]
[1778235342374,29.22,79838.77,0.0,-0.96625,4e-05,4.32587]
[1778235343381,29.23,79835.25,0.0,-0.96641,4e-05,4.30944]
[1778235344388,29.23,79831.84,0.0,-0.96656,4e-05,4.2936]
[1778235347002,29.23,79831.91,0.0,-0.96655,4e-05,4.29424]
[1778235348416,29.23,79837.0,0.0,-0.96632,4e-05,4.31923]
[1778235353451,29.23,79836.03,0.0,-0.96635,4e-05,4.31599]
[1778235358487,29.23,79833.41,0.0,-0.96645,4e-05,4.30493]
[1778235360501,29.23,79830.82,0.0,-0.96656,4e-05,4.29328]
[1778235361508,29.24,79828.41,0.0,-0.96666,4e-05,4.28222]
[1778235366543,29.24,79827.37,0.0,-0.96669,4e-05,4.27892]
[1778235367550,29.24,79820.5,0.0,-0.96699,4e-05,4.24698]
[1778235368642,29.24,79814.21,0.0,-0.96726,4e-05,4.21797]
[1778235370572,29.24,79812.54,0.0,-0.96732,4e-05,4.21105]
[1778235375607,29.25,79811.61,0.0,-0.96734,4e-05,4.2089]
[1778235377986,29.25,79810.47,0.0,-0.96739,4e-05,4.20404]
[1778235378142,29.25,79810.47,0.0,-0.96739,4e-05,4.20404]
[1778235380946,29.25,79810.13,0.0,-0.96739,4e-05,4.2038]
[1778235381047,29.25,79810.22,0.0,-0.96738,4e-05,4.20467]
[1778235388698,29.26,79810.39,0.0,-0.96734,4e-05,4.20904]
[1778235393733,29.26,79810.1,0.0,-0.96736,4e-05,4.2066]
[1778235398166,29.27,79809.85,0.0,-0.96736,4e-05,4.20683]
[1778235398768,29.27,79810.14,0.0,-0.96733,4e-05,4.20911]
[1778235405818,29.27,79810.47,0.0,-0.96729,4e-05,4.21383]
[1778235410852,29.28,79809.6,0.0,-0.96731,4e-05,4.21202]
[1778235415887,29.28,79812.12,0.0,-0.96718,4e-05,4.22599]
[1778235421929,29.29,79811.96,0.0,-0.96716,4e-05,4.22779]
[1778235426964,29.29,79810.44,0.0,-0.96721,4e-05,4.22283]
[1778235428388,29.29,79810.35,0.0,-0.96721,4e-05,4.22284]
[1778235428978,29.29,79816.75,0.0,-0.96692,4e-05,4.25315]
[1778235429985,29.29,79822.31,0.0,-0.96668,4e-05,4.2796]
[1778235436027,29.3,79822.15,0.0,-0.96666,4e-05,4.28083]
[1778235441062,29.3,79821.57,0.0,-0.96667,4e-05,4.27971]
[1778235445090,29.3,79815.03,0.0,-0.96695,4e-05,4.25031]
[1778235446097,29.31,79811.06,0.0,-0.96712,4e-05,4.23209]
[1778235448111,29.31,79809.99,0.0,-0.96716,4e-05,4.22786]
[1778235450125,29.31,79807.93,0.0,-0.96724,4e-05,4.21907]
[1778235456167,29.31,79806.46,0.0,-0.9673,4e-05,4.21135]
[1778235462209,29.32,79806.4,0.0,-0.96728,4e-05,4.2136]
[1778235463701,29.32,79806.37,0.0,-0.96728,4e-05,4.21387]
[1778235463993,29.32,79806.37,0.0,-0.96728,4e-05,4.21387]
[1778235464223,29.32,79811.45,0.0,-0.96706,4e-05,4.23794]
[1778235465230,29.32,79822.32,0.0,-0.96658,4e-05,4.28927]
[1778235467244,29.32,79823.67,0.0,-0.96651,4e-05,4.29629]
[1778235472280,29.33,79824.43,0.0,-0.96646,4e-05,4.3015]
[1778235477315,29.33,79823.75,0.0,-0.96648,4e-05,4.29956]
[1778235484364,29.33,79825.9,0.0,-0.96637,4e-05,4.31142]
[1778235489399,29.33,79824.52,0.0,-0.96642,4e-05,4.30602]
[1778235494434,29.34,79826.13,0.0,-0.96634,4e-05,4.3147]
[1778235495917,29.34,79826.13,0.0,-0.96634,4e-05,4.3147]
[1778235495942,29.34,79826.13,0.0,-0.96634,4e-05,4.3147]
[1778235496018,29.34,79828.68,0.0,-0.96622,4e-05,4.32694]
[1778235496448,29.34,79832.13,0.0,-0.96607,4e-05,4.34346]
[1778235497317,29.34,79832.13,0.0,-0.96607,4e-05,4.34346]
[1778235497342,29.34,79832.13,0.0,-0.96607,4e-05,4.34346]
[1778235498485,29.34,79833.64,0.0,-0.966,4e-05,4.35077]
[1778235498737,29.34,79833.64,0.0,-0.966,4e-05,4.35077]
[1778235506519,29.34,79835.27,0.0,-0.96592,4e-05,4.35972]
[1778235511554,29.34,79835.72,0.0,-0.96591,4e-05,4.35905]
[1778235516589,29.34,79839.25,0.0,-0.96575,4e-05,4.37654]
[1778235522631,29.34,79839.51,0.0,-0.96573,4e-05,4.37848]
[1778235527666,29.34,79838.46,0.0,-0.96577,4e-05,4.37412]
[1778235532702,29.35,79838.78,0.0,-0.96575,4e-05,4.37635]
[1778235537226,29.35,79838.95,0.0,-0.96574,4e-05,4.37757]
[1778235538781,29.35,79846.89,0.0,-0.96538,5e-05,4.41595]
[1778235540776,29.35,79848.02,0.0,-0.96533,5e-05,4.42145]
[1778235545831,29.35,79847.81,0.0,-0.96533,5e-05,4.42089]
[1778235548047,29.35,79847.81,0.0,-0.96533,5e-05,4.42089]
[1778235553887,29.35,79849.4,0.0,-0.96525,5e-05,4.42926]
[1778235561943,29.35,79849.68,0.0,-0.96523,5e-05,4.4314]
[1778235566978,29.35,79849.62,0.0,-0.96523,5e-05,4.43166]
[1778235568283,29.35,79849.62,0.0,-0.96523,5e-05,4.43166]
[1778235567985,29.35,79854.87,0.0,-0.96499,5e-05,4.45706]
[1778235568992,29.35,79860.18,0.0,-0.96475,5e-05,4.48282]
[1778235571006,29.35,79861.97,0.0,-0.96469,5e-05,4.48802]
[1778235577049,29.35,79862.43,0.0,-0.96467,5e-05,4.49044]
[1778235583771,29.35,79862.43,0.0,-0.96467,5e-05,4.49044]
[1778235583830,29.35,79862.43,0.0,-0.96467,5e-05,4.49044]
[1778235585105,29.35,79867.14,0.0,-0.96445,5e-05,4.51361]
[1778235590140,29.35,79867.04,0.0,-0.96445,5e-05,4.51318]
[1778235595175,29.35,79864.45,0.0,-0.96458,5e-05,4.49991]
[1778235596182,29.35,79859.17,0.0,-0.96482,5e-05,4.47435]
[1778235597189,29.35,79856.52,0.0,-0.96495,5e-05,4.46081]
[1778235599203,29.35,79852.54,0.0,-0.96513,5e-05,4.44102]
[1778235604238,29.35,79852.45,0.0,-0.96514,5e-05,4.44044]
[1778235610280,29.35,79848.89,0.0,-0.96529,5e-05,4.4241]
[1778235611287,29.35,79844.62,0.0,-0.96549,5e-05,4.40295]
[1778235613301,29.35,79842.48,0.0,-0.9656,5e-05,4.39144]
[1778235614308,29.35,79839.02,0.0,-0.96576,4e-05,4.37432]
[1778235615315,29.35,79837.01,0.0,-0.96586,4e-05,4.36414]
[1778235620350,29.34,79834.63,0.0,-0.96599,4e-05,4.34999]
[1778235626392,29.33,79835.11,0.0,-0.966,4e-05,4.34886]
[1778235632434,29.33,79834.48,0.0,-0.9661,4e-05,4.33831]
[1778235637469,29.32,79832.62,0.0,-0.96621,4e-05,4.32664]
[1778235645557,29.32,79833.25,0.0,-0.96619,4e-05,4.32849]
[1778235646533,29.31,79827.97,0.0,-0.96646,4e-05,4.29959]
[1778235647540,29.31,79821.22,0.0,-0.96676,4e-05,4.26733]
[1778235649419,29.31,79821.22,0.0,-0.96676,4e-05,4.26733]
[1778235649571,29.31,79820.64,0.0,-0.96679,4e-05,4.26415]
[1778235651570,29.3,79824.21,0.0,-0.96665,4e-05,4.27953]
[1778235653539,29.3,79824.28,0.0,-0.96665,4e-05,4.27938]
[1778235653739,29.3,79824.28,0.0,-0.96665,4e-05,4.27938]
[1778235658726,29.3,79823.94,0.0,-0.96669,4e-05,4.27537]
[1778235659548,29.3,79823.94,0.0,-0.96669,4e-05,4.2749]
[1778235664974,29.29,79823.51,0.0,-0.96673,4e-05,4.271]
[1778235664977,29.29,79823.51,0.0,-0.96673,4e-05,4.271]
[1778235665219,29.29,79823.51,0.0,-0.96673,4e-05,4.271]
[1778235670702,29.29,79822.67,0.0,-0.9668,4e-05,4.26343]
[1778235678758,29.28,79822.72,0.0,-0.96683,4e-05,4.26016]
[1778235683793,29.28,79822.8,0.0,-0.96685,4e-05,4.25835]
[1778235689835,29.27,79823.28,0.0,-0.96685,4e-05,4.25799]
[1778235693863,29.27,79820.92,0.0,-0.967,4e-05,4.24178]
[1778235698899,29.26,79819.71,0.0,-0.96707,4e-05,4.23414]
[1778235703934,29.26,79820.54,0.0,-0.96705,4e-05,4.23608]
[1778235716023,29.25,79820.36,0.0,-0.9671,4e-05,4.23069]
[1778235723075,29.24,79820.65,0.0,-0.96711,4e-05,4.22945]
[1778235725089,29.24,79816.16,0.0,-0.96731,4e-05,4.20779]
[1778235730124,29.24,79817.57,0.0,-0.96727,4e-05,4.21269]
[1778235735161,29.24,79819.14,0.0,-0.96722,4e-05,4.2183]
[1778235740321,29.23,79819.1,0.0,-0.96722,4e-05,4.2174]
[1778235740338,29.23,79822.42,0.0,-0.96709,4e-05,4.23183]
[1778235741202,29.23,79827.13,0.0,-0.96689,4e-05,4.25351]
[1778235742209,29.23,79830.94,0.0,-0.96672,4e-05,4.27098]
[1778235748251,29.22,79830.48,0.0,-0.96677,4e-05,4.2661]
[1778235751511,29.22,79830.54,0.0,-0.96678,4e-05,4.26547]
[1778235751570,29.22,79831.23,0.0,-0.96678,4e-05,4.26483]
[1778235752297,29.22,79831.23,0.0,-0.96678,4e-05,4.26483]
[1778235752398,29.22,79839.45,0.0,-0.96642,4e-05,4.30315]
[1778235753286,29.22,79841.86,0.0,-0.96631,4e-05,4.31405]
[1778235755010,29.22,79842.1,0.0,-0.96631,4e-05,4.31466]
[1778235760335,29.21,79844.49,0.0,-0.96623,4e-05,4.32279]
[1778235761336,29.21,79844.49,0.0,-0.96623,4e-05,4.32279]
[1778235770405,29.2,79842.7,0.0,-0.96636,4e-05,4.30925]
[1778235775440,29.2,79844.69,0.0,-0.9663,4e-05,4.31624]
[1778235780475,29.19,79844.62,0.0,-0.96632,4e-05,4.31347]
[1778235786517,29.19,79845.3,0.0,-0.96632,4e-05,4.31385]
[1778235788531,29.19,79842.81,0.0,-0.96644,4e-05,4.30111]
[1778235789538,29.18,79840.77,0.0,-0.96653,4e-05,4.29099]
[1778235795581,29.18,79840.16,0.0,-0.96658,4e-05,4.28555]
[1778235800616,29.17,79840.08,0.0,-0.96661,4e-05,4.28266]
[1778235805651,29.17,79839.85,0.0,-0.96664,4e-05,4.27948]
[1778235810686,29.17,79839.63,0.0,-0.96667,4e-05,4.27634]
[1778235813707,29.16,79842.08,0.0,-0.9666,4e-05,4.28324]
[1778235814714,29.16,79846.71,0.0,-0.9664,4e-05,4.30474]
[1778235817735,29.16,79844.48,0.0,-0.96651,4e-05,4.29279]
[1778235823777,29.15,79847.0,0.0,-0.96642,4e-05,4.30213]
[1778235824784,29.15,79849.13,0.0,-0.96633,4e-05,4.31179]
[1778235829819,29.15,79851.03,0.0,-0.96627,4e-05,4.31842]
[1778235831498,29.15,79851.03,0.0,-0.96627,4e-05,4.31842]
[1778235831558,29.15,79857.12,0.0,-0.966,4e-05,4.34697]
[1778235831851,29.15,79857.12,0.0,-0.966,4e-05,4.34697]
[1778235832146,29.15,79857.12,0.0,-0.966,4e-05,4.34697]
[1778235832237,29.15,79865.45,0.0,-0.96563,5e-05,4.38636]
[1778235833310,29.15,79865.45,0.0,-0.96563,5e-05,4.38636]
[1778235833343,29.15,79873.28,0.0,-0.96528,5e-05,4.42352]
[1778235833822,29.15,79873.28,0.0,-0.96528,5e-05,4.42352]
[1778235835982,29.14,79874.75,0.0,-0.96523,5e-05,4.4293]
[1778235837107,29.14,79875.03,0.0,-0.96522,5e-05,4.42999]
[1778235838666,29.14,79876.22,0.0,-0.96518,5e-05,4.43442]
[1778235838887,29.14,79876.68,0.0,-0.96516,5e-05,4.43597]
[1778235840901,29.14,79879.52,0.0,-0.96505,5e-05,4.44841]
[1778235847950,29.13,79879.67,0.0,-0.96509,5e-05,4.44437]
[1778235850971,29.12,79876.58,0.0,-0.96525,5e-05,4.42741]
[1778235851697,29.12,79876.58,0.0,-0.96525,5e-05,4.42741]
[1778235858020,29.11,79877.32,0.0,-0.96525,5e-05,4.42659]
[1778235863055,29.11,79877.71,0.0,-0.96527,5e-05,4.42538]
[1778235869097,29.1,79879.06,0.0,-0.96524,5e-05,4.42824]
[1778235874132,29.09,79879.38,0.0,-0.96528,5e-05,4.42323]
[1778235879167,29.09,79875.8,0.0,-0.96547,5e-05,4.40293]
[1778235887223,29.08,79875.35,0.0,-0.96553,5e-05,4.39631]
[1778235892575,29.07,79875.95,0.0,-0.96553,5e-05,4.39703]
[1778235898301,29.07,79875.14,0.0,-0.9656,5e-05,4.38932]
[1778235903336,29.06,79876.34,0.0,-0.96557,5e-05,4.39242]
[1778235905350,29.06,79878.7,0.0,-0.96547,5e-05,4.40272]
[1778235911392,29.05,79875.48,0.0,-0.96565,5e-05,4.3838]
[1778235912399,29.05,79871.18,0.0,-0.96585,5e-05,4.36256]
[1778235917435,29.05,79870.78,0.0,-0.9659,5e-05,4.35816]
[1778235929518,29.04,79870.75,0.0,-0.96595,5e-05,4.35209]
[1778235939588,29.03,79870.07,0.0,-0.96605,5e-05,4.34139]
[1778235944626,29.02,79871.27,0.0,-0.96602,5e-05,4.34477]
[1778235949661,29.02,79871.22,0.0,-0.96604,5e-05,4.34216]
[1778235951676,29.02,79867.13,0.0,-0.96623,4e-05,4.32163]
[1778235956711,29.01,79866.29,0.0,-0.96629,4e-05,4.31542]
[1778235962753,29.01,79866.1,0.0,-0.96633,4e-05,4.3115]
[1778235967788,29.0,79865.74,0.0,-0.96637,4e-05,4.30761]
[1778235972823,29.0,79866.15,0.0,-0.96637,4e-05,4.30738]
[1778235978866,28.99,79866.79,0.0,-0.96637,4e-05,4.30774]
[1778235983900,28.99,79866.57,0.0,-0.9664,4e-05,4.30447]
[1778235986668,28.99,79866.91,0.0,-0.96638,4e-05,4.30565]
[1778235986758,28.99,79866.91,0.0,-0.96638,4e-05,4.30565]
[1778235986921,28.98,79871.95,0.0,-0.96617,5e-05,4.32887]
[1778235987928,28.99,79884.71,0.0,-0.96559,5e-05,4.39064]
[1778235988936,28.98,79894.97,0.0,-0.96512,5e-05,4.4399]
[1778235989943,28.98,79895.03,0.0,-0.96512,5e-05,4.43952]
[1778235991482,28.98,79895.03,0.0,-0.96512,5e-05,4.43952]
[1778235991513,28.98,79895.03,0.0,-0.96512,5e-05,4.43952]
[1778235993484,28.98,79896.31,0.0,-0.9651,5e-05,4.44093]
[1778236000013,28.97,79897.69,0.0,-0.96509,5e-05,4.44244]
[1778236005048,28.96,79897.9,0.0,-0.96511,5e-05,4.44032]
[1778236010083,28.96,79897.91,0.0,-0.96514,5e-05,4.43734]
[1778236012502,28.96,79898.94,0.0,-0.9651,5e-05,4.44176]
[1778236013269,28.96,79899.12,0.0,-0.96509,5e-05,4.44202]
[1778236013285,28.95,79906.59,0.0,-0.96475,5e-05,4.47797]
[1778236014111,28.95,79912.85,0.0,-0.96447,5e-05,4.5081]
[1778236016125,28.95,79914.85,0.0,-0.96439,5e-05,4.51648]
[1778236017285,28.95,79914.85,0.0,-0.96439,5e-05,4.51648]
[1778236019146,28.95,79911.7,0.0,-0.96456,5e-05,4.49868]
[1778236022167,28.94,79907.84,0.0,-0.96476,5e-05,4.47749]
[1778236023175,28.94,79900.07,0.0,-0.96513,5e-05,4.43873]
[1778236024181,28.94,79894.14,0.0,-0.96541,5e-05,4.4092]
[1778236025188,28.94,79891.41,0.0,-0.96554,5e-05,4.39536]
[1778236030224,28.93,79888.17,0.0,-0.96571,5e-05,4.37686]
[1778236031231,28.93,79884.87,0.0,-0.96587,5e-05,4.36039]
[1778236036266,28.93,79884.51,0.0,-0.96591,5e-05,4.35612]
[1778236042308,28.92,79884.5,0.0,-0.96594,5e-05,4.35301]
[1778236047343,28.91,79885.1,0.0,-0.96593,5e-05,4.35333]
[1778236052378,28.91,79884.87,0.0,-0.96599,5e-05,4.34615]
[1778236057415,28.9,79884.87,0.0,-0.96602,5e-05,4.34359]
[1778236062450,28.9,79885.91,0.0,-0.966,5e-05,4.34601]
[1778236067485,28.89,79885.11,0.0,-0.96606,5e-05,4.33955]
[1778236073527,28.89,79886.4,0.0,-0.96603,5e-05,4.34267]
[1778236078562,28.88,79884.23,0.0,-0.96615,5e-05,4.32968]
[1778236083597,28.88,79884.45,0.0,-0.96616,5e-05,4.32825]
[1778236088632,28.87,79884.18,0.0,-0.9662,5e-05,4.32448]
[1778236092660,28.87,79880.61,0.0,-0.96638,4e-05,4.30538]
[1778236097695,28.87,79879.21,0.0,-0.96646,4e-05,4.29636]
[1778236103737,28.86,79879.21,0.0,-0.96649,4e-05,4.29365]
[1778236108772,28.86,79879.29,0.0,-0.96651,4e-05,4.29179]
[1778236113807,28.85,79878.09,0.0,-0.96661,4e-05,4.28039]
[1778236119849,28.85,79878.17,0.0,-0.96663,4e-05,4.27822]
[1778236127905,28.84,79878.64,0.0,-0.96664,4e-05,4.27704]
[1778236133947,28.83,79879.11,0.0,-0.96665,4e-05,4.27628]
[1778236139473,28.83,79879.17,0.0,-0.96666,4e-05,4.27484]
[1778236139536,28.83,79879.17,0.0,-0.96666,4e-05,4.27484]
[1778236140596,28.83,79879.17,0.0,-0.96667,4e-05,4.2744]
[1778236140664,28.83,79882.13,0.0,-0.96654,4e-05,4.28812]
[1778236140996,28.83,79889.7,0.0,-0.9662,5e-05,4.32401]
[1778236146031,28.82,79889.46,0.0,-0.96623,5e-05,4.3203]
[1778236151066,28.82,79890.37,0.0,-0.96622,5e-05,4.32219]
[1778236156101,28.81,79890.18,0.0,-0.96625,5e-05,4.31881]
[1778236160884,28.81,79890.17,0.0,-0.96626,5e-05,4.31779]
[1778236160913,28.81,79890.17,0.0,-0.96626,5e-05,4.31779]
[1778236168185,28.8,79890.41,0.0,-0.96629,5e-05,4.31411]
[1778236172213,28.8,79887.75,0.0,-0.96646,5e-05,4.29595]
[1778236177248,28.79,79889.26,0.0,-0.96641,5e-05,4.30089]
[1778236182283,28.79,79889.14,0.0,-0.96644,5e-05,4.29797]
[1778236188325,28.78,79889.25,0.0,-0.96646,5e-05,4.29571]
[1778236194367,28.78,79889.77,0.0,-0.96646,5e-05,4.29542]
[1778236200409,28.77,79889.32,0.0,-0.9665,4e-05,4.29209]
[1778236206451,28.77,79889.49,0.0,-0.96651,4e-05,4.29016]
[1778236211334,28.77,79889.6,0.0,-0.96653,4e-05,4.28887]
[1778236211448,28.77,79889.6,0.0,-0.96653,4e-05,4.28887]
[1778236212536,28.76,79889.6,0.0,-0.96653,4e-05,4.28841]
[1778236212605,28.76,79889.6,0.0,-0.96653,4e-05,4.28841]
[1778236213263,28.76,79889.63,0.0,-0.96653,4e-05,4.28811]
[1778236213516,28.76,79889.63,0.0,-0.96653,4e-05,4.28811]
[1778236213611,28.76,79896.05,0.0,-0.96625,5e-05,4.31853]
[1778236214491,28.76,79896.05,0.0,-0.96625,5e-05,4.31853]
[1778236214508,28.76,79898.93,0.0,-0.96612,5e-05,4.33193]
[1778236215515,28.76,79901.78,0.0,-0.966,5e-05,4.3452]
[1778236218602,28.76,79901.58,0.0,-0.96601,5e-05,4.34369]
[1778236218632,28.76,79901.58,0.0,-0.96601,5e-05,4.34369]
[1778236218781,28.76,79901.58,0.0,-0.96601,5e-05,4.34369]
[1778236224070,28.75,79901.67,0.0,-0.96604,5e-05,4.34042]
[1778236225340,28.75,79901.78,0.0,-0.96604,5e-05,4.34043]
[1778236225981,28.75,79901.78,0.0,-0.96604,5e-05,4.34043]
[1778236228797,28.75,79902.95,0.0,-0.966,5e-05,4.34455]
[1778236229341,28.75,79902.95,0.0,-0.96601,5e-05,4.34404]
[1778236229474,28.75,79902.95,0.0,-0.96601,5e-05,4.34404]
[1778236230643,28.75,79903.02,0.0,-0.96601,5e-05,4.34386]
[1778236230842,28.75,79903.02,0.0,-0.96601,5e-05,4.34386]
[1778236233028,28.74,79902.82,0.0,-0.96605,5e-05,4.3384]
[1778236233671,28.74,79907.72,0.0,-0.96584,5e-05,4.36115]
[1778236235368,28.74,79908.52,0.0,-0.96581,5e-05,4.3645]
[1778236235661,28.74,79908.52,0.0,-0.96581,5e-05,4.3645]
[1778236236015,28.74,79908.52,0.0,-0.96581,5e-05,4.3645]
[1778236237673,28.74,79914.57,0.0,-0.96555,5e-05,4.39236]
[1778236238679,28.74,79917.0,0.0,-0.96544,5e-05,4.40366]
[1778236243719,28.73,79917.43,0.0,-0.96545,5e-05,4.40283]
[1778236244661,28.73,79917.43,0.0,-0.96545,5e-05,4.40283]
[1778236244865,28.73,79917.43,0.0,-0.96545,5e-05,4.40283]
[1778236249982,28.73,79917.71,0.0,-0.96546,5e-05,4.40128]
[1778236250275,28.72,79917.88,0.0,-0.96546,5e-05,4.40154]
[1778236250345,28.72,79917.88,0.0,-0.96546,5e-05,4.40154]
[1778236250985,28.72,79921.56,0.0,-0.96529,5e-05,4.41981]
[1778236252993,28.73,79925.03,0.0,-0.96512,5e-05,4.43725]
[1778236253564,28.73,79925.03,0.0,-0.96512,5e-05,4.43725]
[1778236254796,28.73,79928.8,0.0,-0.96494,5e-05,4.45618]
[1778236256913,28.73,79932.71,0.0,-0.96476,5e-05,4.47578]
[1778236257695,28.73,79932.71,0.0,-0.96476,5e-05,4.47578]
[1778236257707,28.73,79932.71,0.0,-0.96476,5e-05,4.47578]
[1778236259843,28.73,79935.48,0.0,-0.96463,5e-05,4.48972]
[1778236259941,28.73,79939.4,0.0,-0.96444,5e-05,4.50928]
[1778236260944,28.73,79939.4,0.0,-0.96444,5e-05,4.50928]
[1778236261911,28.73,79939.82,0.0,-0.96442,5e-05,4.51143]
[1778236262219,28.73,79941.87,0.0,-0.96432,5e-05,4.52168]
[1778236262852,28.73,79934.34,0.0,-0.96468,5e-05,4.4843]
[1778236263596,28.73,79934.34,0.0,-0.96468,5e-05,4.4843]
[1778236263601,28.73,79934.34,0.0,-0.96468,5e-05,4.4843]
[1778236263859,28.73,79924.57,0.0,-0.96513,5e-05,4.43616]
[1778236264866,28.73,79918.99,0.0,-0.96539,5e-05,4.40894]
[1778236269953,28.73,79918.68,0.0,-0.9654,5e-05,4.40827]
[1778236273932,28.73,79920.91,0.0,-0.96528,5e-05,4.42023]
[1778236279014,28.73,79921.76,0.0,-0.96524,5e-05,4.4251]
[1778236286017,28.74,79921.26,0.0,-0.96525,5e-05,4.42392]
[1778236288031,28.74,79923.47,0.0,-0.96514,5e-05,4.43509]
[1778236291554,28.74,79924.21,0.0,-0.96513,5e-05,4.43562]
[1778236291582,28.74,79924.21,0.0,-0.96513,5e-05,4.43562]
[1778236292059,28.74,79927.28,0.0,-0.96499,5e-05,4.45087]
[1778236293066,28.74,79930.49,0.0,-0.96483,5e-05,4.46684]
[1778236298102,28.74,79929.9,0.0,-0.96486,5e-05,4.46443]
[1778236303312,28.74,79929.89,0.0,-0.96485,5e-05,4.46472]
[1778236309211,28.74,79930.18,0.0,-0.96484,5e-05,4.46663]
[1778236314261,28.74,79930.78,0.0,-0.9648,5e-05,4.46996]
[1778236319716,28.74,79931.65,0.0,-0.96476,5e-05,4.47463]
[1778236321333,28.74,79934.13,0.0,-0.96464,5e-05,4.48704]
[1778236326075,28.74,79925.34,0.0,-0.96505,5e-05,4.44389]
[1778236330336,28.74,79923.69,0.0,-0.96512,5e-05,4.43642]
[1778236335779,28.74,79922.78,0.0,-0.96516,5e-05,4.43256]
[1778236338969,28.75,79920.66,0.0,-0.96525,5e-05,4.42263]
[1778236344047,28.75,79921.5,0.0,-0.96521,5e-05,4.42763]
[1778236349164,28.75,79921.98,0.0,-0.96517,5e-05,4.43086]
[1778236354553,28.75,79921.46,0.0,-0.96521,5e-05,4.42587]
[1778236360016,28.75,79921.03,0.0,-0.96523,5e-05,4.42467]
[1778236365406,28.76,79922.61,0.0,-0.96514,5e-05,4.43354]
[1778236371265,28.76,79922.65,0.0,-0.96513,5e-05,4.43462]
[1778236376906,28.76,79922.47,0.0,-0.96513,5e-05,4.43482]
[1778236381929,28.76,79922.47,0.0,-0.96512,5e-05,4.43572]
[1778236386939,28.76,79922.47,0.0,-0.96511,5e-05,4.43661]
[1778236392460,28.76,79922.5,0.0,-0.9651,5e-05,4.43782]
[1778236397820,28.77,79918.86,0.0,-0.96526,5e-05,4.42099]
[1778236399213,28.77,79915.6,0.0,-0.96541,5e-05,4.40546]
[1778236399834,28.77,79911.87,0.0,-0.96558,5e-05,4.38725]
[1778236404905,28.77,79911.92,0.0,-0.96557,5e-05,4.38852]
[1778236405646,28.77,79912.49,0.0,-0.96554,5e-05,4.39155]
[1778236405674,28.77,79912.49,0.0,-0.96554,5e-05,4.39155]
[1778236405876,28.77,79916.33,0.0,-0.96536,5e-05,4.41056]
[1778236407890,28.77,79920.51,0.0,-0.96516,5e-05,4.43146]
[1778236412172,28.77,79922.01,0.0,-0.96511,5e-05,4.43583]
[1778236413125,28.77,79927.9,0.0,-0.96483,5e-05,4.46515]
[1778236414242,28.77,79931.99,0.0,-0.96464,5e-05,4.48557]
[1778236415029,28.77,79934.8,0.0,-0.96451,5e-05,4.49949]
[1778236416117,28.77,79937.05,0.0,-0.9644,5e-05,4.51072]
[1778236416677,28.77,79937.05,0.0,-0.9644,5e-05,4.51072]
[1778236416743,28.77,79937.05,0.0,-0.9644,5e-05,4.51072]
[1778236417205,28.77,79940.72,0.0,-0.96423,5e-05,4.52903]
[1778236420105,28.77,79943.07,0.0,-0.96411,5e-05,4.54074]
[1778236421071,28.77,79945.54,0.0,-0.964,5e-05,4.55306]
[1778236422044,28.77,79945.54,0.0,-0.964,5e-05,4.55306]
[1778236422072,28.77,79945.54,0.0,-0.964,5e-05,4.55306]
[1778236423012,28.77,79948.75,0.0,-0.96384,5e-05,4.56904]
[1778236428048,28.77,79949.28,0.0,-0.96382,5e-05,4.57143]
[1778236431070,28.77,79951.44,0.0,-0.96372,5e-05,4.58201]
[1778236436230,28.77,79952.33,0.0,-0.96368,5e-05,4.58617]
[1778236439136,28.77,79952.44,0.0,-0.96368,5e-05,4.58649]
[1778236439146,28.77,79956.93,0.0,-0.96346,5e-05,4.60902]
[1778236439305,28.77,79956.93,0.0,-0.96346,5e-05,4.60902]
[1778236440017,28.77,79956.93,0.0,-0.96346,5e-05,4.60902]
[1778236440412,28.77,79958.93,0.0,-0.96337,5e-05,4.61905]
[1778236441404,28.77,79959.18,0.0,-0.96335,5e-05,4.6202]
[1778236442576,28.77,79959.18,0.0,-0.96336,5e-05,4.62007]
[1778236442767,28.77,79959.18,0.0,-0.96336,5e-05,4.62007]
[1778236443070,28.77,79959.18,0.0,-0.96336,5e-05,4.62007]
[1778236444881,28.77,79960.05,0.0,-0.96332,5e-05,4.62423]
[1778236446127,28.77,79960.01,0.0,-0.96332,5e-05,4.6239]
[1778236446490,28.77,79960.05,0.0,-0.96332,5e-05,4.62398]
[1778236447236,28.77,79960.05,0.0,-0.96332,5e-05,4.62398]
[1778236447260,28.77,79960.05,0.0,-0.96332,5e-05,4.62398]
[1778236447378,28.77,79960.29,0.0,-0.96331,5e-05,4.62508]
[1778236447413,28.77,79960.29,0.0,-0.96331,5e-05,4.62508]
[1778236448232,28.77,79963.5,0.0,-0.96315,5e-05,4.64121]
[1778236453742,28.77,79965.08,0.0,-0.96308,5e-05,4.64851]
[1778236456187,28.77,79964.51,0.0,-0.96311,5e-05,4.6453]
[1778236456274,28.77,79958.93,0.0,-0.96339,5e-05,4.61675]
[1778236457252,28.77,79956.82,0.0,-0.96349,5e-05,4.6061]
[1778236459266,28.77,79956.52,0.0,-0.96351,5e-05,4.6044]
[1778236464342,28.77,79956.29,0.0,-0.96352,5e-05,4.60285]
[1778236469791,28.76,79956.33,0.0,-0.96352,5e-05,4.60267]
[1778236473165,28.76,79958.24,0.0,-0.96346,5e-05,4.60848]
[1778236478462,28.76,79958.18,0.0,-0.96347,5e-05,4.60771]
[1778236483541,28.76,79958.25,0.0,-0.96347,5e-05,4.6077]
[1778236487627,28.76,79954.28,0.0,-0.96366,5e-05,4.58738]
[1778236489049,28.76,79948.62,0.0,-0.96393,5e-05,4.55893]
[1778236489747,28.76,79945.21,0.0,-0.9641,5e-05,4.54188]
[1778236495227,28.76,79945.48,0.0,-0.96408,5e-05,4.54337]
[1778236495292,28.76,79945.48,0.0,-0.96408,5e-05,4.54337]
[1778236495848,28.76,79945.88,0.0,-0.96406,5e-05,4.5454]
[1778236495904,28.76,79950.43,0.0,-0.96385,5e-05,4.56821]
[1778236496983,28.76,79961.57,0.0,-0.96331,5e-05,4.6243]
[1778236497631,28.76,79972.4,0.0,-0.96278,5e-05,4.67919]
[1778236499167,28.76,79972.34,0.0,-0.96279,5e-05,4.67869]
[1778236503282,28.76,79968.81,0.0,-0.96297,5e-05,4.65995]
[1778236508338,28.76,79967.12,0.0,-0.96306,5e-05,4.65052]
[1778236513920,28.76,79965.39,0.0,-0.96315,5e-05,4.64129]
[1778236519389,28.76,79964.62,0.0,-0.96319,5e-05,4.63678]
[1778236524602,28.76,79964.98,0.0,-0.96318,5e-05,4.63811]
[1778236529755,28.75,79964.25,0.0,-0.96322,5e-05,4.63395]
[1778236534616,28.75,79965.98,0.0,-0.96316,5e-05,4.63868]
[1778236534846,28.75,79965.98,0.0,-0.96316,5e-05,4.63868]
[1778236539864,28.75,79967.28,0.0,-0.9631,5e-05,4.64483]
[1778236541043,28.75,79967.26,0.0,-0.96311,5e-05,4.64464]
[1778236542073,28.75,79970.95,0.0,-0.96293,5e-05,4.66322]
[1778236542978,28.75,79973.4,0.0,-0.96281,5e-05,4.67559]
[1778236543874,28.75,79973.4,0.0,-0.96281,5e-05,4.67559]
[1778236544098,28.75,79973.4,0.0,-0.96281,5e-05,4.67559]
[1778236544230,28.75,79975.74,0.0,-0.96269,5e-05,4.68739]
[1778236545033,28.75,79980.33,0.0,-0.96247,5e-05,4.71071]
[1778236550312,28.75,79980.61,0.0,-0.96246,5e-05,4.71138]
[1778236550915,28.75,79982.28,0.0,-0.96238,5e-05,4.71955]
[1778236555920,28.75,79982.99,0.0,-0.96236,5e-05,4.72239]
[1778236561675,28.75,79982.26,0.0,-0.9624,5e-05,4.7175]
[1778236567029,28.74,79982.2,0.0,-0.96242,5e-05,4.71613]
[1778236572065,28.74,79981.14,0.0,-0.96248,5e-05,4.70985]
[1778236574303,28.74,79978.28,0.0,-0.96262,5e-05,4.69487]
[1778236575390,28.74,79974.17,0.0,-0.96283,5e-05,4.67374]
[1778236576410,28.74,79971.63,0.0,-0.96295,5e-05,4.66069]
[1778236577252,28.74,79968.08,0.0,-0.96313,5e-05,4.64256]
[1778236582264,28.74,79968.18,0.0,-0.96312,5e-05,4.64276]
[1778236583320,28.74,79970.49,0.0,-0.96301,5e-05,4.65443]
[1778236583628,28.74,79970.49,0.0,-0.96301,5e-05,4.65443]
[1778236583653,28.74,79970.49,0.0,-0.96301,5e-05,4.65443]
[1778236584283,28.74,79974.64,0.0,-0.96281,5e-05,4.67549]
[1778236586165,28.74,79976.88,0.0,-0.9627,5e-05,4.68668]
[1778236588180,28.74,79979.56,0.0,-0.96257,5e-05,4.7001]
[1778236593284,28.74,79978.96,0.0,-0.96264,5e-05,4.69279]
[1778236597967,28.74,79979.02,0.0,-0.96264,5e-05,4.69238]
[1778236597989,28.74,79979.02,0.0,-0.96264,5e-05,4.69238]
[1778236598309,28.74,79985.1,0.0,-0.96234,5e-05,4.72339]
[1778236599316,28.74,79991.06,0.0,-0.96205,5e-05,4.75393]
[1778236601330,28.74,79993.56,0.0,-0.96192,5e-05,4.76639]
[1778236606371,28.73,79995.66,0.0,-0.96183,5e-05,4.77587]
[1778236611406,28.73,80000.62,0.0,-0.9616,5e-05,4.80014]
[1778236612426,28.73,80009.31,0.0,-0.96116,5e-05,4.84512]
[1778236612890,28.73,80009.31,0.0,-0.96116,5e-05,4.84512]
[1778236613262,28.73,80009.31,0.0,-0.96116,5e-05,4.84512]
[1778236613420,28.73,80013.74,0.0,-0.96094,5e-05,4.86799]
[1778236614427,28.73,80015.48,0.0,-0.96085,5e-05,4.87672]
[1778236619458,28.72,80015.14,0.0,-0.96089,5e-05,4.8727]
[1778236620044,28.72,80015.14,0.0,-0.9609,5e-05,4.87226]
[1778236623201,28.72,80011.11,0.0,-0.96112,5e-05,4.84979]
[1778236627249,28.72,80009.51,0.0,-0.96121,5e-05,4.84021]
[1778236627349,28.72,80009.47,0.0,-0.96122,5e-05,4.8396]
[1778236628824,28.72,80006.58,0.0,-0.96137,5e-05,4.8237]
[1778236630949,28.71,80011.03,0.0,-0.96115,5e-05,4.84614]
[1778236635470,28.71,80015.03,0.0,-0.96097,5e-05,4.86484]
[1778236636326,28.71,80018.94,0.0,-0.96077,5e-05,4.88538]
[1778236636592,28.71,80024.01,0.0,-0.96051,5e-05,4.91157]
[1778236638875,28.71,80026.19,0.0,-0.96041,5e-05,4.92195]
[1778236640146,28.71,80031.26,0.0,-0.96016,5e-05,4.94822]
[1778236640826,28.7,80037.08,0.0,-0.95986,5e-05,4.97854]
[1778236641961,28.7,80039.21,0.0,-0.95975,5e-05,4.98921]
[1778236642864,28.7,80041.36,0.0,-0.95965,5e-05,4.99999]
[1778236644036,28.7,80041.36,0.0,-0.95965,5e-05,4.99999]
[1778236644178,28.7,80041.36,0.0,-0.95965,5e-05,4.99999]
[1778236644277,28.7,80047.19,0.0,-0.95935,5e-05,5.03049]
[1778236646104,28.7,80049.51,0.0,-0.95924,5e-05,5.0414]
[1778236651810,28.69,80049.57,0.0,-0.95931,5e-05,5.03411]
[1778236656150,28.69,80049.28,0.0,-0.95935,5e-05,5.02955]
[1778236660794,28.68,80051.54,0.0,-0.95927,5e-05,5.03798]
[1778236662853,28.68,80052.0,0.0,-0.95926,5e-05,5.03896]
[1778236662886,28.68,80052.0,0.0,-0.95926,5e-05,5.03896]
[1778236662909,28.68,80052.0,0.0,-0.95926,5e-05,5.03896]
[1778236668472,28.67,80053.32,0.0,-0.95923,5e-05,5.04233]
[1778236669312,28.67,80052.85,0.0,-0.95927,5e-05,5.0383]
[1778236670021,28.67,80052.85,0.0,-0.95927,5e-05,5.0383]
[1778236670781,28.66,80052.9,0.0,-0.95927,5e-05,5.03783]
[1778236671251,28.66,80061.07,0.0,-0.95884,5e-05,5.08115]
[1778236671945,28.66,80065.69,0.0,-0.9586,5e-05,5.10537]
[1778236674014,28.66,80068.37,0.0,-0.95848,5e-05,5.11821]
[1778236674616,28.66,80068.37,0.0,-0.95848,5e-05,5.11821]
[1778236675209,28.66,80068.37,0.0,-0.95848,5e-05,5.11821]
[1778236676134,28.66,80068.1,0.0,-0.9585,5e-05,5.11586]
[1778236676161,28.66,80068.1,0.0,-0.9585,5e-05,5.11586]
[1778236679384,28.65,80068.3,0.0,-0.95852,5e-05,5.11433]
[1778236679409,28.65,80068.3,0.0,-0.95852,5e-05,5.11433]
[1778236681220,28.65,80074.79,0.0,-0.95819,5e-05,5.14704]
[1778236682418,28.65,80074.79,0.0,-0.95819,5e-05,5.14704]
[1778236682438,28.65,80078.05,0.0,-0.95803,5e-05,5.16392]
[1778236683362,28.64,80075.09,0.0,-0.9582,5e-05,5.14678]
[1778236683832,28.64,80075.09,0.0,-0.9582,5e-05,5.14678]
[1778236683953,28.64,80063.34,0.0,-0.95884,5e-05,5.08197]
[1778236684960,28.64,80061.32,0.0,-0.95895,5e-05,5.07023]
[1778236689995,28.63,80062.77,0.0,-0.95892,5e-05,5.07404]
[1778236694024,28.63,80065.46,0.0,-0.9588,5e-05,5.08535]
[1778236696038,28.62,80069.76,0.0,-0.95859,5e-05,5.10703]
[1778236697536,28.62,80075.47,0.0,-0.95829,5e-05,5.13725]
[1778236698490,28.62,80078.2,0.0,-0.95815,5e-05,5.15124]
[1778236699036,28.62,80078.2,0.0,-0.95815,5e-05,5.15124]
[1778236702080,28.61,80075.98,0.0,-0.95831,5e-05,5.13537]
[1778236707213,28.61,80076.55,0.0,-0.95832,5e-05,5.13483]
[1778236707308,28.61,80079.13,0.0,-0.95819,5e-05,5.148]
[1778236708125,28.6,80081.62,0.0,-0.95806,5e-05,5.16069]
[1778236713162,28.59,80082.55,0.0,-0.95809,5e-05,5.15719]
[1778236718197,28.59,80080.54,0.0,-0.95824,5e-05,5.14159]
[1778236719563,28.58,80077.58,0.0,-0.95841,5e-05,5.12453]
[1778236720211,28.58,80074.59,0.0,-0.95858,5e-05,5.10737]
[1778236725235,28.58,80074.0,0.0,-0.95865,5e-05,5.10081]
[1778236730720,28.57,80075.1,0.0,-0.95864,5e-05,5.10173]
[1778236733302,28.56,80071.44,0.0,-0.95886,5e-05,5.07934]
[1778236734309,28.56,80065.62,0.0,-0.95918,5e-05,5.04702]
[1778236739328,28.56,80064.26,0.0,-0.95928,5e-05,5.0367]
[1778236741358,28.55,80060.83,0.0,-0.95948,5e-05,5.01597]
[1778236746522,28.55,80061.61,0.0,-0.95947,5e-05,5.01721]
[1778236752342,28.54,80061.21,0.0,-0.95954,5e-05,5.01057]
[1778236754464,28.53,80064.38,0.0,-0.95939,5e-05,5.0254]
[1778236759499,28.53,80064.47,0.0,-0.95943,5e-05,5.02204]
[1778236762520,28.52,80061.93,0.0,-0.95958,5e-05,5.00606]
[1778236767897,28.52,80062.63,0.0,-0.95958,5e-05,5.00609]
[1778236773456,28.51,80062.46,0.0,-0.95966,5e-05,4.99772]
[1778236774604,28.51,80058.12,0.0,-0.9599,5e-05,4.97295]
[1778236779639,28.5,80057.77,0.0,-0.95996,5e-05,4.967]
[1778236784681,28.49,80057.81,0.0,-0.95998,5e-05,4.9646]
[1778236789765,28.49,80057.73,0.0,-0.96002,5e-05,4.961]
[1778236790742,28.49,80055.58,0.0,-0.96014,5e-05,4.94887]
[1778236791939,28.48,80049.94,0.0,-0.96044,5e-05,4.91758]
[1778236797032,28.48,80050.53,0.0,-0.96043,5e-05,4.91857]
[1778236802801,28.47,80052.81,0.0,-0.96035,5e-05,4.92701]
[1778236807836,28.47,80052.82,0.0,-0.96038,5e-05,4.92434]
[1778236812872,28.46,80051.95,0.0,-0.96045,5e-05,4.91707]
[1778236817907,28.46,80047.99,0.0,-0.96068,5e-05,4.89347]
[1778236819921,28.46,80045.74,0.0,-0.96081,5e-05,4.88061]
[1778236824956,28.45,80045.5,0.0,-0.96084,5e-05,4.87712]
[1778236825802,28.45,80045.5,0.0,-0.96084,5e-05,4.87712]
[1778236825963,28.45,80042.92,0.0,-0.96098,5e-05,4.86302]
[1778236827977,28.45,80039.42,0.0,-0.96117,5e-05,4.84371]
[1778236832336,28.45,80038.6,0.0,-0.96122,5e-05,4.83824]
[1778236832339,28.45,80038.6,0.0,-0.96122,5e-05,4.83824]
[1778236832524,28.45,80038.6,0.0,-0.96122,5e-05,4.83824]
[1778236839158,28.45,80039.84,0.0,-0.9612,5e-05,4.83923]
[1778236841072,28.44,80044.06,0.0,-0.961,5e-05,4.85966]
[1778236846107,28.44,80046.37,0.0,-0.9609,5e-05,4.86984]
[1778236847114,28.44,80050.04,0.0,-0.96072,5e-05,4.8889]
[1778236852149,28.43,80051.51,0.0,-0.96066,5e-05,4.89443]
[1778236857184,28.43,80054.68,0.0,-0.96052,5e-05,4.90904]
[1778236858191,28.43,80057.15,0.0,-0.9604,5e-05,4.92174]
[1778236863226,28.42,80056.8,0.0,-0.96044,5e-05,4.9174]
[1778236868266,28.42,80056.68,0.0,-0.96047,5e-05,4.91442]
[1778236873304,28.41,80057.81,0.0,-0.96043,5e-05,4.91815]
[1778236876783,28.41,80058.26,0.0,-0.96042,5e-05,4.91963]
[1778236876834,28.41,80058.06,0.0,-0.96043,5e-05,4.9181]
[1778236877330,28.41,80062.4,0.0,-0.96021,5e-05,4.94086]
[1778236878337,28.41,80065.67,0.0,-0.96005,5e-05,4.9579]
[1778236883372,28.41,80065.77,0.0,-0.96007,5e-05,4.95582]
[1778236886393,28.4,80068.28,0.0,-0.95995,5e-05,4.9677]
[1778236891428,28.4,80067.39,0.0,-0.96005,5e-05,4.95637]
[1778236892435,28.4,80063.84,0.0,-0.96024,5e-05,4.93677]
[1778236894449,28.39,80066.49,0.0,-0.96012,5e-05,4.94992]
[1778236895456,28.39,80073.94,0.0,-0.95973,5e-05,4.98946]
[1778236896124,28.39,80073.94,0.0,-0.95973,5e-05,4.98946]
[1778236896432,28.39,80073.94,0.0,-0.95973,5e-05,4.98946]
[1778236896463,28.39,80079.68,0.0,-0.95943,5e-05,5.01988]
[1778236898477,28.39,80084.18,0.0,-0.9592,5e-05,5.04295]
[1778236899484,28.39,80086.53,0.0,-0.95908,5e-05,5.05502]
[1778236900491,28.39,80088.7,0.0,-0.95897,5e-05,5.06611]
[1778236901980,28.39,80088.38,0.0,-0.959,5e-05,5.06362]
[1778236908547,28.38,80087.44,0.0,-0.9591,5e-05,5.05344]
[1778236913582,28.37,80085.45,0.0,-0.95924,5e-05,5.03909]
[1778236918617,28.36,80088.25,0.0,-0.95913,5e-05,5.05088]
[1778236923653,28.36,80088.32,0.0,-0.95916,5e-05,5.04779]
[1778236928688,28.35,80088.74,0.0,-0.95917,5e-05,5.04664]
[1778236933724,28.35,80088.62,0.0,-0.95921,5e-05,5.04261]
[1778236939772,28.34,80086.54,0.0,-0.95936,5e-05,5.02731]
[1778236941786,28.34,80083.52,0.0,-0.95953,5e-05,5.00962]
[1778236943800,28.33,80085.77,0.0,-0.95943,5e-05,5.01995]
[1778236948835,28.33,80086.4,0.0,-0.95941,5e-05,5.02242]
[1778236953870,28.33,80086.21,0.0,-0.95946,5e-05,5.01667]
[1778236958905,28.32,80087.0,0.0,-0.95944,5e-05,5.01787]
[1778236962934,28.32,80089.47,0.0,-0.95934,5e-05,5.02876]
[1778236967969,28.31,80084.5,0.0,-0.95963,5e-05,4.99865]
[1778236968976,28.31,80081.52,0.0,-0.9598,5e-05,4.98194]
[1778236971997,28.31,80078.02,0.0,-0.96,5e-05,4.96138]
[1778236973004,28.31,80073.02,0.0,-0.96027,5e-05,4.93395]
[1778236978039,28.3,80071.77,0.0,-0.96036,5e-05,4.92481]
[1778236980053,28.3,80076.38,0.0,-0.96013,5e-05,4.9486]
[1778236981060,28.3,80078.58,0.0,-0.96002,5e-05,4.95992]
[1778236984081,28.3,80081.03,0.0,-0.9599,5e-05,4.97146]
[1778236986095,28.29,80083.77,0.0,-0.95977,5e-05,4.98511]
[1778236991131,28.29,80084.38,0.0,-0.95977,5e-05,4.98537]
[1778236995160,28.28,80086.57,0.0,-0.95967,5e-05,4.9948]
[1778237000194,28.28,80085.84,0.0,-0.95974,5e-05,4.98776]
[1778237004222,28.27,80082.57,0.0,-0.95994,5e-05,4.96765]
[1778237008250,28.27,80086.92,0.0,-0.95973,5e-05,4.98888]
[1778237012278,28.27,80091.07,0.0,-0.95956,5e-05,5.00518]
[1778237014292,28.26,80093.35,0.0,-0.95945,5e-05,5.01629]
[1778237016487,28.26,80093.69,0.0,-0.95944,5e-05,5.01749]
[1778237016489,28.26,80093.69,0.0,-0.95944,5e-05,5.01749]
[1778237016569,28.26,80098.07,0.0,-0.95921,5e-05,5.04071]
[1778237017814,28.26,80098.07,0.0,-0.95921,5e-05,5.04071]
[1778237017902,28.26,80109.73,0.0,-0.9586,5e-05,5.10312]
[1778237018322,28.26,80112.93,0.0,-0.95842,5e-05,5.12075]
[1778237020421,28.26,80113.25,0.0,-0.95841,5e-05,5.12169]
[1778237020443,28.26,80113.25,0.0,-0.95841,5e-05,5.12169]
[1778237021343,28.25,80116.4,0.0,-0.95826,5e-05,5.13742]
[1778237022350,28.25,80119.12,0.0,-0.95812,5e-05,5.15161]
[1778237023162,28.25,80119.12,0.0,-0.95812,5e-05,5.15161]
[1778237023653,28.25,80119.36,0.0,-0.95811,5e-05,5.15206]
[1778237024365,28.25,80134.33,0.0,-0.95728,6e-05,5.23544]
[1778237025371,28.25,80149.75,0.0,-0.95643,6e-05,5.32135]
[1778237026378,28.25,80153.2,0.0,-0.95624,6e-05,5.33988]
[1778237027385,28.25,80150.0,0.0,-0.95643,6e-05,5.32059]
[1778237030619,28.24,80148.16,0.0,-0.95656,6e-05,5.30787]
[1778237030707,28.24,80144.53,0.0,-0.95679,6e-05,5.28512]
[1778237032420,28.24,80141.56,0.0,-0.95697,6e-05,5.26732]
[1778237033428,28.23,80134.99,0.0,-0.95735,6e-05,5.22939]
[1778237034435,28.23,80132.74,0.0,-0.95748,6e-05,5.21576]
[1778237035442,28.23,80128.3,0.0,-0.95774,6e-05,5.19001]
[1778237038463,28.22,80131.65,0.0,-0.95758,6e-05,5.20594]
[1778237043498,28.21,80132.21,0.0,-0.9576,6e-05,5.20361]
[1778237044505,28.21,80134.49,0.0,-0.95749,6e-05,5.21546]
[1778237049540,28.21,80135.22,0.0,-0.95749,6e-05,5.21498]
[1778237052561,28.2,80141.87,0.0,-0.95715,6e-05,5.24959]
[1778237053568,28.2,80148.18,0.0,-0.9568,6e-05,5.28417]
[1778237054575,28.2,80150.82,0.0,-0.95666,6e-05,5.29808]
[1778237056589,28.19,80156.14,0.0,-0.95638,6e-05,5.32616]
[1778237057596,28.19,80152.81,0.0,-0.95658,6e-05,5.30623]
[1778237062631,28.18,80152.6,0.0,-0.95664,6e-05,5.29992]
[1778237067666,28.17,80156.25,0.0,-0.95649,6e-05,5.31552]
[1778237071694,28.17,80158.22,0.0,-0.95645,6e-05,5.31864]
[1778237073224,28.16,80158.29,0.0,-0.95646,6e-05,5.31798]
[1778237078743,28.15,80159.44,0.0,-0.95645,6e-05,5.31813]
[1778237083779,28.14,80158.77,0.0,-0.95655,6e-05,5.309]
[1778237085793,28.14,80155.97,0.0,-0.95673,6e-05,5.291]
[1778237086801,28.14,80153.65,0.0,-0.95687,6e-05,5.27684]
[1778237087807,28.14,80151.04,0.0,-0.95703,6e-05,5.26109]
[1778237088869,28.14,80151.04,0.0,-0.95703,6e-05,5.26109]
[1778237090829,28.13,80140.33,0.0,-0.95766,6e-05,5.198]
[1778237091837,28.13,80136.63,0.0,-0.95787,6e-05,5.17644]
[1778237093851,28.13,80138.9,0.0,-0.95776,6e-05,5.18741]
[1778237094858,28.12,80142.14,0.0,-0.95759,6e-05,5.20467]
[1778237096872,28.12,80145.51,0.0,-0.95742,6e-05,5.22175]
[1778237099893,28.12,80148.76,0.0,-0.95727,6e-05,5.23722]
[1778237100760,28.12,80148.76,0.0,-0.95727,6e-05,5.23722]
[1778237100784,28.12,80148.76,0.0,-0.95727,6e-05,5.23722]
[1778237100900,28.11,80152.48,0.0,-0.95707,6e-05,5.25722]
[1778237101608,28.11,80152.48,0.0,-0.95707,6e-05,5.25722]
[1778237101636,28.11,80152.48,0.0,-0.95707,6e-05,5.25722]
[1778237102914,28.11,80155.98,0.0,-0.95689,6e-05,5.275]
[1778237106942,28.1,80160.28,0.0,-0.95669,6e-05,5.29524]
[1778237107469,28.1,80160.28,0.0,-0.95669,6e-05,5.29524]
[1778237113991,28.09,80162.19,0.0,-0.95666,6e-05,5.29853]
[1778237118019,28.08,80166.25,0.0,-0.95647,6e-05,5.31728]
[1778237118809,28.08,80166.25,0.0,-0.95647,6e-05,5.31728]
[1778237118838,28.08,80166.25,0.0,-0.95647,6e-05,5.31728]
[1778237119026,28.08,80170.65,0.0,-0.95623,6e-05,5.34123]
[1778237121044,28.08,80172.97,0.0,-0.95612,6e-05,5.35217]
[1778237125072,28.07,80170.65,0.0,-0.9563,6e-05,5.33426]
[1778237127086,28.06,80167.36,0.0,-0.95651,6e-05,5.31325]
[1778237128093,28.06,80162.54,0.0,-0.95679,6e-05,5.28477]
[1778237130107,28.06,80159.4,0.0,-0.95699,6e-05,5.26489]
[1778237133130,28.05,80148.57,0.0,-0.95766,6e-05,5.19702]
[1778237134137,28.05,80140.37,0.0,-0.95813,6e-05,5.15025]
[1778237135144,28.05,80140.18,0.0,-0.95815,6e-05,5.14837]
[1778237140179,28.04,80138.66,0.0,-0.95827,6e-05,5.13587]
[1778237144207,28.04,80135.32,0.0,-0.95849,6e-05,5.11411]
[1778237149242,28.03,80133.83,0.0,-0.95861,5e-05,5.10202]
[1778237151258,28.03,80131.57,0.0,-0.95875,5e-05,5.08798]
[1778237154277,28.02,80129.13,0.0,-0.9589,5e-05,5.0723]
[1778237160319,28.01,80128.38,0.0,-0.95898,5e-05,5.06394]
[1778237168375,28.0,80128.23,0.0,-0.95905,5e-05,5.05764]
[1778237173410,28.0,80128.87,0.0,-0.95904,5e-05,5.05788]
[1778237178447,27.99,80129.28,0.0,-0.95905,5e-05,5.05685]
[1778237179536,27.99,80129.28,0.0,-0.95905,5e-05,5.05685]
[1778237179565,27.99,80129.28,0.0,-0.95905,5e-05,5.05685]
[1778237179597,27.99,80137.22,0.0,-0.95863,5e-05,5.10016]
[1778237180406,27.99,80137.22,0.0,-0.95863,5e-05,5.10016]
[1778237180459,27.99,80144.01,0.0,-0.95826,6e-05,5.13723]
[1778237181466,27.99,80147.78,0.0,-0.95806,6e-05,5.15756]
[1778237183480,27.99,80147.98,0.0,-0.95806,6e-05,5.15708]
[1778237188515,27.98,80148.93,0.0,-0.95805,6e-05,5.15838]
[1778237193550,27.97,80146.78,0.0,-0.95824,6e-05,5.13859]
[1778237199592,27.96,80147.42,0.0,-0.95825,6e-05,5.1376]
[1778237201606,27.96,80143.1,0.0,-0.9585,6e-05,5.112]
[1778237202613,27.96,80140.69,0.0,-0.95864,5e-05,5.09784]
[1778237207649,27.95,80137.55,0.0,-0.95885,5e-05,5.07695]
[1778237212692,27.95,80137.17,0.0,-0.9589,5e-05,5.07153]
[1778237217720,27.94,80137.07,0.0,-0.95895,5e-05,5.06699]
[1778237222755,27.93,80133.87,0.0,-0.95916,5e-05,5.04596]
[1778237224769,27.93,80130.6,0.0,-0.95935,5e-05,5.02664]
[1778237229804,27.93,80130.65,0.0,-0.95938,5e-05,5.02387]
[1778237234839,27.92,80130.09,0.0,-0.95944,5e-05,5.0177]
[1778237239874,27.92,80130.11,0.0,-0.95947,5e-05,5.01479]
[1778237244910,27.91,80131.64,0.0,-0.95941,5e-05,5.02026]
[1778237247934,27.91,80136.97,0.0,-0.95914,5e-05,5.0479]
[1778237248938,27.91,80145.72,0.0,-0.95867,6e-05,5.09582]
[1778237249945,27.9,80147.43,0.0,-0.95858,6e-05,5.10462]
[1778237254980,27.9,80147.02,0.0,-0.95867,6e-05,5.09497]
[1778237260021,27.89,80148.72,0.0,-0.95861,6e-05,5.10094]
[1778237265054,27.89,80147.06,0.0,-0.95873,6e-05,5.08823]
[1778237270089,27.88,80147.21,0.0,-0.95876,6e-05,5.08572]
[1778237275124,27.87,80147.21,0.0,-0.95879,6e-05,5.08242]
[1778237280159,27.87,80146.93,0.0,-0.95884,5e-05,5.0776]
[1778237284187,27.87,80136.04,0.0,-0.95944,5e-05,5.01692]
[1778237285194,27.87,80133.96,0.0,-0.95955,5e-05,5.00564]
[1778237290234,27.87,80133.4,0.0,-0.95957,5e-05,5.0036]
[1778237294262,27.87,80128.93,0.0,-0.9598,5e-05,4.97983]
[1778237299297,27.87,80127.5,0.0,-0.95987,5e-05,4.97318]
[1778237304332,27.88,80126.38,0.0,-0.95992,5e-05,4.96822]
[1778237309367,27.88,80125.48,0.0,-0.95995,5e-05,4.96448]
[1778237314403,27.88,80126.08,0.0,-0.95994,5e-05,4.96518]
[1778237315739,27.88,80126.08,0.0,-0.95994,5e-05,4.96518]
[1778237315836,27.88,80130.65,0.0,-0.95969,5e-05,4.99068]
[1778237317043,27.88,80130.65,0.0,-0.95969,5e-05,4.99068]
[1778237317072,27.88,80137.61,0.0,-0.9593,5e-05,5.03021]
[1778237319438,27.89,80139.92,0.0,-0.95915,5e-05,5.04531]
[1778237321452,27.89,80145.83,0.0,-0.9588,5e-05,5.08039]
[1778237328501,27.9,80146.81,0.0,-0.95867,6e-05,5.09335]
[1778237333536,27.91,80147.13,0.0,-0.9586,6e-05,5.10029]
[1778237338571,27.92,80146.5,0.0,-0.95859,6e-05,5.10186]
[1778237341592,27.93,80143.13,0.0,-0.95874,5e-05,5.08612]
[1778237342599,27.93,80138.85,0.0,-0.95897,5e-05,5.06339]
[1778237343606,27.93,80135.05,0.0,-0.95916,5e-05,5.04342]
[1778237348641,27.94,80132.92,0.0,-0.95923,5e-05,5.03715]
[1778237354683,27.95,80133.24,0.0,-0.95914,5e-05,5.04557]
[1778237359718,27.96,80133.55,0.0,-0.95907,5e-05,5.05281]
[1778237364753,27.97,80134.68,0.0,-0.95895,5e-05,5.06457]
[1778237366767,27.98,80140.84,0.0,-0.95859,6e-05,5.10092]
[1778237367774,27.98,80145.46,0.0,-0.95833,6e-05,5.12773]
[1778237369788,27.98,80145.21,0.0,-0.95832,6e-05,5.12836]
[1778237374823,27.99,80145.6,0.0,-0.95827,6e-05,5.13268]
[1778237375830,28.0,80149.15,0.0,-0.95806,6e-05,5.1535]
[1778237380870,28.0,80147.65,0.0,-0.9581,6e-05,5.14989]
[1778237382884,28.01,80144.18,0.0,-0.95827,6e-05,5.13243]
[1778237384898,28.01,80140.63,0.0,-0.95845,6e-05,5.11463]
[1778237392954,28.03,80141.47,0.0,-0.95832,6e-05,5.12725]
[1778237393961,28.03,80146.01,0.0,-0.95806,6e-05,5.15354]
[1778237394968,28.03,80150.51,0.0,-0.9578,6e-05,5.17964]
[1778237396982,28.03,80152.86,0.0,-0.95765,6e-05,5.19456]
[1778237400017,28.04,80155.5,0.0,-0.95748,6e-05,5.21192]
[1778237405038,28.04,80155.84,0.0,-0.95742,6e-05,5.21791]
[1778237406045,28.04,80174.7,0.0,-0.95635,6e-05,5.32481]
[1778237407342,28.04,80174.7,0.0,-0.95635,6e-05,5.32481]
[1778237407052,28.05,80187.12,0.0,-0.95562,6e-05,5.39744]
[1778237407697,28.05,80187.12,0.0,-0.95562,6e-05,5.39744]
[1778237408059,28.05,80188.74,0.0,-0.95552,6e-05,5.4073]
[1778237411080,28.05,80191.22,0.0,-0.95536,6e-05,5.42315]
[1778237415427,28.05,80192.03,0.0,-0.95529,6e-05,5.42985]
[1778237416115,28.05,80192.93,0.0,-0.95523,6e-05,5.43555]
[1778237421150,28.06,80192.39,0.0,-0.95523,6e-05,5.43552]
[1778237426186,28.07,80192.83,0.0,-0.95516,6e-05,5.44219]
[1778237432228,28.08,80194.19,0.0,-0.95506,6e-05,5.45117]
[1778237433235,28.09,80200.22,0.0,-0.95462,6e-05,5.49459]
[1778237434242,28.11,80205.64,0.0,-0.9542,6e-05,5.53551]
[1778237434455,28.11,80205.64,0.0,-0.9542,6e-05,5.53551]
[1778237438273,28.17,80210.39,0.0,-0.95358,6e-05,5.59656]
[1778237438462,28.17,80210.39,0.0,-0.95358,6e-05,5.59656]
[1778237439280,28.18,80213.02,0.0,-0.95334,6e-05,5.61952]
[1778237440288,28.19,80217.37,0.0,-0.95301,6e-05,5.65226]
[1778237441297,28.2,80222.04,0.0,-0.95265,6e-05,5.68646]
[1778237442303,28.21,80229.79,0.0,-0.95212,6e-05,5.73852]
[1778237444317,28.23,80226.29,0.0,-0.95222,6e-05,5.7281]
[1778237445324,28.24,80224.11,0.0,-0.9523,6e-05,5.72062]
[1778237448345,28.27,80221.79,0.0,-0.95227,6e-05,5.72319]
[1778237453380,28.28,80222.87,0.0,-0.95218,6e-05,5.73233]
[1778237457408,28.31,80225.32,0.0,-0.95181,6e-05,5.76779]
[1778237458415,28.31,80227.96,0.0,-0.95164,6e-05,5.78399]
[1778237462443,28.33,80225.2,0.0,-0.95172,6e-05,5.7765]
[1778237463450,28.33,80223.01,0.0,-0.95185,6e-05,5.7639]
[1778237468485,28.34,80222.5,0.0,-0.95182,6e-05,5.76691]
[1778237473520,28.34,80222.29,0.0,-0.95181,6e-05,5.76771]
[1778237478557,28.35,80222.19,0.0,-0.95179,6e-05,5.76906]
[1778237480573,28.35,80209.28,0.0,-0.95257,6e-05,5.69336]
[1778237481578,28.36,80201.42,0.0,-0.953,6e-05,5.65204]
[1778237482585,28.36,80197.01,0.0,-0.95325,6e-05,5.62695]
[1778237485606,28.36,80201.53,0.0,-0.95296,6e-05,5.65578]
[1778237486613,28.36,80203.79,0.0,-0.95281,6e-05,5.66978]
[1778237488629,28.39,80206.35,0.0,-0.95252,6e-05,5.69866]
[1778237493664,28.44,80209.16,0.0,-0.95205,6e-05,5.74212]
[1778237494671,28.44,80211.39,0.0,-0.95191,6e-05,5.75588]
[1778237499706,28.45,80211.3,0.0,-0.95189,6e-05,5.75808]
[1778237504741,28.45,80208.92,0.0,-0.95201,6e-05,5.74672]
[1778237507762,28.46,80206.35,0.0,-0.95215,6e-05,5.73321]
[1778237508769,28.46,80203.85,0.0,-0.95229,6e-05,5.71904]
[1778237513804,28.46,80203.36,0.0,-0.95229,6e-05,5.71918]
[1778237518841,28.47,80203.08,0.0,-0.95228,6e-05,5.7205]
[1778237523876,28.47,80204.86,0.0,-0.95214,6e-05,5.734]
[1778237525890,28.48,80207.14,0.0,-0.95198,6e-05,5.74863]
[1778237527904,28.48,80209.39,0.0,-0.95184,6e-05,5.76305]
[1778237530925,28.48,80212.65,0.0,-0.95162,6e-05,5.78394]
[1778237531932,28.48,80204.41,0.0,-0.95212,6e-05,5.73571]
[1778237532939,28.48,80195.29,0.0,-0.95266,6e-05,5.68256]
[1778237533946,28.48,80196.0,0.0,-0.95262,6e-05,5.68728]
[1778237534953,28.48,80196.32,0.0,-0.95259,6e-05,5.68981]
[1778237535960,28.48,80198.54,0.0,-0.95245,6e-05,5.70348]
[1778237536967,28.49,80202.9,0.0,-0.95218,6e-05,5.72977]
[1778237538981,28.49,80206.37,0.0,-0.95196,6e-05,5.75142]
[1778237542002,28.49,80210.35,0.0,-0.95169,6e-05,5.77708]
[1778237543009,28.49,80213.17,0.0,-0.95152,6e-05,5.7938]
[1778237545025,28.49,80208.51,0.0,-0.95179,6e-05,5.76762]
[1778237546032,28.5,80204.83,0.0,-0.95201,6e-05,5.74639]
[1778237551067,28.5,80202.74,0.0,-0.95214,6e-05,5.73283]
[1778237553081,28.51,80198.45,0.0,-0.95233,6e-05,5.71385]
[1778237554088,28.52,80194.11,0.0,-0.95253,6e-05,5.69437]
[1778237556102,28.54,80199.14,0.0,-0.9521,6e-05,5.7362]
[1778237560130,28.57,80202.91,0.0,-0.95169,6e-05,5.7752]
[1778237564158,28.6,80206.73,0.0,-0.95131,6e-05,5.8124]
[1778237566172,28.6,80209.28,0.0,-0.95113,6e-05,5.82923]
[1778237568186,28.6,80213.33,0.0,-0.95087,6e-05,5.85411]
[1778237573221,28.61,80215.83,0.0,-0.9507,6e-05,5.87086]
[1778237578256,28.61,80215.79,0.0,-0.95068,6e-05,5.87235]
[1778237580270,28.61,80212.91,0.0,-0.95085,6e-05,5.85589]
[1778237581277,28.61,80210.39,0.0,-0.95101,6e-05,5.84128]
[1778237586313,28.62,80204.74,0.0,-0.95133,6e-05,5.80973]
[1778237587320,28.62,80202.19,0.0,-0.95144,6e-05,5.79898]
[1778237592355,28.65,80209.98,0.0,-0.95081,6e-05,5.85948]
[1778237593362,28.65,80212.48,0.0,-0.95066,6e-05,5.8747]
[1778237598397,28.65,80213.21,0.0,-0.95059,6e-05,5.88062]
[1778237604439,28.66,80212.96,0.0,-0.95059,6e-05,5.881]
[1778237609474,28.66,80212.96,0.0,-0.95057,6e-05,5.88253]
[1778237612495,28.66,80209.98,0.0,-0.95078,6e-05,5.86164]
[1778237616523,28.66,80206.6,0.0,-0.95098,6e-05,5.84285]
[1778237619544,28.66,80203.08,0.0,-0.95118,6e-05,5.82305]
[1778237620551,28.66,80199.65,0.0,-0.95139,6e-05,5.80315]
[1778237622565,28.67,80204.11,0.0,-0.95111,6e-05,5.83034]
[1778237626593,28.69,80199.28,0.0,-0.95129,6e-05,5.81277]
[1778237627600,28.69,80194.29,0.0,-0.95155,6e-05,5.78723]
[1778237632635,28.73,80194.79,0.0,-0.95131,6e-05,5.81025]
[1778237633642,28.73,80197.29,0.0,-0.95112,6e-05,5.82872]
[1778237636663,28.75,80199.64,0.0,-0.95087,6e-05,5.85236]
[1778237638679,28.76,80197.01,0.0,-0.95097,6e-05,5.84286]
[1778237642708,28.78,80201.55,0.0,-0.95059,6e-05,5.87942]
[1778237645564,28.78,80203.39,0.0,-0.95045,6e-05,5.8928]
[1778237645645,28.79,80205.82,0.0,-0.95025,6e-05,5.91146]
[1778237645677,28.79,80205.82,0.0,-0.95025,6e-05,5.91146]
[1778237650764,28.8,80204.45,0.0,-0.95029,6e-05,5.90752]
[1778237652177,28.8,80204.45,0.0,-0.95029,6e-05,5.90752]
[1778237654792,28.83,80200.96,0.0,-0.95033,6e-05,5.90335]
[1778237657813,28.87,80198.28,0.0,-0.95027,6e-05,5.90908]
[1778237661841,28.87,80195.18,0.0,-0.95045,6e-05,5.89219]
[1778237664862,28.87,80201.91,0.0,-0.95001,6e-05,5.93416]
[1778237665869,28.89,80206.31,0.0,-0.94963,6e-05,5.97002]
[1778237670906,28.94,80208.0,0.0,-0.94923,6e-05,6.00837]
[1778237671913,28.96,80213.17,0.0,-0.94885,6e-05,6.04369]
[1778237672920,28.96,80207.51,0.0,-0.9492,6e-05,6.00972]
[1778237673927,28.96,80200.64,0.0,-0.94963,6e-05,5.96873]
[1778237676948,28.96,80199.66,0.0,-0.94969,6e-05,5.96314]
[1778237678962,28.96,80196.43,0.0,-0.94989,6e-05,5.94412]
[1778237679969,28.96,80190.98,0.0,-0.95021,6e-05,5.91303]
[1778237683997,28.97,80194.4,0.0,-0.94995,6e-05,5.93866]
[1778237685007,28.97,80196.98,0.0,-0.94978,6e-05,5.95415]
[1778237690039,28.98,80197.46,0.0,-0.9497,6e-05,5.96168]
[1778237693060,28.98,80199.88,0.0,-0.94954,6e-05,5.97733]
[1778237698095,29.0,80201.55,0.0,-0.94932,6e-05,5.99866]
[1778237699102,29.0,80205.89,0.0,-0.94903,6e-05,6.02551]
[1778237702125,29.03,80209.34,0.0,-0.94862,6e-05,6.06437]
[1778237703130,29.03,80212.92,0.0,-0.94839,6e-05,6.08668]
[1778237707357,29.04,80213.38,0.0,-0.94833,6e-05,6.09175]
[1778237707402,29.04,80209.97,0.0,-0.94853,6e-05,6.07277]
[1778237709172,29.04,80206.06,0.0,-0.94877,6e-05,6.0501]
[1778237710179,29.04,80200.84,0.0,-0.9491,6e-05,6.01882]
[1778237711161,29.04,80200.84,0.0,-0.9491,6e-05,6.01882]
[1778237714207,29.05,80194.78,0.0,-0.94944,6e-05,5.98608]
[1778237718251,29.05,80183.47,0.0,-0.95014,6e-05,5.9192]
[1778237719245,29.05,80167.42,0.0,-0.95112,6e-05,5.82493]
[1778237720250,29.05,80164.4,0.0,-0.9513,6e-05,5.80743]
[1778237721257,29.05,80173.24,0.0,-0.95076,6e-05,5.85977]
[1778237722264,29.05,80187.68,0.0,-0.94987,6e-05,5.94514]
[1778237723603,29.05,80187.68,0.0,-0.94987,6e-05,5.94514]
[1778237723678,29.05,80187.68,0.0,-0.94987,6e-05,5.94514]
[1778237723726,29.05,80191.9,0.0,-0.94961,6e-05,5.97026]
[1778237724094,29.05,80191.9,0.0,-0.94961,6e-05,5.97026]
[1778237724278,29.05,80195.87,0.0,-0.94936,6e-05,5.99393]
[1778237725285,29.05,80201.02,0.0,-0.94904,6e-05,6.02467]
[1778237726292,29.05,80198.72,0.0,-0.94918,6e-05,6.01093]
[1778237731327,29.05,80201.38,0.0,-0.94905,6e-05,6.02275]
[1778237734348,29.05,80194.18,0.0,-0.9495,6e-05,5.97985]
[1778237735355,29.05,80187.34,0.0,-0.94991,6e-05,5.93996]
[1778237737369,29.05,80195.84,0.0,-0.94937,6e-05,5.99184]
[1778237738376,29.06,80198.57,0.0,-0.9492,6e-05,6.00861]
[1778237739383,29.06,80201.44,0.0,-0.94902,6e-05,6.02576]
[1778237744418,29.06,80202.3,0.0,-0.94896,6e-05,6.03089]
[1778237749453,29.06,80202.64,0.0,-0.94894,6e-05,6.03297]
[1778237753481,29.06,80200.33,0.0,-0.94908,6e-05,6.01952]
[1778237758517,29.06,80199.22,0.0,-0.94914,6e-05,6.0141]
[1778237763553,29.06,80198.6,0.0,-0.94917,6e-05,6.01094]
[1778237764562,29.06,80195.66,0.0,-0.94935,6e-05,5.99346]
[1778237769611,29.06,80196.15,0.0,-0.94932,6e-05,5.99666]
[1778237774646,29.06,80197.26,0.0,-0.94922,6e-05,6.00603]
[1778237779681,29.07,80196.18,0.0,-0.94924,6e-05,6.00399]
[1778237780688,29.07,80198.82,0.0,-0.94907,6e-05,6.0206]
[1778237782702,29.08,80202.84,0.0,-0.9488,6e-05,6.04628]
[1778237783709,29.08,80205.3,0.0,-0.94864,6e-05,6.06181]
[1778237784716,29.08,80208.5,0.0,-0.94842,6e-05,6.08177]
[1778237786730,29.08,80211.09,0.0,-0.94825,6e-05,6.09882]
[1778237790982,29.09,80211.1,0.0,-0.94821,6e-05,6.1018]
[1778237796443,29.09,80212.49,0.0,-0.94812,6e-05,6.10965]
[1778237796806,29.1,80222.02,0.0,-0.9475,6e-05,6.16786]
[1778237797813,29.1,80225.92,0.0,-0.94725,6e-05,6.1921]
[1778237800834,29.1,80223.56,0.0,-0.94738,6e-05,6.17953]
[1778237805870,29.11,80222.34,0.0,-0.94742,6e-05,6.17522]
[1778237807883,29.11,80214.96,0.0,-0.94788,6e-05,6.13189]
[1778237812918,29.11,80216.04,0.0,-0.94778,6e-05,6.14182]
[1778237814932,29.12,80218.51,0.0,-0.94761,6e-05,6.15808]
[1778237815939,29.12,80221.72,0.0,-0.94739,6e-05,6.17814]
[1778237818960,29.12,80225.19,0.0,-0.94715,6e-05,6.201]
[1778237821982,29.12,80228.6,0.0,-0.94691,6e-05,6.22346]
[1778237827017,29.13,80229.11,0.0,-0.94685,6e-05,6.22934]
[1778237830668,29.13,80228.84,0.0,-0.94685,6e-05,6.22879]
[1778237830715,29.13,80229.11,0.0,-0.94683,6e-05,6.23152]
[1778237831049,29.13,80241.34,0.0,-0.94603,7e-05,6.30617]
[1778237832056,29.13,80240.17,0.0,-0.9461,7e-05,6.29942]
[1778237833063,29.13,80222.4,0.0,-0.94725,6e-05,6.19164]
[1778237833939,29.13,80222.4,0.0,-0.94725,6e-05,6.19164]
[1778237834070,29.13,80209.85,0.0,-0.94804,6e-05,6.11653]
[1778237835077,29.14,80207.33,0.0,-0.94819,6e-05,6.10212]
[1778237840112,29.14,80206.08,0.0,-0.94823,6e-05,6.09842]
[1778237841119,29.14,80203.59,0.0,-0.94838,6e-05,6.08424]
[1778237844140,29.15,80206.21,0.0,-0.94819,6e-05,6.10223]
[1778237848168,29.15,80203.89,0.0,-0.94831,6e-05,6.09127]
[1778237853203,29.16,80203.47,0.0,-0.94833,6e-05,6.08833]
[1778237854214,29.16,80200.17,0.0,-0.94853,6e-05,6.06933]
[1778237855220,29.16,80197.94,0.0,-0.94866,6e-05,6.05675]
[1778237860255,29.17,80197.75,0.0,-0.94863,6e-05,6.05952]
[1778237864283,29.18,80200.09,0.0,-0.94845,6e-05,6.0766]
[1778237867304,29.18,80203.25,0.0,-0.94823,6e-05,6.09776]
[1778237868311,29.18,80207.28,0.0,-0.94796,6e-05,6.12268]
[1778237869318,29.18,80210.68,0.0,-0.94774,6e-05,6.14383]
[1778237870325,29.18,80214.84,0.0,-0.94747,6e-05,6.16957]
[1778237871332,29.18,80218.62,0.0,-0.94722,6e-05,6.19305]
[1778237876367,29.19,80218.78,0.0,-0.94717,6e-05,6.19744]
[1778237881403,29.2,80218.33,0.0,-0.94717,6e-05,6.1975]
[1778237886440,29.2,80219.17,0.0,-0.94709,6e-05,6.20538]
[1778237887449,29.2,80221.56,0.0,-0.94693,6e-05,6.22041]
[1778237889462,29.2,80218.6,0.0,-0.94711,6e-05,6.20354]
[1778237890469,29.2,80221.79,0.0,-0.94689,6e-05,6.22342]
[1778237894497,29.21,80213.43,0.0,-0.94741,6e-05,6.17503]
[1778237900539,29.21,80215.55,0.0,-0.94725,6e-05,6.18971]
[1778237905574,29.21,80212.56,0.0,-0.94743,6e-05,6.17292]
[1778237906581,29.21,80208.1,0.0,-0.94772,6e-05,6.14581]
[1778237907588,29.21,80204.82,0.0,-0.94793,6e-05,6.1259]
[1778237910609,29.21,80211.31,0.0,-0.94751,6e-05,6.16523]
[1778237911616,29.21,80214.56,0.0,-0.94733,6e-05,6.18126]
[1778237916657,29.21,80212.74,0.0,-0.94744,6e-05,6.17065]
[1778237921692,29.21,80212.81,0.0,-0.94745,6e-05,6.1698]
[1778237926727,29.21,80214.64,0.0,-0.94735,6e-05,6.17951]
[1778237931762,29.21,80215.97,0.0,-0.94728,6e-05,6.18617]
[1778237934783,29.21,80218.3,0.0,-0.94714,6e-05,6.19939]
[1778237935790,29.21,80214.66,0.0,-0.94737,6e-05,6.1771]
[1778237936797,29.21,80210.14,0.0,-0.94767,6e-05,6.14958]
[1778237941832,29.2,80205.52,0.0,-0.94797,6e-05,6.1207]
[1778237942839,29.2,80202.95,0.0,-0.94814,6e-05,6.1051]
[1778237943846,29.2,80199.04,0.0,-0.94838,6e-05,6.08153]
[1778237945860,29.2,80196.25,0.0,-0.94856,6e-05,6.06463]
[1778237950895,29.2,80197.8,0.0,-0.94847,6e-05,6.07341]
[1778237955930,29.2,80197.27,0.0,-0.94851,6e-05,6.06967]
[1778237960965,29.2,80197.35,0.0,-0.94851,6e-05,6.06957]
[1778237963986,29.2,80205.71,0.0,-0.94799,6e-05,6.11925]
[1778237965003,29.2,80208.47,0.0,-0.94781,6e-05,6.13563]
[1778237966010,29.2,80210.97,0.0,-0.94766,6e-05,6.15045]
[1778237967019,29.2,80214.25,0.0,-0.94745,6e-05,6.16998]
[1778237972052,29.2,80210.05,0.0,-0.94776,6e-05,6.13919]
[1778237977087,29.19,80211.19,0.0,-0.9477,6e-05,6.14495]
[1778237982122,29.19,80209.56,0.0,-0.94782,6e-05,6.13405]
[1778237987157,29.19,80209.23,0.0,-0.94785,6e-05,6.13106]
[1778237992192,29.19,80208.98,0.0,-0.94788,6e-05,6.12851]
[1778237997227,29.19,80208.78,0.0,-0.9479,6e-05,6.12626]
[1778237999241,29.19,80206.43,0.0,-0.94806,6e-05,6.11172]
[1778238001256,29.18,80210.34,0.0,-0.94781,6e-05,6.13483]
[1778238002636,29.18,80210.34,0.0,-0.94781,6e-05,6.13483]
[1778238002665,29.19,80213.86,0.0,-0.94758,6e-05,6.15639]
[1778238003902,29.19,80213.86,0.0,-0.94758,6e-05,6.15639]
[1778238003913,29.19,80229.21,0.0,-0.94659,6e-05,6.24979]
[1778238004790,29.19,80243.69,0.0,-0.94564,7e-05,6.33856]
[1778238005290,29.19,80252.33,0.0,-0.94507,7e-05,6.39171]
[1778238006295,29.19,80256.22,0.0,-0.94481,7e-05,6.41595]
[1778238009316,29.19,80253.53,0.0,-0.94499,7e-05,6.39997]
[1778238012337,29.19,80257.16,0.0,-0.94474,7e-05,6.42306]
[1778238013266,29.19,80257.16,0.0,-0.94474,7e-05,6.42306]
[1778238013345,29.19,80265.33,0.0,-0.94419,7e-05,6.47391]
[1778238014352,29.19,80261.78,0.0,-0.94443,7e-05,6.45198]
[1778238015359,29.19,80255.59,0.0,-0.94484,7e-05,6.41381]
[1778238016488,29.19,80255.59,0.0,-0.94484,7e-05,6.41381]
[1778238016586,29.19,80250.3,0.0,-0.94518,7e-05,6.38154]
[1778238018380,29.19,80253.67,0.0,-0.94496,7e-05,6.40259]
[1778238023415,29.19,80255.52,0.0,-0.94482,7e-05,6.4152]
[1778238025120,29.19,80254.86,0.0,-0.94486,7e-05,6.41132]
[1778238025208,29.19,80254.86,0.0,-0.94486,7e-05,6.41132]
[1778238025558,29.19,80254.86,0.0,-0.94486,7e-05,6.41132]
[1778238025757,29.19,80254.86,0.0,-0.94486,7e-05,6.41132]
[1778238025853,29.19,80259.45,0.0,-0.94455,7e-05,6.44011]
[1778238026452,29.19,80276.66,0.0,-0.9434,7e-05,6.54723]
[1778238027463,29.19,80290.39,0.0,-0.94246,7e-05,6.6336]
[1778238028467,29.19,80275.07,0.0,-0.9435,7e-05,6.53741]
[1778238029473,29.19,80258.02,0.0,-0.94465,7e-05,6.43122]
[1778238030480,29.19,80248.58,0.0,-0.94527,7e-05,6.37296]
[1778238031487,29.19,80252.41,0.0,-0.94505,7e-05,6.39248]
[1778238032494,29.19,80251.4,0.0,-0.94512,7e-05,6.38652]
[1778238037529,29.2,80250.86,0.0,-0.94514,7e-05,6.38437]
[1778238038536,29.2,80248.39,0.0,-0.9453,7e-05,6.36939]
[1778238041559,29.2,80251.84,0.0,-0.94506,7e-05,6.39142]
[1778238043005,29.2,80251.84,0.0,-0.94506,7e-05,6.39142]
[1778238043723,29.2,80251.57,0.0,-0.94508,7e-05,6.39023]
[1778238043814,29.2,80263.41,0.0,-0.94429,7e-05,6.4637]
[1778238044580,29.2,80279.17,0.0,-0.94322,7e-05,6.56209]
[1778238045561,29.2,80279.17,0.0,-0.94322,7e-05,6.56209]
[1778238045587,29.2,80280.76,0.0,-0.94311,7e-05,6.57201]
[1778238046595,29.2,80283.99,0.0,-0.94289,7e-05,6.59228]
[1778238048608,29.2,80287.46,0.0,-0.94266,7e-05,6.61385]
[1778238050313,29.2,80287.03,0.0,-0.94269,7e-05,6.61102]
[1778238050622,29.2,80297.86,0.0,-0.94195,7e-05,6.67924]
[1778238051629,29.2,80307.06,0.0,-0.94131,7e-05,6.73741]
[1778238052857,29.2,80307.06,0.0,-0.94131,7e-05,6.73741]
[1778238052928,29.2,80304.59,0.0,-0.94149,7e-05,6.72139]
[1778238053922,29.2,80304.59,0.0,-0.94149,7e-05,6.72139]
[1778238054017,29.2,80300.51,0.0,-0.94177,7e-05,6.69521]
[1778238055657,29.2,80297.15,0.0,-0.94201,7e-05,6.67346]
[1778238056664,29.2,80292.34,0.0,-0.94234,7e-05,6.64307]
[1778238057483,29.2,80292.34,0.0,-0.94234,7e-05,6.64307]
[1778238057671,29.2,80289.25,0.0,-0.94256,7e-05,6.62319]
[1778238058678,29.2,80285.13,0.0,-0.94284,7e-05,6.59713]
[1778238060758,29.2,80272.26,0.0,-0.94372,7e-05,6.51636]
[1778238061699,29.2,80266.16,0.0,-0.94413,7e-05,6.47841]
[1778238062706,29.2,80260.71,0.0,-0.94449,7e-05,6.44468]
[1778238065727,29.2,80258.51,0.0,-0.94463,7e-05,6.43153]
[1778238067143,29.2,80258.4,0.0,-0.94464,7e-05,6.43102]
[1778238067223,29.2,80258.4,0.0,-0.94464,7e-05,6.43102]
[1778238067748,29.2,80253.99,0.0,-0.94493,7e-05,6.40394]
[1778238068890,29.2,80253.99,0.0,-0.94493,7e-05,6.40394]
[1778238068899,29.2,80252.55,0.0,-0.94502,7e-05,6.39527]
[1778238071776,29.2,80249.32,0.0,-0.94523,7e-05,6.37608]
[1778238072256,29.2,80249.32,0.0,-0.94523,7e-05,6.37608]
[1778238077821,29.2,80250.18,0.0,-0.94516,7e-05,6.38283]
[1778238079835,29.2,80252.44,0.0,-0.945,7e-05,6.39722]
[1778238081849,29.2,80261.15,0.0,-0.94442,7e-05,6.4515]
[1778238082890,29.2,80274.55,0.0,-0.94352,7e-05,6.53502]
[1778238083875,29.2,80285.43,0.0,-0.94278,7e-05,6.60321]
[1778238085012,29.2,80295.46,0.0,-0.94209,7e-05,6.66634]
[1778238085889,29.2,80294.78,0.0,-0.94214,7e-05,6.66184]
[1778238090359,29.2,80294.85,0.0,-0.94214,7e-05,6.66152]
[1778238095826,29.2,80295.51,0.0,-0.94214,7e-05,6.6604]
[1778238095960,29.2,80308.56,0.0,-0.94124,7e-05,6.74299]
[1778238096967,29.2,80317.53,0.0,-0.94061,7e-05,6.79991]
[1778238097974,29.2,80320.79,0.0,-0.94039,7e-05,6.82038]
[1778238099988,29.2,80316.19,0.0,-0.94072,7e-05,6.79006]
[1778238100995,29.2,80310.94,0.0,-0.94109,7e-05,6.75615]
[1778238105023,29.19,80306.78,0.0,-0.9414,7e-05,6.72834]
[1778238107037,29.19,80304.44,0.0,-0.94157,7e-05,6.71292]
[1778238112073,29.19,80302.53,0.0,-0.94171,7e-05,6.69952]
[1778238115094,29.19,80305.63,0.0,-0.94151,7e-05,6.71843]
[1778238118117,29.19,80298.31,0.0,-0.94202,7e-05,6.67115]
[1778238119124,29.19,80288.24,0.0,-0.94272,7e-05,6.60739]
[1778238119247,29.19,80288.24,0.0,-0.94272,7e-05,6.60739]
[1778238120133,29.19,80276.83,0.0,-0.9435,7e-05,6.53571]
[1778238121140,29.19,80274.44,0.0,-0.94366,7e-05,6.52078]
[1778238122147,29.19,80271.43,0.0,-0.94386,7e-05,6.50204]
[1778238123154,29.19,80265.98,0.0,-0.94423,7e-05,6.46819]
[1778238125168,29.19,80262.92,0.0,-0.94443,7e-05,6.44943]
[1778238126118,29.19,80262.92,0.0,-0.94443,7e-05,6.44943]
[1778238126175,29.19,80253.92,0.0,-0.94503,7e-05,6.3939]
[1778238127182,29.19,80242.73,0.0,-0.94576,7e-05,6.32533]
[1778238128189,29.19,80239.08,0.0,-0.946,7e-05,6.30332]
[1778238130203,29.19,80219.47,0.0,-0.94726,6e-05,6.18486]
[1778238131210,29.19,80213.17,0.0,-0.94765,6e-05,6.14742]
[1778238132218,29.19,80220.18,0.0,-0.9472,6e-05,6.19036]
[1778238133224,29.19,80222.58,0.0,-0.94704,6e-05,6.20545]
[1778238134988,29.19,80222.58,0.0,-0.94704,6e-05,6.20545]
[1778238135046,29.2,80225.71,0.0,-0.94683,6e-05,6.22547]
[1778238139274,29.2,80223.52,0.0,-0.94694,6e-05,6.21421]
[1778238140281,29.2,80217.98,0.0,-0.9473,6e-05,6.18121]
[1778238141691,29.2,80217.98,0.0,-0.9473,6e-05,6.18121]
[1778238141792,29.2,80209.32,0.0,-0.94784,6e-05,6.12943]
[1778238142295,29.2,80206.41,0.0,-0.94803,6e-05,6.11196]
[1778238144309,29.2,80200.64,0.0,-0.9484,6e-05,6.0771]
[1778238147330,29.2,80204.58,0.0,-0.94815,6e-05,6.10039]
[1778238151358,29.2,80211.26,0.0,-0.94777,6e-05,6.13574]
[1778238152365,29.2,80216.49,0.0,-0.94742,6e-05,6.16791]
[1778238153372,29.2,80222.78,0.0,-0.94701,6e-05,6.20655]
[1778238158407,29.21,80223.69,0.0,-0.94693,6e-05,6.21485]
[1778238161428,29.21,80232.74,0.0,-0.94632,7e-05,6.27152]
[1778238162435,29.21,80238.51,0.0,-0.94594,7e-05,6.30721]
[1778238167470,29.21,80231.92,0.0,-0.94635,6e-05,6.2691]
[1778238168477,29.21,80225.57,0.0,-0.94675,6e-05,6.23097]
[1778238170491,29.21,80223.4,0.0,-0.9469,6e-05,6.21721]
[1778238174519,29.21,80225.78,0.0,-0.94676,6e-05,6.23045]
[1778238179555,29.21,80222.99,0.0,-0.94696,6e-05,6.21196]
[1778238181569,29.21,80217.26,0.0,-0.94733,6e-05,6.17672]
[1778238186604,29.2,80215.51,0.0,-0.94746,6e-05,6.16496]
[1778238189626,29.2,80209.02,0.0,-0.94788,6e-05,6.12524]
[1778238190633,29.2,80205.59,0.0,-0.9481,6e-05,6.10446]
[1778238192647,29.2,80206.41,0.0,-0.94805,6e-05,6.10911]
[1778238197682,29.2,80203.1,0.0,-0.94826,6e-05,6.08868]
[1778238199696,29.2,80200.84,0.0,-0.94841,6e-05,6.07495]
[1778238203724,29.2,80198.21,0.0,-0.94858,6e-05,6.0589]
[1778238208759,29.2,80199.88,0.0,-0.94848,6e-05,6.06844]
[1778238209809,29.2,80199.88,0.0,-0.94848,6e-05,6.06844]
[1778238209846,29.2,80199.88,0.0,-0.94848,6e-05,6.06844]
[1778238210773,29.2,80206.99,0.0,-0.94803,6e-05,6.11085]
[1778238211780,29.2,80211.72,0.0,-0.94776,6e-05,6.13495]
[1778238212396,29.2,80211.72,0.0,-0.94776,6e-05,6.13495]
[1778238212787,29.2,80212.06,0.0,-0.94774,6e-05,6.13681]
[1778238215808,29.2,80214.95,0.0,-0.94756,6e-05,6.15366]
[1778238216815,29.2,80218.03,0.0,-0.94736,6e-05,6.17288]
[1778238221850,29.2,80217.03,0.0,-0.9474,6e-05,6.16908]
[1778238222857,29.2,80207.49,0.0,-0.94801,6e-05,6.11145]
[1778238223864,29.2,80203.75,0.0,-0.94825,6e-05,6.08889]
[1778238224871,29.2,80199.35,0.0,-0.94853,6e-05,6.06248]
[1778238226885,29.2,80196.56,0.0,-0.9487,6e-05,6.04571]
[1778238229906,29.2,80199.0,0.0,-0.94855,6e-05,6.06009]
[1778238232326,29.2,80198.78,0.0,-0.94857,6e-05,6.0587]
[1778238232369,29.2,80198.79,0.0,-0.94857,6e-05,6.05867]
[1778238232957,29.2,80198.79,0.0,-0.94857,6e-05,6.05867]
[1778238233007,29.2,80203.47,0.0,-0.94827,6e-05,6.08656]
[1778238233908,29.2,80203.47,0.0,-0.94827,6e-05,6.08656]
[1778238233940,29.2,80203.47,0.0,-0.94827,6e-05,6.08656]
[1778238233950,29.2,80211.92,0.0,-0.94774,6e-05,6.13713]
[1778238234941,29.2,80217.47,0.0,-0.94738,6e-05,6.17121]
[1778238235948,29.2,80219.73,0.0,-0.94724,6e-05,6.1846]
[1778238240983,29.2,80221.6,0.0,-0.94711,6e-05,6.19615]
[1778238246021,29.2,80224.2,0.0,-0.94696,6e-05,6.21038]
[1778238251056,29.2,80224.54,0.0,-0.94696,6e-05,6.21086]
[1778238256091,29.19,80224.52,0.0,-0.94697,6e-05,6.2092]
[1778238261126,29.19,80226.14,0.0,-0.94689,6e-05,6.2175]
[1778238266100,29.19,80226.9,0.0,-0.94685,6e-05,6.22087]
[1778238266173,29.19,80233.94,0.0,-0.9464,6e-05,6.26336]
[1778238266639,29.19,80233.94,0.0,-0.9464,6e-05,6.26336]
[1778238266642,29.19,80233.94,0.0,-0.9464,6e-05,6.26336]
[1778238267172,29.19,80243.64,0.0,-0.94576,7e-05,6.32311]
[1778238268179,29.19,80247.65,0.0,-0.9455,7e-05,6.34788]
[1778238273214,29.19,80248.76,0.0,-0.94545,7e-05,6.35102]
[1778238273976,29.19,80248.76,0.0,-0.94545,7e-05,6.35102]
[1778238275383,29.19,80248.61,0.0,-0.94547,7e-05,6.34948]
[1778238275414,29.19,80248.61,0.0,-0.94547,7e-05,6.34948]
[1778238276560,29.19,80249.96,0.0,-0.94538,7e-05,6.35789]
[1778238276590,29.19,80249.96,0.0,-0.94538,7e-05,6.35789]
[1778238277478,29.19,80251.44,0.0,-0.94528,7e-05,6.36709]
[1778238277505,29.19,80251.44,0.0,-0.94528,7e-05,6.36709]
[1778238278482,29.19,80251.19,0.0,-0.94529,7e-05,6.36563]
[1778238279256,29.19,80251.83,0.0,-0.94525,7e-05,6.36964]
[1778238284291,29.19,80251.16,0.0,-0.94529,7e-05,6.36588]
[1778238289326,29.19,80249.65,0.0,-0.94539,7e-05,6.35687]
[1778238290801,29.19,80251.21,0.0,-0.94528,7e-05,6.36654]
[1778238290826,29.19,80251.21,0.0,-0.94528,7e-05,6.36654]
[1778238291340,29.19,80256.45,0.0,-0.94493,7e-05,6.39891]
[1778238291718,29.19,80256.45,0.0,-0.94493,7e-05,6.39891]
[1778238291750,29.19,80256.45,0.0,-0.94493,7e-05,6.39891]
[1778238292347,29.19,80260.16,0.0,-0.94469,7e-05,6.42185]
[1778238294361,29.19,80257.24,0.0,-0.94488,7e-05,6.40376]
[1778238296375,29.19,80249.31,0.0,-0.94541,7e-05,6.35492]
[1778238297382,29.19,80238.47,0.0,-0.94613,7e-05,6.28772]
[1778238298389,29.19,80236.42,0.0,-0.94627,7e-05,6.27455]
[1778238301410,29.19,80240.47,0.0,-0.94602,7e-05,6.29736]
[1778238302417,29.18,80243.47,0.0,-0.94584,7e-05,6.31503]
[1778238304431,29.18,80247.97,0.0,-0.94555,7e-05,6.34203]
[1778238305438,29.18,80251.18,0.0,-0.94533,7e-05,6.36186]
[1778238307453,29.18,80256.37,0.0,-0.94499,7e-05,6.39396]
[1778238308459,29.18,80259.38,0.0,-0.94479,7e-05,6.41256]
[1778238310473,29.18,80256.56,0.0,-0.94498,7e-05,6.39509]
[1778238311480,29.18,80252.72,0.0,-0.94523,7e-05,6.37141]
[1778238313494,29.18,80256.16,0.0,-0.945,7e-05,6.39266]
[1778238314508,29.18,80252.94,0.0,-0.94522,7e-05,6.37279]
[1778238315513,29.18,80243.67,0.0,-0.94583,7e-05,6.31586]
[1778238316520,29.18,80239.37,0.0,-0.94611,7e-05,6.28966]
[1778238321555,29.19,80245.15,0.0,-0.94572,7e-05,6.32566]
[1778238323034,29.19,80245.15,0.0,-0.94572,7e-05,6.32566]
[1778238323106,29.19,80245.15,0.0,-0.94572,7e-05,6.32566]
[1778238323144,29.19,80248.89,0.0,-0.94547,7e-05,6.34871]
[1778238323569,29.19,80253.08,0.0,-0.9452,7e-05,6.3745]
[1778238326411,29.19,80254.25,0.0,-0.94512,7e-05,6.38169]
[1778238326590,29.19,80253.62,0.0,-0.94516,7e-05,6.37774]
[1778238331625,29.19,80252.6,0.0,-0.94526,7e-05,6.36712]
[1778238336660,29.18,80252.46,0.0,-0.94527,7e-05,6.36623]
[1778238341695,29.18,80251.67,0.0,-0.94533,7e-05,6.36129]
[1778238344716,29.18,80249.45,0.0,-0.94547,7e-05,6.34759]
[1778238349751,29.18,80245.54,0.0,-0.94573,7e-05,6.32365]
[1778238351765,29.18,80236.09,0.0,-0.94635,7e-05,6.26595]
[1778238352772,29.18,80232.38,0.0,-0.9466,6e-05,6.24257]
[1778238354786,29.18,80233.18,0.0,-0.94656,6e-05,6.24606]
[1778238356819,29.18,80233.17,0.0,-0.94657,6e-05,6.24533]
[1778238356860,29.18,80236.65,0.0,-0.94634,7e-05,6.2667]
[1778238357809,29.18,80242.8,0.0,-0.94594,7e-05,6.30445]
[1778238359387,29.18,80242.8,0.0,-0.94594,7e-05,6.30445]
[1778238359823,29.18,80239.28,0.0,-0.94616,7e-05,6.28316]
[1778238361838,29.18,80233.84,0.0,-0.94652,6e-05,6.25018]
[1778238364858,29.18,80236.57,0.0,-0.94633,7e-05,6.26727]
[1778238367879,29.18,80233.73,0.0,-0.94651,6e-05,6.25041]
[1778238372914,29.18,80233.71,0.0,-0.9465,6e-05,6.25118]
[1778238377949,29.19,80231.43,0.0,-0.94664,6e-05,6.23851]
[1778238378956,29.19,80228.89,0.0,-0.9468,6e-05,6.22308]
[1778238383991,29.19,80230.96,0.0,-0.94666,6e-05,6.23706]
[1778238386205,29.19,80232.71,0.0,-0.94654,6e-05,6.24791]
[1778238386235,29.19,80232.71,0.0,-0.94654,6e-05,6.24791]
[1778238387012,29.19,80237.53,0.0,-0.94622,7e-05,6.27767]
[1778238388021,29.19,80240.57,0.0,-0.94602,7e-05,6.29638]
[1778238393056,29.19,80241.14,0.0,-0.94601,7e-05,6.29624]
[1778238398091,29.19,80240.75,0.0,-0.94603,7e-05,6.29455]
[1778238403126,29.19,80240.37,0.0,-0.94605,7e-05,6.293]
[1778238408161,29.2,80234.8,0.0,-0.9464,7e-05,6.25996]
[1778238412189,29.2,80238.48,0.0,-0.94615,7e-05,6.28337]
[1778238415210,29.2,80241.33,0.0,-0.94596,7e-05,6.30136]
[1778238420245,29.2,80239.85,0.0,-0.94604,7e-05,6.29327]
[1778238424273,29.2,80242.19,0.0,-0.94588,7e-05,6.30837]
[1778238425280,29.2,80244.59,0.0,-0.94572,7e-05,6.32325]
[1778238429308,29.2,80247.22,0.0,-0.94554,7e-05,6.34002]
[1778238430315,29.2,80250.38,0.0,-0.94533,7e-05,6.35956]
[1778238432409,29.2,80250.34,0.0,-0.94533,7e-05,6.35941]
[1778238434343,29.2,80266.7,0.0,-0.94424,7e-05,6.46076]
[1778238435350,29.2,80276.22,0.0,-0.9436,7e-05,6.51996]
[1778238436357,29.2,80278.54,0.0,-0.94345,7e-05,6.53429]
[1778238436884,29.2,80278.54,0.0,-0.94345,7e-05,6.53429]
[1778238436912,29.2,80278.54,0.0,-0.94345,7e-05,6.53429]
[1778238438372,29.2,80275.62,0.0,-0.94365,7e-05,6.51569]
[1778238439379,29.2,80271.81,0.0,-0.94391,7e-05,6.49179]
[1778238441393,29.2,80274.76,0.0,-0.94371,7e-05,6.50994]
[1778238444414,29.2,80278.21,0.0,-0.94348,7e-05,6.53104]
[1778238445363,29.2,80278.21,0.0,-0.94348,7e-05,6.53104]
[1778238445421,29.2,80280.28,0.0,-0.94334,7e-05,6.54381]
[1778238445578,29.2,80280.28,0.0,-0.94334,7e-05,6.54381]
[1778238445610,29.2,80280.28,0.0,-0.94334,7e-05,6.54381]
[1778238446428,29.2,80282.99,0.0,-0.94316,7e-05,6.56059]
[1778238447538,29.2,80285.23,0.0,-0.94301,7e-05,6.57441]
[1778238452470,29.2,80280.54,0.0,-0.94338,7e-05,6.53958]
[1778238452892,29.2,80280.54,0.0,-0.94338,7e-05,6.53958]
[1778238453127,29.2,80280.54,0.0,-0.94338,7e-05,6.53958]
[1778238453477,29.2,80278.75,0.0,-0.9435,7e-05,6.52821]
[1778238455491,29.2,80274.09,0.0,-0.94382,7e-05,6.49882]
[1778238456498,29.2,80269.2,0.0,-0.94415,7e-05,6.46827]
[1778238457505,29.2,80262.86,0.0,-0.94457,7e-05,6.42888]
[1778238458512,29.2,80260.72,0.0,-0.94472,7e-05,6.41563]
[1778238460527,29.2,80258.07,0.0,-0.94489,7e-05,6.39928]
[1778238461534,29.2,80253.81,0.0,-0.94518,7e-05,6.37303]
[1778238462541,29.2,80249.2,0.0,-0.94548,7e-05,6.34473]
[1778238463093,29.2,80249.2,0.0,-0.94548,7e-05,6.34473]
[1778238463548,29.2,80244.94,0.0,-0.94576,7e-05,6.3187]
[1778238464555,29.2,80241.84,0.0,-0.94596,7e-05,6.29986]
[1778238465624,29.2,80240.65,0.0,-0.94604,7e-05,6.29274]
[1778238466569,29.2,80239.86,0.0,-0.94609,7e-05,6.28809]
[1778238467882,29.2,80239.86,0.0,-0.94609,7e-05,6.28809]
[1778238469590,29.2,80243.9,0.0,-0.94582,7e-05,6.31328]
[1778238475634,29.2,80242.85,0.0,-0.94588,7e-05,6.30761]
[1778238478655,29.2,80238.68,0.0,-0.94615,7e-05,6.28246]
[1778238483690,29.2,80237.12,0.0,-0.94624,7e-05,6.27366]
[1778238488725,29.2,80237.37,0.0,-0.94622,7e-05,6.27587]
[1778238494291,29.2,80237.95,0.0,-0.94617,7e-05,6.27989]
[1778238499802,29.21,80240.28,0.0,-0.94601,7e-05,6.29476]
[1778238502823,29.21,80236.43,0.0,-0.94626,7e-05,6.27153]
[1778238504837,29.21,80233.17,0.0,-0.94647,6e-05,6.25193]
[1778238508865,29.21,80230.11,0.0,-0.94666,6e-05,6.23389]
[1778238512893,29.21,80227.28,0.0,-0.94687,6e-05,6.2132]
[1778238517928,29.21,80229.3,0.0,-0.94673,6e-05,6.22639]
[1778238518935,29.21,80222.73,0.0,-0.94715,6e-05,6.18675]
[1778238519942,29.21,80214.78,0.0,-0.94766,6e-05,6.13895]
[1778238520949,29.21,80203.72,0.0,-0.94836,6e-05,6.07284]
[1778238521956,29.21,80203.44,0.0,-0.94837,6e-05,6.07147]
[1778238523543,29.21,80201.2,0.0,-0.94851,6e-05,6.05891]
[1778238523970,29.21,80198.66,0.0,-0.94867,6e-05,6.04376]
[1778238527653,29.22,80198.34,0.0,-0.94868,6e-05,6.04276]
[1778238526991,29.22,80200.68,0.0,-0.94852,6e-05,6.05719]
[1778238527960,29.22,80200.68,0.0,-0.94852,6e-05,6.05719]
[1778238528000,29.22,80206.85,0.0,-0.94813,6e-05,6.09454]
[1778238530227,29.22,80206.34,0.0,-0.94816,6e-05,6.09193]
[1778238530309,29.22,80202.49,0.0,-0.94841,6e-05,6.06799]
[1778238531021,29.22,80199.39,0.0,-0.94861,6e-05,6.04949]
[1778238536056,29.21,80200.24,0.0,-0.94857,6e-05,6.05264]
[1778238541094,29.21,80199.88,0.0,-0.94862,6e-05,6.04837]
[1778238546129,29.21,80200.14,0.0,-0.94862,6e-05,6.04824]
[1778238549150,29.2,80197.34,0.0,-0.94881,6e-05,6.03056]
[1778238551164,29.2,80199.53,0.0,-0.94868,6e-05,6.04298]
[1778238553032,29.2,80201.68,0.0,-0.94854,6e-05,6.05548]
[1778238553176,29.2,80201.68,0.0,-0.94854,6e-05,6.05548]
[1778238553180,29.2,80204.91,0.0,-0.94834,6e-05,6.07478]
[1778238554186,29.2,80208.72,0.0,-0.9481,6e-05,6.09772]
[1778238559221,29.2,80208.58,0.0,-0.94812,6e-05,6.09595]
[1778238564257,29.2,80206.79,0.0,-0.94824,6e-05,6.08438]
[1778238566271,29.2,80202.22,0.0,-0.94853,6e-05,6.05678]
[1778238571306,29.2,80201.7,0.0,-0.9486,6e-05,6.04904]
[1778238576341,29.2,80201.38,0.0,-0.94862,6e-05,6.04759]
[1778238577348,29.2,80206.55,0.0,-0.94828,6e-05,6.07925]
[1778238578355,29.2,80213.86,0.0,-0.94781,6e-05,6.12381]
[1778238579267,29.2,80213.86,0.0,-0.94781,6e-05,6.12381]
[1778238579353,29.2,80213.86,0.0,-0.94781,6e-05,6.12381]
[1778238580369,29.2,80214.35,0.0,-0.94777,6e-05,6.12804]
[1778238582383,29.21,80211.5,0.0,-0.94793,6e-05,6.11221]
[1778238585405,29.21,80207.79,0.0,-0.94815,6e-05,6.09199]
[1778238586411,29.21,80204.12,0.0,-0.94837,6e-05,6.07074]
[1778238587419,29.21,80200.37,0.0,-0.9486,6e-05,6.04909]
[1778238592454,29.21,80198.69,0.0,-0.94871,6e-05,6.03869]
[1778238597489,29.21,80202.28,0.0,-0.94849,6e-05,6.0598]
[1778238598496,29.21,80206.0,0.0,-0.94825,6e-05,6.08193]
[1778238599503,29.21,80208.86,0.0,-0.94807,6e-05,6.09891]
[1778238600510,29.21,80212.63,0.0,-0.94784,6e-05,6.12137]
[1778238602524,29.21,80206.15,0.0,-0.94825,6e-05,6.08213]
[1778238604538,29.21,80211.5,0.0,-0.94791,6e-05,6.11391]
[1778238606123,29.21,80212.94,0.0,-0.94782,6e-05,6.12237]
[1778238606194,29.21,80212.94,0.0,-0.94782,6e-05,6.12237]
[1778238606553,29.21,80216.01,0.0,-0.94763,6e-05,6.14064]
[1778238609574,29.21,80210.49,0.0,-0.94799,6e-05,6.10682]
[1778238614609,29.21,80214.04,0.0,-0.94777,6e-05,6.12738]
[1778238616623,29.21,80217.45,0.0,-0.94755,6e-05,6.14835]
[1778238619644,29.21,80220.06,0.0,-0.94736,6e-05,6.16594]
[1778238625686,29.22,80222.24,0.0,-0.94719,6e-05,6.18256]
[1778238630721,29.22,80221.85,0.0,-0.94718,6e-05,6.18304]
[1778238635756,29.23,80221.83,0.0,-0.94718,6e-05,6.18155]
[1778238639784,29.23,80225.56,0.0,-0.94692,6e-05,6.20638]
[1778238644819,29.23,80218.38,0.0,-0.94735,6e-05,6.16561]
[1778238645826,29.24,80212.41,0.0,-0.94773,6e-05,6.13028]
[1778238650861,29.24,80212.41,0.0,-0.94773,6e-05,6.13011]
[1778238655896,29.23,80213.09,0.0,-0.9477,6e-05,6.13315]
[1778238660931,29.23,80212.54,0.0,-0.94773,6e-05,6.1304]
[1778238664959,29.24,80214.87,0.0,-0.94755,6e-05,6.14686]
[1778238668987,29.24,80211.86,0.0,-0.94772,6e-05,6.13115]
[1778238673016,29.25,80208.78,0.0,-0.94789,6e-05,6.11512]
[1778238675029,29.25,80206.23,0.0,-0.94805,6e-05,6.09943]
[1778238677043,29.25,80203.88,0.0,-0.94821,6e-05,6.08499]
[1778238682078,29.24,80203.06,0.0,-0.94827,6e-05,6.07921]
[1778238687113,29.24,80205.14,0.0,-0.94815,6e-05,6.09075]
[1778238692151,29.24,80205.27,0.0,-0.94818,6e-05,6.08645]
[1778238697187,29.24,80204.71,0.0,-0.94822,6e-05,6.08225]
[1778238704237,29.24,80203.29,0.0,-0.94833,6e-05,6.07265]
[1778238705244,29.24,80201.1,0.0,-0.94847,6e-05,6.05942]
[1778238708266,29.24,80203.72,0.0,-0.9483,6e-05,6.07466]
[1778238710280,29.24,80206.12,0.0,-0.94816,6e-05,6.08873]
[1778238715316,29.23,80204.91,0.0,-0.94824,6e-05,6.08044]
[1778238719344,29.23,80202.7,0.0,-0.94839,6e-05,6.06659]
[1778238724379,29.23,80206.05,0.0,-0.94819,6e-05,6.08596]
[1778238725386,29.23,80212.21,0.0,-0.9478,6e-05,6.12271]
[1778238729414,29.23,80214.83,0.0,-0.94764,6e-05,6.13753]
[1778238732435,29.23,80217.38,0.0,-0.94748,6e-05,6.15214]
[1778238732889,29.23,80217.38,0.0,-0.94748,6e-05,6.15214]
[1778238732920,29.23,80217.38,0.0,-0.94748,6e-05,6.15214]
[1778238734449,29.23,80228.08,0.0,-0.94678,6e-05,6.218]
[1778238735456,29.23,80232.13,0.0,-0.94652,6e-05,6.24309]
[1778238736463,29.23,80234.65,0.0,-0.94635,7e-05,6.25888]
[1778238738919,29.23,80235.67,0.0,-0.94628,7e-05,6.26514]
[1778238739201,29.23,80235.67,0.0,-0.94628,7e-05,6.26514]
[1778238741498,29.24,80229.76,0.0,-0.94665,6e-05,6.23055]
[1778238746533,29.24,80230.54,0.0,-0.94657,6e-05,6.23773]
[1778238748547,29.24,80233.33,0.0,-0.94638,6e-05,6.25564]
[1778238753582,29.25,80230.57,0.0,-0.94657,6e-05,6.23695]
[1778238758620,29.25,80230.6,0.0,-0.94654,6e-05,6.23959]
[1778238763655,29.25,80231.22,0.0,-0.94647,6e-05,6.24582]
[1778238768690,29.26,80231.87,0.0,-0.9464,6e-05,6.2522]
[1778238773725,29.26,80231.78,0.0,-0.94638,6e-05,6.25409]
[1778238778760,29.27,80231.75,0.0,-0.94636,6e-05,6.25636]
[1778238784802,29.27,80231.41,0.0,-0.94635,6e-05,6.25725]
[1778238789837,29.28,80231.32,0.0,-0.94633,6e-05,6.25916]
[1778238795879,29.28,80230.42,0.0,-0.94636,6e-05,6.25664]
[1778238800914,29.29,80228.56,0.0,-0.94645,6e-05,6.24789]
[1778238805949,29.29,80230.52,0.0,-0.94629,6e-05,6.26233]
[1778238810984,29.3,80228.98,0.0,-0.94637,6e-05,6.2554]
[1778238816019,29.3,80229.03,0.0,-0.94637,6e-05,6.25399]
[1778238821054,29.3,80229.59,0.0,-0.94631,6e-05,6.25985]
[1778238827096,29.31,80228.87,0.0,-0.94632,6e-05,6.25842]
[1778238832131,29.31,80227.72,0.0,-0.94637,6e-05,6.25387]
[1778238833138,29.31,80223.44,0.0,-0.94665,6e-05,6.22757]
[1778238837166,29.31,80221.19,0.0,-0.94681,6e-05,6.2127]
[1778238840187,29.31,80218.83,0.0,-0.94697,6e-05,6.19759]
[1778238845223,29.31,80217.56,0.0,-0.94707,6e-05,6.18858]
[1778238850257,29.3,80216.51,0.0,-0.94715,6e-05,6.18089]
[1778238852271,29.3,80212.45,0.0,-0.94741,6e-05,6.15591]
[1778238853278,29.3,80209.96,0.0,-0.94758,6e-05,6.14069]
[1778238858313,29.3,80207.9,0.0,-0.94772,6e-05,6.12727]
[1778238863348,29.3,80207.11,0.0,-0.94778,6e-05,6.12154]
[1778238869390,29.3,80206.59,0.0,-0.94783,6e-05,6.11724]
[1778238874427,29.3,80207.63,0.0,-0.9478,6e-05,6.11831]
[1778238876443,29.29,80211.12,0.0,-0.94759,6e-05,6.13866]
[1778238878457,29.29,80220.41,0.0,-0.947,6e-05,6.19414]
[1778238879464,29.29,80227.73,0.0,-0.94653,6e-05,6.23812]
[1778238882485,29.29,80228.42,0.0,-0.94649,6e-05,6.24198]
[1778238887521,29.29,80227.28,0.0,-0.94658,6e-05,6.23308]
[1778238889535,29.29,80221.92,0.0,-0.94694,6e-05,6.19987]
[1778238891549,29.29,80218.42,0.0,-0.94717,6e-05,6.17809]
[1778238893563,29.29,80220.69,0.0,-0.94703,6e-05,6.19118]
[1778238897591,29.28,80223.63,0.0,-0.94685,6e-05,6.20763]
[1778238901619,29.28,80225.97,0.0,-0.94672,6e-05,6.22037]
[1778238906654,29.28,80224.14,0.0,-0.94686,6e-05,6.20753]
[1778238911689,29.27,80226.2,0.0,-0.94674,6e-05,6.21831]
[1778238914710,29.27,80221.91,0.0,-0.94703,6e-05,6.19134]
[1778238915717,29.27,80219.19,0.0,-0.94721,6e-05,6.17463]
[1778238920752,29.27,80216.94,0.0,-0.94737,6e-05,6.1597]
[1778238925787,29.27,80214.99,0.0,-0.9475,6e-05,6.14679]
[1778238929815,29.27,80211.03,0.0,-0.94777,6e-05,6.1221]
[1778238930788,29.27,80211.03,0.0,-0.94777,6e-05,6.1221]
[1778238930927,29.27,80211.03,0.0,-0.94777,6e-05,6.1221]
[1778238930950,29.27,80207.79,0.0,-0.94797,6e-05,6.1025]
[1778238932457,29.27,80208.32,0.0,-0.94797,6e-05,6.10134]
[1778238932479,29.27,80208.32,0.0,-0.94797,6e-05,6.10134]
[1778238933022,29.27,80208.32,0.0,-0.94797,6e-05,6.10134]
[1778238933046,29.27,80208.32,0.0,-0.94797,6e-05,6.10134]
[1778238933785,29.27,80208.91,0.0,-0.94794,6e-05,6.10472]
[1778238933841,29.27,80208.91,0.0,-0.94794,6e-05,6.10472]
[1778238936944,29.26,80208.99,0.0,-0.94794,6e-05,6.10472]
[1778238937045,29.26,80206.41,0.0,-0.9481,6e-05,6.08911]
[1778238939885,29.26,80200.51,0.0,-0.94848,6e-05,6.05349]
[1778238942015,29.26,80198.87,0.0,-0.94858,6e-05,6.04364]
[1778238942061,29.26,80196.17,0.0,-0.94875,6e-05,6.0275]
[1778238942160,29.26,80196.17,0.0,-0.94875,6e-05,6.0275]
[1778238942906,29.26,80200.17,0.0,-0.9485,6e-05,6.05126]
[1778238943913,29.26,80202.92,0.0,-0.94833,6e-05,6.06757]
[1778238946674,29.26,80202.6,0.0,-0.94835,6e-05,6.06542]
[1778238946793,29.26,80202.6,0.0,-0.94835,6e-05,6.06542]
[1778238946934,29.26,80201.01,0.0,-0.94846,6e-05,6.05582]
[1778238951969,29.26,80199.79,0.0,-0.94854,6e-05,6.04806]
[1778238957007,29.26,80197.22,0.0,-0.9487,6e-05,6.03222]
[1778238959018,29.26,80203.57,0.0,-0.94831,6e-05,6.06992]
[1778238960025,29.26,80207.44,0.0,-0.94806,6e-05,6.09292]
[1778238964627,29.26,80207.75,0.0,-0.94805,6e-05,6.09408]
[1778238971102,29.26,80207.57,0.0,-0.94807,6e-05,6.09185]
[1778238977144,29.25,80209.21,0.0,-0.94798,6e-05,6.10067]
[1778238982179,29.25,80209.0,0.0,-0.948,6e-05,6.0986]
[1778238987214,29.25,80208.47,0.0,-0.94805,6e-05,6.09465]
[1778238993256,29.25,80207.55,0.0,-0.94815,6e-05,6.08412]
[1778239000306,29.25,80207.85,0.0,-0.94814,6e-05,6.08496]
[1778239005341,29.25,80207.08,0.0,-0.94819,6e-05,6.07968]
[1778239010376,29.25,80207.28,0.0,-0.94819,6e-05,6.08021]
[1778239017425,29.24,80205.08,0.0,-0.94834,6e-05,6.06615]
[1778239018432,29.24,80202.7,0.0,-0.94849,6e-05,6.05181]
[1778239021453,29.24,80200.1,0.0,-0.94865,6e-05,6.03603]
[1778239026488,29.24,80202.56,0.0,-0.9485,6e-05,6.05033]
[1778239031524,29.24,80205.4,0.0,-0.94833,6e-05,6.06681]
[1778239036558,29.24,80205.72,0.0,-0.94832,6e-05,6.06811]
[1778239038572,29.24,80202.85,0.0,-0.9485,6e-05,6.05074]
[1778239041593,29.24,80198.12,0.0,-0.9488,6e-05,6.02228]
[1778239043607,29.24,80195.94,0.0,-0.94894,6e-05,6.00918]
[1778239048643,29.24,80196.43,0.0,-0.94891,6e-05,6.01193]
[1778239053677,29.24,80196.62,0.0,-0.94893,6e-05,6.00877]
[1778239058712,29.24,80198.06,0.0,-0.94884,6e-05,6.01718]
[1778239059719,29.24,80200.33,0.0,-0.9487,6e-05,6.03065]
[1778239061733,29.24,80202.61,0.0,-0.94856,6e-05,6.04411]
[1778239066768,29.24,80203.04,0.0,-0.94853,6e-05,6.04631]
[1778239071803,29.24,80203.08,0.0,-0.94854,6e-05,6.04622]
[1778239072810,29.24,80200.06,0.0,-0.94873,6e-05,6.02817]
[1778239077845,29.24,80198.98,0.0,-0.9488,6e-05,6.02162]
[1778239081873,29.24,80196.7,0.0,-0.94894,6e-05,6.00799]
[1778239085901,29.24,80198.92,0.0,-0.9488,6e-05,6.02112]
[1778239090936,29.24,80200.26,0.0,-0.94872,6e-05,6.02896]
[1778239094964,29.24,80204.5,0.0,-0.94845,6e-05,6.05406]
[1778239095971,29.24,80207.69,0.0,-0.94825,6e-05,6.07304]
[1778239101006,29.24,80208.26,0.0,-0.94822,6e-05,6.07591]
[1778239104027,29.23,80212.22,0.0,-0.94797,6e-05,6.09931]
[1778239105034,29.23,80218.83,0.0,-0.94755,6e-05,6.13887]
[1778239110069,29.23,80222.78,0.0,-0.94731,6e-05,6.16161]
[1778239112083,29.23,80224.9,0.0,-0.94721,6e-05,6.16974]
[1778239117118,29.23,80225.92,0.0,-0.94716,6e-05,6.17466]
[1778239122153,29.23,80224.41,0.0,-0.94727,6e-05,6.16435]
[1778239127188,29.23,80225.89,0.0,-0.94719,6e-05,6.17218]
[1778239132223,29.22,80225.03,0.0,-0.94726,6e-05,6.16587]
[1778239137258,29.22,80225.34,0.0,-0.94725,6e-05,6.16667]
[1778239145314,29.22,80225.52,0.0,-0.94725,6e-05,6.16615]
[1778239150349,29.22,80225.73,0.0,-0.94725,6e-05,6.16643]
[1778239156391,29.22,80221.97,0.0,-0.9475,6e-05,6.14262]
[1778239157398,29.21,80219.12,0.0,-0.94769,6e-05,6.12532]
[1778239162433,29.21,80220.72,0.0,-0.94759,6e-05,6.13434]
[1778239167468,29.21,80221.06,0.0,-0.94758,6e-05,6.1357]
[1778239172503,29.21,80219.32,0.0,-0.94773,6e-05,6.12034]
[1778239174518,29.21,80216.09,0.0,-0.94794,6e-05,6.10072]
[1778239179552,29.21,80214.47,0.0,-0.94805,6e-05,6.09054]
[1778239182573,29.21,80211.27,0.0,-0.94827,6e-05,6.0691]
[1778239183580,29.2,80209.0,0.0,-0.94842,6e-05,6.0548]
[1778239188615,29.2,80208.35,0.0,-0.9485,6e-05,6.04737]
[1778239194657,29.19,80209.64,0.0,-0.94847,6e-05,6.05077]
[1778239195664,29.19,80212.09,0.0,-0.94832,6e-05,6.0647]
[1778239200699,29.19,80213.99,0.0,-0.94821,6e-05,6.07556]
[1778239204737,29.19,80216.21,0.0,-0.94807,6e-05,6.08836]
[1778239206751,29.19,80218.95,0.0,-0.9479,6e-05,6.10452]
[1778239211787,29.19,80218.92,0.0,-0.94791,6e-05,6.10349]
[1778239216825,29.18,80218.61,0.0,-0.94794,6e-05,6.10069]
[1778239221858,29.18,80218.78,0.0,-0.94794,6e-05,6.10099]
[1778239226893,29.18,80227.75,0.0,-0.94737,6e-05,6.15428]
[1778239227900,29.18,80232.07,0.0,-0.9471,6e-05,6.1802]
[1778239228907,29.18,80237.78,0.0,-0.94673,6e-05,6.21458]
[1778239229914,29.18,80241.11,0.0,-0.94652,7e-05,6.23452]
[1778239231928,29.18,80252.16,0.0,-0.94583,7e-05,6.29744]
[1778239232709,29.18,80252.16,0.0,-0.94583,7e-05,6.29744]
[1778239232935,29.18,80259.59,0.0,-0.94535,7e-05,6.34229]
[1778239233942,29.18,80263.66,0.0,-0.94508,7e-05,6.36686]
[1778239234949,29.18,80259.03,0.0,-0.9454,7e-05,6.3378]
[1778239235956,29.18,80255.73,0.0,-0.94562,7e-05,6.31704]
[1778239236941,29.18,80255.73,0.0,-0.94562,7e-05,6.31704]
[1778239236963,29.17,80251.47,0.0,-0.9459,7e-05,6.29046]
[1778239238977,29.17,80247.54,0.0,-0.94617,7e-05,6.26562]
[1778239239725,29.17,80247.54,0.0,-0.94617,7e-05,6.26562]
[1778239239984,29.17,80246.5,0.0,-0.94624,7e-05,6.2589]
[1778239245020,29.17,80246.13,0.0,-0.94629,7e-05,6.25484]
[1778239246027,29.17,80241.89,0.0,-0.94657,7e-05,6.22865]
[1778239247034,29.17,80238.45,0.0,-0.94679,6e-05,6.20741]
[1778239252069,29.17,80240.4,0.0,-0.94668,6e-05,6.21792]
[1778239254083,29.16,80242.62,0.0,-0.94654,7e-05,6.23086]
[1778239260125,29.16,80238.68,0.0,-0.94682,6e-05,6.20508]
[1778239261132,29.16,80235.57,0.0,-0.94702,6e-05,6.18596]
[1778239264153,29.16,80233.32,0.0,-0.94718,6e-05,6.17168]
[1778239269188,29.16,80233.94,0.0,-0.94715,6e-05,6.17443]
[1778239275230,29.16,80234.13,0.0,-0.94715,6e-05,6.17431]
[1778239277244,29.15,80237.53,0.0,-0.94693,6e-05,6.19449]
[1778239279258,29.15,80234.19,0.0,-0.94715,6e-05,6.17374]
[1778239281272,29.15,80236.88,0.0,-0.94699,6e-05,6.1896]
[1778239286307,29.15,80238.98,0.0,-0.94686,6e-05,6.20102]
[1778239288732,29.15,80239.34,0.0,-0.94685,6e-05,6.20265]
[1778239288763,29.15,80239.34,0.0,-0.94685,6e-05,6.20265]
[1778239290328,29.15,80240.88,0.0,-0.94675,6e-05,6.21173]
[1778239290331,29.15,80240.88,0.0,-0.94675,6e-05,6.21173]
[1778239290335,29.15,80240.45,0.0,-0.94678,6e-05,6.20882]
[1778239292417,29.15,80240.75,0.0,-0.9468,6e-05,6.20613]
[1778239292496,29.15,80241.7,0.0,-0.94674,6e-05,6.21162]
[1778239292708,29.15,80241.7,0.0,-0.94674,6e-05,6.21162]
[1778239293369,29.15,80250.49,0.0,-0.94617,7e-05,6.26493]
[1778239294371,29.15,80253.95,0.0,-0.94595,7e-05,6.28573]
[1778239295378,29.15,80263.39,0.0,-0.94533,7e-05,6.34332]
[1778239296328,29.15,80263.39,0.0,-0.94533,7e-05,6.34332]
[1778239296385,29.14,80267.07,0.0,-0.94509,7e-05,6.36551]
[1778239301420,29.14,80268.44,0.0,-0.94503,7e-05,6.37126]
[1778239303434,29.14,80271.61,0.0,-0.94483,7e-05,6.38977]
[1778239306300,29.14,80273.67,0.0,-0.9447,7e-05,6.40138]
[1778239306323,29.14,80273.67,0.0,-0.9447,7e-05,6.40138]
[1778239311492,29.13,80271.92,0.0,-0.94486,7e-05,6.3869]
[1778239312499,29.13,80268.76,0.0,-0.94508,7e-05,6.36678]
[1778239314513,29.13,80266.21,0.0,-0.94526,7e-05,6.34997]
[1778239319549,29.12,80265.71,0.0,-0.94532,7e-05,6.3443]
[1778239324584,29.12,80264.87,0.0,-0.9454,7e-05,6.33651]
[1778239325591,29.12,80254.69,0.0,-0.94608,7e-05,6.27344]
[1778239326598,29.12,80250.05,0.0,-0.94639,7e-05,6.24463]
[1778239331633,29.11,80251.69,0.0,-0.9463,7e-05,6.25267]
[1778239336669,29.11,80250.61,0.0,-0.9464,7e-05,6.244]
[1778239340696,29.11,80243.02,0.0,-0.94691,6e-05,6.19607]
[1778239342710,29.1,80241.05,0.0,-0.94704,6e-05,6.18342]
[1778239348752,29.1,80240.6,0.0,-0.94709,6e-05,6.17876]
[1778239353787,29.1,80240.31,0.0,-0.94716,6e-05,6.17124]
[1778239358822,29.1,80240.92,0.0,-0.94714,6e-05,6.17347]
[1778239363857,29.09,80240.51,0.0,-0.94718,6e-05,6.16955]
[1778239368892,29.09,80240.61,0.0,-0.94719,6e-05,6.16876]
[1778239373300,29.09,80240.87,0.0,-0.94717,6e-05,6.17007]
[1778239373927,29.09,80236.25,0.0,-0.94748,6e-05,6.14098]
[1778239378962,29.09,80235.13,0.0,-0.94757,6e-05,6.13288]
[1778239383997,29.08,80235.14,0.0,-0.94758,6e-05,6.13189]
[1778239389032,29.08,80235.14,0.0,-0.94759,6e-05,6.13086]
[1778239395074,29.08,80233.73,0.0,-0.9477,6e-05,6.12114]
[1778239402127,29.08,80235.04,0.0,-0.94763,6e-05,6.1277]
[1778239406159,29.08,80222.81,0.0,-0.94842,6e-05,6.05323]
[1778239407163,29.08,80207.33,0.0,-0.94939,6e-05,5.9607]
[1778239408170,29.08,80203.73,0.0,-0.94962,6e-05,5.9394]
[1778239413205,29.08,80201.78,0.0,-0.94976,6e-05,5.92437]
[1778239417390,29.08,80200.32,0.0,-0.94985,6e-05,5.91617]
[1778239417394,29.08,80196.55,0.0,-0.95008,6e-05,5.89405]
[1778239418240,29.08,80191.39,0.0,-0.9504,6e-05,5.86384]
[1778239420124,29.08,80189.81,0.0,-0.95049,6e-05,5.85479]
[1778239420254,29.08,80192.45,0.0,-0.95033,6e-05,5.87059]
[1778239421261,29.08,80197.2,0.0,-0.95003,6e-05,5.89884]
[1778239425617,29.08,80198.86,0.0,-0.94992,6e-05,5.90944]
[1778239426296,29.08,80198.79,0.0,-0.94992,6e-05,5.90922]
[1778239428322,29.08,80199.09,0.0,-0.9499,6e-05,5.9112]
[1778239428525,29.08,80199.09,0.0,-0.9499,6e-05,5.9112]
[1778239429317,29.08,80202.14,0.0,-0.94971,6e-05,5.92963]
[1778239430324,29.08,80204.47,0.0,-0.94956,6e-05,5.94361]
[1778239432338,29.08,80207.49,0.0,-0.94937,6e-05,5.96182]
[1778239436736,29.08,80207.16,0.0,-0.94938,6e-05,5.96035]
[1778239442409,29.09,80208.08,0.0,-0.94932,6e-05,5.96661]
[1778239449458,29.09,80207.0,0.0,-0.94938,6e-05,5.96102]
[1778239450465,29.09,80201.53,0.0,-0.94972,6e-05,5.92869]
[1778239453486,29.09,80197.01,0.0,-0.94999,6e-05,5.90252]
[1778239454861,29.09,80196.92,0.0,-0.95,6e-05,5.9022]
[1778239454993,29.09,80196.92,0.0,-0.95,6e-05,5.9022]
[1778239455500,29.09,80209.62,0.0,-0.9492,6e-05,5.97772]
[1778239456507,29.09,80222.56,0.0,-0.94838,6e-05,6.05514]
[1778239457514,29.09,80224.1,0.0,-0.94829,6e-05,6.06436]
[1778239462549,29.09,80225.55,0.0,-0.9482,6e-05,6.07279]
[1778239467584,29.09,80226.11,0.0,-0.94816,6e-05,6.07584]
[1778239472619,29.09,80227.11,0.0,-0.94814,6e-05,6.07728]
[1778239477654,29.09,80227.86,0.0,-0.94809,6e-05,6.0813]
[1778239478271,29.09,80227.86,0.0,-0.94809,6e-05,6.0813]
[1778239478301,29.09,80227.86,0.0,-0.94809,6e-05,6.0813]
[1778239478661,29.09,80233.22,0.0,-0.94775,6e-05,6.1135]
[1778239479668,29.09,80235.88,0.0,-0.94757,6e-05,6.13027]
[1778239483696,29.09,80238.55,0.0,-0.94739,6e-05,6.14733]
[1778239484681,29.09,80238.55,0.0,-0.94739,6e-05,6.14733]
[1778239485529,29.09,80239.75,0.0,-0.9473,6e-05,6.15587]
[1778239485710,29.09,80246.55,0.0,-0.94686,6e-05,6.19718]
[1778239486717,29.09,80252.39,0.0,-0.94647,7e-05,6.23336]
[1778239488182,29.09,80252.39,0.0,-0.94647,7e-05,6.23336]
[1778239488632,29.09,80252.39,0.0,-0.94647,7e-05,6.23336]
[1778239488642,29.09,80260.03,0.0,-0.94596,7e-05,6.28108]
[1778239488731,29.09,80262.84,0.0,-0.94578,7e-05,6.29834]
[1778239490746,29.1,80265.93,0.0,-0.94556,7e-05,6.31817]
[1778239495780,29.1,80269.43,0.0,-0.94532,7e-05,6.34088]
[1778239500815,29.1,80269.65,0.0,-0.9453,7e-05,6.34304]
[1778239505851,29.1,80269.63,0.0,-0.94529,7e-05,6.34374]
[1778239511589,29.1,80269.63,0.0,-0.94528,7e-05,6.34443]
[1778239511666,29.1,80269.63,0.0,-0.94528,7e-05,6.34443]
[1778239512447,29.1,80269.52,0.0,-0.94528,7e-05,6.3441]
[1778239512463,29.1,80272.81,0.0,-0.94506,7e-05,6.36457]
[1778239512869,29.1,80272.81,0.0,-0.94506,7e-05,6.36457]
[1778239513253,29.1,80272.81,0.0,-0.94506,7e-05,6.36457]
[1778239513576,29.1,80272.81,0.0,-0.94506,7e-05,6.36457]
[1778239513635,29.1,80275.29,0.0,-0.9449,7e-05,6.38004]
[1778239515922,29.1,80278.09,0.0,-0.94471,7e-05,6.39761]
[1778239520523,29.1,80278.42,0.0,-0.94468,7e-05,6.39993]
[1778239520550,29.1,80278.42,0.0,-0.94468,7e-05,6.39993]
[1778239520957,29.1,80282.01,0.0,-0.94444,7e-05,6.4224]
[1778239522515,29.1,80282.01,0.0,-0.94444,7e-05,6.4224]
[1778239522545,29.1,80282.01,0.0,-0.94444,7e-05,6.4224]
[1778239522971,29.1,80284.31,0.0,-0.94428,7e-05,6.43685]
[1778239528007,29.11,80283.97,0.0,-0.9443,7e-05,6.43492]
[1778239531028,29.11,80280.05,0.0,-0.9446,7e-05,6.40639]
[1778239533042,29.11,80272.74,0.0,-0.94509,7e-05,6.36125]
[1778239534049,29.11,80264.18,0.0,-0.94565,7e-05,6.30857]
[1778239535056,29.11,80258.77,0.0,-0.94601,7e-05,6.27551]
[1778239536063,29.11,80257.82,0.0,-0.94607,7e-05,6.26994]
[1778239540091,29.11,80263.41,0.0,-0.94569,7e-05,6.30552]
[1778239541098,29.11,80268.89,0.0,-0.94532,7e-05,6.3396]
[1778239543112,29.11,80268.6,0.0,-0.94533,7e-05,6.33829]
[1778239548148,29.11,80267.36,0.0,-0.9454,7e-05,6.33191]
[1778239551169,29.11,80263.51,0.0,-0.94565,7e-05,6.30886]
[1778239556204,29.12,80264.2,0.0,-0.94559,7e-05,6.31432]
[1778239558218,29.12,80267.0,0.0,-0.9454,7e-05,6.33201]
[1778239563253,29.12,80268.21,0.0,-0.94531,7e-05,6.34045]
[1778239568290,29.12,80268.12,0.0,-0.94531,7e-05,6.34083]
[1778239571312,29.12,80279.64,0.0,-0.94453,7e-05,6.41266]
[1778239572319,29.12,80284.83,0.0,-0.94418,7e-05,6.44501]
[1778239576347,29.12,80287.22,0.0,-0.94402,7e-05,6.46001]
[1778239581537,29.12,80287.52,0.0,-0.944,7e-05,6.46196]
[1778239582389,29.12,80293.91,0.0,-0.94356,7e-05,6.50195]
[1778239583396,29.12,80301.1,0.0,-0.94307,7e-05,6.54704]
[1778239584633,29.12,80301.1,0.0,-0.94307,7e-05,6.54704]
[1778239587426,29.12,80298.12,0.0,-0.94328,7e-05,6.52794]
[1778239588433,29.12,80295.5,0.0,-0.94346,7e-05,6.51143]
[1778239589440,29.12,80291.57,0.0,-0.94373,7e-05,6.48679]
[1778239590447,29.12,80288.28,0.0,-0.94395,7e-05,6.46623]
[1778239595482,29.12,80287.6,0.0,-0.94403,7e-05,6.45789]
[1778239600517,29.12,80288.02,0.0,-0.944,7e-05,6.46071]
[1778239605553,29.12,80280.35,0.0,-0.94451,7e-05,6.41318]
[1778239606560,29.12,80278.08,0.0,-0.94466,7e-05,6.3992]
[1778239611595,29.12,80277.2,0.0,-0.94472,7e-05,6.39445]
[1778239616630,29.12,80279.8,0.0,-0.94453,7e-05,6.41132]
[1778239617291,29.12,80279.8,0.0,-0.94453,7e-05,6.41132]
[1778239617316,29.12,80279.8,0.0,-0.94453,7e-05,6.41132]
[1778239617637,29.12,80282.5,0.0,-0.94435,7e-05,6.42822]
[1778239618419,29.12,80282.5,0.0,-0.94435,7e-05,6.42822]
[1778239618647,29.12,80287.66,0.0,-0.944,7e-05,6.46046]
[1778239619653,29.12,80293.27,0.0,-0.94362,7e-05,6.49555]
[1778239620660,29.12,80297.55,0.0,-0.94333,7e-05,6.52236]
[1778239622674,29.12,80293.97,0.0,-0.94357,7e-05,6.49984]
[1778239627709,29.12,80294.33,0.0,-0.94355,7e-05,6.50199]
[1778239632744,29.12,80293.93,0.0,-0.94358,7e-05,6.49938]
[1778239637780,29.12,80294.28,0.0,-0.94355,7e-05,6.50152]
[1778239642816,29.12,80294.65,0.0,-0.94353,7e-05,6.50382]
[1778239647850,29.12,80295.55,0.0,-0.94347,7e-05,6.50949]
[1778239649864,29.12,80298.21,0.0,-0.94329,7e-05,6.52615]
[1778239655907,29.12,80297.25,0.0,-0.94339,7e-05,6.51572]
[1778239660941,29.12,80299.73,0.0,-0.94322,7e-05,6.53128]
[1778239665976,29.12,80299.85,0.0,-0.94321,7e-05,6.53188]
[1778239671011,29.12,80299.05,0.0,-0.94327,7e-05,6.52665]
[1778239673029,29.12,80296.5,0.0,-0.94344,7e-05,6.51057]
[1778239678064,29.12,80294.94,0.0,-0.94355,7e-05,6.50076]
[1778239682092,29.12,80290.32,0.0,-0.94386,7e-05,6.47185]
[1778239683099,29.12,80286.22,0.0,-0.94414,7e-05,6.44632]
[1778239685113,29.12,80289.72,0.0,-0.9439,7e-05,6.4683]
[1778239686120,29.12,80292.43,0.0,-0.94372,7e-05,6.48528]
[1778239691158,29.12,80290.69,0.0,-0.94384,7e-05,6.47453]
[1778239696193,29.12,80292.13,0.0,-0.94374,7e-05,6.48367]
[1778239698207,29.12,80297.62,0.0,-0.94336,7e-05,6.51807]
[1778239699472,29.12,80297.62,0.0,-0.94336,7e-05,6.51807]
[1778239699499,29.12,80297.62,0.0,-0.94336,7e-05,6.51807]
[1778239704751,29.12,80299.67,0.0,-0.94322,7e-05,6.53074]
[1778239705207,29.12,80300.04,0.0,-0.9432,7e-05,6.53295]
[1778239706263,29.12,80302.85,0.0,-0.94301,7e-05,6.55056]
[1778239708667,29.12,80304.61,0.0,-0.94289,7e-05,6.56158]
[1778239708724,29.12,80304.61,0.0,-0.94289,7e-05,6.56158]
[1778239712305,29.12,80299.75,0.0,-0.94326,7e-05,6.52615]
[1778239717340,29.12,80296.75,0.0,-0.94347,7e-05,6.50715]
[1778239722375,29.12,80298.27,0.0,-0.94337,7e-05,6.51653]
[1778239726403,29.12,80294.33,0.0,-0.94364,7e-05,6.49172]
[1778239731440,29.12,80294.52,0.0,-0.94362,7e-05,6.4929]
[1778239733454,29.12,80297.11,0.0,-0.94345,7e-05,6.50911]
[1778239735468,29.12,80299.84,0.0,-0.94326,7e-05,6.52616]
[1778239740503,29.12,80296.1,0.0,-0.94352,7e-05,6.50245]
[1778239743524,29.12,80293.75,0.0,-0.94368,7e-05,6.48774]
[1778239750574,29.12,80293.34,0.0,-0.94371,7e-05,6.48529]
[1778239755609,29.12,80293.2,0.0,-0.94371,7e-05,6.48448]
[1778239760644,29.12,80296.16,0.0,-0.94351,7e-05,6.50305]
[1778239766686,29.12,80297.36,0.0,-0.94343,7e-05,6.51039]
[1778239768700,29.12,80301.21,0.0,-0.94317,7e-05,6.53449]
[1778239770714,29.12,80306.64,0.0,-0.9428,7e-05,6.56851]
[1778239775749,29.12,80308.32,0.0,-0.94272,7e-05,6.57419]
[1778239779777,29.12,80301.24,0.0,-0.94322,7e-05,6.52919]
[1778239780784,29.12,80297.96,0.0,-0.94344,7e-05,6.50858]
[1778239782798,29.12,80294.93,0.0,-0.94365,7e-05,6.48962]
[1778239786826,29.12,80292.44,0.0,-0.94381,7e-05,6.47417]
[1778239791861,29.12,80293.9,0.0,-0.94371,7e-05,6.48343]
[1778239796896,29.12,80294.65,0.0,-0.94366,7e-05,6.48815]
[1778239801931,29.12,80294.9,0.0,-0.94364,7e-05,6.48975]
[1778239802189,29.12,80294.9,0.0,-0.94364,7e-05,6.48975]
[1778239802248,29.12,80294.9,0.0,-0.94364,7e-05,6.48975]
[1778239802938,29.12,80300.24,0.0,-0.94328,7e-05,6.52323]
[1778239803945,29.12,80302.54,0.0,-0.94312,7e-05,6.53763]
[1778239805959,29.12,80305.03,0.0,-0.94295,7e-05,6.55314]
[1778239807235,29.12,80305.02,0.0,-0.94296,7e-05,6.553]
[1778239807265,29.12,80305.02,0.0,-0.94296,7e-05,6.553]
[1778239807973,29.12,80310.47,0.0,-0.94258,7e-05,6.58727]
[1778239808468,29.12,80310.47,0.0,-0.94258,7e-05,6.58727]
[1778239808574,29.12,80310.47,0.0,-0.94258,7e-05,6.58727]
[1778239808980,29.12,80314.95,0.0,-0.94227,7e-05,6.61546]
[1778239812631,29.12,80316.18,0.0,-0.94219,7e-05,6.62287]
[1778239812662,29.12,80316.18,0.0,-0.94219,7e-05,6.62287]
[1778239813647,29.12,80316.39,0.0,-0.94218,7e-05,6.62379]
[1778239814097,29.12,80316.57,0.0,-0.94217,7e-05,6.62472]
[1778239815997,29.12,80317.5,0.0,-0.94211,7e-05,6.63061]
[1778239816038,29.12,80317.84,0.0,-0.94209,7e-05,6.63255]
[1778239816773,29.12,80317.84,0.0,-0.94209,7e-05,6.63255]
[1778239817960,29.12,80317.02,0.0,-0.94215,7e-05,6.62689]
[1778239817990,29.12,80317.02,0.0,-0.94215,7e-05,6.62689]
[1778239818178,29.12,80317.81,0.0,-0.94209,7e-05,6.6319]
[1778239818204,29.12,80317.81,0.0,-0.94209,7e-05,6.6319]
[1778239818279,29.12,80319.34,0.0,-0.94199,7e-05,6.64137]
[1778239819026,29.12,80319.34,0.0,-0.94199,7e-05,6.64137]
[1778239819419,29.12,80319.34,0.0,-0.94199,7e-05,6.64137]
[1778239823098,29.11,80317.84,0.0,-0.9421,7e-05,6.63084]
[1778239823400,29.11,80317.06,0.0,-0.94216,7e-05,6.62565]
[1778239824087,29.11,80310.49,0.0,-0.94262,7e-05,6.58386]
[1778239829122,29.11,80310.38,0.0,-0.94264,7e-05,6.5823]
[1778239834157,29.11,80311.56,0.0,-0.9426,7e-05,6.58455]
[1778239839192,29.11,80311.99,0.0,-0.94258,7e-05,6.58637]
[1778239844227,29.11,80314.61,0.0,-0.94241,7e-05,6.60206]
[1778239846241,29.11,80310.72,0.0,-0.94268,7e-05,6.57711]
[1778239851276,29.1,80312.66,0.0,-0.94256,7e-05,6.58856]
[1778239853291,29.1,80308.98,0.0,-0.94281,7e-05,6.56501]
[1778239858326,29.1,80307.08,0.0,-0.94295,7e-05,6.55239]
[1778239859333,29.1,80304.44,0.0,-0.94313,7e-05,6.53566]
[1778239860340,29.1,80297.78,0.0,-0.94359,7e-05,6.49375]
[1778239861347,29.1,80294.61,0.0,-0.94381,7e-05,6.47382]
[1778239863361,29.1,80294.06,0.0,-0.94384,7e-05,6.47038]
[1778239865375,29.1,80290.52,0.0,-0.94408,7e-05,6.44832]
[1778239870410,29.1,80290.87,0.0,-0.94406,7e-05,6.45078]
[1778239872425,29.1,80287.48,0.0,-0.94428,7e-05,6.42977]
[1778239873432,29.1,80284.53,0.0,-0.94448,7e-05,6.41147]
[1778239878467,29.1,80283.22,0.0,-0.94456,7e-05,6.40406]
[1778239882495,29.11,80279.33,0.0,-0.94482,7e-05,6.38044]
[1778239884510,29.11,80275.8,0.0,-0.94505,7e-05,6.35894]
[1778239889545,29.11,80277.1,0.0,-0.94495,7e-05,6.36795]
[1778239893575,29.11,80272.98,0.0,-0.94525,7e-05,6.33901]
[1778239894582,29.11,80261.9,0.0,-0.94598,7e-05,6.27107]
[1778239895589,29.11,80258.22,0.0,-0.94622,7e-05,6.24885]
[1778239896859,29.11,80258.22,0.0,-0.94622,7e-05,6.24885]
[1778239896903,29.11,80257.78,0.0,-0.94625,7e-05,6.24652]
[1778239900677,29.11,80257.19,0.0,-0.94627,7e-05,6.24395]
[1778239900778,29.11,80255.72,0.0,-0.94637,7e-05,6.23531]
[1778239904468,29.11,80254.65,0.0,-0.94643,7e-05,6.22948]
[1778239904625,29.11,80254.65,0.0,-0.94643,7e-05,6.22948]
[1778239904653,29.12,80257.14,0.0,-0.94626,7e-05,6.24538]
[1778239905661,29.12,80261.08,0.0,-0.946,7e-05,6.26981]
[1778239908681,29.12,80264.11,0.0,-0.94579,7e-05,6.28916]
[1778239913716,29.12,80265.34,0.0,-0.9457,7e-05,6.29779]
[1778239915928,29.12,80264.77,0.0,-0.94573,7e-05,6.29449]
[1778239916029,29.12,80267.61,0.0,-0.94554,7e-05,6.31216]
[1778239916737,29.12,80274.06,0.0,-0.94511,7e-05,6.35211]
[1778239917744,29.12,80276.61,0.0,-0.94494,7e-05,6.36799]
[1778239922779,29.12,80277.51,0.0,-0.94487,7e-05,6.37404]
[1778239928821,29.12,80276.56,0.0,-0.94493,7e-05,6.3688]
[1778239933856,29.12,80276.98,0.0,-0.9449,7e-05,6.37194]
[1778239938891,29.12,80277.57,0.0,-0.94485,7e-05,6.37611]
[1778239939458,29.12,80277.57,0.0,-0.94485,7e-05,6.37611]
[1778239939487,29.12,80277.57,0.0,-0.94485,7e-05,6.37611]
[1778239941912,29.12,80280.61,0.0,-0.94464,7e-05,6.39521]
[1778239946948,29.13,80282.92,0.0,-0.94449,7e-05,6.40985]
[1778239951983,29.13,80282.69,0.0,-0.94453,7e-05,6.40432]
[1778239956012,29.13,80288.17,0.0,-0.94416,7e-05,6.4386]
[1778239959033,29.13,80290.51,0.0,-0.944,7e-05,6.45318]
[1778239964068,29.13,80290.41,0.0,-0.94401,7e-05,6.45254]
[1778239964803,29.13,80290.41,0.0,-0.94401,7e-05,6.45254]
[1778239970110,29.13,80291.14,0.0,-0.94396,7e-05,6.45707]
[1778239971117,29.13,80287.74,0.0,-0.94419,7e-05,6.43589]
[1778239976152,29.13,80286.36,0.0,-0.94428,7e-05,6.42756]
[1778239981188,29.13,80285.9,0.0,-0.94431,7e-05,6.42501]
[1778239986222,29.13,80288.05,0.0,-0.94416,7e-05,6.43865]
[1778239989243,29.13,80285.57,0.0,-0.94433,7e-05,6.42334]
[1778239992264,29.13,80281.02,0.0,-0.94463,7e-05,6.39529]
[1778239997299,29.13,80279.53,0.0,-0.94472,7e-05,6.38662]
[1778240000321,29.13,80276.27,0.0,-0.94494,7e-05,6.36677]
[1778240003342,29.13,80269.54,0.0,-0.94538,7e-05,6.32566]
[1778240004349,29.13,80265.29,0.0,-0.94566,7e-05,6.29971]
[1778240006464,29.13,80266.93,0.0,-0.94555,7e-05,6.31005]
[1778240006492,29.13,80266.93,0.0,-0.94555,7e-05,6.31005]
[1778240006540,29.13,80271.59,0.0,-0.94524,7e-05,6.33899]
[1778240007370,29.13,80280.69,0.0,-0.94463,7e-05,6.39546]
[1778240008377,29.13,80283.85,0.0,-0.94442,7e-05,6.41517]
[1778240013674,29.13,80283.14,0.0,-0.94449,7e-05,6.40671]
[1778240013774,29.13,80280.8,0.0,-0.94465,7e-05,6.39236]
[1778240014419,29.13,80278.5,0.0,-0.9448,7e-05,6.3781]
[1778240020461,29.13,80279.38,0.0,-0.94474,7e-05,6.38419]
[1778240025496,29.13,80278.88,0.0,-0.94477,7e-05,6.38159]
[1778240027510,29.14,80275.69,0.0,-0.94498,7e-05,6.36204]
[1778240028517,29.14,80273.1,0.0,-0.94515,7e-05,6.34614]
[1778240033552,29.14,80273.45,0.0,-0.94512,7e-05,6.34902]
[1778240037580,29.14,80271.06,0.0,-0.94527,7e-05,6.33485]
[1778240040601,29.14,80273.97,0.0,-0.94507,7e-05,6.35325]
[1778240045636,29.14,80271.91,0.0,-0.9452,7e-05,6.34116]
[1778240047651,29.14,80268.52,0.0,-0.94542,7e-05,6.3207]
[1778240049664,29.14,80264.67,0.0,-0.94567,7e-05,6.29737]
[1778240057720,29.14,80264.5,0.0,-0.94567,7e-05,6.29786]
[1778240062755,29.15,80265.37,0.0,-0.9456,7e-05,6.30405]
[1778240065776,29.15,80262.27,0.0,-0.9458,7e-05,6.28551]
[1778240070811,29.15,80260.69,0.0,-0.9459,7e-05,6.27675]
[1778240075846,29.15,80261.62,0.0,-0.94586,7e-05,6.27912]
[1778240081888,29.15,80262.92,0.0,-0.94576,7e-05,6.28805]
[1778240086923,29.15,80262.55,0.0,-0.94578,7e-05,6.28654]
[1778240091958,29.15,80259.23,0.0,-0.94599,7e-05,6.26692]
[1778240096993,29.16,80258.26,0.0,-0.94604,7e-05,6.26189]
[1778240102030,29.16,80259.77,0.0,-0.94593,7e-05,6.27197]
[1778240107065,29.16,80260.86,0.0,-0.94585,7e-05,6.27936]
[1778240108072,29.16,80264.16,0.0,-0.94564,7e-05,6.29974]
[1778240109080,29.16,80266.73,0.0,-0.94546,7e-05,6.31564]
[1778240114115,29.16,80267.27,0.0,-0.94542,7e-05,6.31939]
[1778240118148,29.16,80270.44,0.0,-0.94521,7e-05,6.33928]
[1778240122176,29.16,80274.56,0.0,-0.94493,7e-05,6.365]
[1778240123183,29.16,80278.47,0.0,-0.94467,7e-05,6.38924]
[1778240128223,29.16,80280.0,0.0,-0.94456,7e-05,6.39882]
[1778240130237,29.16,80282.58,0.0,-0.94439,7e-05,6.41482]
[1778240133258,29.16,80284.76,0.0,-0.94428,7e-05,6.42403]
[1778240137305,29.16,80283.2,0.0,-0.94438,7e-05,6.41429]
[1778240142321,29.16,80284.67,0.0,-0.94429,7e-05,6.42338]
[1778240148363,29.16,80286.1,0.0,-0.94419,7e-05,6.43216]
[1778240154406,29.16,80286.36,0.0,-0.94417,7e-05,6.43367]
[1778240159440,29.16,80285.8,0.0,-0.94421,7e-05,6.43015]
[1778240163468,29.16,80281.99,0.0,-0.94447,7e-05,6.40647]
[1778240164475,29.16,80278.82,0.0,-0.94468,7e-05,6.38684]
[1778240170517,29.16,80278.57,0.0,-0.94469,7e-05,6.38564]
[1778240175552,29.16,80276.73,0.0,-0.94481,7e-05,6.37457]
[1778240181594,29.16,80276.95,0.0,-0.9448,7e-05,6.37627]
[1778240186629,29.16,80278.57,0.0,-0.94469,7e-05,6.38655]
[1778240191668,29.16,80278.24,0.0,-0.94474,7e-05,6.38039]
[1778240196705,29.16,80277.97,0.0,-0.94475,7e-05,6.37894]
[1778240201740,29.16,80279.32,0.0,-0.94466,7e-05,6.3875]
[1778240206775,29.16,80279.43,0.0,-0.94465,7e-05,6.38839]
[1778240211810,29.16,80280.85,0.0,-0.94456,7e-05,6.39734]
[1778240216845,29.16,80279.57,0.0,-0.94464,7e-05,6.38956]
[1778240221880,29.16,80277.52,0.0,-0.94478,7e-05,6.37705]
[1778240226915,29.17,80275.85,0.0,-0.94488,7e-05,6.36709]
[1778240231950,29.17,80275.57,0.0,-0.9449,7e-05,6.36589]
[1778240233967,29.17,80272.27,0.0,-0.94511,7e-05,6.34577]
[1778240236988,29.17,80268.05,0.0,-0.94539,7e-05,6.32025]
[1778240241017,29.17,80265.78,0.0,-0.94553,7e-05,6.30711]
[1778240246052,29.17,80265.14,0.0,-0.94556,7e-05,6.30421]
[1778240251087,29.17,80264.83,0.0,-0.9456,7e-05,6.29905]
[1778240256122,29.17,80265.63,0.0,-0.94554,7e-05,6.30494]
[1778240261157,29.18,80265.09,0.0,-0.94557,7e-05,6.30254]
[1778240266192,29.18,80264.45,0.0,-0.9456,7e-05,6.2995]
[1778240271227,29.18,80264.22,0.0,-0.9456,7e-05,6.29896]
[1778240276275,29.18,80263.93,0.0,-0.94561,7e-05,6.29804]
[1778240281311,29.18,80259.99,0.0,-0.94586,7e-05,6.27511]
[1778240286348,29.19,80261.28,0.0,-0.94575,7e-05,6.285]
[1778240291381,29.19,80259.43,0.0,-0.94585,7e-05,6.2758]
[1778240295409,29.19,80253.5,0.0,-0.94622,7e-05,6.24134]
[1778240296416,29.19,80248.01,0.0,-0.94658,7e-05,6.20839]
[1778240300444,29.2,80245.85,0.0,-0.9467,7e-05,6.19711]
[1778240301973,29.2,80244.45,0.0,-0.94678,6e-05,6.18899]
[1778240304472,29.2,80238.02,0.0,-0.94719,6e-05,6.15123]
[1778240305479,29.2,80235.89,0.0,-0.94732,6e-05,6.13881]
[1778240305782,29.2,80235.89,0.0,-0.94732,6e-05,6.13881]
[1778240307493,29.2,80232.27,0.0,-0.94754,6e-05,6.11794]
[1778240309507,29.2,80228.49,0.0,-0.94777,6e-05,6.09623]
[1778240310868,29.2,80228.49,0.0,-0.94777,6e-05,6.09623]
[1778240310969,29.21,80228.54,0.0,-0.94776,6e-05,6.09763]
[1778240314542,29.21,80224.28,0.0,-0.94805,6e-05,6.06954]
[1778240315549,29.21,80217.36,0.0,-0.94848,6e-05,6.02873]
[1778240317563,29.21,80214.55,0.0,-0.94864,6e-05,6.0133]
[1778240320584,29.22,80211.26,0.0,-0.94883,6e-05,5.99576]
[1778240325619,29.22,80209.92,0.0,-0.94888,6e-05,5.9914]
[1778240328640,29.22,80207.23,0.0,-0.94905,6e-05,5.97512]
[1778240329647,29.22,80203.1,0.0,-0.9493,6e-05,5.95141]
[1778240331662,29.23,80200.76,0.0,-0.94943,6e-05,5.93919]
[1778240336697,29.23,80199.8,0.0,-0.94944,6e-05,5.93757]
[1778240337956,29.23,80199.8,0.0,-0.94944,6e-05,5.93757]
[1778240337987,29.23,80199.8,0.0,-0.94944,6e-05,5.93757]
[1778240340923,29.24,80200.42,0.0,-0.94938,6e-05,5.94367]
[1778240341114,29.24,80200.42,0.0,-0.94938,6e-05,5.94367]
[1778240341515,29.24,80202.79,0.0,-0.94921,6e-05,5.95926]
[1778240342745,29.24,80205.49,0.0,-0.94904,6e-05,5.97602]
[1778240344324,29.24,80205.49,0.0,-0.94904,6e-05,5.97602]
[1778240347533,29.25,80202.14,0.0,-0.94922,6e-05,5.9584]
[1778240347780,29.25,80196.58,0.0,-0.94955,6e-05,5.9271]
[1778240348787,29.25,80194.34,0.0,-0.94968,6e-05,5.91471]
[1778240353822,29.26,80195.5,0.0,-0.94957,6e-05,5.92564]
[1778240357850,29.26,80197.68,0.0,-0.9494,6e-05,5.94173]
[1778240362885,29.27,80197.19,0.0,-0.94939,6e-05,5.9428]
[1778240367920,29.28,80196.69,0.0,-0.94937,6e-05,5.94386]
[1778240373964,29.29,80196.32,0.0,-0.94938,6e-05,5.94235]
[1778240376514,29.29,80196.32,0.0,-0.94938,6e-05,5.94235]
[1778240376544,29.29,80196.32,0.0,-0.94938,6e-05,5.94235]
[1778240377267,29.29,80195.91,0.0,-0.94938,6e-05,5.94234]
[1778240377282,29.29,80200.78,0.0,-0.94906,6e-05,5.97193]
[1778240377992,29.29,80206.9,0.0,-0.94867,6e-05,6.00898]
[1778240383031,29.3,80207.78,0.0,-0.94858,6e-05,6.01769]
[1778240386681,29.31,80207.77,0.0,-0.94856,6e-05,6.01969]
[1778240386872,29.31,80207.77,0.0,-0.94856,6e-05,6.01969]
[1778240389085,29.31,80207.77,0.0,-0.94856,6e-05,6.01969]
[1778240389409,29.31,80207.77,0.0,-0.94856,6e-05,6.01969]
[1778240393035,29.31,80207.54,0.0,-0.94853,6e-05,6.02244]
[1778240393449,29.31,80207.54,0.0,-0.94853,6e-05,6.02244]
[1778240393550,29.31,80210.15,0.0,-0.94836,6e-05,6.03866]
[1778240394501,29.31,80210.15,0.0,-0.94836,6e-05,6.03866]
[1778240397960,29.32,80211.89,0.0,-0.94822,6e-05,6.05161]
[1778240398380,29.32,80211.89,0.0,-0.94822,6e-05,6.05161]
[1778240398511,29.32,80211.89,0.0,-0.94822,6e-05,6.05161]
[1778240400151,29.32,80208.6,0.0,-0.94841,6e-05,6.03394]
[1778240405186,29.33,80209.54,0.0,-0.94831,6e-05,6.04283]
[1778240408987,29.33,80209.16,0.0,-0.94831,6e-05,6.04251]
[1778240410723,29.33,80209.48,0.0,-0.94828,6e-05,6.04571]
[1778240410749,29.33,80209.48,0.0,-0.94828,6e-05,6.04571]
[1778240416273,29.34,80211.83,0.0,-0.94809,6e-05,6.06345]
[1778240417268,29.34,80211.83,0.0,-0.94809,6e-05,6.06345]
[1778240422315,29.35,80210.7,0.0,-0.94812,6e-05,6.06044]
[1778240427350,29.35,80210.47,0.0,-0.9481,6e-05,6.06218]
[1778240432388,29.36,80210.06,0.0,-0.94813,6e-05,6.05866]
[1778240437423,29.36,80209.74,0.0,-0.94811,6e-05,6.05989]
[1778240442458,29.37,80209.95,0.0,-0.94807,6e-05,6.06427]
[1778240445479,29.37,80203.53,0.0,-0.94845,6e-05,6.02792]
[1778240447493,29.38,80201.34,0.0,-0.94858,6e-05,6.01627]
[1778240448500,29.38,80203.61,0.0,-0.94843,6e-05,6.03044]
[1778240452528,29.38,80200.02,0.0,-0.94862,6e-05,6.0118]
[1778240457563,29.39,80199.54,0.0,-0.94862,6e-05,6.01235]
[1778240462598,29.39,80198.58,0.0,-0.94864,6e-05,6.01004]
[1778240467633,29.4,80198.61,0.0,-0.9486,6e-05,6.01355]
[1778240472669,29.41,80196.29,0.0,-0.94871,6e-05,6.00306]
[1778240480725,29.42,80197.64,0.0,-0.94857,6e-05,6.01628]
[1778240486767,29.42,80195.42,0.0,-0.94867,6e-05,6.00705]
[1778240491802,29.43,80193.84,0.0,-0.94877,6e-05,5.99689]
[1778240492809,29.43,80191.65,0.0,-0.9489,6e-05,5.98464]
[1778240497844,29.44,80190.31,0.0,-0.94894,6e-05,5.98028]
[1778240502879,29.44,80189.59,0.0,-0.94895,6e-05,5.97957]
[1778240507914,29.45,80187.7,0.0,-0.94903,6e-05,5.97198]
[1778240513956,29.46,80187.07,0.0,-0.94902,6e-05,5.97245]
[1778240515970,29.46,80182.6,0.0,-0.94929,6e-05,5.94755]
[1778240518991,29.46,80180.41,0.0,-0.9494,6e-05,5.93695]
[1778240519998,29.46,80177.05,0.0,-0.9496,6e-05,5.91803]
[1778240523086,29.47,80175.83,0.0,-0.94966,6e-05,5.91248]
[1778240523228,29.47,80175.83,0.0,-0.94966,6e-05,5.91248]
[1778240523234,29.47,80170.62,0.0,-0.94996,6e-05,5.88367]
[1778240524039,29.47,80168.46,0.0,-0.95009,6e-05,5.87108]
[1778240525211,29.47,80168.46,0.0,-0.95009,6e-05,5.87108]
[1778240525310,29.47,80168.17,0.0,-0.95009,6e-05,5.87113]
[1778240530700,29.48,80169.67,0.0,-0.94997,6e-05,5.88252]
[1778240535116,29.49,80167.16,0.0,-0.95008,6e-05,5.87234]
[1778240540151,29.49,80165.53,0.0,-0.95013,6e-05,5.86734]
[1778240541158,29.5,80160.04,0.0,-0.95045,6e-05,5.83728]
[1778240544179,29.5,80157.88,0.0,-0.95055,6e-05,5.82767]
[1778240546193,29.51,80155.4,0.0,-0.95068,6e-05,5.81528]
[1778240548207,29.51,80153.21,0.0,-0.95079,6e-05,5.80461]
[1778240553242,29.52,80150.78,0.0,-0.95091,6e-05,5.79151]
[1778240557270,29.53,80148.51,0.0,-0.95101,6e-05,5.78251]
[1778240560291,29.53,80153.35,0.0,-0.95069,6e-05,5.81247]
[1778240561298,29.54,80159.76,0.0,-0.95028,6e-05,5.85156]
[1778240565326,29.54,80163.06,0.0,-0.95004,6e-05,5.87434]
[1778240570361,29.55,80163.7,0.0,-0.94996,6e-05,5.88249]
[1778240575396,29.56,80161.54,0.0,-0.95004,6e-05,5.87441]
[1778240580431,29.57,80160.68,0.0,-0.95004,6e-05,5.874]
[1778240584459,29.57,80157.99,0.0,-0.95019,6e-05,5.86039]
[1778240589494,29.57,80159.0,0.0,-0.95012,6e-05,5.86675]
[1778240594535,29.57,80160.98,0.0,-0.94999,6e-05,5.87868]
[1778240599570,29.57,80161.06,0.0,-0.94999,6e-05,5.87951]
[1778240604605,29.57,80159.64,0.0,-0.95007,6e-05,5.87164]
[1778240609641,29.57,80159.86,0.0,-0.95005,6e-05,5.87334]
[1778240614676,29.57,80160.06,0.0,-0.95007,6e-05,5.8708]
[1778240619711,29.58,80159.91,0.0,-0.95007,6e-05,5.87036]
[1778240624746,29.58,80160.11,0.0,-0.95005,6e-05,5.87195]
[1778240625386,29.58,80160.11,0.0,-0.95005,6e-05,5.87195]
[1778240625423,29.58,80160.11,0.0,-0.95005,6e-05,5.87195]
[1778240626760,29.58,80164.25,0.0,-0.9498,6e-05,5.89618]
[1778240629900,29.58,80165.32,0.0,-0.94973,6e-05,5.90252]
[1778240635824,29.58,80164.55,0.0,-0.94978,6e-05,5.89825]
[1778240640859,29.58,80162.74,0.0,-0.94989,6e-05,5.8879]
[1778240645894,29.58,80157.45,0.0,-0.95021,6e-05,5.85747]
[1778240646901,29.58,80154.82,0.0,-0.95037,6e-05,5.84184]
[1778240647908,29.58,80151.0,0.0,-0.95061,6e-05,5.8194]
[1778240650929,29.57,80148.29,0.0,-0.95078,6e-05,5.8028]
[1778240653950,29.57,80145.05,0.0,-0.95098,6e-05,5.78331]
[1778240655964,29.57,80142.86,0.0,-0.95112,6e-05,5.77025]
[1778240659995,29.57,80139.98,0.0,-0.9513,6e-05,5.75286]
[1778240663015,29.57,80136.73,0.0,-0.9515,6e-05,5.73369]
[1778240668051,29.57,80134.55,0.0,-0.95164,6e-05,5.72047]
[1778240670186,29.57,80134.49,0.0,-0.95165,6e-05,5.71999]
[1778240670215,29.57,80134.49,0.0,-0.95165,6e-05,5.71999]
[1778240670224,29.57,80132.09,0.0,-0.95179,6e-05,5.70615]
[1778240672078,29.57,80134.42,0.0,-0.95169,6e-05,5.71512]
[1778240677114,29.57,80134.73,0.0,-0.95168,6e-05,5.71618]
[1778240679441,29.57,80133.85,0.0,-0.95173,6e-05,5.711]
[1778240679533,29.57,80133.17,0.0,-0.95177,6e-05,5.70683]
[1778240685169,29.56,80132.17,0.0,-0.95184,6e-05,5.70042]
[1778240690205,29.56,80127.54,0.0,-0.95212,6e-05,5.67333]
[1778240692219,29.56,80129.69,0.0,-0.952,6e-05,5.68535]
[1778240694233,29.56,80133.37,0.0,-0.95178,6e-05,5.70609]
[1778240699268,29.56,80132.92,0.0,-0.95182,6e-05,5.70276]
[1778240700519,29.56,80132.92,0.0,-0.95182,6e-05,5.70276]
[1778240701207,29.56,80134.33,0.0,-0.95174,6e-05,5.71051]
[1778240701767,29.56,80134.33,0.0,-0.95174,6e-05,5.71051]
[1778240701867,29.56,80139.12,0.0,-0.95145,6e-05,5.73773]
[1778240702289,29.56,80146.03,0.0,-0.95104,6e-05,5.77738]
[1778240703296,29.56,80148.42,0.0,-0.95089,6e-05,5.79094]
[1778240705310,29.56,80148.56,0.0,-0.95089,6e-05,5.79121]
[1778240710345,29.56,80148.63,0.0,-0.9509,6e-05,5.79026]
[1778240715380,29.55,80147.84,0.0,-0.95096,6e-05,5.78497]
[1778240720415,29.56,80147.71,0.0,-0.95095,6e-05,5.78533]
[1778240725451,29.56,80149.01,0.0,-0.95088,6e-05,5.79221]
[1778240730486,29.55,80148.76,0.0,-0.95091,6e-05,5.78969]
[1778240735521,29.55,80149.06,0.0,-0.95092,6e-05,5.78735]
[1778240740556,29.55,80151.57,0.0,-0.95078,6e-05,5.80085]
[1778240742582,29.55,80153.28,0.0,-0.95067,6e-05,5.81102]
[1778240742606,29.55,80153.28,0.0,-0.95067,6e-05,5.81102]
[1778240742683,29.55,80156.25,0.0,-0.9505,6e-05,5.82795]
[1778240743577,29.55,80160.15,0.0,-0.95026,6e-05,5.85079]
[1778240745204,29.55,80160.08,0.0,-0.95026,6e-05,5.85009]
[1778240746183,29.55,80161.78,0.0,-0.95016,6e-05,5.86016]
[1778240751633,29.55,80161.64,0.0,-0.95018,6e-05,5.85845]
[1778240756668,29.55,80161.79,0.0,-0.95017,6e-05,5.85924]
[1778240758878,29.55,80162.12,0.0,-0.95014,6e-05,5.86132]
[1778240759026,29.55,80162.41,0.0,-0.95013,6e-05,5.86267]
[1778240760698,29.55,80165.25,0.0,-0.94996,6e-05,5.8785]
[1778240762398,29.55,80164.84,0.0,-0.94999,6e-05,5.87575]
[1778240762839,29.55,80164.84,0.0,-0.94999,6e-05,5.87575]
[1778240762842,29.55,80164.84,0.0,-0.94999,6e-05,5.87575]
[1778240762863,29.55,80164.84,0.0,-0.94999,6e-05,5.87575]
[1778240762912,29.55,80165.84,0.0,-0.94994,6e-05,5.88121]
[1778240764726,29.55,80169.0,0.0,-0.94975,6e-05,5.89885]
[1778240765733,29.55,80171.29,0.0,-0.94961,6e-05,5.91181]
[1778240769541,29.54,80171.41,0.0,-0.94962,6e-05,5.91123]
[1778240769713,29.54,80171.41,0.0,-0.94962,6e-05,5.91123]
[1778240769787,29.54,80171.41,0.0,-0.94962,6e-05,5.91123]
[1778240769888,29.54,80177.6,0.0,-0.94924,6e-05,5.94701]
[1778240770287,29.54,80177.6,0.0,-0.94924,6e-05,5.94701]
[1778240770315,29.54,80177.6,0.0,-0.94924,6e-05,5.94701]
[1778240770768,29.54,80183.2,0.0,-0.9489,6e-05,5.97939]
[1778240775804,29.54,80183.01,0.0,-0.94894,6e-05,5.97562]
[1778240777818,29.53,80179.55,0.0,-0.94916,6e-05,5.95425]
[1778240778825,29.53,80177.1,0.0,-0.94932,6e-05,5.9394]
[1778240783860,29.53,80178.2,0.0,-0.94928,6e-05,5.94347]
[1778240789902,29.52,80178.34,0.0,-0.9493,6e-05,5.9414]
[1778240795944,29.52,80180.63,0.0,-0.94922,6e-05,5.94779]
[1778240797958,29.52,80185.88,0.0,-0.94891,6e-05,5.97764]
[1778240798965,29.52,80195.0,0.0,-0.94834,6e-05,6.03091]
[1778240799972,29.51,80197.57,0.0,-0.94819,6e-05,6.0455]
[1778240802993,29.51,80200.45,0.0,-0.94803,6e-05,6.0606]
[1778240808030,29.51,80200.53,0.0,-0.94806,6e-05,6.05771]
[1778240813064,29.5,80200.1,0.0,-0.94812,6e-05,6.05184]
[1778240817093,29.49,80202.28,0.0,-0.94801,6e-05,6.06217]
[1778240822128,29.49,80207.2,0.0,-0.94773,6e-05,6.08806]
[1778240828170,29.48,80207.16,0.0,-0.94778,6e-05,6.0836]
[1778240830793,29.48,80206.45,0.0,-0.94784,6e-05,6.07868]
[1778240831614,29.48,80206.45,0.0,-0.94785,6e-05,6.0773]
[1778240831966,29.48,80206.45,0.0,-0.94785,6e-05,6.0773]
[1778240831972,29.48,80210.3,0.0,-0.94761,6e-05,6.09952]
[1778240832200,29.48,80217.16,0.0,-0.94717,6e-05,6.14054]
[1778240834214,29.47,80218.9,0.0,-0.94708,6e-05,6.14938]
[1778240835963,29.47,80218.9,0.0,-0.94708,6e-05,6.14938]
[1778240836000,29.47,80223.17,0.0,-0.94682,6e-05,6.1734]
[1778240836228,29.47,80226.32,0.0,-0.94662,6e-05,6.19236]
[1778240842270,29.46,80227.03,0.0,-0.94663,6e-05,6.19148]
[1778240844284,29.46,80223.13,0.0,-0.9469,6e-05,6.16631]
[1778240849319,29.45,80223.21,0.0,-0.94694,6e-05,6.16274]
[1778240851333,29.45,80218.41,0.0,-0.9473,6e-05,6.12811]
[1778240852340,29.45,80214.3,0.0,-0.94757,6e-05,6.10276]
[1778240854361,29.44,80211.1,0.0,-0.94779,6e-05,6.08225]
[1778240859396,29.44,80208.71,0.0,-0.94798,6e-05,6.06464]
[1778240861410,29.43,80205.72,0.0,-0.94818,6e-05,6.04553]
[1778240862417,29.43,80200.17,0.0,-0.94854,6e-05,6.01195]
[1778240863424,29.43,80197.81,0.0,-0.94869,6e-05,5.99735]
[1778240865438,29.43,80193.81,0.0,-0.94896,6e-05,5.97259]
[1778240867452,29.43,80190.4,0.0,-0.94918,6e-05,5.95144]
[1778240872487,29.42,80190.48,0.0,-0.9492,6e-05,5.94944]
[1778240880546,29.42,80190.54,0.0,-0.94924,6e-05,5.94585]
[1778240885581,29.41,80190.85,0.0,-0.94925,6e-05,5.9447]
[1778240890618,29.41,80191.95,0.0,-0.94921,6e-05,5.94862]
[1778240895651,29.4,80192.45,0.0,-0.94921,6e-05,5.94899]
[1778240900686,29.4,80192.22,0.0,-0.94925,6e-05,5.94507]
[1778240905721,29.39,80190.27,0.0,-0.9494,6e-05,5.93107]
[1778240910756,29.39,80187.87,0.0,-0.94957,6e-05,5.91456]
[1778240911763,29.39,80184.06,0.0,-0.94985,6e-05,5.8876]
[1778240913777,29.39,80179.64,0.0,-0.95013,6e-05,5.86095]
[1778240914902,29.39,80179.64,0.0,-0.95013,6e-05,5.86095]
[1778240915270,29.39,80179.06,0.0,-0.95017,6e-05,5.85719]
[1778240915791,29.38,80184.52,0.0,-0.94983,6e-05,5.88875]
[1778240916798,29.38,80190.09,0.0,-0.94949,6e-05,5.92101]
[1778240917190,29.38,80190.09,0.0,-0.94949,6e-05,5.92101]
[1778240923847,29.38,80192.39,0.0,-0.94939,6e-05,5.93121]
[1778240928432,29.37,80191.82,0.0,-0.94944,6e-05,5.92597]
[1778240928600,29.37,80191.82,0.0,-0.94944,6e-05,5.92597]
[1778240929170,29.37,80191.82,0.0,-0.94944,6e-05,5.92597]
[1778240929544,29.37,80191.91,0.0,-0.94944,6e-05,5.92603]
[1778240930007,29.37,80191.91,0.0,-0.94944,6e-05,5.92603]
[1778240930027,29.37,80195.18,0.0,-0.94924,6e-05,5.94482]
[1778240930561,29.37,80195.18,0.0,-0.94924,6e-05,5.94482]
[1778240930896,29.37,80198.07,0.0,-0.94907,6e-05,5.96137]
[1778240932899,29.37,80198.79,0.0,-0.94903,6e-05,5.9651]
[1778240932928,29.37,80198.79,0.0,-0.94903,6e-05,5.9651]
[1778240940966,29.36,80198.38,0.0,-0.9491,6e-05,5.958]
[1778240946001,29.36,80198.31,0.0,-0.94914,6e-05,5.95502]
[1778240950453,29.35,80198.96,0.0,-0.94912,6e-05,5.95685]
[1778240950802,29.35,80198.96,0.0,-0.94912,6e-05,5.95685]
[1778240951037,29.35,80202.64,0.0,-0.94889,6e-05,5.97809]
[1778240952156,29.35,80207.33,0.0,-0.9486,6e-05,6.00535]
[1778240956850,29.35,80208.58,0.0,-0.94855,6e-05,6.01044]
[1778240959096,29.34,80204.27,0.0,-0.94884,6e-05,5.98317]
[1778240960103,29.34,80201.25,0.0,-0.94903,6e-05,5.96477]
[1778240965138,29.34,80194.91,0.0,-0.94946,6e-05,5.92492]
[1778240967152,29.34,80191.84,0.0,-0.94966,6e-05,5.90601]
[1778240972187,29.33,80192.05,0.0,-0.9497,6e-05,5.90106]
[1778240977222,29.33,80191.7,0.0,-0.94974,6e-05,5.89697]
[1778240981251,29.33,80196.28,0.0,-0.94947,6e-05,5.92228]
[1778240982257,29.33,80199.55,0.0,-0.94927,6e-05,5.9411]
[1778240987604,29.32,80199.97,0.0,-0.94926,6e-05,5.94214]
[1778240987664,29.32,80199.97,0.0,-0.94926,6e-05,5.94214]
[1778240988966,29.32,80201.95,0.0,-0.94915,6e-05,5.95288]
[1778240989031,29.32,80207.67,0.0,-0.9488,6e-05,5.9857]
[1778240989306,29.32,80211.33,0.0,-0.94857,6e-05,6.00743]
[1778240990351,29.32,80211.33,0.0,-0.94857,6e-05,6.00743]
[1778240990381,29.32,80211.33,0.0,-0.94857,6e-05,6.00743]
[1778240990452,29.32,80215.61,0.0,-0.94831,6e-05,6.03232]
[1778240992327,29.32,80218.59,0.0,-0.94813,6e-05,6.04883]
[1778240997362,29.31,80215.76,0.0,-0.94834,6e-05,6.02872]
[1778241002397,29.31,80215.93,0.0,-0.94837,6e-05,6.02668]
[1778241003666,29.31,80215.93,0.0,-0.94837,6e-05,6.02668]
[1778241003752,29.31,80215.93,0.0,-0.94837,6e-05,6.02668]
[1778241004411,29.3,80221.3,0.0,-0.94804,6e-05,6.05748]
[1778241007006,29.3,80222.34,0.0,-0.94798,6e-05,6.06304]
[1778241007034,29.3,80222.34,0.0,-0.94798,6e-05,6.06304]
[1778241017502,29.29,80222.67,0.0,-0.94805,6e-05,6.05699]
[1778241022538,29.28,80222.07,0.0,-0.94812,6e-05,6.05009]
[1778241026673,29.28,80222.77,0.0,-0.94809,6e-05,6.05297]
[1778241028580,29.27,80224.99,0.0,-0.94798,6e-05,6.06362]
[1778241030039,29.27,80224.99,0.0,-0.94798,6e-05,6.06362]
[1778241030916,29.27,80224.61,0.0,-0.94801,6e-05,6.06001]
[1778241032396,29.27,80227.0,0.0,-0.9479,6e-05,6.06944]
[1778241036281,29.27,80227.09,0.0,-0.94792,6e-05,6.0679]
[1778241038002,29.26,80227.49,0.0,-0.94791,6e-05,6.0689]
[1778241038032,29.26,80227.49,0.0,-0.94791,6e-05,6.0689]
[1778241038566,29.26,80228.48,0.0,-0.94786,6e-05,6.07342]
[1778241040437,29.26,80229.15,0.0,-0.94783,6e-05,6.07671]
[1778241042301,29.26,80231.18,0.0,-0.94771,6e-05,6.08743]
[1778241044348,29.26,80231.27,0.0,-0.94771,6e-05,6.08722]
[1778241044377,29.26,80231.27,0.0,-0.94771,6e-05,6.08722]
[1778241046428,29.25,80231.85,0.0,-0.9477,6e-05,6.08843]
[1778241046707,29.25,80239.01,0.0,-0.94725,6e-05,6.13077]
[1778241048132,29.25,80239.01,0.0,-0.94725,6e-05,6.13077]
[1778241048136,29.25,80239.01,0.0,-0.94725,6e-05,6.13077]
[1778241048232,29.25,80247.25,0.0,-0.94673,7e-05,6.179]
[1778241048720,29.25,80251.99,0.0,-0.94642,7e-05,6.20777]
[1778241049727,29.25,80250.87,0.0,-0.94651,7e-05,6.20006]
[1778241054762,29.24,80253.04,0.0,-0.94641,7e-05,6.20855]
[1778241056285,29.24,80253.04,0.0,-0.94641,7e-05,6.20855]
[1778241060805,29.23,80257.04,0.0,-0.94622,7e-05,6.22638]
[1778241061783,29.23,80257.04,0.0,-0.94622,7e-05,6.22638]
[1778241062047,29.23,80258.2,0.0,-0.94616,7e-05,6.2325]
[1778241067854,29.21,80259.48,0.0,-0.94614,7e-05,6.23457]
[1778241070875,29.21,80262.86,0.0,-0.94594,7e-05,6.25238]
[1778241075910,29.2,80264.18,0.0,-0.94591,7e-05,6.25569]
[1778241085156,29.2,80264.07,0.0,-0.94594,7e-05,6.25313]
[1778241085211,29.2,80264.07,0.0,-0.94594,7e-05,6.25313]
[1778241085898,29.19,80264.3,0.0,-0.94599,7e-05,6.24807]
[1778241085953,29.19,80264.3,0.0,-0.94599,7e-05,6.24807]
[1778241085980,29.18,80267.93,0.0,-0.94576,7e-05,6.26938]
[1778241086992,29.18,80271.16,0.0,-0.94556,7e-05,6.28826]
[1778241092027,29.17,80272.85,0.0,-0.94553,7e-05,6.28953]
[1778241093034,29.17,80275.61,0.0,-0.94536,7e-05,6.30554]
[1778241098069,29.16,80274.43,0.0,-0.94549,7e-05,6.2934]
[1778241103104,29.16,80274.74,0.0,-0.94553,7e-05,6.29044]
[1778241108139,29.15,80276.15,0.0,-0.94549,7e-05,6.29422]
[1778241113176,29.14,80275.56,0.0,-0.94558,7e-05,6.28571]
[1778241118222,29.13,80275.69,0.0,-0.94562,7e-05,6.28167]
[1778241125270,29.12,80267.57,0.0,-0.94623,7e-05,6.22524]
[1778241126277,29.12,80261.81,0.0,-0.94662,7e-05,6.1892]
[1778241131312,29.11,80261.53,0.0,-0.94668,7e-05,6.18349]
[1778241136347,29.1,80261.41,0.0,-0.94673,7e-05,6.17885]
[1778241139370,29.1,80252.51,0.0,-0.94734,6e-05,6.12249]
[1778241140377,29.1,80247.61,0.0,-0.94766,6e-05,6.09217]
[1778241141385,29.1,80244.66,0.0,-0.94786,6e-05,6.07373]
[1778241146420,29.09,80242.82,0.0,-0.94801,6e-05,6.05962]
[1778241151455,29.08,80243.34,0.0,-0.94804,6e-05,6.05552]
[1778241156490,29.08,80244.47,0.0,-0.948,6e-05,6.05924]
[1778241159511,29.08,80247.57,0.0,-0.94782,6e-05,6.07606]
[1778241164546,29.07,80247.4,0.0,-0.94787,6e-05,6.07178]
[1778241167567,29.07,80245.26,0.0,-0.94803,6e-05,6.05696]
[1778241172602,29.06,80246.25,0.0,-0.948,6e-05,6.05981]
[1778241177637,29.06,80244.44,0.0,-0.94815,6e-05,6.0458]
[1778241180658,29.05,80238.65,0.0,-0.94854,6e-05,6.00918]
[1778241181665,29.05,80229.38,0.0,-0.94913,6e-05,5.95318]
[1778241182672,29.05,80227.02,0.0,-0.94929,6e-05,5.93865]
[1778241185693,29.05,80224.68,0.0,-0.94945,6e-05,5.92341]
[1778241187707,29.05,80218.68,0.0,-0.94983,6e-05,5.88697]
[1778241192744,29.04,80217.54,0.0,-0.94992,6e-05,5.87849]
[1778241198472,29.04,80216.32,0.0,-0.95001,6e-05,5.86993]
[1778241202817,29.04,80220.61,0.0,-0.94976,6e-05,5.89344]
[1778241203823,29.04,80222.71,0.0,-0.94964,6e-05,5.90559]
[1778241204830,29.04,80224.91,0.0,-0.9495,6e-05,5.91831]
[1778241207617,29.03,80225.51,0.0,-0.94947,6e-05,5.92114]
[1778241208067,29.03,80225.51,0.0,-0.94947,6e-05,5.92114]
[1778241208106,29.03,80229.69,0.0,-0.94922,6e-05,5.94527]
[1778241208858,29.03,80232.22,0.0,-0.94906,6e-05,5.96037]
[1778241211109,29.03,80233.89,0.0,-0.94896,6e-05,5.96993]
[1778241211237,29.03,80233.89,0.0,-0.94896,6e-05,5.96993]
[1778241211338,29.03,80234.47,0.0,-0.94896,6e-05,5.9683]
[1778241216914,29.03,80234.87,0.0,-0.94897,6e-05,5.96784]
[1778241220942,29.02,80238.16,0.0,-0.94878,6e-05,5.9856]
[1778241222956,29.02,80240.42,0.0,-0.94865,6e-05,5.99809]
[1778241227993,29.02,80241.04,0.0,-0.94864,6e-05,5.99907]
[1778241233028,29.01,80239.99,0.0,-0.94873,6e-05,5.99006]
[1778241238063,29.01,80237.87,0.0,-0.94889,6e-05,5.97478]
[1778241242091,29.0,80235.47,0.0,-0.94907,6e-05,5.9584]
[1778241247126,29.0,80236.13,0.0,-0.94905,6e-05,5.95989]
[1778241252161,28.99,80236.99,0.0,-0.94902,6e-05,5.96258]
[1778241257200,28.99,80236.14,0.0,-0.9491,6e-05,5.95512]
[1778241265256,28.98,80236.57,0.0,-0.94912,6e-05,5.95395]
[1778241268277,28.98,80240.28,0.0,-0.9489,6e-05,5.97471]
[1778241273312,28.98,80240.68,0.0,-0.94893,6e-05,5.97037]
[1778241275600,28.97,80242.14,0.0,-0.94885,6e-05,5.97812]
[1778241275822,28.97,80242.14,0.0,-0.94885,6e-05,5.97812]
[1778241281368,28.97,80244.88,0.0,-0.94871,6e-05,5.99134]
[1778241286403,28.96,80245.35,0.0,-0.94871,6e-05,5.99143]
[1778241291438,28.96,80244.83,0.0,-0.94877,6e-05,5.98555]
[1778241296473,28.95,80246.84,0.0,-0.94867,6e-05,5.99482]
[1778241301508,28.95,80247.33,0.0,-0.94867,6e-05,5.99491]
[1778241303525,28.95,80244.68,0.0,-0.94885,6e-05,5.97784]
[1778241308559,28.94,80244.08,0.0,-0.94892,6e-05,5.97153]
[1778241311581,28.94,80237.77,0.0,-0.94934,6e-05,5.93212]
[1778241312589,28.94,80230.32,0.0,-0.94981,6e-05,5.88724]
[1778241317623,28.93,80227.37,0.0,-0.95002,6e-05,5.86769]
[1778241321651,28.93,80224.21,0.0,-0.95023,6e-05,5.84747]
[1778241323665,28.93,80221.63,0.0,-0.9504,6e-05,5.8315]
[1778241329707,28.93,80220.24,0.0,-0.95051,6e-05,5.82138]
[1778241330714,28.93,80217.34,0.0,-0.95069,6e-05,5.80396]
[1778241331721,28.93,80212.82,0.0,-0.95101,6e-05,5.77295]
[1778241333736,28.92,80210.07,0.0,-0.95118,6e-05,5.75637]
[1778241337764,28.92,80206.29,0.0,-0.95142,6e-05,5.73352]
[1778241341714,28.92,80204.73,0.0,-0.95152,6e-05,5.72401]
[1778241342030,28.92,80204.73,0.0,-0.95152,6e-05,5.72401]
[1778241342570,28.92,80204.73,0.0,-0.95152,6e-05,5.72401]
[1778241342799,28.92,80209.3,0.0,-0.95124,6e-05,5.75051]
[1778241344813,28.92,80212.76,0.0,-0.95103,6e-05,5.77049]
[1778241347168,28.92,80212.02,0.0,-0.95108,6e-05,5.76595]
[1778241347231,28.92,80211.37,0.0,-0.95113,6e-05,5.76179]
[1778241352869,28.92,80210.62,0.0,-0.95118,6e-05,5.75659]
[1778241357905,28.92,80209.07,0.0,-0.95128,6e-05,5.74683]
[1778241362943,28.92,80208.54,0.0,-0.95132,6e-05,5.74319]
[1778241367978,28.92,80209.28,0.0,-0.95128,6e-05,5.74707]
[1778241373017,28.92,80209.02,0.0,-0.9513,6e-05,5.74511]
[1778241380066,28.91,80208.92,0.0,-0.95131,6e-05,5.74398]
[1778241385102,28.91,80209.52,0.0,-0.95128,6e-05,5.74709]
[1778241387115,28.91,80214.63,0.0,-0.95097,6e-05,5.77695]
[1778241392150,28.91,80216.43,0.0,-0.95089,6e-05,5.78284]
[1778241397190,28.91,80218.32,0.0,-0.95078,6e-05,5.7933]
[1778241402226,28.91,80219.96,0.0,-0.95069,6e-05,5.8021]
[1778241407261,28.91,80220.95,0.0,-0.95064,6e-05,5.80686]
[1778241412296,28.91,80220.3,0.0,-0.95069,6e-05,5.80184]
[1778241413303,28.9,80214.29,0.0,-0.95107,6e-05,5.76621]
[1778241414310,28.9,80210.04,0.0,-0.95133,6e-05,5.74108]
[1778241419345,28.9,80209.41,0.0,-0.95138,6e-05,5.73664]
[1778241422366,28.9,80212.44,0.0,-0.9512,6e-05,5.75399]
[1778241423373,28.9,80215.79,0.0,-0.95099,6e-05,5.7735]
[1778241424380,28.9,80218.46,0.0,-0.95083,6e-05,5.78902]
[1778241425387,28.9,80221.28,0.0,-0.95066,6e-05,5.80543]
[1778241430422,28.9,80221.23,0.0,-0.95067,6e-05,5.80383]
[1778241435460,28.9,80221.5,0.0,-0.95067,6e-05,5.80406]
[1778241440495,28.89,80221.48,0.0,-0.95069,6e-05,5.80252]
[1778241448551,28.89,80222.06,0.0,-0.95068,6e-05,5.80357]
[1778241453586,28.89,80226.17,0.0,-0.95047,6e-05,5.82221]
[1778241454593,28.89,80229.41,0.0,-0.95027,6e-05,5.84107]
[1778241460635,28.88,80229.36,0.0,-0.9503,6e-05,5.83856]
[1778241465670,28.88,80229.58,0.0,-0.9503,6e-05,5.83808]
[1778241470705,28.88,80230.71,0.0,-0.95025,6e-05,5.84301]
[1778241474285,28.87,80231.62,0.0,-0.95021,6e-05,5.84733]
[1778241475487,28.87,80233.38,0.0,-0.9501,6e-05,5.85742]
[1778241480776,28.87,80235.3,0.0,-0.95,6e-05,5.86656]
[1778241484728,28.87,80234.69,0.0,-0.95005,6e-05,5.86217]
[1778241484760,28.87,80234.69,0.0,-0.95005,6e-05,5.86217]
[1778241485813,28.87,80230.35,0.0,-0.95033,6e-05,5.83531]
[1778241486820,28.87,80227.93,0.0,-0.95049,6e-05,5.82065]
[1778241491856,28.86,80226.3,0.0,-0.9506,6e-05,5.80964]
[1778241494877,28.86,80228.78,0.0,-0.95046,6e-05,5.82356]
[1778241496323,28.86,80228.78,0.0,-0.95046,6e-05,5.82356]
[1778241498905,28.86,80232.1,0.0,-0.95026,6e-05,5.84214]
[1778241501408,28.86,80231.85,0.0,-0.95028,6e-05,5.84036]
[1778241501466,28.86,80231.85,0.0,-0.95028,6e-05,5.84036]
[1778241502933,28.86,80227.87,0.0,-0.95054,6e-05,5.81589]
[1778241507968,28.86,80225.37,0.0,-0.95071,6e-05,5.79981]
[1778241513003,28.85,80225.01,0.0,-0.95078,6e-05,5.79233]
[1778241518038,28.85,80224.1,0.0,-0.95085,6e-05,5.78575]
[1778241521059,28.85,80229.17,0.0,-0.95054,6e-05,5.815]
[1778241522066,28.85,80232.41,0.0,-0.95034,6e-05,5.83391]
[1778241527102,28.85,80234.47,0.0,-0.95023,6e-05,5.84454]
[1778241528375,28.85,80234.47,0.0,-0.95023,6e-05,5.84454]
[1778241528404,28.85,80234.47,0.0,-0.95023,6e-05,5.84454]
[1778241537171,28.84,80231.88,0.0,-0.95042,6e-05,5.82604]
[1778241538178,28.84,80229.16,0.0,-0.9506,6e-05,5.80962]
[1778241540192,28.84,80226.59,0.0,-0.95076,6e-05,5.79386]
[1778241547241,28.84,80225.38,0.0,-0.95085,6e-05,5.785]
[1778241552277,28.83,80225.44,0.0,-0.95087,6e-05,5.78389]
[1778241557312,28.83,80225.02,0.0,-0.95091,6e-05,5.78018]
[1778241562347,28.83,80224.83,0.0,-0.95093,6e-05,5.77783]
[1778241567382,28.83,80224.52,0.0,-0.95096,6e-05,5.77477]
[1778241572417,28.82,80223.88,0.0,-0.95105,6e-05,5.76567]
[1778241576445,28.82,80226.15,0.0,-0.95092,6e-05,5.77809]
[1778241581480,28.82,80224.93,0.0,-0.95101,6e-05,5.76964]
[1778241586515,28.82,80224.96,0.0,-0.95102,6e-05,5.76859]
[1778241591550,28.82,80225.34,0.0,-0.95101,6e-05,5.7696]
[1778241596588,28.81,80226.36,0.0,-0.95096,6e-05,5.77443]
[1778241601623,28.81,80225.72,0.0,-0.95101,6e-05,5.76945]
[1778241604140,28.81,80225.39,0.0,-0.95103,6e-05,5.76704]
[1778241604470,28.81,80225.39,0.0,-0.95103,6e-05,5.76704]
[1778241604646,28.81,80231.41,0.0,-0.95066,6e-05,5.80238]
[1778241605392,28.81,80231.41,0.0,-0.95066,6e-05,5.80238]
[1778241605869,28.81,80231.41,0.0,-0.95066,6e-05,5.80238]
[1778241605653,28.81,80239.74,0.0,-0.95014,6e-05,5.85155]
[1778241606660,28.81,80245.52,0.0,-0.94978,6e-05,5.88566]
[1778241606947,28.81,80245.52,0.0,-0.94978,6e-05,5.88566]
[1778241607002,28.81,80245.52,0.0,-0.94978,6e-05,5.88566]
[1778241608476,28.81,80245.38,0.0,-0.9498,6e-05,5.8844]
[1778241608503,28.81,80245.38,0.0,-0.9498,6e-05,5.8844]
[1778241609806,28.81,80253.15,0.0,-0.94931,6e-05,5.9301]
[1778241610688,28.81,80266.29,0.0,-0.94848,6e-05,6.00883]
[1778241611695,28.8,80267.76,0.0,-0.94839,6e-05,6.01713]
[1778241612702,28.8,80270.62,0.0,-0.94821,6e-05,6.03386]
[1778241612990,28.8,80270.62,0.0,-0.94821,6e-05,6.03386]
[1778241613709,28.8,80274.97,0.0,-0.94794,6e-05,6.05967]
[1778241614109,28.8,80274.97,0.0,-0.94794,6e-05,6.05967]
[1778241614836,28.8,80274.97,0.0,-0.94794,6e-05,6.05967]
[1778241614716,28.8,80278.11,0.0,-0.94774,7e-05,6.07813]
[1778241615723,28.8,80272.85,0.0,-0.94809,6e-05,6.04542]
[1778241616730,28.8,80268.9,0.0,-0.94835,6e-05,6.02081]
[1778241618637,28.8,80268.88,0.0,-0.94836,6e-05,6.0201]
[1778241618744,28.8,80268.55,0.0,-0.94839,6e-05,6.01752]
[1778241623779,28.79,80270.45,0.0,-0.94829,6e-05,6.02624]
[1778241624788,28.79,80274.67,0.0,-0.94803,6e-05,6.05131]
[1778241624991,28.79,80274.67,0.0,-0.94803,6e-05,6.05131]
[1778241625366,28.79,80274.67,0.0,-0.94803,6e-05,6.05131]
[1778241625794,28.79,80276.9,0.0,-0.94789,7e-05,6.06429]
[1778241626801,28.79,80280.64,0.0,-0.94765,7e-05,6.08647]
[1778241627808,28.79,80283.57,0.0,-0.94747,7e-05,6.10372]
[1778241629303,28.79,80283.64,0.0,-0.94747,7e-05,6.10346]
[1778241629397,28.79,80283.64,0.0,-0.94747,7e-05,6.10346]
[1778241629822,28.79,80287.86,0.0,-0.9472,7e-05,6.12862]
[1778241630829,28.78,80291.76,0.0,-0.94695,7e-05,6.15184]
[1778241635865,28.78,80291.43,0.0,-0.94705,7e-05,6.14181]
[1778241636872,28.78,80285.24,0.0,-0.94746,7e-05,6.10313]
[1778241637879,28.77,80279.67,0.0,-0.94783,7e-05,6.06844]
[1778241641907,28.77,80276.93,0.0,-0.94804,6e-05,6.04933]
[1778241642914,28.77,80266.58,0.0,-0.94871,6e-05,5.98595]
[1778241643921,28.77,80261.8,0.0,-0.94902,6e-05,5.95661]
[1778241644928,28.77,80257.47,0.0,-0.94931,6e-05,5.93012]
[1778241649963,28.76,80250.46,0.0,-0.94977,6e-05,5.88624]
[1778241653991,28.76,80248.96,0.0,-0.94988,6e-05,5.87617]
[1778241659027,28.76,80248.89,0.0,-0.94989,6e-05,5.87448]
[1778241664063,28.76,80247.15,0.0,-0.95002,6e-05,5.86285]
[1778241669098,28.76,80247.37,0.0,-0.95002,6e-05,5.86301]
[1778241674765,28.75,80246.33,0.0,-0.95009,6e-05,5.85589]
[1778241675141,28.75,80237.43,0.0,-0.95065,6e-05,5.80251]
[1778241676148,28.75,80231.56,0.0,-0.95102,6e-05,5.76761]
[1778241677161,28.75,80228.63,0.0,-0.9512,6e-05,5.75023]
[1778241678164,28.75,80225.02,0.0,-0.95143,6e-05,5.72891]
[1778241683199,28.75,80226.21,0.0,-0.95136,6e-05,5.73574]
[1778241686207,28.75,80227.09,0.0,-0.9513,6e-05,5.74081]
[1778241686238,28.75,80227.09,0.0,-0.9513,6e-05,5.74081]
[1778241687920,28.75,80226.93,0.0,-0.95131,6e-05,5.7398]
[1778241687938,28.75,80234.42,0.0,-0.95085,6e-05,5.78383]
[1778241688238,28.75,80242.48,0.0,-0.95035,6e-05,5.83168]
[1778241690738,28.75,80243.26,0.0,-0.9503,6e-05,5.8361]
[1778241692062,28.75,80245.11,0.0,-0.95022,6e-05,5.84254]
[1778241692267,28.75,80247.54,0.0,-0.95007,6e-05,5.85681]
[1778241694158,28.75,80248.82,0.0,-0.94999,6e-05,5.86423]
[1778241699316,28.75,80251.22,0.0,-0.94986,6e-05,5.87713]
[1778241701330,28.75,80254.17,0.0,-0.94967,6e-05,5.8943]
[1778241704218,28.75,80254.36,0.0,-0.94967,6e-05,5.89517]
[1778241705359,28.75,80260.13,0.0,-0.9493,6e-05,5.92963]
[1778241706366,28.75,80264.79,0.0,-0.949,6e-05,5.9581]
[1778241708380,28.75,80265.06,0.0,-0.94897,6e-05,5.96035]
[1778241712008,28.75,80265.05,0.0,-0.94898,6e-05,5.95953]
[1778241712408,28.75,80268.07,0.0,-0.9488,6e-05,5.97704]
[1778241713415,28.74,80271.56,0.0,-0.94858,6e-05,5.9978]
[1778241714422,28.74,80275.67,0.0,-0.94831,6e-05,6.02234]
[1778241715270,28.74,80275.67,0.0,-0.94831,6e-05,6.02234]
[1778241715293,28.74,80275.67,0.0,-0.94831,6e-05,6.02234]
[1778241716436,28.74,80275.24,0.0,-0.94835,6e-05,6.0188]
[1778241720383,28.74,80273.54,0.0,-0.94848,6e-05,6.00704]
[1778241720465,28.74,80274.47,0.0,-0.94843,6e-05,6.01173]
[1778241723486,28.74,80278.2,0.0,-0.9482,6e-05,6.0329]
[1778241724079,28.74,80278.2,0.0,-0.9482,6e-05,6.0329]
[1778241724477,28.74,80278.2,0.0,-0.9482,6e-05,6.0329]
[1778241730256,28.73,80280.02,0.0,-0.94812,7e-05,6.04074]
[1778241730404,28.73,80280.02,0.0,-0.94812,7e-05,6.04074]
[1778241730535,28.73,80284.7,0.0,-0.94782,7e-05,6.06872]
[1778241732549,28.73,80289.7,0.0,-0.94751,7e-05,6.09809]
[1778241737584,28.72,80291.65,0.0,-0.94741,7e-05,6.1068]
[1778241740996,28.72,80293.97,0.0,-0.94728,7e-05,6.11906]
[1778241744398,28.71,80294.04,0.0,-0.9473,7e-05,6.11752]
[1778241749668,28.71,80296.78,0.0,-0.94716,7e-05,6.13041]
[1778241753696,28.7,80294.19,0.0,-0.94739,7e-05,6.10764]
[1778241756717,28.7,80296.87,0.0,-0.94724,7e-05,6.12222]
[1778241757724,28.7,80301.5,0.0,-0.94694,7e-05,6.15008]
[1778241758731,28.7,80304.39,0.0,-0.94675,7e-05,6.16723]
[1778241762759,28.69,80306.87,0.0,-0.94662,7e-05,6.17968]
[1778241767794,28.68,80306.62,0.0,-0.94668,7e-05,6.17455]
[1778241772830,28.68,80304.62,0.0,-0.94685,7e-05,6.15866]
[1778241777865,28.67,80304.39,0.0,-0.9469,7e-05,6.15384]
[1778241782900,28.67,80304.64,0.0,-0.94692,7e-05,6.15202]
[1778241787935,28.66,80304.8,0.0,-0.94695,7e-05,6.14968]
[1778241792975,28.66,80304.41,0.0,-0.94701,7e-05,6.14397]
[1778241793982,28.65,80301.47,0.0,-0.94721,7e-05,6.12521]
[1778241799017,28.65,80302.06,0.0,-0.9472,7e-05,6.12579]
[1778241804052,28.64,80301.51,0.0,-0.94727,7e-05,6.11933]
[1778241809087,28.64,80302.66,0.0,-0.94723,7e-05,6.12338]
[1778241811101,28.64,80296.76,0.0,-0.94767,7e-05,6.08167]
[1778241813115,28.63,80291.16,0.0,-0.94804,7e-05,6.04628]
[1778241814122,28.63,80286.5,0.0,-0.94835,7e-05,6.01734]
[1778241817143,28.63,80282.64,0.0,-0.94862,6e-05,5.9925]
[1778241821171,28.63,80279.11,0.0,-0.94886,6e-05,5.96934]
[1778241824192,28.63,80275.51,0.0,-0.94911,6e-05,5.94635]
[1778241829227,28.62,80275.16,0.0,-0.94915,6e-05,5.9424]
[1778241834262,28.62,80274.91,0.0,-0.94919,6e-05,5.93899]
[1778241839297,28.62,80275.71,0.0,-0.94916,6e-05,5.94188]
[1778241844332,28.61,80274.52,0.0,-0.94926,6e-05,5.93264]
[1778241850559,28.61,80274.85,0.0,-0.94925,6e-05,5.93296]
[1778241851381,28.61,80271.84,0.0,-0.94946,6e-05,5.91349]
[1778241852388,28.61,80267.58,0.0,-0.94973,6e-05,5.88742]
[1778241853395,28.61,80270.54,0.0,-0.94955,6e-05,5.90489]
[1778241855409,28.6,80265.0,0.0,-0.94991,6e-05,5.87078]
[1778241856416,28.6,80262.13,0.0,-0.9501,6e-05,5.85321]
[1778241861461,28.6,80261.27,0.0,-0.95017,6e-05,5.84647]
[1778241866496,28.6,80260.86,0.0,-0.95021,6e-05,5.84244]
[1778241867503,28.6,80257.37,0.0,-0.95043,6e-05,5.82124]
[1778241872538,28.59,80257.67,0.0,-0.95046,6e-05,5.81745]
[1778241877573,28.59,80256.21,0.0,-0.95057,6e-05,5.80738]
[1778241878580,28.59,80253.36,0.0,-0.95075,6e-05,5.79011]
[1778241882238,28.59,80253.35,0.0,-0.95076,6e-05,5.78934]
[1778241882608,28.59,80247.96,0.0,-0.9511,6e-05,5.75704]
[1778241883632,28.59,80247.96,0.0,-0.9511,6e-05,5.75704]
[1778241883718,28.59,80243.29,0.0,-0.95139,6e-05,5.72894]
[1778241884622,28.59,80235.05,0.0,-0.9519,6e-05,5.68015]
[1778241885437,28.59,80235.05,0.0,-0.9519,6e-05,5.68015]
[1778241885629,28.59,80235.21,0.0,-0.9519,6e-05,5.68104]
[1778241890664,28.59,80235.71,0.0,-0.95187,6e-05,5.68374]
[1778241895699,28.59,80235.47,0.0,-0.95188,6e-05,5.68214]
[1778241900734,28.59,80235.43,0.0,-0.95189,6e-05,5.68176]
[1778241905769,28.59,80235.64,0.0,-0.95188,6e-05,5.68291]
[1778241908790,28.59,80239.8,0.0,-0.95162,6e-05,5.7074]
[1778241910804,28.59,80243.58,0.0,-0.95139,6e-05,5.72964]
[1778241913826,28.59,80247.44,0.0,-0.95115,6e-05,5.7523]
[1778241915840,28.59,80249.96,0.0,-0.95099,6e-05,5.76705]
[1778241919533,28.59,80250.54,0.0,-0.95096,6e-05,5.77014]
[1778241920121,28.59,80250.54,0.0,-0.95096,6e-05,5.77014]
[1778241924904,28.58,80242.55,0.0,-0.95147,6e-05,5.72204]
[1778241925911,28.58,80238.9,0.0,-0.95169,6e-05,5.70043]
[1778241926918,28.58,80234.72,0.0,-0.95195,6e-05,5.67579]
[1778241931954,28.58,80230.25,0.0,-0.95225,6e-05,5.64565]
[1778241932961,28.59,80224.94,0.0,-0.95257,6e-05,5.61542]
[1778241933968,28.59,80221.17,0.0,-0.95278,6e-05,5.59472]
[1778241935982,28.59,80218.52,0.0,-0.95294,6e-05,5.5796]
[1778241936989,28.59,80214.53,0.0,-0.95318,6e-05,5.55657]
[1778241937996,28.59,80212.1,0.0,-0.95333,6e-05,5.54268]
[1778241939003,28.59,80208.68,0.0,-0.95353,6e-05,5.52311]
[1778241941017,28.59,80205.39,0.0,-0.95372,6e-05,5.50464]
[1778241946052,28.59,80204.66,0.0,-0.95375,6e-05,5.50194]
[1778241948350,28.6,80204.93,0.0,-0.95372,6e-05,5.50414]
[1778241948408,28.6,80204.93,0.0,-0.95372,6e-05,5.50414]
[1778241949177,28.6,80204.93,0.0,-0.95372,6e-05,5.50414]
[1778241949227,28.6,80210.91,0.0,-0.95336,6e-05,5.53903]
[1778241949423,28.6,80210.91,0.0,-0.95336,6e-05,5.53903]
[1778241950143,28.6,80210.91,0.0,-0.95336,6e-05,5.53903]
[1778241950203,28.6,80222.19,0.0,-0.95268,6e-05,5.6049]
[1778241951087,28.6,80225.05,0.0,-0.9525,6e-05,5.62176]
[1778241956122,28.6,80223.93,0.0,-0.95256,6e-05,5.61584]
[1778241961158,28.6,80226.02,0.0,-0.95243,6e-05,5.62867]
[1778241962165,28.6,80229.33,0.0,-0.95223,6e-05,5.64818]
[1778241967200,28.6,80231.06,0.0,-0.95212,6e-05,5.65865]
[1778241972235,28.6,80231.2,0.0,-0.95211,6e-05,5.65962]
[1778241977270,28.6,80230.06,0.0,-0.95218,6e-05,5.65305]
[1778241979920,28.6,80229.91,0.0,-0.95219,6e-05,5.65219]
[1778241979948,28.6,80229.91,0.0,-0.95219,6e-05,5.65219]
[1778241980291,28.6,80233.81,0.0,-0.95195,6e-05,5.67515]
[1778241985326,28.6,80234.48,0.0,-0.95191,6e-05,5.67896]
[1778241987341,28.6,80238.53,0.0,-0.95166,6e-05,5.70276]
[1778241992375,28.6,80237.81,0.0,-0.95174,6e-05,5.69409]
[1778241997410,28.6,80236.98,0.0,-0.95179,6e-05,5.68895]
[1778242002445,28.6,80235.82,0.0,-0.95186,6e-05,5.68194]
[1778242003454,28.6,80233.34,0.0,-0.95202,6e-05,5.66731]
[1778242004460,28.6,80229.9,0.0,-0.95223,6e-05,5.6471]
[1778242005467,28.6,80224.99,0.0,-0.95253,6e-05,5.61836]
[1778242009495,28.6,80222.42,0.0,-0.95268,6e-05,5.6036]
[1778242011509,28.6,80219.14,0.0,-0.95288,6e-05,5.58464]
[1778242017551,28.6,80219.07,0.0,-0.95288,6e-05,5.58482]
[1778242022586,28.6,80218.87,0.0,-0.95288,6e-05,5.5841]
[1778242028628,28.6,80218.24,0.0,-0.95292,6e-05,5.58091]
[1778242033663,28.6,80216.64,0.0,-0.95301,6e-05,5.57203]
[1778242038698,28.6,80217.08,0.0,-0.95298,6e-05,5.57511]
[1778242043733,28.6,80216.38,0.0,-0.95301,6e-05,5.57154]
[1778242044740,28.6,80209.89,0.0,-0.9534,6e-05,5.53399]
[1778242045747,28.61,80204.87,0.0,-0.9537,6e-05,5.50507]
[1778242046754,28.61,80200.62,0.0,-0.95396,6e-05,5.48075]
[1778242048768,28.61,80199.15,0.0,-0.95404,6e-05,5.47276]
[1778242051860,28.61,80198.16,0.0,-0.95409,6e-05,5.46761]
[1778242051954,28.61,80198.16,0.0,-0.95409,6e-05,5.46761]
[1778242052796,28.61,80202.33,0.0,-0.95387,6e-05,5.48842]
[1778242053803,28.61,80209.49,0.0,-0.95343,6e-05,5.53]
[1778242058828,28.61,80209.49,0.0,-0.95343,6e-05,5.53]
[1778242063516,28.61,80208.59,0.0,-0.95347,6e-05,5.52628]
[1778242063543,28.61,80208.59,0.0,-0.95347,6e-05,5.52628]
[1778242064688,28.61,80208.99,0.0,-0.95344,6e-05,5.529]
[1778242068337,28.61,80209.36,0.0,-0.95342,6e-05,5.53176]
[1778242068913,28.61,80205.86,0.0,-0.95362,6e-05,5.51194]
[1778242069920,28.61,80203.62,0.0,-0.95375,6e-05,5.49926]
[1778242074955,28.62,80203.16,0.0,-0.95377,6e-05,5.49798]
[1778242082004,28.62,80205.71,0.0,-0.95359,6e-05,5.51466]
[1778242083011,28.62,80208.17,0.0,-0.95344,6e-05,5.52914]
[1778242085223,28.62,80208.41,0.0,-0.95343,6e-05,5.53077]
[1778242085244,28.62,80218.17,0.0,-0.95283,6e-05,5.58766]
[1778242086051,28.62,80220.45,0.0,-0.95269,6e-05,5.6011]
[1778242091086,28.62,80213.12,0.0,-0.95313,6e-05,5.55908]
[1778242092093,28.63,80205.95,0.0,-0.95354,6e-05,5.51947]
[1778242095114,28.64,80203.98,0.0,-0.95361,6e-05,5.51334]
[1778242100149,28.64,80203.1,0.0,-0.95364,6e-05,5.50954]
[1778242103170,28.64,80206.31,0.0,-0.95344,6e-05,5.52883]
[1778242107198,28.64,80203.86,0.0,-0.95358,6e-05,5.51558]
[1778242112233,28.64,80202.89,0.0,-0.95366,6e-05,5.50714]
[1778242117268,28.65,80200.49,0.0,-0.95379,6e-05,5.49455]
[1778242118275,28.65,80197.45,0.0,-0.95397,6e-05,5.47733]
[1778242119282,28.65,80195.18,0.0,-0.9541,6e-05,5.4646]
[1778242125324,28.65,80193.34,0.0,-0.95419,6e-05,5.45605]
[1778242130359,28.65,80193.32,0.0,-0.95417,6e-05,5.45762]
[1778242135394,28.66,80192.02,0.0,-0.95423,6e-05,5.45185]
[1778242137412,28.66,80187.22,0.0,-0.9545,6e-05,5.42512]
[1778242140432,28.66,80192.56,0.0,-0.95418,6e-05,5.45682]
[1778242145467,28.66,80192.53,0.0,-0.95416,6e-05,5.45837]
[1778242149971,28.67,80192.4,0.0,-0.95416,6e-05,5.45831]
[1778242150044,28.67,80192.4,0.0,-0.95416,6e-05,5.45831]
[1778242150502,28.67,80198.42,0.0,-0.95379,6e-05,5.49391]
[1778242151509,28.67,80203.92,0.0,-0.95346,6e-05,5.52589]
[1778242153446,28.67,80203.92,0.0,-0.95346,6e-05,5.52589]
[1778242154224,28.67,80203.38,0.0,-0.95349,6e-05,5.52301]
[1778242154258,28.67,80203.67,0.0,-0.95347,6e-05,5.52515]
[1778242159565,28.67,80205.16,0.0,-0.95337,6e-05,5.53483]
[1778242161235,28.67,80205.16,0.0,-0.95337,6e-05,5.53483]
[1778242162586,28.67,80200.56,0.0,-0.95364,6e-05,5.50891]
[1778242163593,28.67,80195.34,0.0,-0.95395,6e-05,5.47914]
[1778242168628,28.68,80193.57,0.0,-0.95404,6e-05,5.47048]
[1778242173663,28.68,80193.98,0.0,-0.95403,6e-05,5.47037]
[1778242178698,28.68,80193.75,0.0,-0.95402,6e-05,5.47063]
[1778242183733,28.68,80193.34,0.0,-0.95403,6e-05,5.46989]
[1778242185747,28.68,80189.78,0.0,-0.95423,6e-05,5.45016]
[1778242187761,28.69,80184.35,0.0,-0.95455,6e-05,5.41988]
[1778242189076,28.69,80184.35,0.0,-0.95455,6e-05,5.41988]
[1778242189138,28.69,80184.35,0.0,-0.95455,6e-05,5.41988]
[1778242190782,28.69,80188.06,0.0,-0.95432,6e-05,5.44222]
[1778242193241,28.69,80189.07,0.0,-0.95425,6e-05,5.44838]
[1778242194810,28.69,80185.84,0.0,-0.95443,6e-05,5.43103]
[1778242199845,28.69,80184.88,0.0,-0.95447,6e-05,5.42751]
[1778242204880,28.7,80185.75,0.0,-0.9544,6e-05,5.43442]
[1778242209960,28.7,80185.65,0.0,-0.95438,6e-05,5.43618]
[1778242212981,28.7,80182.14,0.0,-0.95457,6e-05,5.41738]
[1778242213988,28.71,80179.94,0.0,-0.9547,6e-05,5.40529]
[1778242219023,28.71,80176.99,0.0,-0.95485,6e-05,5.39074]
[1778242224058,28.71,80175.51,0.0,-0.95491,6e-05,5.38464]
[1778242226072,28.72,80173.18,0.0,-0.95503,6e-05,5.37236]
[1778242227079,28.72,80159.15,0.0,-0.95584,6e-05,5.29331]
[1778242228086,28.72,80150.8,0.0,-0.95631,6e-05,5.2477]
[1778242229093,28.72,80153.58,0.0,-0.95614,6e-05,5.26388]
[1778242230100,28.72,80148.08,0.0,-0.95645,6e-05,5.23386]
[1778242232114,28.72,80145.6,0.0,-0.95661,6e-05,5.21752]
[1778242233121,28.72,80142.93,0.0,-0.95675,6e-05,5.20341]
[1778242235142,28.73,80138.79,0.0,-0.95697,6e-05,5.18193]
[1778242236251,28.73,80138.79,0.0,-0.95697,6e-05,5.18193]
[1778242236352,28.73,80136.43,0.0,-0.95709,6e-05,5.16965]
[1778242237156,28.73,80140.87,0.0,-0.95684,6e-05,5.19497]
[1778242237671,28.73,80140.87,0.0,-0.95684,6e-05,5.19497]
[1778242238207,28.73,80140.87,0.0,-0.95684,6e-05,5.19497]
[1778242238292,28.73,80143.27,0.0,-0.95669,6e-05,5.209]
[1778242239170,28.73,80146.19,0.0,-0.95652,6e-05,5.22592]
[1778242242619,28.74,80145.93,0.0,-0.95651,6e-05,5.22647]
[1778242242672,28.74,80145.93,0.0,-0.95651,6e-05,5.22647]
[1778242245538,28.74,80145.24,0.0,-0.95654,6e-05,5.22395]
[1778242246219,28.74,80143.84,0.0,-0.95661,6e-05,5.2175]
[1778242248099,28.74,80143.39,0.0,-0.95662,6e-05,5.21567]
[1778242254276,28.75,80145.09,0.0,-0.95648,6e-05,5.22965]
[1778242258388,28.75,80145.63,0.0,-0.95643,6e-05,5.2345]
[1778242258424,28.75,80145.63,0.0,-0.95643,6e-05,5.2345]
[1778242258453,28.75,80147.35,0.0,-0.95633,6e-05,5.24468]
[1778242264346,28.76,80147.47,0.0,-0.95629,6e-05,5.24885]
[1778242264959,28.76,80147.47,0.0,-0.95629,6e-05,5.24885]
[1778242265353,28.76,80151.1,0.0,-0.95607,6e-05,5.26967]
[1778242266360,28.76,80153.33,0.0,-0.95594,6e-05,5.28268]
[1778242268374,28.77,80157.67,0.0,-0.95568,6e-05,5.30804]
[1778242269381,28.77,80160.73,0.0,-0.9555,6e-05,5.32571]
[1778242273409,28.77,80158.36,0.0,-0.95562,6e-05,5.31428]
[1778242278444,28.77,80158.28,0.0,-0.95559,6e-05,5.3163]
[1778242281466,28.78,80156.16,0.0,-0.9557,6e-05,5.30592]
[1778242283481,28.78,80159.37,0.0,-0.95551,6e-05,5.32494]
[1778242288515,28.78,80160.57,0.0,-0.95541,6e-05,5.33407]
[1778242293550,28.79,80159.26,0.0,-0.95549,6e-05,5.32514]
[1778242296691,28.79,80160.11,0.0,-0.95543,6e-05,5.33139]
[1778242298585,28.79,80163.55,0.0,-0.95522,6e-05,5.35171]
[1778242299757,28.79,80164.81,0.0,-0.95514,6e-05,5.35927]
[1778242300599,28.79,80164.36,0.0,-0.95516,6e-05,5.35718]
[1778242305635,28.8,80164.78,0.0,-0.95512,6e-05,5.36176]
[1778242310670,28.8,80164.3,0.0,-0.95512,6e-05,5.36121]
[1778242314937,28.8,80164.44,0.0,-0.9551,6e-05,5.36328]
[1778242314999,28.8,80164.44,0.0,-0.9551,6e-05,5.36328]
[1778242320740,28.81,80162.73,0.0,-0.95517,6e-05,5.35664]
[1778242325775,28.81,80162.7,0.0,-0.95515,6e-05,5.35859]
[1778242331817,28.82,80162.76,0.0,-0.95512,6e-05,5.36142]
[1778242336676,28.82,80162.38,0.0,-0.95512,6e-05,5.3609]
[1778242341764,28.83,80162.65,0.0,-0.95509,6e-05,5.36445]
[1778242341887,28.83,80162.68,0.0,-0.95508,6e-05,5.36503]
[1778242345589,28.83,80162.5,0.0,-0.95508,6e-05,5.36483]
[1778242345632,28.83,80171.86,0.0,-0.95453,6e-05,5.4185]
[1778242345915,28.83,80175.06,0.0,-0.95434,6e-05,5.43667]
[1778242346922,28.83,80179.0,0.0,-0.95411,6e-05,5.4594]
[1778242348936,28.83,80180.93,0.0,-0.95399,6e-05,5.47098]
[1778242354187,28.83,80181.29,0.0,-0.95399,6e-05,5.47031]
[1778242359006,28.84,80183.63,0.0,-0.95383,6e-05,5.48498]
[1778242361027,28.84,80186.22,0.0,-0.95367,6e-05,5.50029]
[1778242366061,28.84,80186.12,0.0,-0.95367,6e-05,5.50084]
[1778242371097,28.84,80187.24,0.0,-0.95359,6e-05,5.5084]
[1778242371700,28.84,80187.24,0.0,-0.95359,6e-05,5.5084]
[1778242372104,28.84,80189.35,0.0,-0.95346,6e-05,5.52073]
[1778242374118,28.84,80191.61,0.0,-0.95332,6e-05,5.53432]
[1778242378100,28.84,80191.72,0.0,-0.95331,6e-05,5.53534]
[1778242378149,28.84,80191.72,0.0,-0.95331,6e-05,5.53534]
[1778242378196,28.84,80194.54,0.0,-0.95314,6e-05,5.55196]
[1778242382259,28.84,80195.34,0.0,-0.95308,6e-05,5.5571]
[1778242382324,28.84,80195.34,0.0,-0.95308,6e-05,5.5571]
[1778242382425,28.84,80198.4,0.0,-0.9529,6e-05,5.57493]
[1778242383181,28.84,80200.79,0.0,-0.95275,6e-05,5.58889]
[1778242384187,28.84,80200.79,0.0,-0.95275,6e-05,5.58889]
[1778242389223,28.85,80200.54,0.0,-0.95276,6e-05,5.58831]
[1778242393655,28.85,80200.51,0.0,-0.95276,6e-05,5.58844]
[1778242393764,28.85,80199.76,0.0,-0.9528,6e-05,5.58443]
[1778242397312,28.85,80201.71,0.0,-0.95268,6e-05,5.59619]
[1778242397467,28.85,80205.1,0.0,-0.95247,6e-05,5.61599]
[1778242398286,28.85,80207.91,0.0,-0.9523,6e-05,5.63242]
[1778242402314,28.85,80204.19,0.0,-0.95252,6e-05,5.61117]
[1778242403321,28.85,80201.72,0.0,-0.95267,6e-05,5.59696]
[1778242409363,28.85,80200.66,0.0,-0.95273,6e-05,5.59154]
[1778242414398,28.85,80200.33,0.0,-0.95277,6e-05,5.58612]
[1778242416679,28.85,80200.62,0.0,-0.95275,6e-05,5.58791]
[1778242419962,28.85,80202.54,0.0,-0.95263,6e-05,5.59942]
[1778242420440,28.85,80202.64,0.0,-0.95263,6e-05,5.60009]
[1778242421447,28.85,80210.69,0.0,-0.95214,6e-05,5.64691]
[1778242422454,28.85,80216.24,0.0,-0.9518,6e-05,5.67928]
[1778242424468,28.85,80224.96,0.0,-0.95126,6e-05,5.73026]
[1778242425475,28.85,80226.9,0.0,-0.95114,6e-05,5.74154]
[1778242426190,28.85,80226.9,0.0,-0.95114,6e-05,5.74154]
[1778242426722,28.85,80229.37,0.0,-0.95099,6e-05,5.75594]
[1778242429503,28.85,80231.35,0.0,-0.95087,6e-05,5.76707]
[1778242430510,28.85,80234.75,0.0,-0.95067,6e-05,5.78695]
[1778242435545,28.85,80235.66,0.0,-0.95062,6e-05,5.79111]
[1778242440580,28.85,80236.36,0.0,-0.95059,6e-05,5.79398]
[1778242441587,28.85,80238.32,0.0,-0.95047,6e-05,5.80532]
[1778242444608,28.84,80241.14,0.0,-0.9503,6e-05,5.82118]
[1778242449643,28.84,80239.9,0.0,-0.9504,6e-05,5.81233]
[1778242452666,28.84,80233.81,0.0,-0.95079,6e-05,5.77545]
[1778242453671,28.84,80224.75,0.0,-0.95135,6e-05,5.72187]
[1778242454678,28.84,80216.66,0.0,-0.95185,6e-05,5.67435]
[1778242458706,28.84,80213.97,0.0,-0.95202,6e-05,5.65838]
[1778242461727,28.84,80210.15,0.0,-0.95225,6e-05,5.63596]
[1778242465755,28.84,80216.72,0.0,-0.95185,6e-05,5.67406]
[1778242466762,28.84,80222.57,0.0,-0.95149,6e-05,5.70818]
[1778242467769,28.84,80230.94,0.0,-0.95098,6e-05,5.75722]
[1778242468776,28.84,80234.1,0.0,-0.95079,6e-05,5.77561]
[1778242473811,28.84,80234.97,0.0,-0.95078,6e-05,5.77517]
[1778242474818,28.83,80238.33,0.0,-0.95057,6e-05,5.79476]
[1778242477839,28.83,80240.96,0.0,-0.95042,6e-05,5.80939]
[1778242482874,28.83,80240.5,0.0,-0.95046,6e-05,5.80507]
[1778242487910,28.83,80240.69,0.0,-0.95047,6e-05,5.80465]
[1778242492944,28.82,80241.36,0.0,-0.95044,6e-05,5.80711]
[1778242494970,28.82,80254.71,0.0,-0.94961,6e-05,5.88603]
[1778242495976,28.82,80263.75,0.0,-0.94904,6e-05,5.93984]
[1778242496983,28.82,80265.03,0.0,-0.94896,6e-05,5.94703]
[1778242502018,28.82,80265.91,0.0,-0.94893,6e-05,5.94972]
[1778242507053,28.81,80267.6,0.0,-0.94885,6e-05,5.95727]
[1778242512088,28.81,80268.06,0.0,-0.94885,6e-05,5.95742]
[1778242513095,28.81,80274.07,0.0,-0.94847,6e-05,5.99321]
[1778242518130,28.8,80271.44,0.0,-0.94867,6e-05,5.97449]
[1778242520144,28.8,80269.18,0.0,-0.94883,6e-05,5.95974]
[1778242525179,28.8,80269.36,0.0,-0.94884,6e-05,5.95822]
[1778242530214,28.79,80271.49,0.0,-0.94873,6e-05,5.96855]
[1778242536256,28.78,80271.56,0.0,-0.94879,6e-05,5.96168]
[1778242541684,28.78,80271.68,0.0,-0.94881,6e-05,5.96038]
[1778242543305,28.78,80265.2,0.0,-0.94925,6e-05,5.91935]
[1778242544805,28.78,80265.2,0.0,-0.94925,6e-05,5.91935]
[1778242544818,28.78,80255.58,0.0,-0.94986,6e-05,5.86125]
[1778242545319,28.78,80255.0,0.0,-0.9499,6e-05,5.85744]
[1778242551361,28.77,80253.65,0.0,-0.95001,6e-05,5.84733]
[1778242553749,28.77,80253.74,0.0,-0.95001,6e-05,5.84752]
[1778242553780,28.77,80251.25,0.0,-0.95017,6e-05,5.83233]
[1778242554382,28.77,80248.48,0.0,-0.95035,6e-05,5.81551]
[1778242556705,28.77,80249.3,0.0,-0.9503,6e-05,5.8201]
[1778242563445,28.77,80249.67,0.0,-0.9503,6e-05,5.81986]
[1778242564283,28.77,80249.67,0.0,-0.9503,6e-05,5.81986]
[1778242564452,28.77,80249.74,0.0,-0.9503,6e-05,5.81998]
[1778242568480,28.76,80247.02,0.0,-0.95048,6e-05,5.80263]
[1778242573516,28.76,80247.67,0.0,-0.95046,6e-05,5.80511]
[1778242574526,28.76,80249.98,0.0,-0.95032,6e-05,5.81857]
[1778242575533,28.76,80255.23,0.0,-0.94999,6e-05,5.84957]
[1778242576540,28.76,80258.26,0.0,-0.9498,6e-05,5.86733]
[1778242581622,28.76,80257.53,0.0,-0.94986,6e-05,5.86147]
[1778242587617,28.75,80257.56,0.0,-0.94989,6e-05,5.85914]
[1778242592652,28.75,80258.59,0.0,-0.94987,6e-05,5.85933]
[1778242594666,28.75,80263.08,0.0,-0.9496,6e-05,5.8855]
[1778242595673,28.75,80268.71,0.0,-0.94924,6e-05,5.91893]
[1778242596680,28.75,80278.38,0.0,-0.94862,6e-05,5.97686]
[1778242597687,28.74,80282.0,0.0,-0.94839,6e-05,5.99827]
[1778242598694,28.74,80285.47,0.0,-0.94818,7e-05,6.01877]
[1778242602106,28.74,80285.31,0.0,-0.94821,7e-05,6.01597]
[1778242606750,28.74,80287.56,0.0,-0.94809,7e-05,6.02666]
[1778242611785,28.73,80287.17,0.0,-0.94815,7e-05,6.02127]
[1778242616820,28.72,80287.17,0.0,-0.94818,7e-05,6.01832]
[1778242619841,28.72,80283.54,0.0,-0.94844,6e-05,5.99452]
[1778242620848,28.72,80277.99,0.0,-0.9488,6e-05,5.96034]
[1778242621855,28.72,80280.76,0.0,-0.94863,6e-05,5.97664]
[1778242622862,28.72,80283.02,0.0,-0.94849,6e-05,5.98985]
[1778242624876,28.72,80285.06,0.0,-0.94837,6e-05,6.00118]
[1778242629911,28.71,80284.87,0.0,-0.94841,6e-05,5.99736]
[1778242634946,28.71,80289.26,0.0,-0.94815,7e-05,6.02146]
[1778242639981,28.7,80289.12,0.0,-0.94819,7e-05,6.01782]
[1778242645016,28.7,80289.68,0.0,-0.94818,7e-05,6.01851]
[1778242650052,28.69,80290.76,0.0,-0.94814,7e-05,6.02236]
[1778242655086,28.69,80291.44,0.0,-0.94816,7e-05,6.0196]
[1778242660121,28.68,80295.6,0.0,-0.94792,7e-05,6.04231]
[1778242661128,28.68,80297.92,0.0,-0.94777,7e-05,6.05593]
[1778242665157,28.68,80301.34,0.0,-0.94757,7e-05,6.07455]
[1778242666164,28.68,80304.72,0.0,-0.94735,7e-05,6.09468]
[1778242671199,28.67,80303.89,0.0,-0.94744,7e-05,6.0864]
[1778242676234,28.67,80303.77,0.0,-0.94749,7e-05,6.08259]
[1778242681269,28.66,80303.85,0.0,-0.94751,7e-05,6.08006]
[1778242683283,28.66,80306.21,0.0,-0.94737,7e-05,6.09336]
[1778242687311,28.65,80301.16,0.0,-0.94773,7e-05,6.05994]
[1778242688318,28.65,80295.98,0.0,-0.94808,7e-05,6.02765]
[1778242690332,28.65,80295.44,0.0,-0.94812,7e-05,6.0233]
[1778242695367,28.65,80294.23,0.0,-0.94823,7e-05,6.01349]
[1778242699396,28.64,80299.78,0.0,-0.94788,7e-05,6.04555]
[1778242700403,28.64,80304.27,0.0,-0.94759,7e-05,6.07261]
[1778242702417,28.64,80305.57,0.0,-0.94752,7e-05,6.07953]
[1778242705438,28.64,80308.61,0.0,-0.94734,7e-05,6.09655]
[1778242710473,28.63,80308.37,0.0,-0.94739,7e-05,6.09163]
[1778242715508,28.63,80308.2,0.0,-0.94747,7e-05,6.08348]
[1778242717541,28.63,80287.54,0.0,-0.94883,6e-05,5.95612]
[1778242718547,28.62,80280.33,0.0,-0.9493,6e-05,5.91209]
[1778242723582,28.62,80279.96,0.0,-0.94934,6e-05,5.90839]
[1778242727610,28.62,80277.28,0.0,-0.94952,6e-05,5.89105]
[1778242728617,28.62,80275.04,0.0,-0.94967,6e-05,5.87729]
[1778242732645,28.62,80279.98,0.0,-0.94936,6e-05,5.90607]
[1778242734659,28.62,80282.74,0.0,-0.94919,6e-05,5.92213]
[1778242736709,28.62,80284.12,0.0,-0.94911,6e-05,5.93016]
[1778242737683,28.61,80286.83,0.0,-0.94894,6e-05,5.9459]
[1778242738690,28.61,80288.77,0.0,-0.94882,6e-05,5.95731]
[1778242739699,28.61,80288.77,0.0,-0.94882,6e-05,5.95731]
[1778242739701,28.61,80289.59,0.0,-0.94877,6e-05,5.96192]
[1778242743729,28.61,80287.61,0.0,-0.94891,6e-05,5.94842]
[1778242745208,28.61,80287.6,0.0,-0.94892,6e-05,5.94801]
[1778242750778,28.61,80286.0,0.0,-0.94904,6e-05,5.93633]
[1778242756820,28.6,80285.34,0.0,-0.9491,6e-05,5.93049]
[1778242761855,28.6,80283.97,0.0,-0.94921,6e-05,5.92075]
[1778242763870,28.6,80290.97,0.0,-0.94876,6e-05,5.96265]
[1778242764877,28.6,80296.33,0.0,-0.94842,7e-05,5.99494]
[1778242765884,28.6,80298.54,0.0,-0.94828,7e-05,6.00803]
[1778242770919,28.59,80298.25,0.0,-0.94832,7e-05,6.00416]
[1778242775954,28.59,80298.23,0.0,-0.94838,7e-05,5.99771]
[1778242780990,28.59,80298.25,0.0,-0.9484,7e-05,5.99569]
[1778242786024,28.58,80296.96,0.0,-0.94851,7e-05,5.98565]
[1778242786730,28.58,80296.96,0.0,-0.94851,7e-05,5.98565]
[1778242787031,28.58,80297.01,0.0,-0.94851,7e-05,5.98553]
[1778242787433,28.58,80297.01,0.0,-0.94851,7e-05,5.98553]
[1778242787474,28.58,80297.01,0.0,-0.94851,7e-05,5.98553]
[1778242788038,28.58,80292.75,0.0,-0.94879,6e-05,5.95916]
[1778242788826,28.58,80292.75,0.0,-0.94879,6e-05,5.95916]
[1778242789045,28.58,80286.92,0.0,-0.94917,6e-05,5.92339]
[1778242789587,28.58,80286.92,0.0,-0.94917,6e-05,5.92339]
[1778242790053,28.58,80286.69,0.0,-0.94919,6e-05,5.92167]
[1778242794384,28.58,80286.72,0.0,-0.9492,6e-05,5.92057]
[1778242795058,28.58,80286.72,0.0,-0.9492,6e-05,5.92057]
[1778242795088,28.58,80287.94,0.0,-0.94913,6e-05,5.92765]
[1778242795145,28.58,80287.94,0.0,-0.94913,6e-05,5.92765]
[1778242796095,28.58,80287.89,0.0,-0.94913,6e-05,5.92702]
[1778242797102,28.58,80292.14,0.0,-0.94886,6e-05,5.9525]
[1778242797551,28.58,80292.14,0.0,-0.94886,6e-05,5.9525]
[1778242798109,28.58,80294.56,0.0,-0.94871,6e-05,5.96685]
[1778242803148,28.57,80293.11,0.0,-0.94882,6e-05,5.95618]
[1778242808183,28.57,80293.68,0.0,-0.9488,6e-05,5.95784]
[1778242813220,28.57,80293.31,0.0,-0.94885,6e-05,5.9538]
[1778242818254,28.56,80293.12,0.0,-0.94888,6e-05,5.95089]
[1778242821704,28.56,80292.32,0.0,-0.94894,6e-05,5.94534]
[1778242821768,28.56,80288.59,0.0,-0.94919,6e-05,5.92207]
[1778242827320,28.56,80287.14,0.0,-0.9493,6e-05,5.91181]
[1778242828844,28.56,80287.14,0.0,-0.9493,6e-05,5.91181]
[1778242828857,28.56,80286.71,0.0,-0.94933,6e-05,5.90865]
[1778242831697,28.56,80287.07,0.0,-0.94931,6e-05,5.91055]
[1778242831702,28.56,80287.57,0.0,-0.94932,6e-05,5.90882]
[1778242832321,28.56,80287.57,0.0,-0.94932,6e-05,5.90882]
[1778242832340,28.56,80287.57,0.0,-0.94932,6e-05,5.90882]
[1778242834649,28.56,80286.71,0.0,-0.94937,6e-05,5.90334]
[1778242834690,28.55,80287.47,0.0,-0.94933,6e-05,5.90739]
[1778242837388,28.55,80290.39,0.0,-0.94915,6e-05,5.92452]
[1778242842423,28.55,80290.71,0.0,-0.94914,6e-05,5.92495]
[1778242846998,28.55,80291.55,0.0,-0.9491,6e-05,5.92914]
[1778242849523,28.55,80290.24,0.0,-0.94919,6e-05,5.92028]
[1778242855514,28.54,80289.45,0.0,-0.94927,6e-05,5.91351]
[1778242860554,28.54,80288.1,0.0,-0.94937,6e-05,5.90397]
[1778242865591,28.54,80281.86,0.0,-0.94978,6e-05,5.86495]
[1778242866598,28.54,80276.31,0.0,-0.95014,6e-05,5.83128]
[1778242868612,28.54,80275.48,0.0,-0.9502,6e-05,5.82595]
[1778242872640,28.54,80272.34,0.0,-0.9504,6e-05,5.80654]
[1778242873647,28.54,80266.08,0.0,-0.9508,6e-05,5.76896]
[1778242875661,28.54,80266.58,0.0,-0.95077,6e-05,5.77172]
[1778242878682,28.54,80275.34,0.0,-0.95022,6e-05,5.82395]
[1778242879689,28.54,80283.07,0.0,-0.94973,6e-05,5.87032]
[1778242881703,28.53,80279.25,0.0,-0.94998,6e-05,5.84684]
[1778242886738,28.53,80280.23,0.0,-0.94992,6e-05,5.85181]
[1778242891773,28.53,80279.72,0.0,-0.95,6e-05,5.84359]
[1778242895801,28.53,80282.35,0.0,-0.94984,6e-05,5.85864]
[1778242900836,28.53,80282.15,0.0,-0.94986,6e-05,5.85639]
[1778242905873,28.53,80282.82,0.0,-0.94983,6e-05,5.85942]
[1778242910906,28.52,80284.24,0.0,-0.94975,6e-05,5.8669]
[1778242913927,28.52,80281.74,0.0,-0.94992,6e-05,5.8512]
[1778242916712,28.52,80283.17,0.0,-0.94983,6e-05,5.85964]
[1778242919006,28.52,80283.14,0.0,-0.94984,6e-05,5.85886]
[1778242919009,28.52,80283.0,0.0,-0.94985,6e-05,5.85782]
[1778242924286,28.52,80282.1,0.0,-0.94992,6e-05,5.85146]
[1778242930040,28.52,80280.93,0.0,-0.95,6e-05,5.84337]
[1778242935075,28.52,80283.26,0.0,-0.94986,6e-05,5.85653]
[1778242938100,28.52,80287.18,0.0,-0.94962,6e-05,5.87961]
[1778242943135,28.51,80286.0,0.0,-0.94971,6e-05,5.8714]
[1778242948171,28.51,80287.09,0.0,-0.94965,6e-05,5.87692]
[1778242953206,28.51,80286.29,0.0,-0.94974,6e-05,5.86689]
[1778242958241,28.51,80286.33,0.0,-0.94975,6e-05,5.86621]
[1778242959248,28.51,80289.87,0.0,-0.94952,6e-05,5.88743]
[1778242964283,28.51,80289.37,0.0,-0.94957,6e-05,5.88325]
[1778242971332,28.5,80290.43,0.0,-0.94952,6e-05,5.88797]
[1778242976740,28.5,80288.84,0.0,-0.94963,6e-05,5.87737]
[1778242983471,28.5,80288.74,0.0,-0.94965,6e-05,5.87534]
[1778242983515,28.5,80288.96,0.0,-0.94964,6e-05,5.87619]
[1778242985433,28.5,80286.18,0.0,-0.94983,6e-05,5.85892]
[1778242986440,28.5,80283.83,0.0,-0.94998,6e-05,5.84452]
[1778242991475,28.49,80283.34,0.0,-0.95002,6e-05,5.84059]
[1778242992364,28.49,80283.34,0.0,-0.95002,6e-05,5.84059]
[1778242992476,28.49,80283.34,0.0,-0.95002,6e-05,5.84059]
[1778242995469,28.49,80283.18,0.0,-0.95004,6e-05,5.83906]
[1778242997517,28.49,80285.87,0.0,-0.94987,6e-05,5.85465]
[1778243001729,28.49,80285.97,0.0,-0.94987,6e-05,5.85458]
[1778243001825,28.49,80286.01,0.0,-0.94988,6e-05,5.85437]
[1778243007587,28.49,80286.75,0.0,-0.94984,6e-05,5.85768]
[1778243008432,28.49,80286.75,0.0,-0.94984,6e-05,5.85768]
[1778243008594,28.49,80286.7,0.0,-0.94985,6e-05,5.85714]
[1778243011618,28.49,80290.56,0.0,-0.94964,6e-05,5.87557]
[1778243012625,28.49,80297.18,0.0,-0.94922,6e-05,5.91543]
[1778243013626,28.49,80297.18,0.0,-0.94922,6e-05,5.91543]
[1778243013730,28.49,80297.18,0.0,-0.94922,6e-05,5.91543]
[1778243013832,28.48,80301.59,0.0,-0.94894,6e-05,5.94159]
[1778243018083,28.48,80302.84,0.0,-0.94887,7e-05,5.94763]
[1778243018733,28.48,80302.84,0.0,-0.94887,7e-05,5.94763]
[1778243024710,28.48,80302.05,0.0,-0.94895,6e-05,5.9403]
[1778243030752,28.47,80302.86,0.0,-0.94893,7e-05,5.94266]
[1778243034780,28.47,80297.74,0.0,-0.94928,6e-05,5.90973]
[1778243035787,28.47,80294.58,0.0,-0.94949,6e-05,5.89013]
[1778243038851,28.47,80294.75,0.0,-0.94948,6e-05,5.8904]
[1778243042535,28.47,80291.6,0.0,-0.9497,6e-05,5.86993]
[1778243044850,28.46,80295.65,0.0,-0.94945,6e-05,5.89315]
[1778243045857,28.46,80298.01,0.0,-0.94931,6e-05,5.9071]
[1778243050946,28.46,80298.5,0.0,-0.94929,6e-05,5.90851]
[1778243056934,28.45,80297.74,0.0,-0.94937,6e-05,5.90116]
[1778243061720,28.45,80298.14,0.0,-0.94936,6e-05,5.90205]
[1778243074170,28.45,80299.01,0.0,-0.94934,6e-05,5.90374]
[1778243074267,28.44,80299.08,0.0,-0.94939,6e-05,5.89835]
[1778243076743,28.44,80299.45,0.0,-0.94937,6e-05,5.8998]
[1778243077079,28.44,80300.99,0.0,-0.94928,6e-05,5.90875]
[1778243080531,28.44,80301.5,0.0,-0.94926,6e-05,5.91054]
[1778243081107,28.44,80301.26,0.0,-0.94928,6e-05,5.90864]
[1778243088156,28.43,80302.34,0.0,-0.94924,6e-05,5.91209]
[1778243089186,28.43,80302.34,0.0,-0.94924,6e-05,5.91209]
[1778243089312,28.43,80302.34,0.0,-0.94924,6e-05,5.91209]
[1778243095205,28.43,80301.47,0.0,-0.94933,6e-05,5.90359]
[1778243096212,28.43,80296.58,0.0,-0.94966,6e-05,5.87346]
[1778243097219,28.42,80293.29,0.0,-0.94987,6e-05,5.85316]
[1778243102254,28.42,80293.11,0.0,-0.9499,6e-05,5.85043]
[1778243106724,28.42,80292.97,0.0,-0.94992,6e-05,5.84844]
[1778243112041,28.42,80293.54,0.0,-0.9499,6e-05,5.85056]
[1778243112361,28.42,80293.54,0.0,-0.9499,6e-05,5.85056]
[1778243112324,28.42,80291.36,0.0,-0.95004,6e-05,5.83713]
[1778243112458,28.42,80291.36,0.0,-0.95004,6e-05,5.83713]
[1778243112551,28.42,80291.36,0.0,-0.95004,6e-05,5.83713]
[1778243113331,28.42,80288.95,0.0,-0.9502,6e-05,5.82235]
[1778243118366,28.41,80289.24,0.0,-0.95019,6e-05,5.82309]
[1778243122959,28.41,80288.28,0.0,-0.95026,6e-05,5.81656]
[1778243123068,28.41,80288.28,0.0,-0.95026,6e-05,5.81656]
[1778243123087,28.41,80288.28,0.0,-0.95026,6e-05,5.81656]
[1778243129443,28.41,80286.11,0.0,-0.95041,6e-05,5.80235]
[1778243130701,28.41,80286.43,0.0,-0.95039,6e-05,5.80413]
[1778243136716,28.41,80286.08,0.0,-0.95045,6e-05,5.79718]
[1778243142534,28.41,80285.4,0.0,-0.95051,6e-05,5.7922]
[1778243146958,28.41,80284.65,0.0,-0.95056,6e-05,5.78734]
[1778243147018,28.41,80284.42,0.0,-0.95057,6e-05,5.78574]
[1778243147569,28.41,80280.11,0.0,-0.95085,6e-05,5.75988]
[1778243148576,28.41,80275.8,0.0,-0.95112,6e-05,5.73402]
[1778243149583,28.41,80273.54,0.0,-0.95126,6e-05,5.72051]
[1778243154972,28.41,80273.27,0.0,-0.95128,6e-05,5.7189]
[1778243155149,28.41,80273.27,0.0,-0.95128,6e-05,5.7189]
[1778243160660,28.41,80273.0,0.0,-0.9513,6e-05,5.71729]
[1778243161719,28.41,80273.0,0.0,-0.9513,6e-05,5.71729]
[1778243163697,28.41,80267.37,0.0,-0.95165,6e-05,5.68379]
[1778243165902,28.41,80266.79,0.0,-0.95169,6e-05,5.6804]
[1778243165906,28.41,80266.31,0.0,-0.95171,6e-05,5.67761]
[1778243171132,28.41,80266.74,0.0,-0.95169,6e-05,5.68039]
[1778243171754,28.41,80269.01,0.0,-0.95154,6e-05,5.69399]
[1778243176789,28.41,80269.78,0.0,-0.95149,6e-05,5.69868]
[1778243181824,28.41,80269.6,0.0,-0.9515,6e-05,5.69769]
[1778243186859,28.41,80268.83,0.0,-0.95155,6e-05,5.69319]
[1778243191894,28.41,80268.89,0.0,-0.95158,6e-05,5.68954]
[1778243199950,28.41,80269.77,0.0,-0.95152,6e-05,5.69494]
[1778243204985,28.41,80269.69,0.0,-0.95153,6e-05,5.69454]
[1778243210024,28.41,80269.51,0.0,-0.95154,6e-05,5.69355]
[1778243212038,28.41,80272.38,0.0,-0.95136,6e-05,5.71066]
[1778243213045,28.41,80275.91,0.0,-0.95113,6e-05,5.73172]
[1778243214052,28.41,80279.67,0.0,-0.9509,6e-05,5.75416]
[1778243216066,28.41,80281.69,0.0,-0.95077,6e-05,5.76612]
[1778243217073,28.41,80284.36,0.0,-0.9506,6e-05,5.78205]
[1778243220094,28.41,80287.28,0.0,-0.95042,6e-05,5.79927]
[1778243225129,28.41,80287.49,0.0,-0.95041,6e-05,5.79988]
[1778243230164,28.41,80288.51,0.0,-0.95035,6e-05,5.80548]
[1778243236206,28.41,80288.81,0.0,-0.95034,6e-05,5.80666]
[1778243236730,28.41,80288.81,0.0,-0.95034,6e-05,5.80666]
[1778243238113,28.4,80289.06,0.0,-0.95033,6e-05,5.80807]
[1778243238139,28.4,80289.06,0.0,-0.95033,6e-05,5.80807]
[1778243238181,28.4,80289.06,0.0,-0.95033,6e-05,5.80807]
[1778243243342,28.4,80289.12,0.0,-0.95033,6e-05,5.80797]
[1778243243439,28.4,80289.12,0.0,-0.95033,6e-05,5.80788]
[1778243245553,28.4,80291.83,0.0,-0.95016,6e-05,5.82406]
[1778243246276,28.4,80294.08,0.0,-0.95002,6e-05,5.83754]
[1778243251311,28.4,80295.12,0.0,-0.94999,6e-05,5.83897]
[1778243256346,28.4,80296.38,0.0,-0.94992,6e-05,5.84587]
[1778243257353,28.4,80292.88,0.0,-0.95014,6e-05,5.82456]
[1778243258360,28.4,80290.31,0.0,-0.95031,6e-05,5.80893]
[1778243259367,28.4,80288.26,0.0,-0.95044,6e-05,5.79649]
[1778243261381,28.4,80290.59,0.0,-0.95029,6e-05,5.81036]
[1778243261727,28.4,80290.59,0.0,-0.95029,6e-05,5.81036]
[1778243262388,28.4,80291.01,0.0,-0.95027,6e-05,5.81279]
[1778243267412,28.4,80291.8,0.0,-0.95022,6e-05,5.81724]
[1778243267439,28.4,80291.8,0.0,-0.95022,6e-05,5.81702]
[1778243271847,28.4,80292.8,0.0,-0.95016,6e-05,5.82261]
[1778243275062,28.4,80293.01,0.0,-0.95015,6e-05,5.82352]
[1778243275126,28.4,80293.01,0.0,-0.95015,6e-05,5.82352]
[1778243275479,28.4,80293.03,0.0,-0.95015,6e-05,5.82352]
[1778243280516,28.4,80294.8,0.0,-0.95005,6e-05,5.83355]
[1778243281797,28.4,80293.23,0.0,-0.95015,6e-05,5.82393]
[1778243282530,28.4,80286.68,0.0,-0.95057,6e-05,5.78435]
[1778243283537,28.4,80284.06,0.0,-0.95073,6e-05,5.76856]
[1778243284544,28.4,80281.88,0.0,-0.95087,6e-05,5.75546]
[1778243289579,28.4,80281.09,0.0,-0.95092,6e-05,5.75073]
[1778243290691,28.4,80280.66,0.0,-0.95095,6e-05,5.74816]
[1778243290799,28.4,80280.66,0.0,-0.95095,6e-05,5.74816]
[1778243291593,28.4,80283.45,0.0,-0.95077,6e-05,5.76489]
[1778243296628,28.4,80280.74,0.0,-0.95095,6e-05,5.74859]
[1778243297832,28.4,80280.74,0.0,-0.95095,6e-05,5.74859]
[1778243297933,28.4,80283.76,0.0,-0.95075,6e-05,5.76671]
[1778243301663,28.4,80285.9,0.0,-0.95062,6e-05,5.77943]
[1778243306698,28.39,80286.32,0.0,-0.9506,6e-05,5.78177]
[1778243307705,28.39,80283.19,0.0,-0.95079,6e-05,5.76294]
[1778243308712,28.39,80280.94,0.0,-0.95094,6e-05,5.74945]
[1778243312740,28.39,80283.57,0.0,-0.9508,6e-05,5.76112]
[1778243317775,28.39,80284.05,0.0,-0.95077,6e-05,5.76396]
[1778243321723,28.39,80283.44,0.0,-0.95081,6e-05,5.76028]
[1778243322810,28.39,80286.39,0.0,-0.95062,6e-05,5.77799]
[1778243324824,28.39,80291.21,0.0,-0.95032,6e-05,5.80693]
[1778243327719,28.39,80290.34,0.0,-0.95037,6e-05,5.80156]
[1778243327848,28.39,80290.39,0.0,-0.95037,6e-05,5.8018]
[1778243332883,28.39,80291.69,0.0,-0.95029,6e-05,5.80926]
[1778243337918,28.39,80292.11,0.0,-0.95027,6e-05,5.81138]
[1778243338925,28.39,80294.16,0.0,-0.95014,6e-05,5.82366]
[1778243340649,28.39,80294.16,0.0,-0.95014,6e-05,5.82366]
[1778243340939,28.39,80296.74,0.0,-0.94998,6e-05,5.83903]
[1778243343960,28.39,80299.42,0.0,-0.94981,6e-05,5.85481]
[1778243345974,28.39,80304.39,0.0,-0.94949,6e-05,5.88462]
[1778243346981,28.39,80309.4,0.0,-0.94917,7e-05,5.91494]
[1778243348995,28.39,80308.29,0.0,-0.94925,6e-05,5.90769]
[1778243354030,28.39,80308.15,0.0,-0.94927,6e-05,5.90545]
[1778243357051,28.39,80310.57,0.0,-0.94912,7e-05,5.91929]
[1778243359477,28.39,80311.65,0.0,-0.94906,7e-05,5.92555]
[1778243367121,28.38,80310.82,0.0,-0.94915,7e-05,5.9173]
[1778243371149,28.38,80312.94,0.0,-0.94906,7e-05,5.92456]
[1778243371726,28.38,80312.94,0.0,-0.94906,7e-05,5.92456]
[1778243372156,28.38,80312.57,0.0,-0.94908,7e-05,5.92192]
[1778243373425,28.38,80312.57,0.0,-0.94908,7e-05,5.92192]
[1778243373504,28.37,80312.6,0.0,-0.94909,7e-05,5.92134]
[1778243379207,28.37,80313.76,0.0,-0.94904,7e-05,5.92614]
[1778243384244,28.37,80312.89,0.0,-0.94912,7e-05,5.91887]
[1778243386256,28.37,80309.89,0.0,-0.94932,6e-05,5.89981]
[1778243391291,28.36,80309.48,0.0,-0.94937,6e-05,5.89554]
[1778243396326,28.36,80308.76,0.0,-0.94943,6e-05,5.88941]
[1778243398340,28.36,80313.05,0.0,-0.94916,7e-05,5.91486]
[1778243400955,28.36,80313.93,0.0,-0.94911,7e-05,5.91945]
[1778243400959,28.36,80313.93,0.0,-0.94911,7e-05,5.91945]
[1778243401043,28.36,80313.93,0.0,-0.94911,7e-05,5.91945]
[1778243401050,28.36,80313.93,0.0,-0.94911,7e-05,5.91945]
[1778243401362,28.36,80316.86,0.0,-0.94893,7e-05,5.93697]
[1778243402369,28.36,80337.21,0.0,-0.94759,7e-05,6.06191]
[1778243403377,28.35,80356.91,0.0,-0.94627,7e-05,6.18419]
[1778243404395,28.35,80377.27,0.0,-0.94488,7e-05,6.31198]
[1778243404849,28.35,80377.27,0.0,-0.94488,7e-05,6.31198]
[1778243405429,28.35,80411.13,0.0,-0.94249,7e-05,6.5294]
[1778243406411,28.35,80456.09,0.0,-0.93921,7e-05,6.8233]
[1778243407422,28.35,80473.43,0.0,-0.93791,8e-05,6.93815]
[1778243408429,28.35,80470.79,0.0,-0.93813,8e-05,6.9191]
[1778243409436,28.31,80465.49,0.0,-0.93875,8e-05,6.86417]
[1778243410456,28.28,80457.46,0.0,-0.93957,7e-05,6.7921]
[1778243411459,28.25,80434.56,0.0,-0.94145,7e-05,6.62343]
[1778243412466,28.25,80411.0,0.0,-0.94317,7e-05,6.46839]
[1778243413473,28.25,80402.22,0.0,-0.94381,7e-05,6.41049]
[1778243413843,28.25,80402.22,0.0,-0.94381,7e-05,6.41049]
[1778243414485,28.24,80381.73,0.0,-0.94526,7e-05,6.27789]
[1778243415489,28.24,80366.04,0.0,-0.94634,7e-05,6.17771]
[1778243416496,28.24,80371.51,0.0,-0.94598,7e-05,6.21147]
[1778243416903,28.24,80371.51,0.0,-0.94598,7e-05,6.21147]
[1778243417871,28.24,80372.18,0.0,-0.94594,7e-05,6.21491]
[1778243418510,28.24,80351.44,0.0,-0.94736,7e-05,6.08387]
[1778243419246,28.24,80351.44,0.0,-0.94736,7e-05,6.08387]
[1778243419519,28.24,80330.7,0.0,-0.94874,7e-05,5.95474]
[1778243420260,28.24,80330.7,0.0,-0.94874,7e-05,5.95474]
[1778243420526,28.24,80320.71,0.0,-0.9494,7e-05,5.89306]
[1778243421347,28.24,80320.71,0.0,-0.9494,7e-05,5.89306]
[1778243421533,28.24,80311.58,0.0,-0.95,6e-05,5.83711]
[1778243422540,28.23,80307.71,0.0,-0.95026,6e-05,5.81238]
[1778243423547,28.23,80312.65,0.0,-0.94994,6e-05,5.84226]
[1778243424554,28.23,80323.66,0.0,-0.94923,7e-05,5.90931]
[1778243425561,28.23,80328.55,0.0,-0.94891,7e-05,5.93903]
[1778243426568,28.23,80316.58,0.0,-0.9497,6e-05,5.8654]
[1778243427575,28.23,80290.6,0.0,-0.95136,6e-05,5.70806]
[1778243428610,28.23,80294.85,0.0,-0.95109,6e-05,5.73363]
[1778243429606,28.23,80307.52,0.0,-0.95029,6e-05,5.80911]
[1778243430613,28.23,80313.37,0.0,-0.94993,6e-05,5.84349]
[1778243431789,28.23,80314.46,0.0,-0.94991,6e-05,5.84474]
[1778243432627,28.22,80312.82,0.0,-0.95002,6e-05,5.83356]
[1778243433810,28.22,80313.29,0.0,-0.95001,6e-05,5.83524]
[1778243433924,28.22,80313.29,0.0,-0.95001,6e-05,5.83524]
[1778243436665,28.22,80317.63,0.0,-0.94974,6e-05,5.86024]
[1778243437663,28.22,80323.48,0.0,-0.94936,7e-05,5.89582]
[1778243438490,28.22,80323.48,0.0,-0.94936,7e-05,5.89582]
[1778243438670,28.22,80329.03,0.0,-0.949,7e-05,5.92963]
[1778243439126,28.22,80329.03,0.0,-0.949,7e-05,5.92963]
[1778243439171,28.22,80329.03,0.0,-0.949,7e-05,5.92963]
[1778243439290,28.22,80329.03,0.0,-0.949,7e-05,5.92963]
[1778243439677,28.22,80322.66,0.0,-0.94942,7e-05,5.89028]
[1778243440688,28.22,80316.97,0.0,-0.94979,6e-05,5.8553]
[1778243441695,28.22,80311.65,0.0,-0.95014,6e-05,5.82275]
[1778243443709,28.22,80309.09,0.0,-0.95031,6e-05,5.807]
[1778243445724,28.22,80304.89,0.0,-0.95059,6e-05,5.78032]
[1778243446731,28.21,80301.03,0.0,-0.95085,6e-05,5.7559]
[1778243447738,28.21,80289.76,0.0,-0.95157,6e-05,5.6871]
[1778243448745,28.21,80284.7,0.0,-0.9519,6e-05,5.6559]
[1778243449752,28.21,80272.67,0.0,-0.95266,6e-05,5.58351]
[1778243450759,28.21,80255.25,0.0,-0.95374,6e-05,5.48024]
[1778243451769,28.21,80242.38,0.0,-0.95452,6e-05,5.40469]
[1778243452773,28.21,80231.6,0.0,-0.95517,6e-05,5.34196]
[1778243452990,28.21,80231.6,0.0,-0.95517,6e-05,5.34196]
[1778243453035,28.21,80231.6,0.0,-0.95517,6e-05,5.34196]
[1778243453780,28.2,80228.03,0.0,-0.95538,6e-05,5.32107]
[1778243454787,28.2,80221.14,0.0,-0.95579,6e-05,5.28129]
[1778243455794,28.2,80218.71,0.0,-0.95594,6e-05,5.26715]
[1778243457808,28.2,80216.39,0.0,-0.95608,6e-05,5.25346]
[1778243459696,28.2,80214.4,0.0,-0.9562,6e-05,5.24172]
[1778243459822,28.2,80204.88,0.0,-0.95675,6e-05,5.1878]
[1778243460829,28.2,80205.93,0.0,-0.95669,6e-05,5.19362]
[1778243461840,28.2,80213.01,0.0,-0.95628,6e-05,5.2336]
[1778243462856,28.2,80221.26,0.0,-0.9558,6e-05,5.2804]
[1778243463863,28.2,80234.08,0.0,-0.95505,6e-05,5.35367]
[1778243464870,28.2,80237.38,0.0,-0.95485,6e-05,5.37232]
[1778243468382,28.2,80241.11,0.0,-0.95465,6e-05,5.39212]
[1778243468903,28.2,80254.15,0.0,-0.95386,6e-05,5.46796]
[1778243469910,28.2,80265.91,0.0,-0.95315,6e-05,5.53635]
[1778243470917,28.19,80267.94,0.0,-0.95304,6e-05,5.54761]
[1778243475954,28.19,80269.95,0.0,-0.95295,6e-05,5.55589]
[1778243477974,28.19,80264.13,0.0,-0.95332,6e-05,5.52014]
[1778243478981,28.18,80259.83,0.0,-0.95359,6e-05,5.49421]
[1778243479988,28.18,80244.58,0.0,-0.95452,6e-05,5.40464]
[1778243480995,28.18,80238.78,0.0,-0.95487,6e-05,5.37058]
[1778243482002,28.18,80236.81,0.0,-0.955,6e-05,5.35878]
[1778243483009,28.18,80233.27,0.0,-0.95521,6e-05,5.33797]
[1778243485023,28.18,80237.46,0.0,-0.95497,6e-05,5.36139]
[1778243487037,28.18,80242.43,0.0,-0.95468,6e-05,5.3893]
[1778243488044,28.18,80247.31,0.0,-0.95439,6e-05,5.41716]
[1778243489051,28.18,80251.04,0.0,-0.95417,6e-05,5.43836]
[1778243492073,28.17,80246.68,0.0,-0.95448,6e-05,5.4074]
[1778243493082,28.17,80242.63,0.0,-0.95473,6e-05,5.38343]
[1778243496102,28.17,80237.27,0.0,-0.95507,6e-05,5.35037]
[1778243501137,28.16,80234.54,0.0,-0.95529,6e-05,5.32894]
[1778243504158,28.15,80219.75,0.0,-0.9562,6e-05,5.24101]
[1778243505165,28.15,80207.71,0.0,-0.95691,6e-05,5.17181]
[1778243506172,28.15,80203.29,0.0,-0.95717,6e-05,5.14606]
[1778243507173,28.15,80203.29,0.0,-0.95717,6e-05,5.14606]
[1778243507179,28.15,80201.21,0.0,-0.9573,6e-05,5.13352]
[1778243510201,28.14,80196.27,0.0,-0.9576,6e-05,5.10347]
[1778243511208,28.14,80192.2,0.0,-0.95784,6e-05,5.07995]
[1778243513222,28.14,80181.19,0.0,-0.95847,6e-05,5.01735]
[1778243515236,28.14,80181.73,0.0,-0.95846,6e-05,5.01907]
[1778243516243,28.14,80186.95,0.0,-0.95817,6e-05,5.04744]
[1778243517250,28.13,80190.25,0.0,-0.95799,6e-05,5.0652]
[1778243519264,28.13,80190.81,0.0,-0.95797,6e-05,5.06699]
[1778243521278,28.13,80195.25,0.0,-0.95773,6e-05,5.09039]
[1778243524299,28.13,80197.73,0.0,-0.95762,6e-05,5.10212]
[1778243525636,28.13,80197.73,0.0,-0.95762,6e-05,5.10212]
[1778243525663,28.13,80197.73,0.0,-0.95762,6e-05,5.10212]
[1778243525679,28.12,80204.77,0.0,-0.95723,6e-05,5.14016]
[1778243526313,28.12,80208.66,0.0,-0.95701,6e-05,5.16207]
[1778243528527,28.12,80208.52,0.0,-0.95702,6e-05,5.16049]
[1778243528622,28.12,80204.58,0.0,-0.95727,6e-05,5.13664]
[1778243529334,28.12,80202.55,0.0,-0.95738,6e-05,5.12523]
[1778243531348,28.12,80206.91,0.0,-0.95715,6e-05,5.14821]
[1778243532355,28.11,80209.58,0.0,-0.957,6e-05,5.1625]
[1778243533362,28.11,80211.89,0.0,-0.95688,6e-05,5.17477]
[1778243535376,28.11,80215.54,0.0,-0.95669,6e-05,5.19297]
[1778243536383,28.11,80217.8,0.0,-0.95657,6e-05,5.20494]
[1778243537390,28.11,80220.25,0.0,-0.95643,6e-05,5.21886]
[1778243538399,28.11,80226.58,0.0,-0.95607,6e-05,5.25406]
[1778243539404,28.1,80230.1,0.0,-0.95588,6e-05,5.27236]
[1778243540411,28.1,80234.02,0.0,-0.95565,6e-05,5.29484]
[1778243541418,28.1,80236.15,0.0,-0.95554,6e-05,5.30511]
[1778243542425,28.1,80233.58,0.0,-0.95571,6e-05,5.28933]
[1778243543432,28.1,80235.55,0.0,-0.95559,6e-05,5.3007]
[1778243546453,28.1,80239.66,0.0,-0.95534,6e-05,5.32446]
[1778243551724,28.1,80239.39,0.0,-0.95536,6e-05,5.32284]
[1778243553502,28.1,80242.99,0.0,-0.95518,6e-05,5.33953]
[1778243556877,28.1,80244.35,0.0,-0.9551,6e-05,5.34725]
[1778243556893,28.1,80244.95,0.0,-0.95506,6e-05,5.35064]
[1778243557530,28.1,80253.78,0.0,-0.95454,6e-05,5.40177]
[1778243558537,28.1,80257.31,0.0,-0.95433,6e-05,5.42216]
[1778243559545,28.1,80259.24,0.0,-0.95421,6e-05,5.43322]
[1778243564581,28.09,80258.93,0.0,-0.95424,6e-05,5.43031]
[1778243565589,28.09,80258.93,0.0,-0.95424,6e-05,5.43031]
[1778243566595,28.1,80255.28,0.0,-0.95445,6e-05,5.41005]
[1778243568609,28.1,80257.85,0.0,-0.95429,6e-05,5.42536]
[1778243569616,28.1,80260.52,0.0,-0.95413,6e-05,5.44072]
[1778243574651,28.1,80259.16,0.0,-0.95421,6e-05,5.4329]
[1778243577675,28.1,80256.47,0.0,-0.95436,6e-05,5.41862]
[1778243579686,28.1,80260.39,0.0,-0.95411,6e-05,5.44248]
[1778243581700,28.1,80264.16,0.0,-0.95388,6e-05,5.46542]
[1778243583714,28.1,80266.8,0.0,-0.95371,6e-05,5.4817]
[1778243585728,28.1,80269.23,0.0,-0.95355,6e-05,5.49671]
[1778243589756,28.11,80266.19,0.0,-0.95372,6e-05,5.48021]
[1778243593786,28.11,80279.9,0.0,-0.95286,6e-05,5.56253]
[1778243594791,28.11,80291.69,0.0,-0.95213,6e-05,5.63292]
[1778243595798,28.11,80291.87,0.0,-0.95211,6e-05,5.63413]
[1778243597812,28.11,80294.83,0.0,-0.95193,6e-05,5.6521]
[1778243599826,28.11,80297.65,0.0,-0.95175,6e-05,5.66924]
[1778243604861,28.11,80299.55,0.0,-0.95162,6e-05,5.68111]
[1778243606875,28.11,80303.07,0.0,-0.9514,6e-05,5.70245]
[1778243607882,28.11,80307.17,0.0,-0.95114,6e-05,5.72723]
[1778243608889,28.11,80309.84,0.0,-0.95096,6e-05,5.74339]
[1778243609896,28.11,80306.52,0.0,-0.95118,6e-05,5.72333]
[1778243610903,28.11,80303.38,0.0,-0.95138,6e-05,5.70444]
[1778243612917,28.11,80300.96,0.0,-0.95156,6e-05,5.68591]
[1778243617956,28.11,80301.87,0.0,-0.9515,6e-05,5.69188]
[1778243619970,28.11,80297.45,0.0,-0.95177,6e-05,5.66556]
[1778243620977,28.11,80294.71,0.0,-0.95194,6e-05,5.6493]
[1778243622991,28.11,80291.53,0.0,-0.95214,6e-05,5.63066]
[1778243628030,28.12,80292.47,0.0,-0.95207,6e-05,5.63734]
[1778243632058,28.12,80294.59,0.0,-0.95193,6e-05,5.65089]
[1778243633065,28.12,80296.77,0.0,-0.95179,6e-05,5.66415]
[1778243634073,28.12,80282.18,0.0,-0.9527,6e-05,5.57732]
[1778243635080,28.12,80262.23,0.0,-0.95392,6e-05,5.46004]
[1778243636087,28.12,80260.36,0.0,-0.95403,6e-05,5.44961]
[1778243641122,28.12,80258.45,0.0,-0.95412,6e-05,5.44099]
[1778243643136,28.13,80255.88,0.0,-0.95426,6e-05,5.427]
[1778243646157,28.13,80253.49,0.0,-0.95439,6e-05,5.41464]
[1778243650645,28.13,80252.79,0.0,-0.95442,6e-05,5.41214]
[1778243650920,28.13,80241.29,0.0,-0.95509,6e-05,5.34664]
[1778243651192,28.13,80232.65,0.0,-0.95561,6e-05,5.29692]
[1778243652201,28.14,80231.42,0.0,-0.95567,6e-05,5.29057]
[1778243656229,28.14,80227.55,0.0,-0.95587,6e-05,5.27122]
[1778243658245,28.14,80224.63,0.0,-0.95603,6e-05,5.25531]
[1778243663286,28.14,80223.58,0.0,-0.95609,6e-05,5.2495]
[1778243665300,28.14,80228.78,0.0,-0.95579,6e-05,5.27927]
[1778243667314,28.14,80230.71,0.0,-0.95567,6e-05,5.29027]
[1778243669328,28.14,80237.07,0.0,-0.9553,6e-05,5.32672]
[1778243671342,28.14,80238.91,0.0,-0.95522,6e-05,5.33312]
[1778243676377,28.14,80239.46,0.0,-0.95519,6e-05,5.33577]
[1778243681412,28.14,80241.44,0.0,-0.9551,6e-05,5.34527]
[1778243684433,28.13,80243.59,0.0,-0.95501,6e-05,5.35416]
[1778243686447,28.13,80238.38,0.0,-0.95534,6e-05,5.32174]
[1778243687454,28.12,80235.64,0.0,-0.95551,6e-05,5.30479]
[1778243689468,28.12,80235.79,0.0,-0.95551,6e-05,5.30547]
[1778243691482,28.12,80242.97,0.0,-0.95508,6e-05,5.34668]
[1778243692489,28.12,80248.94,0.0,-0.95473,6e-05,5.38116]
[1778243693496,28.12,80251.96,0.0,-0.95455,6e-05,5.39855]
[1778243695510,28.12,80251.81,0.0,-0.95455,6e-05,5.398]
[1778243696517,28.13,80248.95,0.0,-0.95472,6e-05,5.38191]
[1778243700545,28.13,80251.23,0.0,-0.95456,6e-05,5.39773]
[1778243701552,28.13,80254.99,0.0,-0.95432,6e-05,5.4201]
[1778243705580,28.13,80256.99,0.0,-0.95418,6e-05,5.43352]
[1778243710615,28.14,80257.43,0.0,-0.95414,6e-05,5.43809]
[1778243711468,28.14,80257.43,0.0,-0.95414,6e-05,5.43809]
[1778243713636,28.14,80255.24,0.0,-0.95426,6e-05,5.42648]
[1778243715650,28.14,80249.11,0.0,-0.95462,6e-05,5.39166]
[1778243716657,28.14,80247.01,0.0,-0.95474,6e-05,5.37993]
[1778243717623,28.14,80247.01,0.0,-0.95474,6e-05,5.37993]
[1778243717636,28.14,80247.01,0.0,-0.95474,6e-05,5.37993]
[1778243719353,28.14,80245.56,0.0,-0.95482,6e-05,5.37249]
[1778243719381,28.14,80245.56,0.0,-0.95482,6e-05,5.37249]
[1778243720685,28.14,80242.8,0.0,-0.95499,6e-05,5.35601]
[1778243722716,28.14,80244.48,0.0,-0.95489,6e-05,5.36548]
[1778243723013,28.14,80244.48,0.0,-0.95489,6e-05,5.36548]
[1778243722857,28.14,80249.27,0.0,-0.9546,6e-05,5.39297]
[1778243723362,28.14,80249.27,0.0,-0.9546,6e-05,5.39297]
[1778243723547,28.14,80249.27,0.0,-0.9546,6e-05,5.39297]
[1778243723549,28.14,80249.27,0.0,-0.9546,6e-05,5.39297]
[1778243723595,28.14,80249.27,0.0,-0.9546,6e-05,5.39297]
[1778243723847,28.14,80249.27,0.0,-0.9546,6e-05,5.39297]
[1778243723939,28.14,80249.27,0.0,-0.9546,6e-05,5.39297]
[1778243723963,28.14,80254.68,0.0,-0.95428,6e-05,5.42412]
[1778243725727,28.14,80258.96,0.0,-0.95403,6e-05,5.44836]
[1778243728609,28.14,80256.96,0.0,-0.95414,6e-05,5.43737]
[1778243728749,28.14,80256.94,0.0,-0.95414,6e-05,5.43761]
[1778243733784,28.15,80255.03,0.0,-0.95427,6e-05,5.42424]
[1778243736805,28.15,80252.29,0.0,-0.95442,6e-05,5.40941]
[1778243738820,28.15,80246.44,0.0,-0.95477,6e-05,5.37555]
[1778243740834,28.15,80244.0,0.0,-0.95492,6e-05,5.36088]
[1778243741841,28.15,80241.53,0.0,-0.95507,6e-05,5.34637]
[1778243746877,28.14,80241.35,0.0,-0.9551,6e-05,5.34423]
[1778243748890,28.14,80237.44,0.0,-0.95533,6e-05,5.32127]
[1778243749897,28.14,80233.75,0.0,-0.95555,6e-05,5.29989]
[1778243751911,28.14,80230.06,0.0,-0.95577,6e-05,5.27849]
[1778243754932,28.14,80223.85,0.0,-0.95614,6e-05,5.24273]
[1778243755941,28.14,80220.1,0.0,-0.95636,6e-05,5.22135]
[1778243758341,28.14,80219.48,0.0,-0.95642,6e-05,5.21577]
[1778243759102,28.14,80219.48,0.0,-0.95642,6e-05,5.21577]
[1778243758960,28.14,80225.39,0.0,-0.95607,6e-05,5.24943]
[1778243759952,28.14,80225.39,0.0,-0.95607,6e-05,5.24943]
[1778243761380,28.14,80225.76,0.0,-0.95605,6e-05,5.25146]
[1778243761981,28.14,80223.0,0.0,-0.95622,6e-05,5.23466]
[1778243763154,28.14,80223.17,0.0,-0.95621,6e-05,5.23562]
[1778243764361,28.13,80225.24,0.0,-0.9561,6e-05,5.24638]
[1778243764389,28.13,80225.24,0.0,-0.9561,6e-05,5.24638]
[1778243765104,28.13,80225.24,0.0,-0.9561,6e-05,5.24638]
[1778243765645,28.13,80225.28,0.0,-0.9561,6e-05,5.24659]
[1778243765935,28.13,80225.28,0.0,-0.9561,6e-05,5.24659]
[1778243766555,28.13,80227.08,0.0,-0.956,6e-05,5.25685]
[1778243766844,28.13,80227.08,0.0,-0.956,6e-05,5.25685]
[1778243766873,28.13,80227.08,0.0,-0.956,6e-05,5.25685]
[1778243767762,28.13,80227.42,0.0,-0.95598,6e-05,5.25877]
[1778243769181,28.13,80228.73,0.0,-0.9559,6e-05,5.2662]
[1778243769208,28.13,80228.73,0.0,-0.9559,6e-05,5.2662]
[1778243769336,28.13,80228.73,0.0,-0.9559,6e-05,5.2662]
[1778243769937,28.13,80228.73,0.0,-0.9559,6e-05,5.2662]
[1778243769959,28.13,80228.73,0.0,-0.9559,6e-05,5.2662]
[1778243770039,28.13,80231.07,0.0,-0.95576,6e-05,5.27956]
[1778243770694,28.13,80231.07,0.0,-0.95576,6e-05,5.27956]
[1778243770817,28.13,80231.07,0.0,-0.95576,6e-05,5.27956]
[1778243771591,28.13,80231.28,0.0,-0.95575,6e-05,5.28071]
[1778243773060,28.13,80236.38,0.0,-0.95545,6e-05,5.30986]
[1778243773203,28.13,80236.38,0.0,-0.95545,6e-05,5.30986]
[1778243774067,28.13,80238.98,0.0,-0.9553,6e-05,5.32472]
[1778243778653,28.13,80240.93,0.0,-0.95519,6e-05,5.33544]
[1778243779212,28.13,80242.38,0.0,-0.9551,6e-05,5.34367]
[1778243779240,28.13,80242.38,0.0,-0.9551,6e-05,5.34367]
[1778243780459,28.13,80244.01,0.0,-0.95501,6e-05,5.35293]
[1778243783130,28.13,80246.5,0.0,-0.95486,6e-05,5.36684]
[1778243783796,28.13,80246.5,0.0,-0.95486,6e-05,5.36684]
[1778243785144,28.13,80243.15,0.0,-0.95507,6e-05,5.34709]
[1778243786151,28.13,80240.5,0.0,-0.95523,6e-05,5.33165]
[1778243791179,28.13,80240.93,0.0,-0.95521,6e-05,5.33359]
[1778243791209,28.13,80240.93,0.0,-0.95521,6e-05,5.33359]
[1778243792552,28.13,80241.2,0.0,-0.95522,6e-05,5.331]
[1778243792817,28.13,80241.2,0.0,-0.95522,6e-05,5.331]
[1778243792918,28.13,80246.1,0.0,-0.95494,6e-05,5.35898]
[1778243795214,28.13,80248.78,0.0,-0.95478,6e-05,5.37413]
[1778243797233,28.13,80246.25,0.0,-0.95493,6e-05,5.35909]
[1778243802268,28.13,80248.08,0.0,-0.95483,6e-05,5.36873]
[1778243807303,28.12,80249.5,0.0,-0.95475,6e-05,5.37662]
[1778243810354,28.12,80249.72,0.0,-0.95475,6e-05,5.37742]
[1778243810705,28.12,80249.72,0.0,-0.95475,6e-05,5.37742]
[1778243811331,28.12,80255.5,0.0,-0.9544,6e-05,5.41051]
[1778243812338,28.12,80258.1,0.0,-0.95425,6e-05,5.42536]
[1778243817373,28.12,80259.45,0.0,-0.95418,6e-05,5.43234]
[1778243822408,28.12,80258.01,0.0,-0.95426,6e-05,5.4245]
[1778243825429,28.12,80254.59,0.0,-0.95445,6e-05,5.40578]
[1778243827986,28.12,80254.9,0.0,-0.95444,6e-05,5.40727]
[1778243828047,28.12,80254.9,0.0,-0.95444,6e-05,5.40727]
[1778243828913,28.12,80255.88,0.0,-0.95438,6e-05,5.41235]
[1778243829000,28.12,80255.88,0.0,-0.95438,6e-05,5.41235]
[1778243829457,28.12,80260.88,0.0,-0.95408,6e-05,5.44193]
[1778243830250,28.12,80260.88,0.0,-0.95408,6e-05,5.44193]
[1778243830283,28.12,80260.88,0.0,-0.95408,6e-05,5.44193]
[1778243830464,28.12,80264.03,0.0,-0.95388,6e-05,5.46073]
[1778243831792,28.12,80264.03,0.0,-0.95388,6e-05,5.46073]
[1778243831934,28.12,80264.03,0.0,-0.95388,6e-05,5.46073]
[1778243832478,28.12,80267.79,0.0,-0.95365,6e-05,5.48345]
[1778243835109,28.13,80267.66,0.0,-0.95365,6e-05,5.48299]
[1778243835133,28.13,80267.66,0.0,-0.95365,6e-05,5.48299]
[1778243837513,28.13,80259.59,0.0,-0.95413,6e-05,5.43697]
[1778243838520,28.13,80255.19,0.0,-0.9544,6e-05,5.41089]
[1778243839527,28.13,80258.32,0.0,-0.95421,6e-05,5.42876]
[1778243840534,28.13,80260.91,0.0,-0.95406,6e-05,5.44356]
[1778243841541,28.12,80255.49,0.0,-0.95439,6e-05,5.4116]
[1778243842548,28.12,80235.79,0.0,-0.95558,6e-05,5.2963]
[1778243843555,28.12,80225.31,0.0,-0.95621,6e-05,5.235]
[1778243844562,28.12,80221.8,0.0,-0.95643,6e-05,5.21386]
[1778243845569,28.12,80221.96,0.0,-0.95643,6e-05,5.21371]
[1778243848590,28.11,80218.23,0.0,-0.95668,6e-05,5.18947]
[1778243851611,28.1,80209.33,0.0,-0.95725,6e-05,5.13232]
[1778243852618,28.1,80206.6,0.0,-0.95742,6e-05,5.11601]
[1778243853625,28.1,80206.65,0.0,-0.95742,6e-05,5.11541]
[1778243858661,28.09,80205.0,0.0,-0.95756,6e-05,5.1019]
[1778243862689,28.09,80202.83,0.0,-0.95772,6e-05,5.08643]
[1778243867724,28.08,80204.03,0.0,-0.9577,6e-05,5.08828]
[1778243869738,28.08,80206.23,0.0,-0.95759,6e-05,5.09898]
[1778243874773,28.07,80207.58,0.0,-0.95756,6e-05,5.10238]
[1778243879808,28.06,80208.31,0.0,-0.95756,6e-05,5.10236]
[1778243881094,28.06,80208.31,0.0,-0.95756,6e-05,5.10236]
[1778243881360,28.06,80208.79,0.0,-0.95754,6e-05,5.10422]
[1778243881822,28.06,80211.84,0.0,-0.95737,6e-05,5.12054]
[1778243882829,28.06,80214.18,0.0,-0.95725,6e-05,5.13287]
[1778243886314,28.05,80213.88,0.0,-0.95729,6e-05,5.12854]
[1778243886857,28.05,80210.34,0.0,-0.95751,6e-05,5.10775]
[1778243887864,28.05,80207.69,0.0,-0.95767,6e-05,5.09204]
[1778243892919,28.04,80206.99,0.0,-0.95774,6e-05,5.0849]
[1778243897937,28.03,80207.01,0.0,-0.95779,6e-05,5.08029]
[1778243902972,28.03,80207.62,0.0,-0.95779,6e-05,5.07975]
[1778243907000,28.02,80201.63,0.0,-0.95816,6e-05,5.04312]
[1778243912036,28.01,80202.76,0.0,-0.95817,6e-05,5.04194]
[1778243913043,28.01,80205.97,0.0,-0.95799,6e-05,5.05915]
[1778243918081,28.01,80207.31,0.0,-0.95795,6e-05,5.06287]
[1778243921780,28.0,80207.06,0.0,-0.95798,6e-05,5.05996]
[1778243921803,28.0,80207.06,0.0,-0.95798,6e-05,5.05996]
[1778243922109,28.0,80212.11,0.0,-0.95771,6e-05,5.08678]
[1778243923116,28.0,80221.88,0.0,-0.95716,6e-05,5.14105]
[1778243924123,28.0,80225.41,0.0,-0.95697,6e-05,5.16016]
[1778243929158,27.99,80226.23,0.0,-0.95696,6e-05,5.16025]
[1778243932179,27.98,80229.38,0.0,-0.95681,6e-05,5.17538]
[1778243934036,27.98,80229.57,0.0,-0.95681,6e-05,5.17553]
[1778243934076,27.98,80229.57,0.0,-0.95681,6e-05,5.17553]
[1778243934094,27.98,80229.57,0.0,-0.95681,6e-05,5.17553]
[1778243934193,27.98,80232.04,0.0,-0.95668,6e-05,5.18864]
[1778243935200,27.98,80239.09,0.0,-0.95626,6e-05,5.22896]
[1778243936207,27.98,80242.7,0.0,-0.95605,6e-05,5.24966]
[1778243940236,27.98,80240.36,0.0,-0.95619,6e-05,5.23618]
[1778243940895,27.98,80240.36,0.0,-0.95619,6e-05,5.23618]
[1778243941242,27.98,80237.33,0.0,-0.95638,6e-05,5.21782]
[1778243945270,27.97,80235.01,0.0,-0.95655,6e-05,5.20069]
[1778243948291,27.97,80232.77,0.0,-0.95671,6e-05,5.18509]
[1778243952320,27.96,80230.11,0.0,-0.95691,6e-05,5.1663]
[1778243953328,27.96,80221.07,0.0,-0.95744,6e-05,5.1142]
[1778243954334,27.96,80212.49,0.0,-0.95793,6e-05,5.06512]
[1778243955341,27.96,80212.3,0.0,-0.95795,6e-05,5.06333]
[1778243957355,27.95,80208.13,0.0,-0.9582,6e-05,5.03857]
[1778243962390,27.95,80208.79,0.0,-0.9582,6e-05,5.03885]
[1778243967425,27.94,80207.91,0.0,-0.95829,6e-05,5.03065]
[1778243971453,27.94,80204.32,0.0,-0.95854,6e-05,5.00417]
[1778243976488,27.93,80202.71,0.0,-0.95866,6e-05,4.99229]
[1778243978510,27.93,80206.59,0.0,-0.95846,6e-05,5.01274]
[1778243980524,27.93,80209.25,0.0,-0.95832,6e-05,5.02636]
[1778243985165,27.92,80208.65,0.0,-0.95837,6e-05,5.02112]
[1778243985193,27.92,80208.65,0.0,-0.95837,6e-05,5.02112]
[1778243985559,27.92,80212.06,0.0,-0.95819,6e-05,5.03893]
[1778243986566,27.92,80215.38,0.0,-0.95801,6e-05,5.05688]
[1778243990371,27.92,80215.8,0.0,-0.958,6e-05,5.05786]
[1778243991773,27.91,80214.85,0.0,-0.95807,6e-05,5.05117]
[1778243991794,27.91,80214.85,0.0,-0.95807,6e-05,5.05117]
[1778243992608,27.91,80218.71,0.0,-0.95786,6e-05,5.07148]
[1778243997643,27.9,80220.76,0.0,-0.95778,6e-05,5.07948]
[1778244002678,27.9,80217.25,0.0,-0.95802,6e-05,5.0563]
[1778244007870,27.89,80217.35,0.0,-0.95804,6e-05,5.05429]
[1778244007902,27.89,80217.35,0.0,-0.95804,6e-05,5.05429]
[1778244007971,27.89,80221.45,0.0,-0.95782,6e-05,5.07607]
[1778244009769,27.89,80223.62,0.0,-0.95769,6e-05,5.0883]
[1778244010747,27.89,80224.53,0.0,-0.95766,6e-05,5.09207]
[1778244011928,27.89,80224.74,0.0,-0.95764,6e-05,5.09325]
[1778244012342,27.89,80224.74,0.0,-0.95764,6e-05,5.09325]
[1778244013767,27.89,80224.65,0.0,-0.95766,6e-05,5.09133]
[1778244014431,27.89,80224.61,0.0,-0.95767,6e-05,5.0904]
[1778244015593,27.88,80224.86,0.0,-0.95767,6e-05,5.0911]
[1778244016156,27.88,80224.86,0.0,-0.95767,6e-05,5.0911]
[1778244016889,27.88,80225.18,0.0,-0.95766,6e-05,5.09146]
[1778244020817,27.88,80225.81,0.0,-0.95765,6e-05,5.09283]
[1778244020840,27.88,80225.81,0.0,-0.95765,6e-05,5.09283]
[1778244022749,27.87,80226.39,0.0,-0.95763,6e-05,5.09466]
[1778244023860,27.87,80226.55,0.0,-0.95763,6e-05,5.09484]
[1778244024866,27.87,80226.39,0.0,-0.95765,6e-05,5.09247]
[1778244025644,27.87,80226.79,0.0,-0.95764,6e-05,5.09399]
[1778244027113,27.87,80226.44,0.0,-0.95766,6e-05,5.09202]
[1778244028867,27.87,80227.88,0.0,-0.95759,6e-05,5.09868]
[1778244029035,27.87,80227.88,0.0,-0.95759,6e-05,5.09868]
[1778244030875,27.86,80225.66,0.0,-0.95775,6e-05,5.08317]
[1778244032824,27.86,80225.35,0.0,-0.9578,6e-05,5.07677]
[1778244034903,27.86,80228.56,0.0,-0.95764,6e-05,5.09272]
[1778244036157,27.86,80228.56,0.0,-0.95764,6e-05,5.09272]
[1778244039976,27.85,80229.36,0.0,-0.95763,6e-05,5.09422]
[1778244045586,27.84,80231.29,0.0,-0.95756,6e-05,5.10053]
[1778244045661,27.84,80231.29,0.0,-0.95756,6e-05,5.10053]
[1778244051015,27.83,80232.08,0.0,-0.95757,6e-05,5.10039]
[1778244053035,27.83,80232.15,0.0,-0.95757,6e-05,5.10002]
[1778244053047,27.83,80235.03,0.0,-0.95741,6e-05,5.11557]
[1778244054049,27.83,80235.03,0.0,-0.95741,6e-05,5.11557]
[1778244054077,27.83,80241.59,0.0,-0.95704,6e-05,5.15207]
[1778244055079,27.83,80241.59,0.0,-0.95704,6e-05,5.15207]
[1778244055081,27.83,80244.3,0.0,-0.95689,6e-05,5.16668]
[1778244056379,27.83,80244.3,0.0,-0.95689,6e-05,5.16668]
[1778244063107,27.82,80240.71,0.0,-0.95717,6e-05,5.13956]
[1778244066128,27.81,80238.45,0.0,-0.95732,6e-05,5.12434]
[1778244067135,27.81,80234.78,0.0,-0.95754,6e-05,5.10276]
[1778244068142,27.81,80231.39,0.0,-0.95775,6e-05,5.08285]
[1778244071163,27.81,80234.28,0.0,-0.9576,6e-05,5.09712]
[1778244072170,27.8,80237.42,0.0,-0.95743,6e-05,5.11422]
[1778244077205,27.8,80234.6,0.0,-0.95763,6e-05,5.09462]
[1778244082240,27.79,80235.26,0.0,-0.95762,6e-05,5.09491]
[1778244086268,27.79,80232.11,0.0,-0.95783,6e-05,5.07435]
[1778244088282,27.78,80227.61,0.0,-0.9581,6e-05,5.04768]
[1778244093319,27.78,80220.53,0.0,-0.95857,6e-05,5.00102]
[1778244094325,27.78,80218.33,0.0,-0.9587,6e-05,4.98817]
[1778244096343,27.78,80221.26,0.0,-0.95854,6e-05,5.00354]
[1778244100368,27.77,80223.71,0.0,-0.95843,6e-05,5.01509]
[1778244106410,27.77,80222.87,0.0,-0.95851,6e-05,5.00709]
[1778244111290,27.76,80222.42,0.0,-0.95855,6e-05,5.00236]
[1778244112501,27.76,80223.38,0.0,-0.95851,6e-05,5.00719]
[1778244115333,27.76,80223.6,0.0,-0.95851,6e-05,5.00673]
[1778244115473,27.76,80226.33,0.0,-0.95836,6e-05,5.02149]
[1778244116480,27.76,80229.0,0.0,-0.95822,6e-05,5.03591]
[1778244120416,27.75,80229.97,0.0,-0.95818,6e-05,5.0395]
[1778244120508,27.75,80226.46,0.0,-0.95839,6e-05,5.01914]
[1778244121515,27.75,80223.9,0.0,-0.95854,6e-05,5.00418]
[1778244122526,27.75,80220.11,0.0,-0.95876,6e-05,4.98241]
[1778244123530,27.75,80217.71,0.0,-0.9589,6e-05,4.96848]
[1778244127558,27.74,80219.91,0.0,-0.95879,6e-05,4.97871]
[1778244133600,27.74,80220.22,0.0,-0.95881,6e-05,4.97727]
[1778244138636,27.73,80221.61,0.0,-0.95876,6e-05,4.98237]
[1778244143671,27.73,80221.76,0.0,-0.95878,6e-05,4.98052]
[1778244149713,27.72,80221.26,0.0,-0.95884,6e-05,4.97465]
[1778244151727,27.72,80226.47,0.0,-0.95858,6e-05,4.99893]
[1778244153306,27.72,80226.47,0.0,-0.95858,6e-05,4.99893]
[1778244153960,27.72,80228.24,0.0,-0.95849,6e-05,5.00777]
[1778244154061,27.72,80231.93,0.0,-0.95829,6e-05,5.02794]
[1778244155748,27.72,80232.83,0.0,-0.95824,6e-05,5.03301]
[1778244155775,27.72,80232.83,0.0,-0.95824,6e-05,5.03301]
[1778244164818,27.71,80232.69,0.0,-0.95831,6e-05,5.02635]
[1778244168565,27.71,80233.17,0.0,-0.95829,6e-05,5.0279]
[1778244168588,27.7,80233.36,0.0,-0.95829,6e-05,5.02839]
[1778244170443,27.7,80233.9,0.0,-0.95826,6e-05,5.03086]
[1778244170512,27.7,80236.73,0.0,-0.95811,6e-05,5.04564]
[1778244170592,27.7,80236.73,0.0,-0.95811,6e-05,5.04564]
[1778244170860,27.7,80243.48,0.0,-0.95772,6e-05,5.08386]
[1778244172874,27.7,80246.43,0.0,-0.95757,6e-05,5.09928]
[1778244177909,27.69,80246.35,0.0,-0.95761,6e-05,5.09544]
[1778244182944,27.69,80245.83,0.0,-0.95767,6e-05,5.08918]
[1778244187979,27.68,80246.15,0.0,-0.95768,6e-05,5.08776]
[1778244193014,27.67,80246.51,0.0,-0.9577,6e-05,5.08659]
[1778244197042,27.67,80243.04,0.0,-0.95792,6e-05,5.06434]
[1778244198049,27.67,80234.36,0.0,-0.95843,6e-05,5.01467]
[1778244199056,27.67,80234.55,0.0,-0.95843,6e-05,5.01461]
[1778244205098,27.66,80232.32,0.0,-0.95859,6e-05,4.99896]
[1778244207112,27.66,80226.73,0.0,-0.95891,6e-05,4.96659]
[1778244209126,27.66,80221.23,0.0,-0.95923,6e-05,4.93497]
[1778244214161,27.65,80220.87,0.0,-0.9593,6e-05,4.92712]
[1778244217182,27.65,80227.23,0.0,-0.95896,6e-05,4.96145]
[1778244218189,27.65,80236.88,0.0,-0.95841,6e-05,5.01519]
[1778244219196,27.65,80240.28,0.0,-0.95822,6e-05,5.03385]
[1778244220594,27.65,80240.28,0.0,-0.95822,6e-05,5.03385]
[1778244221121,27.65,80240.46,0.0,-0.95822,6e-05,5.0343]
[1778244226245,27.64,80237.14,0.0,-0.95844,6e-05,5.01219]
[1778244228263,27.64,80230.53,0.0,-0.95883,6e-05,4.97398]
[1778244231284,27.64,80233.49,0.0,-0.95868,6e-05,4.98916]
[1778244232090,27.64,80233.49,0.0,-0.95868,6e-05,4.98916]
[1778244232310,27.64,80233.49,0.0,-0.95868,6e-05,4.98916]
[1778244232330,27.64,80237.28,0.0,-0.95847,6e-05,5.00999]
[1778244234305,27.64,80239.68,0.0,-0.95834,6e-05,5.02245]
[1778244235494,27.64,80239.68,0.0,-0.95834,6e-05,5.02245]
[1778244235667,27.63,80240.43,0.0,-0.9583,6e-05,5.02614]
[1778244241354,27.63,80241.59,0.0,-0.95827,6e-05,5.02933]
[1778244246389,27.62,80242.73,0.0,-0.95823,6e-05,5.03302]
[1778244251424,27.62,80245.27,0.0,-0.95812,6e-05,5.04462]
[1778244253438,27.62,80243.01,0.0,-0.95826,6e-05,5.03073]
[1778244258473,27.61,80242.43,0.0,-0.95832,6e-05,5.02488]
[1778244264515,27.61,80241.38,0.0,-0.95841,6e-05,5.01605]
[1778244269550,27.6,80241.38,0.0,-0.95843,6e-05,5.0137]
[1778244274585,27.59,80240.6,0.0,-0.95857,6e-05,4.9991]
[1778244279620,27.55,80241.06,0.0,-0.95876,6e-05,4.98041]
[1778244280627,27.54,80236.54,0.0,-0.95906,6e-05,4.95098]
[1778244281635,27.54,80231.14,0.0,-0.95937,6e-05,4.92039]
[1778244282642,27.54,80228.03,0.0,-0.95954,6e-05,4.90273]
[1778244284657,27.54,80223.6,0.0,-0.9598,6e-05,4.87754]
[1778244289694,27.54,80222.45,0.0,-0.95987,6e-05,4.86996]
[1778244295736,27.54,80221.73,0.0,-0.95993,6e-05,4.86463]
[1778244300773,27.54,80220.66,0.0,-0.96,6e-05,4.85763]
[1778244302785,27.54,80215.68,0.0,-0.96028,6e-05,4.82969]
[1778244305119,27.54,80216.52,0.0,-0.96023,6e-05,4.83417]
[1778244305333,27.54,80216.52,0.0,-0.96023,6e-05,4.83417]
[1778244307820,27.53,80208.85,0.0,-0.96066,5e-05,4.79132]
[1778244312988,27.53,80207.8,0.0,-0.96072,5e-05,4.7852]
[1778244313059,27.53,80203.37,0.0,-0.96096,5e-05,4.76085]
[1778244313862,27.53,80194.6,0.0,-0.96144,5e-05,4.71303]
[1778244314966,27.53,80194.6,0.0,-0.96144,5e-05,4.71303]
[1778244315067,27.53,80191.33,0.0,-0.96162,5e-05,4.69532]
[1778244316961,27.53,80192.08,0.0,-0.96158,5e-05,4.69943]
[1778244317239,27.53,80192.08,0.0,-0.96158,5e-05,4.69943]
[1778244318316,27.53,80193.0,0.0,-0.96153,5e-05,4.70448]
[1778244318507,27.53,80193.0,0.0,-0.96153,5e-05,4.70448]
[1778244318569,27.53,80195.93,0.0,-0.96137,5e-05,4.72038]
[1778244319260,27.53,80195.93,0.0,-0.96137,5e-05,4.72038]
[1778244319295,27.53,80199.38,0.0,-0.96118,5e-05,4.73912]
[1778244319999,27.53,80199.38,0.0,-0.96118,5e-05,4.73912]
[1778244320300,27.53,80199.38,0.0,-0.96118,5e-05,4.73912]
[1778244322582,27.53,80197.44,0.0,-0.96129,5e-05,4.72853]
[1778244322745,27.53,80197.44,0.0,-0.96129,5e-05,4.72853]
[1778244327248,27.53,80196.75,0.0,-0.96132,5e-05,4.72465]
[1778244327305,27.53,80196.75,0.0,-0.96132,5e-05,4.72465]
[1778244328079,27.53,80195.73,0.0,-0.96138,5e-05,4.71904]
[1778244328256,27.53,80195.73,0.0,-0.96138,5e-05,4.71904]
[1778244332995,27.53,80191.49,0.0,-0.96164,5e-05,4.69206]
[1778244334002,27.53,80186.07,0.0,-0.96193,5e-05,4.66279]
[1778244335010,27.53,80182.95,0.0,-0.9621,5e-05,4.64604]
[1778244336032,27.53,80172.53,0.0,-0.96265,5e-05,4.59032]
[1778244337033,27.53,80164.59,0.0,-0.96306,5e-05,4.54823]
[1778244338040,27.53,80163.62,0.0,-0.96311,5e-05,4.54333]
[1778244340056,27.53,80151.77,0.0,-0.96372,5e-05,4.48135]
[1778244341063,27.53,80148.59,0.0,-0.96388,5e-05,4.46494]
[1778244342070,27.54,80158.48,0.0,-0.96336,5e-05,4.51724]
[1778244343077,27.54,80164.09,0.0,-0.96307,5e-05,4.54726]
[1778244344084,27.54,80163.96,0.0,-0.96307,5e-05,4.54686]
[1778244349120,27.54,80167.33,0.0,-0.96289,5e-05,4.56594]
[1778244350127,27.54,80170.68,0.0,-0.96271,5e-05,4.58399]
[1778244351134,27.54,80173.58,0.0,-0.96255,5e-05,4.59966]
[1778244356169,27.54,80175.27,0.0,-0.96246,5e-05,4.60949]
[1778244361204,27.54,80173.57,0.0,-0.96254,5e-05,4.60111]
[1778244362211,27.54,80170.9,0.0,-0.96268,5e-05,4.587]
[1778244364225,27.54,80174.5,0.0,-0.96249,5e-05,4.60653]
[1778244369260,27.54,80173.99,0.0,-0.9625,5e-05,4.60465]
[1778244370267,27.55,80178.08,0.0,-0.96229,5e-05,4.62667]
[1778244372281,27.55,80180.49,0.0,-0.96216,5e-05,4.63978]
[1778244377316,27.55,80180.32,0.0,-0.96216,5e-05,4.63925]
[1778244381344,27.55,80183.39,0.0,-0.962,5e-05,4.65605]
[1778244386379,27.55,80182.64,0.0,-0.96203,5e-05,4.65227]
[1778244387386,27.55,80180.18,0.0,-0.96216,5e-05,4.6391]
[1778244388393,27.55,80174.91,0.0,-0.96244,5e-05,4.61095]
[1778244393429,27.55,80176.28,0.0,-0.96239,5e-05,4.61519]
[1778244394436,27.55,80178.45,0.0,-0.96228,5e-05,4.62692]
[1778244395443,27.55,80181.3,0.0,-0.96212,5e-05,4.6423]
[1778244400478,27.55,80180.69,0.0,-0.96215,5e-05,4.63933]
[1778244405513,27.55,80181.8,0.0,-0.96209,5e-05,4.64554]
[1778244410548,27.55,80180.79,0.0,-0.96214,5e-05,4.64032]
[1778244413569,27.55,80186.96,0.0,-0.96181,5e-05,4.67365]
[1778244414576,27.55,80190.19,0.0,-0.96164,5e-05,4.69108]
[1778244419612,27.55,80189.16,0.0,-0.9617,5e-05,4.6853]
[1778244424647,27.55,80186.77,0.0,-0.96183,5e-05,4.67225]
[1778244426661,27.55,80181.35,0.0,-0.96212,5e-05,4.64308]
[1778244431696,27.55,80182.75,0.0,-0.96204,5e-05,4.65077]
[1778244436731,27.55,80182.91,0.0,-0.96203,5e-05,4.65178]
[1778244438745,27.55,80179.87,0.0,-0.96219,5e-05,4.63553]
[1778244441766,27.55,80182.81,0.0,-0.96203,5e-05,4.6515]
[1778244444787,27.55,80186.38,0.0,-0.96184,5e-05,4.67083]
[1778244445794,27.55,80189.27,0.0,-0.96169,5e-05,4.68644]
[1778244451836,27.55,80189.69,0.0,-0.96169,5e-05,4.68478]
[1778244454857,27.55,80198.32,0.0,-0.96123,5e-05,4.73153]
[1778244455864,27.55,80204.66,0.0,-0.96089,5e-05,4.76602]
[1778244457878,27.55,80200.97,0.0,-0.96109,5e-05,4.74559]
[1778244458885,27.55,80196.84,0.0,-0.96131,5e-05,4.723]
[1778244459892,27.55,80191.63,0.0,-0.9616,5e-05,4.69467]
[1778244460899,27.55,80186.68,0.0,-0.96186,5e-05,4.66791]
[1778244465935,27.55,80181.78,0.0,-0.96212,5e-05,4.64171]
[1778244466942,27.55,80177.17,0.0,-0.96236,5e-05,4.61705]
[1778244472011,27.55,80182.73,0.0,-0.96206,5e-05,4.64735]
[1778244473019,27.55,80186.33,0.0,-0.96187,5e-05,4.66677]
[1778244477047,27.55,80191.82,0.0,-0.96158,5e-05,4.69643]
[1778244478055,27.55,80195.53,0.0,-0.96138,5e-05,4.7165]
[1778244480069,27.55,80192.56,0.0,-0.96154,5e-05,4.70023]
[1778244481075,27.55,80189.99,0.0,-0.96168,5e-05,4.68627]
[1778244482082,27.55,80186.02,0.0,-0.96189,5e-05,4.66482]
[1778244483089,27.55,80183.06,0.0,-0.96205,5e-05,4.64889]
[1778244487117,27.55,80180.75,0.0,-0.96217,5e-05,4.63665]
[1778244492152,27.55,80180.15,0.0,-0.9622,5e-05,4.63377]
[1778244494166,27.55,80182.43,0.0,-0.96208,5e-05,4.64614]
[1778244499201,27.55,80180.98,0.0,-0.96215,5e-05,4.63859]
[1778244501216,27.55,80178.68,0.0,-0.96227,5e-05,4.62637]
[1778244502222,27.55,80175.81,0.0,-0.96242,5e-05,4.61108]
[1778244504236,27.55,80170.34,0.0,-0.96271,5e-05,4.58209]
[1778244505243,27.55,80165.1,0.0,-0.96298,5e-05,4.55435]
[1778244507257,27.55,80164.71,0.0,-0.963,5e-05,4.5526]
[1778244512292,27.56,80158.13,0.0,-0.96336,5e-05,4.51504]
[1778244513299,27.56,80154.28,0.0,-0.96356,5e-05,4.49498]
[1778244515313,27.56,80157.65,0.0,-0.96338,5e-05,4.51324]
[1778244516320,27.56,80160.37,0.0,-0.96323,5e-05,4.52788]
[1778244519341,27.56,80164.04,0.0,-0.96304,5e-05,4.54803]
[1778244524376,27.56,80165.64,0.0,-0.96294,5e-05,4.55753]
[1778244527397,27.56,80162.83,0.0,-0.96308,5e-05,4.54324]
[1778244528404,27.56,80155.14,0.0,-0.96348,5e-05,4.50288]
[1778244529411,27.56,80146.88,0.0,-0.9639,5e-05,4.46009]
[1778244531425,27.56,80147.58,0.0,-0.96385,5e-05,4.4645]
[1778244536460,27.57,80147.31,0.0,-0.96385,5e-05,4.46499]
[1778244537467,27.57,80144.5,0.0,-0.96399,5e-05,4.45072]
[1778244539966,27.57,80144.61,0.0,-0.96398,5e-05,4.45172]
[1778244541495,27.57,80140.74,0.0,-0.96416,5e-05,4.43287]
[1778244542502,27.57,80144.22,0.0,-0.96398,5e-05,4.45147]
[1778244543143,27.57,80144.22,0.0,-0.96398,5e-05,4.45147]
[1778244543509,27.57,80144.39,0.0,-0.96397,5e-05,4.4528]
[1778244544966,27.57,80144.39,0.0,-0.96397,5e-05,4.4528]
[1778244546530,27.58,80151.62,0.0,-0.96358,5e-05,4.49196]
[1778244547248,27.58,80151.62,0.0,-0.96358,5e-05,4.49196]
[1778244549551,27.58,80148.11,0.0,-0.96375,5e-05,4.47472]
[1778244552572,27.58,80142.46,0.0,-0.96403,5e-05,4.44646]
[1778244553582,27.58,80136.9,0.0,-0.96431,5e-05,4.41802]
[1778244554588,27.58,80133.76,0.0,-0.96446,5e-05,4.40226]
[1778244555595,27.58,80130.18,0.0,-0.96464,5e-05,4.3843]
[1778244558617,27.59,80132.73,0.0,-0.96449,5e-05,4.39917]
[1778244562645,27.59,80135.19,0.0,-0.96435,5e-05,4.41403]
[1778244567680,27.6,80131.99,0.0,-0.96448,5e-05,4.40007]
[1778244571708,27.6,80126.77,0.0,-0.96475,5e-05,4.37165]
[1778244576743,27.61,80125.57,0.0,-0.96478,5e-05,4.36841]
[1778244578758,27.61,80120.89,0.0,-0.965,5e-05,4.34558]
[1778244580772,27.61,80115.43,0.0,-0.96526,5e-05,4.31894]
[1778244582786,27.61,80109.69,0.0,-0.96553,5e-05,4.29105]
[1778244587821,27.62,80112.42,0.0,-0.96536,5e-05,4.30848]
[1778244590842,27.62,80107.35,0.0,-0.96559,5e-05,4.28474]
[1778244591849,27.63,80105.13,0.0,-0.96569,5e-05,4.27419]
[1778244592856,27.63,80102.58,0.0,-0.96581,5e-05,4.26201]
[1778244593990,27.63,80102.58,0.0,-0.96581,5e-05,4.26201]
[1778244594030,27.63,80099.09,0.0,-0.96597,5e-05,4.24513]
[1778244594872,27.63,80096.66,0.0,-0.96608,5e-05,4.23366]
[1778244595877,27.63,80091.03,0.0,-0.96635,5e-05,4.20619]
[1778244597358,27.63,80091.08,0.0,-0.96634,5e-05,4.20726]
[1778244597413,27.63,80091.08,0.0,-0.96634,5e-05,4.20726]
[1778244597891,27.63,80088.51,0.0,-0.96645,5e-05,4.19522]
[1778244602926,27.64,80089.13,0.0,-0.96638,5e-05,4.20246]
[1778244607961,27.65,80089.62,0.0,-0.96632,5e-05,4.2089]
[1778244609975,27.65,80086.42,0.0,-0.96646,5e-05,4.19451]
[1778244611989,27.66,80083.29,0.0,-0.96659,5e-05,4.18053]
[1778244612996,27.66,80077.67,0.0,-0.96685,5e-05,4.15344]
[1778244614049,27.66,80074.64,0.0,-0.96699,5e-05,4.13932]
[1778244617028,27.67,80077.93,0.0,-0.96681,5e-05,4.15835]
[1778244620049,27.67,80071.28,0.0,-0.9671,5e-05,4.12804]
[1778244621056,27.67,80065.5,0.0,-0.96736,5e-05,4.10051]
[1778244623070,27.68,80059.05,0.0,-0.96764,5e-05,4.07084]
[1778244624077,27.68,80055.86,0.0,-0.96778,5e-05,4.0563]
[1778244625333,27.68,80043.72,0.0,-0.96833,5e-05,3.99848]
[1778244626197,27.68,80018.52,0.0,-0.96946,4e-05,3.87935]
[1778244627884,27.68,80018.52,0.0,-0.96946,4e-05,3.87935]
[1778244627901,27.69,80005.59,0.0,-0.97,4e-05,3.82139]
[1778244628115,27.69,80016.7,0.0,-0.96951,4e-05,3.87352]
[1778244629122,27.69,80023.58,0.0,-0.96919,4e-05,3.9074]
[1778244630129,27.69,80026.47,0.0,-0.96905,4e-05,3.92241]
[1778244632143,27.7,80023.71,0.0,-0.96917,4e-05,3.90838]
[1778244633150,27.7,80016.62,0.0,-0.96948,4e-05,3.87612]
[1778244636130,27.71,80016.63,0.0,-0.96945,4e-05,3.87882]
[1778244636171,27.71,80018.26,0.0,-0.96937,4e-05,3.88784]
[1778244637178,27.71,80020.32,0.0,-0.96926,4e-05,3.89889]
[1778244640185,27.72,80019.31,0.0,-0.96928,4e-05,3.89668]
[1778244640675,27.72,80019.31,0.0,-0.96928,4e-05,3.89668]
[1778244640704,27.72,80020.45,0.0,-0.96921,4e-05,3.90463]
[1778244643221,27.73,80022.82,0.0,-0.96908,4e-05,3.91841]
[1778244645235,27.73,80025.4,0.0,-0.96894,4e-05,3.93316]
[1778244648258,27.74,80023.0,0.0,-0.96901,4e-05,3.92536]
[1778244649265,27.74,80018.41,0.0,-0.96921,4e-05,3.90481]
[1778244650272,27.74,80022.41,0.0,-0.96902,4e-05,3.92503]
[1778244651279,27.75,80025.87,0.0,-0.96885,5e-05,3.94271]
[1778244654306,27.75,80022.67,0.0,-0.96896,4e-05,3.93102]
[1778244659342,27.77,80021.66,0.0,-0.96895,4e-05,3.93217]
[1778244662364,27.77,80013.6,0.0,-0.96927,4e-05,3.89749]
[1778244663371,27.77,80004.95,0.0,-0.96965,4e-05,3.85802]
[1778244664204,27.77,80004.95,0.0,-0.96965,4e-05,3.85802]
[1778244664232,27.77,80004.95,0.0,-0.96965,4e-05,3.85802]
[1778244664378,27.78,80012.43,0.0,-0.9693,4e-05,3.89449]
[1778244665386,27.78,80014.78,0.0,-0.96919,4e-05,3.90682]
[1778244666394,27.78,80010.43,0.0,-0.96937,4e-05,3.88749]
[1778244667400,27.78,80002.39,0.0,-0.96971,4e-05,3.85097]
[1778244669414,27.79,80004.19,0.0,-0.96961,4e-05,3.86196]
[1778244671428,27.8,80001.89,0.0,-0.96968,4e-05,3.85374]
[1778244676170,27.81,80003.82,0.0,-0.96955,4e-05,3.86788]
[1778244676635,27.81,80003.82,0.0,-0.96955,4e-05,3.86788]
[1778244676660,27.81,80009.21,0.0,-0.9693,4e-05,3.89449]
[1778244677528,27.81,80009.21,0.0,-0.9693,4e-05,3.89449]
[1778244677627,27.81,80013.67,0.0,-0.96908,4e-05,3.91805]
[1778244679074,27.81,80013.67,0.0,-0.96908,4e-05,3.91805]
[1778244679125,27.82,80018.79,0.0,-0.96884,4e-05,3.94352]
[1778244679228,27.82,80018.79,0.0,-0.96884,4e-05,3.94352]
[1778244679253,27.82,80018.79,0.0,-0.96884,4e-05,3.94352]
[1778244680474,27.82,80019.05,0.0,-0.96883,4e-05,3.94475]
[1778244680563,27.82,80019.05,0.0,-0.96883,4e-05,3.94475]
[1778244681498,27.82,80014.59,0.0,-0.969,4e-05,3.92586]
[1778244683512,27.82,80011.39,0.0,-0.96912,4e-05,3.91303]
[1778244684803,27.82,80011.39,0.0,-0.96912,4e-05,3.91303]
[1778244684947,27.82,80011.39,0.0,-0.96912,4e-05,3.91303]
[1778244685526,27.83,80008.86,0.0,-0.96922,4e-05,3.90344]
[1778244686588,27.83,80008.86,0.0,-0.96922,4e-05,3.90344]
[1778244686648,27.83,80008.86,0.0,-0.96922,4e-05,3.90344]
[1778244687353,27.83,80009.88,0.0,-0.96915,4e-05,3.91066]
[1778244687414,27.83,80009.88,0.0,-0.96915,4e-05,3.91066]
[1778244689554,27.84,80013.83,0.0,-0.96895,4e-05,3.93174]
[1778244694589,27.85,80012.97,0.0,-0.96896,4e-05,3.93009]
[1778244699038,27.86,80014.19,0.0,-0.96886,4e-05,3.94054]
[1778244699929,27.86,80013.53,0.0,-0.96887,4e-05,3.93857]
[1778244700439,27.87,80015.19,0.0,-0.96879,4e-05,3.94761]
[1778244700991,27.87,80015.19,0.0,-0.96879,4e-05,3.94761]
[1778244701092,27.87,80018.84,0.0,-0.96861,5e-05,3.96612]
[1778244701343,27.87,80018.84,0.0,-0.96861,5e-05,3.96612]
[1778244701555,27.87,80018.84,0.0,-0.96861,5e-05,3.96612]
[1778244701638,27.87,80021.29,0.0,-0.96849,5e-05,3.97893]
[1778244702655,27.87,80021.29,0.0,-0.96849,5e-05,3.97893]
[1778244702853,27.87,80021.29,0.0,-0.96849,5e-05,3.97893]
[1778244708429,27.88,80021.37,0.0,-0.96843,5e-05,3.98584]
[1778244708810,27.88,80021.37,0.0,-0.96843,5e-05,3.98584]
[1778244710035,27.88,80023.09,0.0,-0.96834,5e-05,3.99515]
[1778244710093,27.88,80023.09,0.0,-0.96834,5e-05,3.99515]
[1778244712027,27.89,80025.36,0.0,-0.96821,5e-05,4.00814]
[1778244712074,27.89,80025.36,0.0,-0.96821,5e-05,4.00814]
[1778244712807,27.89,80025.36,0.0,-0.9682,5e-05,4.00918]
[1778244713992,27.89,80025.84,0.0,-0.96817,5e-05,4.01252]
[1778244714090,27.89,80025.84,0.0,-0.96817,5e-05,4.01252]
[1778244714195,27.9,80026.85,0.0,-0.96812,5e-05,4.01841]
[1778244715085,27.9,80026.85,0.0,-0.96812,5e-05,4.01841]
[1778244715981,27.9,80027.42,0.0,-0.96808,5e-05,4.02217]
[1778244716082,27.9,80027.42,0.0,-0.96808,5e-05,4.02217]
[1778244716404,27.9,80027.01,0.0,-0.96809,5e-05,4.02121]
[1778244717030,27.9,80027.01,0.0,-0.96809,5e-05,4.02121]
[1778244717108,27.9,80027.01,0.0,-0.96809,5e-05,4.02121]
[1778244718020,27.9,80027.22,0.0,-0.96807,5e-05,4.02324]
[1778244718049,27.9,80027.22,0.0,-0.96807,5e-05,4.02324]
[1778244720903,27.91,80027.25,0.0,-0.96804,5e-05,4.02642]
[1778244720926,27.91,80027.25,0.0,-0.96804,5e-05,4.02642]
[1778244727859,27.92,80025.14,0.0,-0.96807,5e-05,4.0234]
[1778244727959,27.92,80025.14,0.0,-0.96807,5e-05,4.0234]
[1778244729357,27.93,80025.66,0.0,-0.96802,5e-05,4.02791]
[1778244729395,27.93,80025.66,0.0,-0.96802,5e-05,4.02791]
[1778244735877,27.94,80021.39,0.0,-0.96815,5e-05,4.01445]
[1778244737828,27.94,80021.04,0.0,-0.96816,5e-05,4.01378]
[1778244737951,27.94,80021.04,0.0,-0.96816,5e-05,4.01378]
[1778244738028,27.94,80016.8,0.0,-0.96834,5e-05,3.9945]
[1778244739361,27.95,80015.74,0.0,-0.96838,5e-05,3.99047]
[1778244739758,27.95,80015.74,0.0,-0.96838,5e-05,3.99047]
[1778244739905,27.95,80020.04,0.0,-0.96817,5e-05,4.01208]
[1778244740988,27.95,80020.04,0.0,-0.96817,5e-05,4.01208]
[1778244742816,27.95,80019.33,0.0,-0.96819,5e-05,4.0107]
[1778244747962,27.96,80018.67,0.0,-0.96816,5e-05,4.01362]
[1778244750983,27.97,80015.4,0.0,-0.96828,5e-05,4.00101]
[1778244751990,27.97,80010.46,0.0,-0.96852,5e-05,3.97503]
[1778244754330,27.98,80009.07,0.0,-0.96856,5e-05,3.97059]
[1778244754353,27.98,80009.07,0.0,-0.96856,5e-05,3.97059]
[1778244756019,27.98,80014.77,0.0,-0.96828,5e-05,3.9999]
[1778244761054,27.99,80012.22,0.0,-0.96835,5e-05,3.99289]
[1778244764075,28.0,80007.75,0.0,-0.96852,5e-05,3.97475]
[1778244769110,28.01,80014.98,0.0,-0.96814,5e-05,4.01458]
[1778244770058,28.01,80014.98,0.0,-0.96814,5e-05,4.01458]
[1778244770204,28.01,80014.98,0.0,-0.96814,5e-05,4.01458]
[1778244771124,28.01,80015.16,0.0,-0.96811,5e-05,4.01745]
[1778244776159,28.02,80014.29,0.0,-0.9681,5e-05,4.01829]
[1778244779614,28.03,80013.96,0.0,-0.96809,5e-05,4.01972]
[1778244779635,28.03,80013.96,0.0,-0.96809,5e-05,4.01972]
[1778244784215,28.04,80016.3,0.0,-0.96794,5e-05,4.03594]
[1778244785222,28.04,80018.47,0.0,-0.96783,5e-05,4.04734]
[1778244786229,28.04,80021.02,0.0,-0.9677,5e-05,4.06057]
[1778244787733,28.04,80021.08,0.0,-0.96769,5e-05,4.0618]
[1778244787760,28.04,80021.08,0.0,-0.96769,5e-05,4.0618]
[1778244788565,28.05,80021.34,0.0,-0.96767,5e-05,4.064]
[1778244788809,28.05,80021.34,0.0,-0.96767,5e-05,4.064]
[1778244796302,28.06,80020.92,0.0,-0.96761,5e-05,4.06942]
[1778244801023,28.07,80022.1,0.0,-0.96753,5e-05,4.07791]
[1778244801272,28.07,80022.1,0.0,-0.96753,5e-05,4.07791]
[1778244801887,28.07,80021.91,0.0,-0.96752,5e-05,4.07883]
[1778244802099,28.07,80021.91,0.0,-0.96752,5e-05,4.07883]
[1778244802182,28.07,80025.6,0.0,-0.96735,5e-05,4.09756]
[1778244802837,28.07,80025.6,0.0,-0.96735,5e-05,4.09756]
[1778244802866,28.07,80025.6,0.0,-0.96735,5e-05,4.09756]
[1778244802954,28.07,80027.72,0.0,-0.96724,5e-05,4.1087]
[1778244803648,28.07,80027.72,0.0,-0.96724,5e-05,4.1087]
[1778244804386,28.08,80028.52,0.0,-0.96719,5e-05,4.11345]
[1778244804928,28.08,80028.52,0.0,-0.96719,5e-05,4.11345]
[1778244805069,28.08,80028.52,0.0,-0.96719,5e-05,4.11345]
[1778244805654,28.08,80028.77,0.0,-0.96717,5e-05,4.11552]
[1778244805953,28.08,80028.77,0.0,-0.96717,5e-05,4.11552]
[1778244806610,28.08,80032.5,0.0,-0.96699,5e-05,4.13452]
[1778244807379,28.08,80039.65,0.0,-0.96665,5e-05,4.17029]
[1778244808386,28.08,80044.91,0.0,-0.96639,5e-05,4.19689]
[1778244809393,28.08,80049.06,0.0,-0.96619,5e-05,4.21807]
[1778244814428,28.09,80050.58,0.0,-0.96611,5e-05,4.22538]
[1778244815482,28.09,80050.58,0.0,-0.96611,5e-05,4.22538]
[1778244815560,28.09,80055.53,0.0,-0.96587,5e-05,4.25058]
[1778244816620,28.09,80055.53,0.0,-0.96587,5e-05,4.25058]
[1778244816721,28.09,80061.9,0.0,-0.96555,5e-05,4.28292]
[1778244817449,28.09,80064.41,0.0,-0.96543,5e-05,4.29604]
[1778244821206,28.1,80064.49,0.0,-0.96541,5e-05,4.29754]
[1778244821235,28.1,80064.49,0.0,-0.96541,5e-05,4.29754]
[1778244822951,28.1,80064.45,0.0,-0.9654,5e-05,4.29843]
[1778244823010,28.1,80064.45,0.0,-0.9654,5e-05,4.29843]
[1778244823558,28.1,80064.81,0.0,-0.96537,5e-05,4.3013]
[1778244823772,28.1,80064.81,0.0,-0.96537,5e-05,4.3013]
[1778244825147,28.1,80064.87,0.0,-0.96537,5e-05,4.30213]
[1778244825204,28.1,80064.87,0.0,-0.96537,5e-05,4.30213]
[1778244826014,28.1,80065.03,0.0,-0.96535,5e-05,4.30346]
[1778244826131,28.1,80065.03,0.0,-0.96535,5e-05,4.30346]
[1778244826793,28.1,80065.22,0.0,-0.96534,5e-05,4.30493]
[1778244826854,28.1,80070.08,0.0,-0.9651,5e-05,4.3298]
[1778244828151,28.1,80070.08,0.0,-0.9651,5e-05,4.3298]
[1778244828304,28.11,80072.8,0.0,-0.96496,5e-05,4.34394]
[1778244828526,28.11,80075.17,0.0,-0.96484,5e-05,4.3559]
[1778244830408,28.11,80076.52,0.0,-0.96477,5e-05,4.36315]
[1778244831547,28.11,80081.77,0.0,-0.96451,5e-05,4.39058]
[1778244833561,28.11,80088.22,0.0,-0.96418,5e-05,4.42416]
[1778244838034,28.11,80088.45,0.0,-0.96416,5e-05,4.42628]
[1778244838063,28.11,80085.32,0.0,-0.96431,5e-05,4.41094]
[1778244838597,28.11,80081.15,0.0,-0.96451,5e-05,4.38975]
[1778244839604,28.11,80075.45,0.0,-0.96479,5e-05,4.36122]
[1778244841623,28.11,80077.65,0.0,-0.96468,5e-05,4.37312]
[1778244846658,28.12,80079.43,0.0,-0.96457,5e-05,4.38405]
[1778244851693,28.12,80079.13,0.0,-0.96457,5e-05,4.3843]
[1778244856728,28.13,80080.81,0.0,-0.96447,5e-05,4.39453]
[1778244861763,28.13,80080.42,0.0,-0.96447,5e-05,4.3942]
[1778244866798,28.13,80080.88,0.0,-0.96443,5e-05,4.39843]
[1778244871833,28.13,80081.49,0.0,-0.96441,5e-05,4.3994]
[1778244873847,28.14,80087.27,0.0,-0.96412,5e-05,4.42941]
[1778244878257,28.14,80088.78,0.0,-0.96403,5e-05,4.43786]
[1778244878406,28.14,80090.05,0.0,-0.96397,5e-05,4.4446]
[1778244878882,28.14,80092.91,0.0,-0.96382,5e-05,4.45947]
[1778244879529,28.14,80092.91,0.0,-0.96382,5e-05,4.45947]
[1778244879558,28.14,80092.91,0.0,-0.96382,5e-05,4.45947]
[1778244882366,28.14,80094.59,0.0,-0.96373,5e-05,4.46871]
[1778244882390,28.14,80094.59,0.0,-0.96373,5e-05,4.46871]
[1778244886277,28.14,80097.97,0.0,-0.96356,5e-05,4.48664]
[1778244886398,28.14,80098.66,0.0,-0.96352,5e-05,4.49037]
[1778244888952,28.14,80103.45,0.0,-0.96327,5e-05,4.51557]
[1778244890388,28.14,80104.81,0.0,-0.9632,5e-05,4.52275]
[1778244890634,28.14,80104.81,0.0,-0.9632,5e-05,4.52275]
[1778244893987,28.14,80108.13,0.0,-0.96303,5e-05,4.54043]
[1778244900035,28.14,80108.81,0.0,-0.96299,5e-05,4.54446]
[1778244904063,28.14,80104.75,0.0,-0.96319,5e-05,4.52371]
[1778244905070,28.14,80099.47,0.0,-0.96346,5e-05,4.49656]
[1778244910105,28.15,80102.15,0.0,-0.96332,5e-05,4.51115]
[1778244911112,28.15,80105.48,0.0,-0.96314,5e-05,4.5285]
[1778244912659,28.15,80105.08,0.0,-0.96316,5e-05,4.52653]
[1778244912690,28.15,80105.08,0.0,-0.96316,5e-05,4.52653]
[1778244913940,28.15,80105.81,0.0,-0.96313,5e-05,4.5304]
[1778244914133,28.15,80108.91,0.0,-0.96297,5e-05,4.54657]
[1778244917154,28.15,80111.59,0.0,-0.96283,5e-05,4.56066]
[1778244917934,28.15,80111.59,0.0,-0.96283,5e-05,4.56066]
[1778244917964,28.15,80111.59,0.0,-0.96283,5e-05,4.56066]
[1778244918603,28.15,80113.05,0.0,-0.96275,5e-05,4.5683]
[1778244919196,28.15,80113.05,0.0,-0.96275,5e-05,4.5683]
[1778244919252,28.15,80113.05,0.0,-0.96275,5e-05,4.5683]
[1778244923196,28.15,80116.39,0.0,-0.96258,5e-05,4.58584]
[1778244928231,28.15,80115.41,0.0,-0.96263,5e-05,4.58069]
[1778244933266,28.15,80115.28,0.0,-0.96267,5e-05,4.57621]
[1778244938301,28.15,80115.63,0.0,-0.96265,5e-05,4.57793]
[1778244943337,28.15,80115.47,0.0,-0.96266,5e-05,4.57695]
[1778244948372,28.15,80117.7,0.0,-0.96255,5e-05,4.5884]
[1778244954414,28.15,80118.08,0.0,-0.96253,5e-05,4.59003]
[1778244959449,28.15,80117.59,0.0,-0.96256,5e-05,4.58715]
[1778244964484,28.14,80118.32,0.0,-0.96252,5e-05,4.59066]
[1778244965491,28.14,80124.6,0.0,-0.9622,5e-05,4.6235]
[1778244969628,28.14,80128.29,0.0,-0.96201,5e-05,4.6424]
[1778244975741,28.14,80130.03,0.0,-0.96193,5e-05,4.65084]
[1778244979909,28.14,80132.1,0.0,-0.96182,5e-05,4.66118]
[1778244980364,28.14,80132.1,0.0,-0.96182,5e-05,4.66118]
[1778244981221,28.14,80133.53,0.0,-0.96175,5e-05,4.66843]
[1778244981228,28.14,80133.67,0.0,-0.96175,5e-05,4.66902]
[1778244981605,28.14,80139.36,0.0,-0.96145,5e-05,4.69918]
[1778244982612,28.14,80143.25,0.0,-0.96124,5e-05,4.71967]
[1778244983619,28.14,80145.56,0.0,-0.96112,5e-05,4.73176]
[1778244984712,28.14,80145.56,0.0,-0.96112,5e-05,4.73176]
[1778244985025,28.14,80145.56,0.0,-0.96112,5e-05,4.73176]
[1778244990813,28.14,80144.7,0.0,-0.96118,5e-05,4.72568]
[1778244990967,28.14,80143.12,0.0,-0.96127,5e-05,4.71681]
[1778244996715,28.13,80145.59,0.0,-0.96118,5e-05,4.72512]
[1778244999736,28.13,80148.32,0.0,-0.96104,5e-05,4.73896]
[1778245004771,28.13,80145.55,0.0,-0.96121,5e-05,4.72227]
[1778245006785,28.13,80142.85,0.0,-0.96136,5e-05,4.70741]
[1778245011820,28.13,80140.71,0.0,-0.96148,5e-05,4.69503]
[1778245013834,28.13,80137.26,0.0,-0.96167,5e-05,4.67635]
[1778245018869,28.12,80135.98,0.0,-0.96174,5e-05,4.66888]
[1778245022897,28.12,80141.77,0.0,-0.96144,5e-05,4.69905]
[1778245026925,28.12,80139.65,0.0,-0.96156,5e-05,4.6871]
[1778245031960,28.12,80139.79,0.0,-0.96156,5e-05,4.6869]
[1778245036995,28.12,80138.67,0.0,-0.96163,5e-05,4.68018]
[1778245042032,28.12,80139.48,0.0,-0.96159,5e-05,4.68377]
[1778245048074,28.12,80138.48,0.0,-0.96165,5e-05,4.67761]
[1778245055124,28.11,80137.68,0.0,-0.96173,5e-05,4.66868]
[1778245060159,28.11,80137.27,0.0,-0.96176,5e-05,4.66591]
[1778245068215,28.11,80136.42,0.0,-0.96182,5e-05,4.6605]
[1778245073255,28.11,80136.8,0.0,-0.9618,5e-05,4.66196]
[1778245078290,28.11,80137.57,0.0,-0.96177,5e-05,4.66542]
[1778245083332,28.11,80136.52,0.0,-0.96183,5e-05,4.65927]
[1778245084333,28.11,80133.21,0.0,-0.962,5e-05,4.64168]
[1778245089368,28.11,80133.05,0.0,-0.96202,5e-05,4.64044]
[1778245094403,28.11,80132.7,0.0,-0.96204,5e-05,4.63819]
[1778245097424,28.11,80128.39,0.0,-0.96226,5e-05,4.61529]
[1778245098431,28.11,80125.76,0.0,-0.9624,5e-05,4.60144]
[1778245101452,28.11,80117.45,0.0,-0.96283,5e-05,4.55798]
[1778245102460,28.11,80114.36,0.0,-0.96299,5e-05,4.54195]
[1778245107496,28.11,80107.47,0.0,-0.96334,5e-05,4.50675]
[1778245112531,28.11,80106.96,0.0,-0.96338,5e-05,4.50126]
[1778245118573,28.11,80104.87,0.0,-0.96348,5e-05,4.49154]
[1778245120535,28.11,80104.62,0.0,-0.96349,5e-05,4.49045]
[1778245120831,28.11,80105.02,0.0,-0.96347,5e-05,4.49271]
[1778245121594,28.11,80107.82,0.0,-0.96332,5e-05,4.50736]
[1778245126572,28.11,80107.83,0.0,-0.96332,5e-05,4.5079]
[1778245126223,28.11,80104.29,0.0,-0.96349,5e-05,4.48999]
[1778245126734,28.11,80104.29,0.0,-0.96349,5e-05,4.48999]
[1778245126826,28.11,80100.59,0.0,-0.96368,5e-05,4.47094]
[1778245127636,28.11,80097.44,0.0,-0.96384,5e-05,4.45499]
[1778245130657,28.11,80089.03,0.0,-0.96425,5e-05,4.41279]
[1778245132449,28.12,80072.97,0.0,-0.96503,5e-05,4.33226]
[1778245132671,28.12,80064.06,0.0,-0.96547,5e-05,4.28759]
[1778245133988,28.12,80064.06,0.0,-0.96547,5e-05,4.28759]
[1778245134075,28.12,80046.16,0.0,-0.96632,5e-05,4.19936]
[1778245134687,28.12,80032.04,0.0,-0.96698,5e-05,4.13092]
[1778245135694,28.12,80035.64,0.0,-0.96681,5e-05,4.14845]
[1778245138596,28.12,80035.9,0.0,-0.96679,5e-05,4.15048]
[1778245138625,28.12,80035.9,0.0,-0.96679,5e-05,4.15048]
[1778245137708,28.12,80030.94,0.0,-0.96702,5e-05,4.12706]
[1778245138715,28.12,80033.66,0.0,-0.96688,5e-05,4.14109]
[1778245140937,28.12,80033.86,0.0,-0.96687,5e-05,4.14282]
[1778245141039,28.13,80033.17,0.0,-0.96689,5e-05,4.14021]
[1778245142156,28.13,80033.17,0.0,-0.96689,5e-05,4.14021]
[1778245142257,28.13,80033.39,0.0,-0.96687,5e-05,4.1428]
[1778245143073,28.13,80030.24,0.0,-0.96701,5e-05,4.12746]
[1778245144758,28.13,80024.46,0.0,-0.96727,5e-05,4.10099]
[1778245147779,28.13,80018.52,0.0,-0.96753,5e-05,4.07313]
[1778245148879,28.13,80018.52,0.0,-0.96753,5e-05,4.07313]
[1778245150800,28.13,80015.0,0.0,-0.96769,5e-05,4.05637]
[1778245154670,28.14,80015.51,0.0,-0.96766,5e-05,4.05983]
[1778245154828,28.14,80015.24,0.0,-0.96766,5e-05,4.05939]
[1778245159863,28.15,80015.16,0.0,-0.96763,5e-05,4.06323]
[1778245161877,28.15,80012.92,0.0,-0.96771,5e-05,4.05415]
[1778245164898,28.16,80016.74,0.0,-0.96751,5e-05,4.07503]
[1778245166922,28.16,79996.04,0.0,-0.96844,4e-05,3.97783]
[1778245167930,28.16,79971.46,0.0,-0.96953,4e-05,3.86285]
[1778245169032,28.16,79971.46,0.0,-0.96953,4e-05,3.86285]
[1778245169132,28.16,79972.36,0.0,-0.96948,4e-05,3.86738]
[1778245169944,28.16,79980.52,0.0,-0.96911,4e-05,3.90651]
[1778245170951,28.16,79983.5,0.0,-0.96898,4e-05,3.92074]
[1778245171958,28.16,79990.83,0.0,-0.96867,4e-05,3.95279]
[1778245173078,28.17,79995.12,0.0,-0.96847,4e-05,3.97411]
[1778245174028,28.17,79995.12,0.0,-0.96847,4e-05,3.97411]
[1778245174057,28.17,79995.12,0.0,-0.96847,4e-05,3.97411]
[1778245174129,28.17,79992.7,0.0,-0.96857,4e-05,3.96369]
[1778245174880,28.17,79992.7,0.0,-0.96857,4e-05,3.96369]
[1778245174979,28.17,79992.17,0.0,-0.96858,4e-05,3.96216]
[1778245177010,28.17,79992.31,0.0,-0.96856,4e-05,3.96381]
[1778245177074,28.17,79995.22,0.0,-0.96842,4e-05,3.97855]
[1778245178000,28.18,79997.73,0.0,-0.9683,5e-05,3.99143]
[1778245180472,28.18,79998.1,0.0,-0.96828,5e-05,3.99415]
[1778245180495,28.18,79998.1,0.0,-0.96828,5e-05,3.99415]
[1778245182030,28.18,80000.55,0.0,-0.96814,5e-05,4.00863]
[1778245187065,28.19,80003.19,0.0,-0.96799,5e-05,4.02427]
[1778245189079,28.19,80005.98,0.0,-0.96784,5e-05,4.03943]
[1778245190101,28.19,80005.98,0.0,-0.96784,5e-05,4.03943]
[1778245190510,28.19,80005.98,0.0,-0.96784,5e-05,4.03943]
[1778245190589,28.2,80010.85,0.0,-0.9676,5e-05,4.06455]
[1778245192426,28.2,80012.7,0.0,-0.96752,5e-05,4.07344]
[1778245192758,28.2,80012.1,0.0,-0.96753,5e-05,4.07223]
[1778245193107,28.2,80018.71,0.0,-0.96723,5e-05,4.10408]
[1778245193893,28.2,80018.71,0.0,-0.96723,5e-05,4.10408]
[1778245193950,28.2,80018.71,0.0,-0.96723,5e-05,4.10408]
[1778245194114,28.2,80021.46,0.0,-0.96709,5e-05,4.11821]
[1778245196381,28.2,80020.9,0.0,-0.96711,5e-05,4.11628]
[1778245196482,28.21,80021.33,0.0,-0.96707,5e-05,4.11988]
[1778245200958,28.21,80021.24,0.0,-0.96706,5e-05,4.12171]
[1778245201055,28.21,80021.24,0.0,-0.96706,5e-05,4.12171]
[1778245201709,28.22,80022.5,0.0,-0.96698,5e-05,4.12933]
[1778245201739,28.22,80022.5,0.0,-0.96698,5e-05,4.12933]
[1778245203012,28.22,80022.68,0.0,-0.96697,5e-05,4.13033]
[1778245203039,28.22,80022.68,0.0,-0.96697,5e-05,4.13033]
[1778245204184,28.22,80018.35,0.0,-0.96717,5e-05,4.10961]
[1778245205196,28.22,80013.36,0.0,-0.9674,5e-05,4.08571]
[1778245210227,28.22,80012.71,0.0,-0.96742,5e-05,4.08363]
[1778245213561,28.22,80012.93,0.0,-0.96741,5e-05,4.08509]
[1778245213723,28.22,80013.54,0.0,-0.96738,5e-05,4.08823]
[1778245214301,28.22,80019.66,0.0,-0.96709,5e-05,4.11777]
[1778245215308,28.22,80021.97,0.0,-0.96698,5e-05,4.12916]
[1778245216315,28.22,80022.56,0.0,-0.96695,5e-05,4.13229]
[1778245219348,28.22,80022.31,0.0,-0.96696,5e-05,4.13133]
[1778245220095,28.22,80021.85,0.0,-0.96698,5e-05,4.12922]
[1778245220601,28.22,80021.85,0.0,-0.96698,5e-05,4.12922]
[1778245220902,28.22,80022.29,0.0,-0.96696,5e-05,4.13149]
[1778245223364,28.22,80019.17,0.0,-0.9671,5e-05,4.11674]
[1778245224371,28.22,80015.16,0.0,-0.96729,5e-05,4.09753]
[1778245225378,28.22,80007.76,0.0,-0.96763,5e-05,4.06214]
[1778245227394,28.22,80005.13,0.0,-0.96774,5e-05,4.05005]
[1778245229461,28.22,80005.21,0.0,-0.96773,5e-05,4.0507]
[1778245229488,28.22,80005.21,0.0,-0.96773,5e-05,4.0507]
[1778245229520,28.22,80010.89,0.0,-0.96747,5e-05,4.0782]
[1778245230415,28.23,80014.28,0.0,-0.96731,5e-05,4.09474]
[1778245233436,28.23,80017.62,0.0,-0.96718,5e-05,4.10794]
[1778245234186,28.23,80017.62,0.0,-0.96718,5e-05,4.10794]
[1778245234209,28.23,80017.62,0.0,-0.96718,5e-05,4.10794]
[1778245234443,28.23,80020.35,0.0,-0.96705,5e-05,4.12132]
[1778245236457,28.23,80022.45,0.0,-0.96695,5e-05,4.13181]
[1778245239433,28.23,80022.37,0.0,-0.96695,5e-05,4.13171]
[1778245239443,28.23,80022.37,0.0,-0.96695,5e-05,4.13171]
[1778245243313,28.23,80021.82,0.0,-0.96697,5e-05,4.12967]
[1778245243688,28.23,80021.82,0.0,-0.96697,5e-05,4.12967]
[1778245244359,28.23,80021.74,0.0,-0.96697,5e-05,4.12944]
[1778245244475,28.23,80021.74,0.0,-0.96697,5e-05,4.12944]
[1778245245248,28.23,80022.1,0.0,-0.96695,5e-05,4.13135]
[1778245245277,28.23,80022.1,0.0,-0.96695,5e-05,4.13135]
[1778245247341,28.23,80021.85,0.0,-0.96696,5e-05,4.13047]
[1778245247371,28.23,80021.85,0.0,-0.96696,5e-05,4.13047]
[1778245248543,28.23,80025.36,0.0,-0.9668,5e-05,4.14786]
[1778245249406,28.23,80025.36,0.0,-0.9668,5e-05,4.14786]
[1778245249465,28.23,80025.36,0.0,-0.9668,5e-05,4.14786]
[1778245249548,28.23,80029.08,0.0,-0.96662,5e-05,4.16614]
[1778245250368,28.23,80029.08,0.0,-0.96662,5e-05,4.16614]
[1778245250396,28.23,80029.08,0.0,-0.96662,5e-05,4.16614]
[1778245251562,28.23,80032.25,0.0,-0.96647,5e-05,4.18187]
[1778245252015,28.23,80032.25,0.0,-0.96647,5e-05,4.18187]
[1778245252048,28.23,80032.25,0.0,-0.96647,5e-05,4.18187]
[1778245252569,28.23,80034.37,0.0,-0.96637,5e-05,4.19237]
[1778245252852,28.23,80034.37,0.0,-0.96637,5e-05,4.19237]
[1778245252881,28.23,80034.37,0.0,-0.96637,5e-05,4.19237]
[1778245253576,28.23,80037.14,0.0,-0.96624,5e-05,4.20605]
[1778245253815,28.23,80037.14,0.0,-0.96624,5e-05,4.20605]
[1778245253874,28.23,80037.14,0.0,-0.96624,5e-05,4.20605]
[1778245254584,28.23,80040.42,0.0,-0.96608,5e-05,4.22227]
[1778245255590,28.23,80044.1,0.0,-0.9659,5e-05,4.24047]
[1778245257604,28.23,80041.78,0.0,-0.96601,5e-05,4.2291]
[1778245260519,28.23,80042.91,0.0,-0.96596,5e-05,4.23479]
[1778245260625,28.23,80040.71,0.0,-0.96606,5e-05,4.224]
[1778245262639,28.23,80037.92,0.0,-0.96619,5e-05,4.21043]
[1778245264653,28.23,80035.17,0.0,-0.96632,5e-05,4.19713]
[1778245267675,28.23,80031.82,0.0,-0.96648,5e-05,4.1811]
[1778245268682,28.24,80029.28,0.0,-0.96659,5e-05,4.16884]
[1778245273717,28.24,80030.78,0.0,-0.96652,5e-05,4.17702]
[1778245275731,28.24,80026.64,0.0,-0.96671,5e-05,4.1572]
[1778245280766,28.24,80026.09,0.0,-0.96672,5e-05,4.15558]
[1778245282780,28.24,80023.12,0.0,-0.96686,5e-05,4.14159]
[1778245284794,28.24,80020.38,0.0,-0.96698,5e-05,4.1288]
[1778245285801,28.24,80017.17,0.0,-0.96713,5e-05,4.11353]
[1778245286808,28.24,80014.31,0.0,-0.96725,5e-05,4.10001]
[1778245287815,28.24,80012.09,0.0,-0.96735,5e-05,4.08963]
[1778245292850,28.25,80011.95,0.0,-0.96737,5e-05,4.08706]
[1778245293857,28.25,80014.16,0.0,-0.96727,5e-05,4.09802]
[1778245295871,28.25,80019.69,0.0,-0.967,5e-05,4.12533]
[1778245300906,28.25,80021.01,0.0,-0.96693,5e-05,4.13299]
[1778245302920,28.25,80023.45,0.0,-0.96681,5e-05,4.14532]
[1778245306365,28.25,80024.34,0.0,-0.96677,5e-05,4.15011]
[1778245306392,28.25,80024.34,0.0,-0.96677,5e-05,4.15011]
[1778245306948,28.25,80027.2,0.0,-0.96663,5e-05,4.16449]
[1778245311038,28.26,80028.43,0.0,-0.96656,5e-05,4.17109]
[1778245311139,28.26,80031.93,0.0,-0.9664,5e-05,4.18839]
[1778245311983,28.26,80034.77,0.0,-0.96626,5e-05,4.20248]
[1778245314467,28.26,80034.96,0.0,-0.96625,5e-05,4.20356]
[1778245314526,28.26,80034.96,0.0,-0.96625,5e-05,4.20356]
[1778245314656,28.26,80034.96,0.0,-0.96625,5e-05,4.20356]
[1778245314738,28.26,80038.49,0.0,-0.96608,5e-05,4.22118]
[1778245315007,28.26,80045.02,0.0,-0.96577,5e-05,4.25339]
[1778245316014,28.26,80047.64,0.0,-0.96564,5e-05,4.26643]
[1778245321115,28.26,80048.23,0.0,-0.96561,5e-05,4.26956]
[1778245326095,28.26,80055.99,0.0,-0.96524,5e-05,4.30835]
[1778245327313,28.26,80055.99,0.0,-0.96524,5e-05,4.30835]
[1778245327358,28.26,80074.75,0.0,-0.96432,5e-05,4.40264]
[1778245328339,28.26,80074.75,0.0,-0.96432,5e-05,4.40264]
[1778245328409,28.26,80086.8,0.0,-0.96372,5e-05,4.46349]
[1778245329340,28.26,80086.8,0.0,-0.96372,5e-05,4.46349]
[1778245329439,28.26,80086.8,0.0,-0.96372,5e-05,4.46349]
[1778245330310,28.26,80087.01,0.0,-0.96371,5e-05,4.46427]
[1778245330611,28.26,80087.01,0.0,-0.96371,5e-05,4.46427]
[1778245332780,28.26,80087.77,0.0,-0.96368,5e-05,4.46786]
[1778245333621,28.25,80087.79,0.0,-0.96368,5e-05,4.46766]
[1778245333720,28.25,80087.72,0.0,-0.96369,5e-05,4.46669]
[1778245334403,28.25,80087.72,0.0,-0.96369,5e-05,4.46669]
[1778245334423,28.25,80087.72,0.0,-0.96369,5e-05,4.46669]
[1778245335176,28.25,80087.7,0.0,-0.96369,5e-05,4.46628]
[1778245341191,28.25,80089.37,0.0,-0.96363,5e-05,4.47291]
[1778245342159,28.25,80089.37,0.0,-0.96363,5e-05,4.47291]
[1778245342184,28.25,80089.37,0.0,-0.96363,5e-05,4.47291]
[1778245343629,28.25,80088.23,0.0,-0.96369,5e-05,4.46675]
[1778245343730,28.25,80082.28,0.0,-0.96399,5e-05,4.43578]
[1778245344212,28.25,80072.57,0.0,-0.96447,5e-05,4.38652]
[1778245345219,28.25,80073.12,0.0,-0.96445,5e-05,4.38911]
[1778245350254,28.25,80072.65,0.0,-0.96448,5e-05,4.38569]
[1778245354282,28.24,80064.08,0.0,-0.96494,5e-05,4.33805]
[1778245355289,28.24,80059.46,0.0,-0.96517,5e-05,4.3147]
[1778245357303,28.24,80056.79,0.0,-0.9653,5e-05,4.30108]
[1778245358310,28.24,80054.71,0.0,-0.9654,5e-05,4.29059]
[1778245361331,28.24,80051.87,0.0,-0.96554,5e-05,4.27613]
[1778245363345,28.24,80049.32,0.0,-0.96567,5e-05,4.26325]
[1778245368380,28.24,80048.13,0.0,-0.96573,5e-05,4.25701]
[1778245373415,28.24,80049.95,0.0,-0.96564,5e-05,4.26574]
[1778245374422,28.24,80041.14,0.0,-0.96606,5e-05,4.22221]
[1778245375429,28.24,80034.99,0.0,-0.96636,5e-05,4.19195]
[1778245376436,28.24,80032.58,0.0,-0.96647,5e-05,4.18021]
[1778245378450,28.24,80029.9,0.0,-0.96659,5e-05,4.16728]
[1778245382478,28.24,80026.57,0.0,-0.96675,5e-05,4.15143]
[1778245384492,28.24,80028.65,0.0,-0.96665,5e-05,4.1618]
[1778245389527,28.24,80030.95,0.0,-0.96653,5e-05,4.17356]
[1778245393556,28.24,80033.11,0.0,-0.96643,5e-05,4.18447]
[1778245398591,28.24,80033.63,0.0,-0.9664,5e-05,4.18742]
[1778245401640,28.24,80033.71,0.0,-0.96639,5e-05,4.18799]
[1778245401671,28.24,80033.71,0.0,-0.96639,5e-05,4.18799]
[1778245403626,28.24,80038.22,0.0,-0.96618,5e-05,4.21035]
[1778245406647,28.25,80040.27,0.0,-0.96608,5e-05,4.22057]
[1778245408161,28.25,80042.0,0.0,-0.966,5e-05,4.22913]
[1778245408466,28.25,80042.0,0.0,-0.966,5e-05,4.22913]
[1778245408661,28.25,80044.36,0.0,-0.96588,5e-05,4.2408]
[1778245409689,28.25,80044.36,0.0,-0.96588,5e-05,4.2408]
[1778245409947,28.25,80045.64,0.0,-0.96582,5e-05,4.24714]
[1778245410337,28.25,80045.64,0.0,-0.96582,5e-05,4.24714]
[1778245410830,28.25,80045.64,0.0,-0.96582,5e-05,4.24714]
[1778245411011,28.25,80046.07,0.0,-0.9658,5e-05,4.24926]
[1778245411474,28.25,80046.07,0.0,-0.9658,5e-05,4.24926]
[1778245411682,28.25,80051.99,0.0,-0.96554,5e-05,4.27499]
[1778245412023,28.25,80051.99,0.0,-0.96554,5e-05,4.27499]
[1778245413167,28.25,80053.6,0.0,-0.96547,5e-05,4.28294]
[1778245413297,28.25,80053.6,0.0,-0.96547,5e-05,4.28294]
[1778245413420,28.25,80053.6,0.0,-0.96547,5e-05,4.28294]
[1778245414444,28.25,80054.37,0.0,-0.96543,5e-05,4.28671]
[1778245414704,28.24,80058.88,0.0,-0.96521,5e-05,4.30911]
[1778245415395,28.24,80058.88,0.0,-0.96521,5e-05,4.30911]
[1778245415419,28.24,80058.88,0.0,-0.96521,5e-05,4.30911]
[1778245415658,28.24,80058.88,0.0,-0.96521,5e-05,4.30911]
[1778245415712,28.24,80065.38,0.0,-0.9649,5e-05,4.34154]
[1778245416251,28.24,80065.38,0.0,-0.9649,5e-05,4.34154]
[1778245416348,28.24,80065.38,0.0,-0.9649,5e-05,4.34154]
[1778245416718,28.24,80068.03,0.0,-0.96477,5e-05,4.35469]
[1778245417842,28.24,80068.03,0.0,-0.96477,5e-05,4.35469]
[1778245417868,28.24,80068.03,0.0,-0.96477,5e-05,4.35469]
[1778245418688,28.24,80068.1,0.0,-0.96477,5e-05,4.35485]
[1778245418810,28.24,80068.1,0.0,-0.96477,5e-05,4.35485]
[1778245419739,28.24,80071.75,0.0,-0.96459,5e-05,4.37349]
[1778245420746,28.25,80073.98,0.0,-0.96447,5e-05,4.38515]
[1778245421753,28.25,80076.62,0.0,-0.96434,5e-05,4.39888]
[1778245426788,28.25,80077.28,0.0,-0.96429,5e-05,4.40388]
[1778245428802,28.25,80082.05,0.0,-0.96405,5e-05,4.42871]
[1778245429809,28.25,80084.94,0.0,-0.9639,5e-05,4.4437]
[1778245432830,28.25,80081.98,0.0,-0.96404,5e-05,4.42935]
[1778245433837,28.25,80078.16,0.0,-0.96423,5e-05,4.41021]
[1778245438872,28.26,80076.35,0.0,-0.9643,5e-05,4.40253]
[1778245443907,28.26,80070.59,0.0,-0.96457,5e-05,4.37488]
[1778245444914,28.26,80063.2,0.0,-0.96493,5e-05,4.33804]
[1778245445976,28.26,80044.51,0.0,-0.96583,5e-05,4.24541]
[1778245447641,28.26,80044.51,0.0,-0.96583,5e-05,4.24541]
[1778245447717,28.26,80028.92,0.0,-0.96656,5e-05,4.16947]
[1778245448053,28.26,80025.39,0.0,-0.96673,5e-05,4.15227]
[1778245449149,28.26,80025.39,0.0,-0.96673,5e-05,4.15227]
[1778245449251,28.26,80033.93,0.0,-0.96633,5e-05,4.19403]
[1778245449987,28.26,80038.08,0.0,-0.96613,5e-05,4.2144]
[1778245450994,28.26,80042.68,0.0,-0.96591,5e-05,4.23702]
[1778245452180,28.26,80042.68,0.0,-0.96591,5e-05,4.23702]
[1778245452268,28.26,80042.49,0.0,-0.96592,5e-05,4.23664]
[1778245456029,28.27,80047.62,0.0,-0.96565,5e-05,4.26417]
[1778245461064,28.27,80047.53,0.0,-0.96563,5e-05,4.26627]
[1778245464085,28.27,80042.53,0.0,-0.96585,5e-05,4.24307]
[1778245465092,28.28,80040.14,0.0,-0.96596,5e-05,4.23184]
[1778245468113,28.28,80042.68,0.0,-0.96582,5e-05,4.24608]
[1778245469120,28.28,80048.48,0.0,-0.96554,5e-05,4.27534]
[1778245474155,28.29,80050.45,0.0,-0.96545,5e-05,4.28411]
[1778245476169,28.29,80052.86,0.0,-0.96532,5e-05,4.29708]
[1778245478183,28.29,80056.92,0.0,-0.96511,5e-05,4.31828]
[1778245479190,28.29,80059.6,0.0,-0.96498,5e-05,4.33212]
[1778245483218,28.29,80057.32,0.0,-0.96507,5e-05,4.32242]
[1778245488253,28.3,80058.9,0.0,-0.96497,5e-05,4.33251]
[1778245495302,28.3,80058.16,0.0,-0.96498,5e-05,4.33185]
[1778245497316,28.31,80054.63,0.0,-0.96514,5e-05,4.31509]
[1778245502351,28.31,80056.24,0.0,-0.96504,5e-05,4.32541]
[1778245505236,28.31,80054.95,0.0,-0.9651,5e-05,4.31986]
[1778245505379,28.31,80054.95,0.0,-0.9651,5e-05,4.31986]
[1778245509346,28.32,80055.72,0.0,-0.96504,5e-05,4.3255]
[1778245509881,28.32,80055.72,0.0,-0.96504,5e-05,4.3255]
[1778245509899,28.32,80056.5,0.0,-0.965,5e-05,4.33028]
[1778245510083,28.32,80056.5,0.0,-0.965,5e-05,4.33028]
[1778245510206,28.32,80056.5,0.0,-0.965,5e-05,4.33028]
[1778245510446,28.32,80056.5,0.0,-0.965,5e-05,4.33028]
[1778245510543,28.32,80066.35,0.0,-0.96451,5e-05,4.37971]
[1778245511102,28.32,80066.35,0.0,-0.96451,5e-05,4.37971]
[1778245511416,28.32,80073.76,0.0,-0.96414,5e-05,4.41759]
[1778245512146,28.32,80073.76,0.0,-0.96414,5e-05,4.41759]
[1778245512183,28.32,80073.76,0.0,-0.96414,5e-05,4.41759]
[1778245512423,28.32,80079.57,0.0,-0.96385,5e-05,4.44745]
[1778245513733,28.32,80079.57,0.0,-0.96385,5e-05,4.44745]
[1778245513904,28.32,80083.15,0.0,-0.96366,5e-05,4.46624]
[1778245514437,28.32,80086.07,0.0,-0.96352,5e-05,4.48117]
[1778245517958,28.32,80085.56,0.0,-0.96354,5e-05,4.47896]
[1778245520479,28.32,80080.06,0.0,-0.96381,5e-05,4.45161]
[1778245521486,28.32,80077.5,0.0,-0.96393,5e-05,4.43878]
[1778245522493,28.32,80071.58,0.0,-0.96423,5e-05,4.40898]
[1778245523500,28.32,80067.24,0.0,-0.96444,5e-05,4.38729]
[1778245524507,28.32,80064.35,0.0,-0.96458,5e-05,4.37302]
[1778245529542,28.33,80066.18,0.0,-0.96447,5e-05,4.38393]
[1778245531556,28.33,80061.04,0.0,-0.96475,5e-05,4.35507]
[1778245532563,28.33,80055.92,0.0,-0.96499,5e-05,4.32975]
[1778245534577,28.33,80055.06,0.0,-0.96503,5e-05,4.3262]
[1778245536591,28.33,80051.56,0.0,-0.96519,5e-05,4.30956]
[1778245537598,28.33,80045.37,0.0,-0.96548,5e-05,4.27923]
[1778245538612,28.33,80045.37,0.0,-0.96548,5e-05,4.27923]
[1778245538730,28.33,80045.37,0.0,-0.96548,5e-05,4.27923]
[1778245538786,28.33,80040.87,0.0,-0.96569,5e-05,4.25788]
[1778245539612,28.34,80037.31,0.0,-0.96586,5e-05,4.24085]
[1778245541626,28.34,80034.49,0.0,-0.96598,5e-05,4.22808]
[1778245542304,28.34,80034.49,0.0,-0.96598,5e-05,4.22808]
[1778245542755,28.34,80034.49,0.0,-0.96598,5e-05,4.22808]
[1778245542856,28.34,80034.09,0.0,-0.96599,5e-05,4.22669]
[1778245548675,28.35,80027.48,0.0,-0.96627,5e-05,4.19777]
[1778245550689,28.35,80025.43,0.0,-0.96636,5e-05,4.18901]
[1778245552704,28.35,80022.73,0.0,-0.96647,5e-05,4.17712]
[1778245556732,28.36,80020.53,0.0,-0.96655,5e-05,4.16907]
[1778245558746,28.36,80017.74,0.0,-0.96667,5e-05,4.15684]
[1778245559753,28.36,80013.87,0.0,-0.96684,5e-05,4.13878]
[1778245560760,28.36,80009.53,0.0,-0.96703,5e-05,4.11853]
[1778245561767,28.36,80001.17,0.0,-0.96741,5e-05,4.07911]
[1778245562775,28.37,79996.55,0.0,-0.96762,5e-05,4.05783]
[1778245563781,28.37,79993.96,0.0,-0.96773,5e-05,4.04632]
[1778245565699,28.37,79993.44,0.0,-0.96774,5e-05,4.0447]
[1778245565795,28.37,79989.36,0.0,-0.96792,5e-05,4.02617]
[1778245568647,28.37,79987.62,0.0,-0.96799,5e-05,4.01881]
[1778245568817,28.38,79988.92,0.0,-0.96791,5e-05,4.02677]
[1778245569686,28.38,79988.92,0.0,-0.96791,5e-05,4.02677]
[1778245571075,28.38,79989.73,0.0,-0.96786,5e-05,4.03236]
[1778245571416,28.38,79989.73,0.0,-0.96786,5e-05,4.03236]
[1778245571911,28.38,79989.73,0.0,-0.96786,5e-05,4.03236]
[1778245571941,28.38,79989.73,0.0,-0.96786,5e-05,4.03236]
[1778245572978,28.38,79988.96,0.0,-0.96789,5e-05,4.02958]
[1778245573039,28.38,79988.96,0.0,-0.96789,5e-05,4.02958]
[1778245573852,28.38,79985.97,0.0,-0.968,5e-05,4.01717]
[1778245574859,28.39,79983.16,0.0,-0.96812,5e-05,4.00478]
[1778245577880,28.39,79977.23,0.0,-0.96836,4e-05,3.97955]
[1778245578887,28.39,79973.34,0.0,-0.96853,4e-05,3.96224]
[1778245581908,28.4,79969.59,0.0,-0.96867,4e-05,3.94762]
[1778245582915,28.4,79958.72,0.0,-0.96915,4e-05,3.8967]
[1778245583922,28.4,79951.64,0.0,-0.96946,4e-05,3.86402]
[1778245585047,28.4,79944.03,0.0,-0.96979,4e-05,3.8291]
[1778245585420,28.4,79944.03,0.0,-0.96979,4e-05,3.8291]
[1778245585941,28.4,79943.11,0.0,-0.96983,4e-05,3.82463]
[1778245586949,28.4,79944.09,0.0,-0.96979,4e-05,3.82895]
[1778245587968,28.4,79941.67,0.0,-0.96989,4e-05,3.8176]
[1778245588969,28.4,79938.92,0.0,-0.97002,4e-05,3.80474]
[1778245589164,28.4,79938.92,0.0,-0.97002,4e-05,3.80474]
[1778245590091,28.4,79938.92,0.0,-0.97002,4e-05,3.80474]
[1778245589976,28.4,79936.61,0.0,-0.97012,4e-05,3.79394]
[1778245590983,28.4,79929.4,0.0,-0.97043,4e-05,3.76099]
[1778245591990,28.4,79926.22,0.0,-0.97059,4e-05,3.74308]
[1778245592997,28.4,79934.78,0.0,-0.97021,4e-05,3.78308]
[1778245594004,28.4,79936.2,0.0,-0.97014,4e-05,3.79078]
[1778245596201,28.4,79938.02,0.0,-0.97006,4e-05,3.79886]
[1778245597386,28.4,79939.88,0.0,-0.96997,4e-05,3.80856]
[1778245597574,28.4,79939.88,0.0,-0.96997,4e-05,3.80856]
[1778245598386,28.41,79939.58,0.0,-0.96997,4e-05,3.8084]
[1778245599899,28.41,79938.15,0.0,-0.97004,4e-05,3.80177]
[1778245600007,28.41,79938.15,0.0,-0.97004,4e-05,3.80177]
[1778245600227,28.4,79939.08,0.0,-0.97,4e-05,3.80588]
[1778245600655,28.4,79939.08,0.0,-0.97,4e-05,3.80588]
[1778245601310,28.4,79938.36,0.0,-0.97003,4e-05,3.80248]
[1778245601383,28.4,79938.36,0.0,-0.97003,4e-05,3.80248]
[1778245603070,28.4,79929.34,0.0,-0.97042,4e-05,3.76136]
[1778245603466,28.4,79929.34,0.0,-0.97042,4e-05,3.76136]
[1778245604075,28.4,79918.07,0.0,-0.97089,4e-05,3.71067]
[1778245605083,28.4,79917.13,0.0,-0.97093,4e-05,3.70651]
[1778245605750,28.4,79917.13,0.0,-0.97093,4e-05,3.70651]
[1778245605901,28.4,79917.13,0.0,-0.97093,4e-05,3.70651]
[1778245606091,28.41,79913.73,0.0,-0.97107,4e-05,3.69186]
[1778245607098,28.41,79915.75,0.0,-0.97098,4e-05,3.70094]
[1778245607257,28.41,79915.75,0.0,-0.97098,4e-05,3.70094]
[1778245611126,28.41,79913.05,0.0,-0.97109,4e-05,3.68912]
[1778245612133,28.41,79910.2,0.0,-0.97121,4e-05,3.67652]
[1778245614396,28.41,79908.51,0.0,-0.97128,4e-05,3.6691]
[1778245614421,28.41,79908.51,0.0,-0.97128,4e-05,3.6691]
[1778245615605,28.41,79909.44,0.0,-0.97124,4e-05,3.67343]
[1778245615705,28.41,79913.61,0.0,-0.97106,4e-05,3.69204]
[1778245616967,28.41,79913.61,0.0,-0.97106,4e-05,3.69204]
[1778245616998,28.41,79913.61,0.0,-0.97106,4e-05,3.69204]
[1778245617046,28.41,79917.14,0.0,-0.97092,4e-05,3.70783]
[1778245620314,28.41,79917.47,0.0,-0.9709,4e-05,3.70938]
[1778245621842,28.41,79919.17,0.0,-0.97083,4e-05,3.71703]
[1778245621991,28.41,79919.17,0.0,-0.97083,4e-05,3.71703]
[1778245625939,28.41,79919.68,0.0,-0.97081,4e-05,3.71937]
[1778245626035,28.41,79922.01,0.0,-0.9707,4e-05,3.73112]
[1778245626231,28.41,79924.77,0.0,-0.97058,4e-05,3.74353]
[1778245629252,28.42,79915.91,0.0,-0.97092,4e-05,3.70766]
[1778245630526,28.42,79906.01,0.0,-0.97133,4e-05,3.6636]
[1778245631266,28.42,79903.09,0.0,-0.97145,4e-05,3.65068]
[1778245632273,28.42,79905.39,0.0,-0.97135,4e-05,3.66095]
[1778245633164,28.42,79905.39,0.0,-0.97135,4e-05,3.66095]
[1778245633192,28.42,79905.39,0.0,-0.97135,4e-05,3.66095]
[1778245636326,28.42,79905.1,0.0,-0.97136,4e-05,3.65997]
[1778245636434,28.42,79905.1,0.0,-0.97136,4e-05,3.65997]
[1778245636535,28.42,79908.53,0.0,-0.97121,4e-05,3.67669]
[1778245637308,28.42,79912.67,0.0,-0.97104,4e-05,3.6951]
[1778245638381,28.42,79912.67,0.0,-0.97104,4e-05,3.6951]
[1778245638435,28.42,79912.67,0.0,-0.97104,4e-05,3.6951]
[1778245638535,28.43,79906.04,0.0,-0.97128,4e-05,3.66838]
[1778245639555,28.43,79906.04,0.0,-0.97128,4e-05,3.66838]
[1778245639742,28.43,79906.04,0.0,-0.97128,4e-05,3.66838]
[1778245640532,28.43,79904.59,0.0,-0.97133,4e-05,3.66335]
[1778245640626,28.43,79911.75,0.0,-0.97102,4e-05,3.69655]
[1778245641270,28.43,79911.75,0.0,-0.97102,4e-05,3.69655]
[1778245641336,28.43,79918.43,0.0,-0.97074,4e-05,3.7264]
[1778245642848,28.43,79918.43,0.0,-0.97074,4e-05,3.7264]
[1778245642947,28.44,79919.17,0.0,-0.97069,4e-05,3.73237]
[1778245647380,28.45,79930.65,0.0,-0.97015,4e-05,3.78934]
[1778245648386,28.45,79942.96,0.0,-0.96961,4e-05,3.84674]
[1778245649393,28.46,79942.34,0.0,-0.96963,4e-05,3.84511]
[1778245650315,28.46,79942.34,0.0,-0.96963,4e-05,3.84511]
[1778245650338,28.46,79942.34,0.0,-0.96963,4e-05,3.84511]
[1778245650368,28.46,79942.34,0.0,-0.96963,4e-05,3.84511]
[1778245650416,28.46,79942.34,0.0,-0.96962,4e-05,3.84623]
[1778245652414,28.46,79936.49,0.0,-0.96987,4e-05,3.81837]
[1778245653421,28.47,79932.62,0.0,-0.97003,4e-05,3.80192]
[1778245654425,28.47,79932.62,0.0,-0.97003,4e-05,3.80192]
[1778245654452,28.47,79932.62,0.0,-0.97003,4e-05,3.80192]
[1778245655683,28.47,79930.88,0.0,-0.97008,4e-05,3.79621]
[1778245655713,28.47,79930.88,0.0,-0.97008,4e-05,3.79621]
[1778245658456,28.48,79916.33,0.0,-0.97066,4e-05,3.73418]
[1778245659463,28.48,79899.29,0.0,-0.97137,4e-05,3.65819]
[1778245660470,28.48,79900.64,0.0,-0.97131,4e-05,3.66425]
[1778245665505,28.48,79901.82,0.0,-0.97126,4e-05,3.6699]
[1778245667519,28.48,79913.21,0.0,-0.97079,4e-05,3.72064]
[1778245668526,28.48,79924.7,0.0,-0.9703,4e-05,3.77235]
[1778245669533,28.48,79912.73,0.0,-0.97081,4e-05,3.7186]
[1778245670540,28.48,79903.88,0.0,-0.97116,4e-05,3.68047]
[1778245671547,28.48,79897.23,0.0,-0.97142,4e-05,3.65246]
[1778245676223,28.49,79897.06,0.0,-0.9714,4e-05,3.65486]
[1778245676356,28.49,79897.06,0.0,-0.9714,4e-05,3.65486]
[1778245676582,28.49,79903.77,0.0,-0.97111,4e-05,3.68599]
[1778245677589,28.5,79907.09,0.0,-0.97096,4e-05,3.70214]
[1778245678596,28.5,79909.88,0.0,-0.97083,4e-05,3.71595]
[1778245680907,28.5,79909.63,0.0,-0.97083,4e-05,3.71618]
[1778245681008,28.51,79912.77,0.0,-0.97068,4e-05,3.73157]
[1778245682257,28.51,79913.57,0.0,-0.97064,4e-05,3.73648]
[1778245682411,28.51,79913.57,0.0,-0.97064,4e-05,3.73648]
[1778245682956,28.51,79913.57,0.0,-0.97064,4e-05,3.73648]
[1778245683132,28.51,79913.57,0.0,-0.97064,4e-05,3.73648]
[1778245683168,28.51,79917.59,0.0,-0.97046,4e-05,3.75584]
[1778245684569,28.51,79916.85,0.0,-0.97048,4e-05,3.7538]
[1778245684666,28.52,79914.07,0.0,-0.97058,4e-05,3.74263]
[1778245685493,28.52,79914.07,0.0,-0.97058,4e-05,3.74263]
[1778245685646,28.52,79902.44,0.0,-0.97106,4e-05,3.69074]
[1778245686654,28.52,79894.89,0.0,-0.97138,4e-05,3.65741]
[1778245688377,28.52,79895.61,0.0,-0.97134,4e-05,3.66071]
[1778245689158,28.52,79895.61,0.0,-0.97134,4e-05,3.66071]
[1778245691691,28.52,79905.72,0.0,-0.97092,4e-05,3.70593]
[1778245692698,28.52,79908.43,0.0,-0.97081,4e-05,3.71805]
[1778245693705,28.52,79911.77,0.0,-0.97067,4e-05,3.733]
[1778245696469,28.52,79913.51,0.0,-0.9706,4e-05,3.74078]
[1778245696495,28.52,79913.51,0.0,-0.9706,4e-05,3.74078]
[1778245698122,28.52,79915.28,0.0,-0.97052,4e-05,3.74871]
[1778245698173,28.52,79915.28,0.0,-0.97052,4e-05,3.74871]
[1778245700754,28.52,79918.4,0.0,-0.97039,4e-05,3.76264]
[1778245702768,28.52,79922.28,0.0,-0.97023,4e-05,3.78003]
[1778245703336,28.52,79922.28,0.0,-0.97023,4e-05,3.78003]
[1778245704782,28.52,79925.71,0.0,-0.97008,4e-05,3.79539]
[1778245707804,28.52,79920.0,0.0,-0.97033,4e-05,3.76933]
[1778245709242,28.52,79920.0,0.0,-0.97033,4e-05,3.76933]
[1778245708811,28.52,79914.54,0.0,-0.97056,4e-05,3.74474]
[1778245709421,28.52,79914.54,0.0,-0.97056,4e-05,3.74474]
[1778245709818,28.52,79919.78,0.0,-0.97034,4e-05,3.76828]
[1778245711832,28.52,79924.24,0.0,-0.97018,4e-05,3.78494]
[1778245713846,28.52,79917.97,0.0,-0.97044,4e-05,3.75654]
[1778245714853,28.52,79910.02,0.0,-0.97078,4e-05,3.7209]
[1778245715860,28.52,79902.8,0.0,-0.97108,4e-05,3.68881]
[1778245720895,28.52,79903.37,0.0,-0.97105,4e-05,3.69177]
[1778245724925,28.52,79899.67,0.0,-0.9712,4e-05,3.67571]
[1778245725930,28.52,79895.57,0.0,-0.97137,4e-05,3.6577]
[1778245730965,28.52,79893.86,0.0,-0.97143,4e-05,3.65083]
[1778245736000,28.52,79893.36,0.0,-0.97144,4e-05,3.6493]
[1778245741036,28.52,79892.96,0.0,-0.97146,4e-05,3.64817]
[1778245746071,28.52,79896.16,0.0,-0.97132,4e-05,3.66283]
[1778245747078,28.52,79899.11,0.0,-0.9712,4e-05,3.67596]
[1778245752113,28.52,79899.1,0.0,-0.97119,4e-05,3.67626]
[1778245757151,28.52,79897.99,0.0,-0.97124,4e-05,3.67168]
[1778245762186,28.53,79897.81,0.0,-0.97124,4e-05,3.67126]
[1778245767221,28.53,79898.94,0.0,-0.97119,4e-05,3.67661]
[1778245772257,28.53,79897.02,0.0,-0.97129,4e-05,3.66517]
[1778245775278,28.53,79893.14,0.0,-0.97145,4e-05,3.64833]
[1778245776285,28.53,79883.4,0.0,-0.97184,4e-05,3.60575]
[1778245777293,28.53,79877.26,0.0,-0.97209,4e-05,3.57921]
[1778245779307,28.53,79881.51,0.0,-0.97191,4e-05,3.59813]
[1778245781867,28.53,79881.02,0.0,-0.97193,4e-05,3.59638]
[1778245781892,28.53,79881.02,0.0,-0.97193,4e-05,3.59638]
[1778245783335,28.53,79884.51,0.0,-0.97178,4e-05,3.61198]
[1778245789085,28.54,79885.42,0.0,-0.97172,4e-05,3.61927]
[1778245789186,28.54,79888.35,0.0,-0.97159,4e-05,3.63242]
[1778245789377,28.54,79891.07,0.0,-0.97148,4e-05,3.64436]
[1778245791815,28.54,79891.36,0.0,-0.97147,4e-05,3.64576]
[1778245791839,28.54,79891.36,0.0,-0.97147,4e-05,3.64576]
[1778245792398,28.54,79894.8,0.0,-0.97133,4e-05,3.66115]
[1778245793405,28.54,79901.76,0.0,-0.97104,4e-05,3.69204]
[1778245795419,28.54,79897.86,0.0,-0.9712,4e-05,3.67487]
[1778245800454,28.54,79897.75,0.0,-0.9712,4e-05,3.67477]
[1778245801461,28.54,79893.32,0.0,-0.97138,4e-05,3.65529]
[1778245802468,28.54,79890.68,0.0,-0.97149,4e-05,3.64378]
[1778245805489,28.54,79893.6,0.0,-0.97137,4e-05,3.65699]
[1778245807503,28.54,79895.93,0.0,-0.97127,4e-05,3.66747]
[1778245808510,28.54,79899.48,0.0,-0.97112,4e-05,3.68327]
[1778245811783,28.54,79901.84,0.0,-0.97102,4e-05,3.69395]
[1778245812538,28.54,79914.35,0.0,-0.9705,4e-05,3.74977]
[1778245813546,28.54,79918.26,0.0,-0.97033,4e-05,3.76762]
[1778245814431,28.54,79918.26,0.0,-0.97033,4e-05,3.76762]
[1778245814553,28.54,79920.61,0.0,-0.97023,4e-05,3.77839]
[1778245816568,28.54,79917.97,0.0,-0.97034,4e-05,3.76679]
[1778245817574,28.54,79913.71,0.0,-0.97052,4e-05,3.7478]
[1778245819589,28.55,79912.09,0.0,-0.97058,4e-05,3.7409]
[1778245823617,28.55,79914.29,0.0,-0.97048,4e-05,3.75161]
[1778245826638,28.55,79911.87,0.0,-0.97058,4e-05,3.74136]
[1778245827645,28.55,79909.21,0.0,-0.97069,4e-05,3.72967]
[1778245828652,28.55,79906.51,0.0,-0.9708,4e-05,3.71783]
[1778245829659,28.55,79903.57,0.0,-0.97092,4e-05,3.70498]
[1778245833687,28.55,79900.94,0.0,-0.97104,4e-05,3.69108]
[1778245837718,28.56,79905.16,0.0,-0.97085,4e-05,3.711]
[1778245838725,28.56,79910.88,0.0,-0.97061,4e-05,3.73708]
[1778245840739,28.56,79892.96,0.0,-0.97135,4e-05,3.65798]
[1778245841746,28.56,79877.5,0.0,-0.97198,4e-05,3.59033]
[1778245842753,28.56,79868.88,0.0,-0.97232,4e-05,3.5538]
[1778245843760,28.56,79865.5,0.0,-0.97245,4e-05,3.53958]
[1778245848796,28.56,79869.27,0.0,-0.97228,4e-05,3.55753]
[1778245849803,28.56,79872.77,0.0,-0.97214,4e-05,3.57297]
[1778245851852,28.56,79872.75,0.0,-0.97214,4e-05,3.57317]
[1778245851907,28.56,79872.75,0.0,-0.97214,4e-05,3.57317]
[1778245852824,28.57,79880.22,0.0,-0.97183,4e-05,3.6062]
[1778245853831,28.57,79885.6,0.0,-0.97161,4e-05,3.62993]
[1778245854838,28.57,79888.88,0.0,-0.97147,4e-05,3.64451]
[1778245857859,28.57,79880.65,0.0,-0.9718,4e-05,3.60938]
[1778245859129,28.57,79880.65,0.0,-0.9718,4e-05,3.60938]
[1778245859230,28.57,79874.73,0.0,-0.97204,4e-05,3.58404]
[1778245859873,28.57,79870.75,0.0,-0.97219,4e-05,3.56707]
[1778245861554,28.57,79869.29,0.0,-0.97225,4e-05,3.56105]
[1778245861887,28.57,79867.2,0.0,-0.97233,4e-05,3.55234]
[1778245863799,28.57,79866.59,0.0,-0.97235,4e-05,3.55003]
[1778245863827,28.57,79866.59,0.0,-0.97235,4e-05,3.55003]
[1778245864908,28.57,79869.39,0.0,-0.97223,4e-05,3.56276]
[1778245866648,28.57,79871.36,0.0,-0.97215,4e-05,3.57176]
[1778245866964,28.58,79875.93,0.0,-0.97196,4e-05,3.59205]
[1778245868214,28.58,79875.93,0.0,-0.97196,4e-05,3.59205]
[1778245868262,28.58,79881.18,0.0,-0.97175,4e-05,3.61536]
[1778245868936,28.58,79884.52,0.0,-0.97161,4e-05,3.63037]
[1778245870950,28.58,79880.72,0.0,-0.97175,4e-05,3.61453]
[1778245871957,28.58,79876.86,0.0,-0.97191,4e-05,3.59812]
[1778245872964,28.58,79872.92,0.0,-0.97206,4e-05,3.58126]
[1778245874979,28.58,79862.77,0.0,-0.97246,4e-05,3.53773]
[1778245876244,28.58,79862.77,0.0,-0.97246,4e-05,3.53773]
[1778245876287,28.58,79859.93,0.0,-0.97257,4e-05,3.52652]
[1778245876993,28.58,79864.03,0.0,-0.9724,4e-05,3.54449]
[1778245879007,28.59,79861.58,0.0,-0.97249,4e-05,3.5346]
[1778245882028,28.59,79857.78,0.0,-0.97263,4e-05,3.5193]
[1778245883402,28.59,79857.78,0.0,-0.97263,4e-05,3.5193]
[1778245885293,28.59,79855.85,0.0,-0.9727,4e-05,3.51176]
[1778245885324,28.59,79855.85,0.0,-0.9727,4e-05,3.51176]
[1778245885392,28.59,79853.78,0.0,-0.97278,4e-05,3.50329]
[1778245886286,28.59,79853.78,0.0,-0.97278,4e-05,3.50329]
[1778245886335,28.59,79860.12,0.0,-0.97253,4e-05,3.53097]
[1778245886722,28.59,79860.12,0.0,-0.97253,4e-05,3.53097]
[1778245887209,28.59,79860.12,0.0,-0.97253,4e-05,3.53097]
[1778245887307,28.59,79860.12,0.0,-0.97253,4e-05,3.53097]
[1778245887339,28.59,79860.12,0.0,-0.97253,4e-05,3.53097]
[1778245887365,28.59,79862.56,0.0,-0.97242,4e-05,3.54197]
[1778245888072,28.59,79868.04,0.0,-0.9722,4e-05,3.56609]
[1778245889079,28.59,79873.33,0.0,-0.97198,4e-05,3.58945]
[1778245891094,28.6,79875.47,0.0,-0.97191,4e-05,3.5963]
[1778245892101,28.6,79882.95,0.0,-0.97161,4e-05,3.62932]
[1778245892671,28.6,79882.95,0.0,-0.97161,4e-05,3.62932]
[1778245893108,28.6,79886.07,0.0,-0.97148,4e-05,3.64334]
[1778245898143,28.6,79884.79,0.0,-0.97151,4e-05,3.63941]
[1778245902171,28.6,79878.61,0.0,-0.97175,4e-05,3.61376]
[1778245907206,28.61,79880.17,0.0,-0.97167,4e-05,3.62241]
[1778245909773,28.61,79882.18,0.0,-0.97158,4e-05,3.6319]
[1778245909797,28.61,79882.18,0.0,-0.97158,4e-05,3.6319]
[1778245915264,28.61,79885.21,0.0,-0.97144,4e-05,3.64709]
[1778245920299,28.62,79884.6,0.0,-0.97145,4e-05,3.64595]
[1778245922313,28.62,79887.52,0.0,-0.97133,4e-05,3.65938]
[1778245923320,28.62,79892.13,0.0,-0.97113,4e-05,3.67998]
[1778245928358,28.62,79893.55,0.0,-0.97106,4e-05,3.68749]
[1778245933393,28.62,79892.16,0.0,-0.97111,4e-05,3.68261]
[1778245938428,28.63,79875.93,0.0,-0.97176,4e-05,3.61275]
[1778245939435,28.63,79860.26,0.0,-0.97239,4e-05,3.54533]
[1778245940442,28.63,79863.9,0.0,-0.97224,4e-05,3.56149]
[1778245943463,28.63,79861.76,0.0,-0.97231,4e-05,3.55366]
[1778245944470,28.63,79859.62,0.0,-0.97239,4e-05,3.54492]
[1778245947491,28.64,79864.5,0.0,-0.97218,4e-05,3.56733]
[1778245950016,28.64,79863.44,0.0,-0.97222,4e-05,3.56319]
[1778245950427,28.64,79863.44,0.0,-0.97222,4e-05,3.56319]
[1778245950077,28.64,79867.56,0.0,-0.97205,4e-05,3.58185]
[1778245950512,28.64,79870.68,0.0,-0.97192,4e-05,3.59538]
[1778245953533,28.64,79866.88,0.0,-0.97209,4e-05,3.57682]
[1778245954540,28.64,79862.77,0.0,-0.97225,4e-05,3.55932]
[1778245956555,28.64,79854.45,0.0,-0.97257,4e-05,3.52416]
[1778245957563,28.64,79851.94,0.0,-0.97267,4e-05,3.51378]
[1778245959577,28.65,79849.41,0.0,-0.97276,4e-05,3.50373]
[1778245964612,28.65,79849.41,0.0,-0.97275,4e-05,3.50567]
[1778245966676,28.65,79845.67,0.0,-0.97288,4e-05,3.49055]
[1778245967637,28.65,79838.58,0.0,-0.97316,4e-05,3.46096]
[1778245968645,28.65,79836.14,0.0,-0.97325,4e-05,3.45115]
[1778245970659,28.66,79833.47,0.0,-0.97334,4e-05,3.4409]
[1778245971666,28.66,79829.61,0.0,-0.97348,4e-05,3.42521]
[1778245973680,28.66,79832.08,0.0,-0.97338,4e-05,3.4368]
[1778245976025,28.66,79830.83,0.0,-0.97342,4e-05,3.43208]
[1778245979864,28.67,79828.78,0.0,-0.97348,4e-05,3.42556]
[1778245979965,28.67,79823.96,0.0,-0.97366,4e-05,3.40647]
[1778245980737,28.67,79821.17,0.0,-0.97376,4e-05,3.39485]
[1778245981855,28.67,79821.17,0.0,-0.97376,4e-05,3.39485]
[1778245981877,28.67,79821.17,0.0,-0.97376,4e-05,3.39485]
[1778245981974,28.69,79816.86,0.0,-0.97382,4e-05,3.38809]
[1778245983014,28.69,79816.86,0.0,-0.97382,4e-05,3.38809]
[1778245983069,28.71,79818.91,0.0,-0.97369,4e-05,3.40239]
[1778245983763,28.71,79823.94,0.0,-0.9735,4e-05,3.42337]
[1778245985777,28.71,79819.66,0.0,-0.97365,4e-05,3.40694]
[1778245987791,28.71,79816.14,0.0,-0.97377,4e-05,3.39373]
[1778245991819,28.76,79812.64,0.0,-0.9737,4e-05,3.40115]
[1778245996855,28.8,79812.86,0.0,-0.97354,4e-05,3.41891]
[1778245997861,28.8,79810.23,0.0,-0.97363,4e-05,3.4085]
[1778245999875,28.8,79805.09,0.0,-0.97382,4e-05,3.38841]
[1778246001889,28.81,79802.88,0.0,-0.97388,4e-05,3.38097]
[1778246002896,28.81,79799.0,0.0,-0.97403,4e-05,3.36498]
[1778246004910,28.81,79793.21,0.0,-0.97423,4e-05,3.34301]
[1778246005917,28.81,79790.77,0.0,-0.97431,4e-05,3.33367]
[1778246007603,28.81,79791.76,0.0,-0.97427,4e-05,3.33855]
[1778246007633,28.81,79791.76,0.0,-0.97427,4e-05,3.33855]
[1778246007932,28.81,79796.38,0.0,-0.97409,4e-05,3.35831]
[1778246008951,28.81,79796.38,0.0,-0.97409,4e-05,3.35831]
[1778246008975,28.81,79796.38,0.0,-0.97409,4e-05,3.35831]
[1778246009052,28.82,79798.37,0.0,-0.97401,4e-05,3.36728]
[1778246010953,28.82,79794.45,0.0,-0.97414,4e-05,3.35273]
[1778246015988,28.83,79795.75,0.0,-0.97408,4e-05,3.35871]
[1778246020025,28.84,79797.72,0.0,-0.97398,4e-05,3.36988]
[1778246021032,28.84,79804.82,0.0,-0.9737,4e-05,3.39994]
[1778246025060,28.84,79800.33,0.0,-0.97385,4e-05,3.38423]
[1778246026067,28.85,79797.55,0.0,-0.97394,4e-05,3.37351]
[1778246028081,28.85,79794.19,0.0,-0.97406,4e-05,3.3612]
[1778246033116,28.86,79792.06,0.0,-0.9741,4e-05,3.35631]
[1778246035130,28.86,79788.12,0.0,-0.97423,4e-05,3.34173]
[1778246036137,28.86,79783.78,0.0,-0.97439,4e-05,3.32483]
[1778246037144,28.86,79777.63,0.0,-0.97461,4e-05,3.30069]
[1778246038151,28.87,79780.89,0.0,-0.97448,4e-05,3.31477]
[1778246043186,28.88,79781.73,0.0,-0.97441,4e-05,3.32236]
[1778246044169,28.88,79781.73,0.0,-0.97441,4e-05,3.32236]
[1778246044232,28.88,79781.73,0.0,-0.97441,4e-05,3.32236]
[1778246045200,28.88,79787.85,0.0,-0.97417,4e-05,3.34897]
[1778246046706,28.88,79788.95,0.0,-0.97412,4e-05,3.35426]
[1778246046733,28.88,79788.95,0.0,-0.97412,4e-05,3.35426]
[1778246046998,28.88,79788.95,0.0,-0.97412,4e-05,3.35426]
[1778246047457,28.88,79788.95,0.0,-0.97412,4e-05,3.35426]
[1778246047552,28.88,79794.57,0.0,-0.9739,4e-05,3.37811]
[1778246047947,28.88,79794.57,0.0,-0.9739,4e-05,3.37811]
[1778246048221,28.88,79801.18,0.0,-0.97364,4e-05,3.40613]
[1778246050235,28.89,79805.18,0.0,-0.97348,4e-05,3.4241]
[1778246051242,28.89,79808.79,0.0,-0.97334,4e-05,3.43979]
[1778246056277,28.9,79812.12,0.0,-0.97318,4e-05,3.45686]
[1778246060305,28.9,79801.28,0.0,-0.97357,4e-05,3.41419]
[1778246061312,28.9,79794.72,0.0,-0.97381,4e-05,3.38776]
[1778246064333,28.91,79797.28,0.0,-0.97369,4e-05,3.40048]
[1778246069373,28.92,79791.2,0.0,-0.97389,4e-05,3.37888]
[1778246070376,28.92,79786.58,0.0,-0.97406,4e-05,3.36066]
[1778246071384,28.92,79763.68,0.0,-0.97493,4e-05,3.26473]
[1778246072391,28.93,79737.16,0.0,-0.97581,4e-05,3.16703]
[1778246073398,28.94,79732.57,0.0,-0.97596,4e-05,3.14991]
[1778246073872,28.94,79732.57,0.0,-0.97596,4e-05,3.14991]
[1778246074409,28.94,79739.08,0.0,-0.97572,4e-05,3.17626]
[1778246075416,28.96,79745.61,0.0,-0.97542,4e-05,3.2101]
[1778246076423,28.97,79739.29,0.0,-0.97558,4e-05,3.19268]
[1778246077430,28.99,79730.16,0.0,-0.97583,4e-05,3.16463]
[1778246078438,29.01,79726.44,0.0,-0.97588,4e-05,3.15831]
[1778246079448,29.03,79722.79,0.0,-0.97594,4e-05,3.15237]
[1778246080462,29.05,79704.35,0.0,-0.9765,3e-05,3.08945]
[1778246081471,29.05,79678.43,0.0,-0.97737,3e-05,2.9913]
[1778246082469,29.08,79664.52,0.0,-0.97774,3e-05,2.94975]
[1778246083595,29.08,79664.24,0.0,-0.97774,3e-05,2.94987]
[1778246084483,29.08,79669.09,0.0,-0.97757,3e-05,2.96901]
[1778246085490,29.11,79671.95,0.0,-0.97738,3e-05,2.99084]
[1778246086495,29.11,79671.95,0.0,-0.97738,3e-05,2.99084]
[1778246086497,29.13,79663.52,0.0,-0.97756,3e-05,2.97025]
[1778246087156,29.13,79663.52,0.0,-0.97756,3e-05,2.97025]
[1778246087504,29.16,79656.75,0.0,-0.97768,3e-05,2.95627]
[1778246088056,29.16,79656.75,0.0,-0.97768,3e-05,2.95627]
[1778246088084,29.16,79656.75,0.0,-0.97768,3e-05,2.95627]
[1778246088511,29.19,79661.59,0.0,-0.97742,3e-05,2.98554]
[1778246089518,29.21,79667.28,0.0,-0.97713,3e-05,3.01763]
[1778246090577,29.21,79667.28,0.0,-0.97713,3e-05,3.01763]
[1778246090635,29.24,79665.35,0.0,-0.97711,3e-05,3.0207]
[1778246091533,29.26,79671.12,0.0,-0.97682,3e-05,3.05264]
[1778246092540,29.29,79673.51,0.0,-0.97665,3e-05,3.07139]
[1778246095561,29.29,79670.92,0.0,-0.97671,3e-05,3.06443]
[1778246096572,29.3,79673.84,0.0,-0.97661,3e-05,3.07644]
[1778246097162,29.3,79673.84,0.0,-0.97661,3e-05,3.07644]
[1778246097172,29.3,79673.84,0.0,-0.97661,3e-05,3.07644]
[1778246097579,29.32,79681.51,0.0,-0.97626,3e-05,3.11503]
[1778246097755,29.32,79681.51,0.0,-0.97626,3e-05,3.11503]
[1778246098586,29.34,79683.86,0.0,-0.9761,3e-05,3.13275]
[1778246099862,29.36,79682.68,0.0,-0.97606,3e-05,3.13664]
[1778246100600,29.36,79684.28,0.0,-0.976,3e-05,3.14362]
[1778246102289,29.36,79683.64,0.0,-0.97602,3e-05,3.14198]
[1778246102614,29.36,79679.44,0.0,-0.97615,3e-05,3.1267]
[1778246103621,29.37,79681.64,0.0,-0.97607,3e-05,3.13597]
[1778246103786,29.37,79681.64,0.0,-0.97607,3e-05,3.13597]
[1778246106645,29.37,79686.08,0.0,-0.97589,3e-05,3.15545]
[1778246107426,29.37,79686.08,0.0,-0.97589,3e-05,3.15545]
[1778246107515,29.37,79686.08,0.0,-0.97589,3e-05,3.15545]
[1778246107652,29.37,79690.11,0.0,-0.97575,3e-05,3.17178]
[1778246108176,29.37,79690.11,0.0,-0.97575,3e-05,3.17178]
[1778246108204,29.37,79690.11,0.0,-0.97575,3e-05,3.17178]
[1778246108659,29.38,79693.26,0.0,-0.97563,3e-05,3.18472]
[1778246109002,29.38,79693.26,0.0,-0.97563,3e-05,3.18472]
[1778246109137,29.38,79693.26,0.0,-0.97563,3e-05,3.18472]
[1778246110527,29.38,79693.26,0.0,-0.97562,3e-05,3.18545]
[1778246110607,29.38,79706.29,0.0,-0.97516,4e-05,3.23692]
[1778246110677,29.38,79711.52,0.0,-0.97497,4e-05,3.25749]
[1778246112691,29.38,79713.64,0.0,-0.97489,4e-05,3.26705]
[1778246115712,29.39,79717.06,0.0,-0.97475,4e-05,3.28234]
[1778246116719,29.39,79720.17,0.0,-0.97463,4e-05,3.29525]
[1778246117726,29.39,79725.5,0.0,-0.97443,4e-05,3.31704]
[1778246118733,29.39,79734.02,0.0,-0.97411,4e-05,3.35171]
[1778246119740,29.39,79736.97,0.0,-0.974,4e-05,3.36405]
[1778246121067,29.39,79736.97,0.0,-0.974,4e-05,3.36405]
[1778246121167,29.39,79739.4,0.0,-0.9739,4e-05,3.37472]
[1778246122028,29.39,79743.0,0.0,-0.97377,4e-05,3.38931]
[1778246122764,29.39,79751.89,0.0,-0.97343,4e-05,3.42591]
[1778246123771,29.39,79755.76,0.0,-0.97329,4e-05,3.4421]
[1778246126742,29.4,79754.46,0.0,-0.97333,4e-05,3.43736]
[1778246126967,29.4,79754.46,0.0,-0.97333,4e-05,3.43736]
[1778246127056,29.4,79754.3,0.0,-0.97333,4e-05,3.43733]
[1778246127799,29.4,79751.48,0.0,-0.97344,4e-05,3.42578]
[1778246130427,29.4,79752.78,0.0,-0.97338,4e-05,3.43143]
[1778246130781,29.4,79752.33,0.0,-0.9734,4e-05,3.43022]
[1778246131169,29.4,79752.33,0.0,-0.9734,4e-05,3.43022]
[1778246131463,29.4,79752.33,0.0,-0.9734,4e-05,3.43022]
[1778246131521,29.4,79755.15,0.0,-0.97331,4e-05,3.43887]
[1778246131981,29.4,79755.15,0.0,-0.97331,4e-05,3.43887]
[1778246132403,29.4,79755.15,0.0,-0.97331,4e-05,3.43887]
[1778246132615,29.4,79755.15,0.0,-0.97331,4e-05,3.43887]
[1778246132676,29.4,79755.15,0.0,-0.97331,4e-05,3.43887]
[1778246132451,29.4,79762.75,0.0,-0.97302,4e-05,3.47038]
[1778246132834,29.4,79765.77,0.0,-0.9729,4e-05,3.48286]
[1778246133968,29.4,79765.77,0.0,-0.9729,4e-05,3.48286]
[1778246134436,29.4,79765.77,0.0,-0.9729,4e-05,3.48286]
[1778246134641,29.4,79765.77,0.0,-0.9729,4e-05,3.48286]
[1778246134932,29.4,79767.38,0.0,-0.97284,4e-05,3.48996]
[1778246135361,29.4,79767.38,0.0,-0.97284,4e-05,3.48996]
[1778246135383,29.4,79767.38,0.0,-0.97284,4e-05,3.48996]
[1778246135528,29.4,79767.38,0.0,-0.97284,4e-05,3.48996]
[1778246135629,29.4,79769.19,0.0,-0.97277,4e-05,3.49767]
[1778246136862,29.4,79762.45,0.0,-0.97302,4e-05,3.46997]
[1778246137869,29.4,79754.82,0.0,-0.97331,4e-05,3.43883]
[1778246139883,29.4,79747.14,0.0,-0.97359,4e-05,3.40805]
[1778246141243,29.41,79745.1,0.0,-0.97367,4e-05,3.40009]
[1778246141898,29.41,79740.89,0.0,-0.97382,4e-05,3.38336]
[1778246143226,29.41,79740.89,0.0,-0.97382,4e-05,3.38336]
[1778246143348,29.41,79736.54,0.0,-0.97398,4e-05,3.36613]
[1778246143995,29.41,79736.54,0.0,-0.97398,4e-05,3.36613]
[1778246144420,29.41,79736.54,0.0,-0.97398,4e-05,3.36613]
[1778246144447,29.41,79736.54,0.0,-0.97398,4e-05,3.36613]
[1778246144558,29.41,79744.79,0.0,-0.97366,4e-05,3.40035]
[1778246145159,29.41,79744.79,0.0,-0.97366,4e-05,3.40035]
[1778246145196,29.41,79746.14,0.0,-0.97361,4e-05,3.40584]
[1778246145929,29.41,79742.84,0.0,-0.97373,4e-05,3.39278]
[1778246147380,29.41,79742.84,0.0,-0.97373,4e-05,3.39278]
[1778246147496,29.41,79742.84,0.0,-0.97373,4e-05,3.39278]
[1778246147597,29.41,79739.0,0.0,-0.97387,4e-05,3.37791]
[1778246148950,29.41,79746.75,0.0,-0.97358,4e-05,3.40975]
[1778246149957,29.41,79749.63,0.0,-0.97347,4e-05,3.42187]
[1778246151211,29.41,79749.63,0.0,-0.97347,4e-05,3.42187]
[1778246151223,29.41,79750.28,0.0,-0.97343,4e-05,3.42519]
[1778246155019,29.42,79750.97,0.0,-0.9734,4e-05,3.42864]
[1778246155084,29.42,79750.97,0.0,-0.9734,4e-05,3.42864]
[1778246155689,29.42,79750.97,0.0,-0.9734,4e-05,3.42864]
[1778246156214,29.42,79751.65,0.0,-0.97337,4e-05,3.43206]
[1778246156428,29.42,79751.65,0.0,-0.97337,4e-05,3.43206]
[1778246156457,29.42,79751.65,0.0,-0.97337,4e-05,3.43206]
[1778246156558,29.42,79757.17,0.0,-0.97316,4e-05,3.45502]
[1778246157286,29.42,79757.17,0.0,-0.97316,4e-05,3.45502]
[1778246157309,29.42,79757.17,0.0,-0.97316,4e-05,3.45502]
[1778246158266,29.42,79758.05,0.0,-0.97312,4e-05,3.45893]
[1778246158491,29.42,79758.05,0.0,-0.97312,4e-05,3.45893]
[1778246159020,29.42,79762.19,0.0,-0.97296,4e-05,3.47628]
[1778246160027,29.42,79765.82,0.0,-0.97282,4e-05,3.49157]
[1778246162348,29.42,79764.69,0.0,-0.97286,4e-05,3.48714]
[1778246162376,29.42,79764.69,0.0,-0.97286,4e-05,3.48714]
[1778246166069,29.42,79758.17,0.0,-0.9731,4e-05,3.46136]
[1778246167076,29.42,79752.36,0.0,-0.97332,4e-05,3.43801]
[1778246172689,29.43,79753.21,0.0,-0.97327,4e-05,3.4427]
[1778246172808,29.43,79753.87,0.0,-0.97325,4e-05,3.44569]
[1778246173222,29.43,79761.37,0.0,-0.97296,4e-05,3.47684]
[1778246174126,29.43,79767.81,0.0,-0.97271,4e-05,3.50374]
[1778246175140,29.43,79767.81,0.0,-0.97271,4e-05,3.50374]
[1778246175269,29.43,79767.81,0.0,-0.97271,4e-05,3.50374]
[1778246176502,29.43,79767.89,0.0,-0.97271,4e-05,3.50426]
[1778246176531,29.43,79767.89,0.0,-0.97271,4e-05,3.50426]
[1778246178152,29.43,79768.49,0.0,-0.97268,4e-05,3.50713]
[1778246178163,29.43,79768.49,0.0,-0.97268,4e-05,3.50713]
[1778246178463,29.43,79768.49,0.0,-0.97268,4e-05,3.50713]
[1778246178557,29.43,79772.04,0.0,-0.97254,4e-05,3.52209]
[1778246179161,29.43,79780.54,0.0,-0.97221,4e-05,3.5578]
[1778246180168,29.43,79784.57,0.0,-0.97205,4e-05,3.57485]
[1778246181176,29.43,79789.11,0.0,-0.97187,4e-05,3.59408]
[1778246182183,29.43,79796.2,0.0,-0.97159,4e-05,3.62419]
[1778246183190,29.43,79801.13,0.0,-0.9714,4e-05,3.6452]
[1778246185204,29.43,79797.91,0.0,-0.97153,4e-05,3.63139]
[1778246185775,29.43,79797.91,0.0,-0.97153,4e-05,3.63139]
[1778246185911,29.43,79797.91,0.0,-0.97153,4e-05,3.63139]
[1778246186211,29.43,79796.25,0.0,-0.97159,4e-05,3.62431]
[1778246189233,29.43,79799.07,0.0,-0.97148,4e-05,3.63634]
[1778246191247,29.43,79796.44,0.0,-0.97161,4e-05,3.62182]
[1778246192254,29.43,79792.59,0.0,-0.97176,4e-05,3.60549]
[1778246196282,29.43,79795.21,0.0,-0.97166,4e-05,3.61679]
[1778246201317,29.43,79794.42,0.0,-0.97168,4e-05,3.6136]
[1778246202875,29.43,79794.21,0.0,-0.97169,4e-05,3.61275]
[1778246202970,29.43,79794.21,0.0,-0.97169,4e-05,3.61275]
[1778246208367,29.42,79790.41,0.0,-0.97187,4e-05,3.59352]
[1778246209374,29.42,79788.01,0.0,-0.97197,4e-05,3.5829]
[1778246210381,29.42,79782.35,0.0,-0.9722,4e-05,3.5586]
[1778246212386,29.42,79782.67,0.0,-0.97219,4e-05,3.55953]
[1778246212395,29.42,79786.45,0.0,-0.97204,4e-05,3.575]
[1778246212930,29.42,79786.45,0.0,-0.97204,4e-05,3.575]
[1778246215745,29.42,79788.64,0.0,-0.97197,4e-05,3.58333]
[1778246215877,29.42,79789.59,0.0,-0.97193,4e-05,3.58744]
[1778246216423,29.42,79789.39,0.0,-0.97194,4e-05,3.58668]
[1778246217083,29.42,79789.39,0.0,-0.97194,4e-05,3.58668]
[1778246217574,29.42,79789.39,0.0,-0.97194,4e-05,3.58668]
[1778246218338,29.42,79791.25,0.0,-0.97186,4e-05,3.59463]
[1778246218470,29.42,79791.25,0.0,-0.97186,4e-05,3.59463]
[1778246219444,29.42,79788.67,0.0,-0.97196,4e-05,3.58387]
[1778246224485,29.42,79789.5,0.0,-0.97193,4e-05,3.58781]
[1778246225148,29.42,79789.5,0.0,-0.97193,4e-05,3.58781]
[1778246225176,29.42,79789.5,0.0,-0.97193,4e-05,3.58781]
[1778246226499,29.42,79791.74,0.0,-0.97184,4e-05,3.59744]
[1778246227386,29.42,79791.74,0.0,-0.97184,4e-05,3.59744]
[1778246227415,29.42,79791.74,0.0,-0.97184,4e-05,3.59744]
[1778246227506,29.42,79795.05,0.0,-0.9717,4e-05,3.61153]
[1778246228298,29.42,79795.05,0.0,-0.9717,4e-05,3.61153]
[1778246229380,29.42,79795.43,0.0,-0.97169,4e-05,3.61318]
[1778246236306,29.42,79794.51,0.0,-0.97172,4e-05,3.60957]
[1778246238583,29.42,79799.05,0.0,-0.97154,4e-05,3.62898]
[1778246239995,29.42,79800.3,0.0,-0.97149,4e-05,3.63432]
[1778246240773,29.42,79800.3,0.0,-0.97149,4e-05,3.63432]
[1778246241098,29.42,79800.85,0.0,-0.97147,4e-05,3.63668]
[1778246241804,29.42,79800.85,0.0,-0.97147,4e-05,3.63668]
[1778246243496,29.42,79798.8,0.0,-0.97155,4e-05,3.62798]
[1778246243523,29.42,79798.8,0.0,-0.97155,4e-05,3.62798]
[1778246243925,29.42,79798.94,0.0,-0.97155,4e-05,3.6286]
[1778246244286,29.42,79798.94,0.0,-0.97155,4e-05,3.6286]
[1778246244381,29.42,79798.94,0.0,-0.97155,4e-05,3.6286]
[1778246245075,29.42,79800.83,0.0,-0.97147,4e-05,3.63668]
[1778246245259,29.42,79800.83,0.0,-0.97147,4e-05,3.63668]
[1778246246640,29.42,79803.36,0.0,-0.97137,4e-05,3.64751]
[1778246251675,29.42,79799.92,0.0,-0.97153,4e-05,3.62953]
[1778246252682,29.42,79797.62,0.0,-0.97162,4e-05,3.61977]
[1778246253689,29.42,79794.95,0.0,-0.97173,4e-05,3.60848]
[1778246255703,29.42,79791.19,0.0,-0.97187,4e-05,3.59269]
[1778246258725,29.42,79785.62,0.0,-0.97209,4e-05,3.56948]
[1778246259732,29.42,79781.74,0.0,-0.97224,4e-05,3.5533]
[1778246263760,29.43,79783.95,0.0,-0.97215,4e-05,3.56314]
[1778246263915,29.43,79783.95,0.0,-0.97215,4e-05,3.56314]
[1778246264155,29.43,79783.95,0.0,-0.97215,4e-05,3.56314]
[1778246264309,29.43,79783.95,0.0,-0.97215,4e-05,3.56314]
[1778246265460,29.43,79785.12,0.0,-0.9721,4e-05,3.56818]
[1778246265488,29.43,79785.12,0.0,-0.9721,4e-05,3.56818]
[1778246265774,29.43,79787.71,0.0,-0.972,4e-05,3.5792]
[1778246267143,29.43,79789.25,0.0,-0.97194,4e-05,3.5858]
[1778246268769,29.43,79790.28,0.0,-0.9719,4e-05,3.59023]
[1778246268795,29.43,79793.16,0.0,-0.97178,4e-05,3.6025]
[1778246269413,29.43,79793.16,0.0,-0.97178,4e-05,3.6025]
[1778246269802,29.43,79796.08,0.0,-0.97167,4e-05,3.61495]
[1778246270193,29.43,79796.08,0.0,-0.97167,4e-05,3.61495]
[1778246270254,29.43,79796.08,0.0,-0.97167,4e-05,3.61495]
[1778246271142,29.43,79796.38,0.0,-0.97165,4e-05,3.61626]
[1778246271329,29.43,79796.38,0.0,-0.97165,4e-05,3.61626]
[1778246272129,29.43,79796.54,0.0,-0.97165,4e-05,3.61698]
[1778246274855,29.42,79795.71,0.0,-0.97169,4e-05,3.61207]
[1778246275053,29.42,79795.71,0.0,-0.97169,4e-05,3.61207]
[1778246276896,29.42,79795.48,0.0,-0.97171,4e-05,3.61037]
[1778246277447,29.42,79795.48,0.0,-0.97171,4e-05,3.61037]
[1778246277672,29.42,79795.48,0.0,-0.97171,4e-05,3.61037]
[1778246279393,29.42,79795.5,0.0,-0.97172,4e-05,3.60904]
[1778246279902,29.42,79796.25,0.0,-0.97171,4e-05,3.6108]
[1778246280927,29.42,79796.21,0.0,-0.97171,4e-05,3.61063]
[1778246280953,29.42,79796.21,0.0,-0.97171,4e-05,3.61063]
[1778246281241,29.42,79796.21,0.0,-0.97171,4e-05,3.61063]
[1778246281640,29.42,79796.21,0.0,-0.97171,4e-05,3.61063]
[1778246281959,29.41,79796.65,0.0,-0.9717,4e-05,3.61108]
[1778246284732,29.41,79796.72,0.0,-0.97171,4e-05,3.61067]
[1778246284812,29.41,79796.72,0.0,-0.97171,4e-05,3.61067]
[1778246289131,29.4,79797.55,0.0,-0.97171,4e-05,3.61069]
[1778246289187,29.4,79797.55,0.0,-0.97171,4e-05,3.61069]
[1778246291130,29.4,79797.52,0.0,-0.97172,4e-05,3.60916]
[1778246291227,29.4,79797.52,0.0,-0.97172,4e-05,3.60916]
[1778246291956,29.4,79801.79,0.0,-0.97157,4e-05,3.62592]
[1778246292963,29.4,79805.39,0.0,-0.97143,4e-05,3.64056]
[1778246294977,29.39,79801.42,0.0,-0.9716,4e-05,3.62213]
[1778246295984,29.39,79792.7,0.0,-0.97195,4e-05,3.58442]
[1778246296991,29.39,79779.88,0.0,-0.97246,4e-05,3.52988]
[1778246297998,29.39,79770.73,0.0,-0.97282,4e-05,3.49121]
[1778246299005,29.39,79770.33,0.0,-0.97284,4e-05,3.48906]
[1778246300014,29.39,79765.83,0.0,-0.97301,4e-05,3.46995]
[1778246301020,29.38,79757.11,0.0,-0.97335,4e-05,3.43361]
[1778246302027,29.38,79752.53,0.0,-0.97352,4e-05,3.41448]
[1778246304966,29.38,79752.4,0.0,-0.97353,4e-05,3.4132]
[1778246305626,29.38,79752.4,0.0,-0.97353,4e-05,3.4132]
[1778246305727,29.38,79754.62,0.0,-0.97346,4e-05,3.42149]
[1778246306055,29.38,79758.64,0.0,-0.97331,4e-05,3.43795]
[1778246306898,29.38,79758.64,0.0,-0.97331,4e-05,3.43795]
[1778246307062,29.38,79762.36,0.0,-0.97317,4e-05,3.45281]
[1778246312277,29.37,79761.57,0.0,-0.97324,4e-05,3.44457]
[1778246313104,29.37,79755.46,0.0,-0.97348,4e-05,3.41867]
[1778246318142,29.37,79755.46,0.0,-0.9735,4e-05,3.41671]
[1778246323177,29.36,79754.73,0.0,-0.97354,4e-05,3.41179]
[1778246328212,29.36,79756.23,0.0,-0.9735,4e-05,3.41595]
[1778246331265,29.36,79754.21,0.0,-0.97359,4e-05,3.40611]
[1778246334286,29.35,79750.88,0.0,-0.97373,4e-05,3.39139]
[1778246335293,29.35,79745.26,0.0,-0.97394,4e-05,3.36823]
[1778246336301,29.35,79739.26,0.0,-0.97416,4e-05,3.34401]
[1778246337307,29.35,79730.28,0.0,-0.9745,4e-05,3.30739]
[1778246338314,29.35,79730.9,0.0,-0.97448,4e-05,3.30962]
[1778246342346,29.35,79723.21,0.0,-0.97477,4e-05,3.27801]
[1778246343353,29.35,79720.79,0.0,-0.97485,4e-05,3.26822]
[1778246348388,29.35,79721.24,0.0,-0.97485,4e-05,3.26906]
[1778246349876,29.35,79721.24,0.0,-0.97485,4e-05,3.26906]
[1778246349942,29.35,79721.1,0.0,-0.97485,4e-05,3.26832]
[1778246350402,29.34,79727.39,0.0,-0.97463,4e-05,3.2931]
[1778246351244,29.34,79727.39,0.0,-0.97463,4e-05,3.2931]
[1778246351409,29.34,79737.62,0.0,-0.97426,4e-05,3.33378]
[1778246352830,29.34,79737.62,0.0,-0.97426,4e-05,3.33378]
[1778246352853,29.34,79740.23,0.0,-0.97416,4e-05,3.34398]
[1778246353424,29.34,79744.64,0.0,-0.974,4e-05,3.36145]
[1778246354431,29.34,79753.33,0.0,-0.97368,4e-05,3.39636]
[1778246355917,29.34,79753.33,0.0,-0.97368,4e-05,3.39636]
[1778246355438,29.34,79755.47,0.0,-0.97361,4e-05,3.40467]
[1778246356091,29.34,79755.47,0.0,-0.97361,4e-05,3.40467]
[1778246356782,29.34,79755.47,0.0,-0.97361,4e-05,3.40467]
[1778246357062,29.34,79755.92,0.0,-0.9736,4e-05,3.40609]
[1778246362487,29.33,79754.57,0.0,-0.97367,4e-05,3.39805]
[1778246367526,29.33,79755.94,0.0,-0.97364,4e-05,3.40155]
[1778246371554,29.33,79758.13,0.0,-0.9736,4e-05,3.40559]
[1778246376589,29.32,79755.36,0.0,-0.97372,4e-05,3.39215]
[1778246377596,29.32,79751.3,0.0,-0.97387,4e-05,3.37525]
[1778246378603,29.32,79746.24,0.0,-0.97406,4e-05,3.35438]
[1778246379610,29.32,79742.08,0.0,-0.97422,4e-05,3.33727]
[1778246380617,29.32,79740.08,0.0,-0.9743,4e-05,3.32892]
[1778246382631,29.32,79736.55,0.0,-0.97443,4e-05,3.31418]
[1778246387671,29.31,79733.63,0.0,-0.97455,4e-05,3.30116]
[1778246388678,29.31,79731.64,0.0,-0.97463,4e-05,3.29297]
[1778246391629,29.31,79731.8,0.0,-0.97462,4e-05,3.29312]
[1778246391659,29.31,79731.8,0.0,-0.97462,4e-05,3.29312]
[1778246391718,29.31,79731.8,0.0,-0.97462,4e-05,3.29312]
[1778246391802,29.31,79737.99,0.0,-0.9744,4e-05,3.31762]
[1778246392706,29.31,79744.11,0.0,-0.97418,4e-05,3.34193]
[1778246393713,29.31,79747.17,0.0,-0.97407,4e-05,3.35395]
[1778246394720,29.31,79749.41,0.0,-0.97399,4e-05,3.36266]
[1778246398748,29.31,79751.64,0.0,-0.97392,4e-05,3.37022]
[1778246402776,29.3,79756.91,0.0,-0.97374,4e-05,3.39012]
[1778246403239,29.3,79756.91,0.0,-0.97374,4e-05,3.39012]
[1778246403268,29.3,79756.91,0.0,-0.97374,4e-05,3.39012]
[1778246403784,29.3,79759.39,0.0,-0.97365,4e-05,3.39982]
[1778246404895,29.3,79759.39,0.0,-0.97365,4e-05,3.39982]
[1778246404911,29.3,79759.39,0.0,-0.97365,4e-05,3.39982]
[1778246404908,29.3,79762.34,0.0,-0.97354,4e-05,3.41144]
[1778246405801,29.3,79770.66,0.0,-0.97323,4e-05,3.44515]
[1778246406808,29.3,79771.29,0.0,-0.97321,4e-05,3.44724]
[1778246408822,29.3,79773.62,0.0,-0.97313,4e-05,3.45582]
[1778246409501,29.3,79773.62,0.0,-0.97313,4e-05,3.45582]
[1778246409563,29.3,79773.62,0.0,-0.97313,4e-05,3.45582]
[1778246409829,29.29,79779.75,0.0,-0.97291,4e-05,3.48069]
[1778246410761,29.29,79779.75,0.0,-0.97291,4e-05,3.48069]
[1778246410916,29.29,79779.75,0.0,-0.97291,4e-05,3.48069]
[1778246410836,29.29,79782.19,0.0,-0.97282,4e-05,3.49027]
[1778246411495,29.29,79782.19,0.0,-0.97282,4e-05,3.49027]
[1778246411561,29.29,79782.19,0.0,-0.97282,4e-05,3.49027]
[1778246412447,29.29,79784.16,0.0,-0.97275,4e-05,3.49789]
[1778246412479,29.29,79784.16,0.0,-0.97275,4e-05,3.49789]
[1778246412850,29.29,79777.15,0.0,-0.97302,4e-05,3.46817]
[1778246413154,29.29,79777.15,0.0,-0.97302,4e-05,3.46817]
[1778246413184,29.29,79777.15,0.0,-0.97302,4e-05,3.46817]
[1778246414864,29.29,79775.88,0.0,-0.97308,4e-05,3.46184]
[1778246416266,29.29,79775.92,0.0,-0.97308,4e-05,3.46147]
[1778246417637,29.29,79775.89,0.0,-0.97309,4e-05,3.46082]
[1778246419742,29.28,79775.48,0.0,-0.97311,4e-05,3.45808]
[1778246419857,29.28,79775.48,0.0,-0.97311,4e-05,3.45808]
[1778246420642,29.28,79776.7,0.0,-0.97307,4e-05,3.46261]
[1778246420756,29.28,79776.7,0.0,-0.97307,4e-05,3.46261]
[1778246421473,29.28,79777.11,0.0,-0.97306,4e-05,3.46379]
[1778246423759,29.28,79777.36,0.0,-0.97306,4e-05,3.46377]
[1778246423839,29.28,79777.36,0.0,-0.97306,4e-05,3.46377]
[1778246424054,29.28,79777.75,0.0,-0.97305,4e-05,3.46487]
[1778246424584,29.28,79777.75,0.0,-0.97305,4e-05,3.46487]
[1778246425170,29.28,79777.4,0.0,-0.97307,4e-05,3.4629]
[1778246427029,29.27,79777.88,0.0,-0.97306,4e-05,3.46386]
[1778246427826,29.27,79777.88,0.0,-0.97306,4e-05,3.46386]
[1778246427854,29.27,79777.88,0.0,-0.97306,4e-05,3.46386]
[1778246427913,29.27,79777.88,0.0,-0.97306,4e-05,3.46386]
[1778246429710,29.27,79777.68,0.0,-0.97308,4e-05,3.46202]
[1778246430294,29.27,79777.35,0.0,-0.9731,4e-05,3.46014]
[1778246430669,29.27,79777.35,0.0,-0.9731,4e-05,3.46014]
[1778246432282,29.27,79778.33,0.0,-0.97309,4e-05,3.45998]
[1778246433034,29.27,79778.61,0.0,-0.97309,4e-05,3.46063]
[1778246433362,29.27,79778.61,0.0,-0.97309,4e-05,3.46063]
[1778246434913,29.27,79778.69,0.0,-0.97309,4e-05,3.46046]
[1778246434942,29.27,79778.69,0.0,-0.97309,4e-05,3.46046]
[1778246435579,29.27,79778.69,0.0,-0.97309,4e-05,3.46046]
[1778246435762,29.27,79778.69,0.0,-0.97309,4e-05,3.46046]
[1778246436733,29.26,79777.38,0.0,-0.97315,4e-05,3.45405]
[1778246441046,29.26,79781.48,0.0,-0.97301,4e-05,3.46846]
[1778246442456,29.26,79781.48,0.0,-0.97301,4e-05,3.46846]
[1778246443223,29.26,79782.72,0.0,-0.97298,4e-05,3.47256]
[1778246443242,29.26,79782.72,0.0,-0.97298,4e-05,3.47256]
[1778246444067,29.25,79769.26,0.0,-0.97349,4e-05,3.41648]
[1778246445074,29.25,79753.32,0.0,-0.97409,4e-05,3.35112]
[1778246446081,29.25,79752.67,0.0,-0.97412,4e-05,3.34817]
[1778246450469,29.25,79754.66,0.0,-0.97405,4e-05,3.35528]
[1778246450701,29.25,79754.66,0.0,-0.97405,4e-05,3.35528]
[1778246451310,29.25,79754.22,0.0,-0.97408,4e-05,3.35284]
[1778246451401,29.25,79757.46,0.0,-0.97396,4e-05,3.36563]
[1778246454137,29.25,79759.91,0.0,-0.97387,4e-05,3.37488]
[1778246458547,29.24,79760.67,0.0,-0.97386,4e-05,3.37689]
[1778246461684,29.24,79753.56,0.0,-0.97414,4e-05,3.34632]
[1778246462193,29.24,79744.16,0.0,-0.97448,4e-05,3.30848]
[1778246463562,29.24,79744.16,0.0,-0.97448,4e-05,3.30848]
[1778246463571,29.24,79744.16,0.0,-0.97448,4e-05,3.30848]
[1778246463673,29.24,79745.11,0.0,-0.97445,4e-05,3.3118]
[1778246466110,29.24,79745.07,0.0,-0.97445,4e-05,3.31138]
[1778246466264,29.24,79745.07,0.0,-0.97445,4e-05,3.31138]
[1778246467025,29.24,79745.07,0.0,-0.97445,4e-05,3.31138]
[1778246466339,29.24,79749.83,0.0,-0.97428,4e-05,3.33027]
[1778246467229,29.24,79753.71,0.0,-0.97414,4e-05,3.34565]
[1778246469066,29.24,79754.68,0.0,-0.97411,4e-05,3.34926]
[1778246469229,29.24,79754.68,0.0,-0.97411,4e-05,3.34926]
[1778246469256,29.24,79754.68,0.0,-0.97411,4e-05,3.34926]
[1778246474436,29.23,79751.54,0.0,-0.97424,4e-05,3.33505]
[1778246474467,29.23,79751.54,0.0,-0.97424,4e-05,3.33505]
[1778246475330,29.23,79751.3,0.0,-0.97425,4e-05,3.3335]
[1778246475417,29.23,79753.36,0.0,-0.97418,4e-05,3.34181]
[1778246476810,29.23,79753.36,0.0,-0.97418,4e-05,3.34181]
[1778246476868,29.23,79753.36,0.0,-0.97418,4e-05,3.34181]
[1778246476891,29.23,79753.36,0.0,-0.97418,4e-05,3.34181]
[1778246478901,29.23,79754.53,0.0,-0.97414,4e-05,3.34595]
[1778246478991,29.23,79747.86,0.0,-0.97439,4e-05,3.31844]
[1778246479144,29.23,79747.86,0.0,-0.97439,4e-05,3.31844]
[1778246483502,29.23,79750.18,0.0,-0.97431,4e-05,3.32696]
[1778246483672,29.23,79750.18,0.0,-0.97431,4e-05,3.32696]
[1778246484207,29.23,79750.36,0.0,-0.97431,4e-05,3.32713]
[1778246484348,29.23,79753.78,0.0,-0.97419,4e-05,3.34092]
[1778246485355,29.23,79756.98,0.0,-0.97407,4e-05,3.35359]
[1778246486362,29.22,79759.35,0.0,-0.97398,4e-05,3.36289]
[1778246487369,29.22,79761.56,0.0,-0.97391,4e-05,3.37154]
[1778246491068,29.22,79761.74,0.0,-0.97391,4e-05,3.37122]
[1778246492345,29.22,79761.36,0.0,-0.97395,4e-05,3.36616]
[1778246493636,29.22,79760.94,0.0,-0.97397,4e-05,3.36377]
[1778246493668,29.22,79760.94,0.0,-0.97397,4e-05,3.36377]
[1778246493971,29.22,79760.94,0.0,-0.97397,4e-05,3.36377]
[1778246494428,29.22,79761.68,0.0,-0.97395,4e-05,3.36644]
[1778246495769,29.22,79763.3,0.0,-0.97389,4e-05,3.37269]
[1778246496432,29.22,79759.69,0.0,-0.97403,4e-05,3.35733]
[1778246497439,29.22,79756.2,0.0,-0.97416,4e-05,3.34288]
[1778246499453,29.21,79754.01,0.0,-0.97425,4e-05,3.33345]
[1778246501467,29.22,79750.37,0.0,-0.97437,4e-05,3.31971]
[1778246502474,29.22,79744.28,0.0,-0.97459,4e-05,3.29575]
[1778246506502,29.22,79741.66,0.0,-0.97467,4e-05,3.28685]
[1778246511358,29.24,79741.89,0.0,-0.97461,4e-05,3.29422]
[1778246511388,29.24,79741.89,0.0,-0.97461,4e-05,3.29422]
[1778246511537,29.24,79744.52,0.0,-0.9745,4e-05,3.30634]
[1778246512128,29.24,79744.52,0.0,-0.9745,4e-05,3.30634]
[1778246512577,29.24,79744.52,0.0,-0.9745,4e-05,3.30634]
[1778246513551,29.25,79746.81,0.0,-0.97438,4e-05,3.31868]
[1778246518586,29.26,79747.18,0.0,-0.9743,4e-05,3.3279]
[1778246522603,29.27,79747.38,0.0,-0.97425,4e-05,3.33331]
[1778246522634,29.27,79747.38,0.0,-0.97425,4e-05,3.33331]
[1778246528656,29.3,79747.24,0.0,-0.97415,4e-05,3.34336]
[1778246533692,29.32,79740.91,0.0,-0.97432,4e-05,3.32539]
[1778246534698,29.32,79737.3,0.0,-0.97444,4e-05,3.31244]
[1778246535705,29.32,79734.03,0.0,-0.97454,4e-05,3.30092]
[1778246537719,29.33,79727.12,0.0,-0.97476,4e-05,3.27652]
[1778246538726,29.33,79723.52,0.0,-0.97488,4e-05,3.26384]
[1778246539733,29.34,79719.13,0.0,-0.97502,4e-05,3.24811]
[1778246543761,29.35,79716.84,0.0,-0.97504,4e-05,3.24559]
[1778246548796,29.44,79716.18,0.0,-0.97473,4e-05,3.27971]
[1778246552824,29.58,79713.57,0.0,-0.97429,4e-05,3.32661]
[1778246557859,29.63,79714.4,0.0,-0.97407,4e-05,3.35015]
[1778246558868,29.63,79717.82,0.0,-0.97393,4e-05,3.36526]
[1778246560880,29.64,79720.53,0.0,-0.97381,4e-05,3.37892]
[1778246565915,29.65,79723.01,0.0,-0.97365,4e-05,3.3957]
[1778246567072,29.65,79723.01,0.0,-0.97365,4e-05,3.3957]
[1778246567153,29.65,79723.08,0.0,-0.97364,4e-05,3.39732]
[1778246567929,29.66,79729.48,0.0,-0.97339,4e-05,3.42455]
[1778246568936,29.66,79732.87,0.0,-0.97325,4e-05,3.43962]
[1778246570950,29.67,79736.23,0.0,-0.9731,4e-05,3.45585]
[1778246572512,29.67,79736.39,0.0,-0.97308,4e-05,3.45775]
[1778246573945,29.67,79736.53,0.0,-0.97307,4e-05,3.45957]
[1778246579006,29.69,79737.2,0.0,-0.97297,4e-05,3.4697]
[1778246581483,29.69,79736.73,0.0,-0.97297,4e-05,3.47022]
[1778246584043,29.7,79733.73,0.0,-0.97305,4e-05,3.46163]
[1778246584939,29.7,79733.73,0.0,-0.97305,4e-05,3.46163]
[1778246585203,29.71,79733.21,0.0,-0.97305,4e-05,3.46074]
[1778246585559,29.71,79733.21,0.0,-0.97305,4e-05,3.46074]
[1778246585583,29.71,79733.21,0.0,-0.97305,4e-05,3.46074]
[1778246586657,29.71,79734.15,0.0,-0.97301,4e-05,3.46581]
[1778246586932,29.71,79734.15,0.0,-0.97301,4e-05,3.46581]
[1778246587360,29.71,79733.87,0.0,-0.97301,4e-05,3.46588]
[1778246592018,29.72,79735.4,0.0,-0.9729,4e-05,3.47736]
[1778246592070,29.72,79735.4,0.0,-0.9729,4e-05,3.47736]
[1778246592099,29.73,79738.94,0.0,-0.97275,4e-05,3.49325]
[1778246594113,29.73,79744.49,0.0,-0.97252,4e-05,3.51878]
[1778246595120,29.73,79748.1,0.0,-0.97236,4e-05,3.53502]
[1778246596916,29.74,79748.88,0.0,-0.97232,4e-05,3.53953]
[1778246597961,29.74,79749.87,0.0,-0.97227,4e-05,3.54491]
[1778246598174,29.74,79749.87,0.0,-0.97227,4e-05,3.54491]
[1778246599477,29.75,79750.21,0.0,-0.97224,4e-05,3.54886]
[1778246599765,29.75,79750.21,0.0,-0.97224,4e-05,3.54886]
[1778246600106,29.75,79750.21,0.0,-0.97224,4e-05,3.54886]
[1778246600248,29.75,79750.18,0.0,-0.97222,4e-05,3.55]
[1778246601162,29.75,79743.26,0.0,-0.97248,4e-05,3.5226]
[1778246602169,29.75,79735.3,0.0,-0.97277,4e-05,3.49115]
[1778246604183,29.76,79731.29,0.0,-0.9729,4e-05,3.47742]
[1778246609218,29.78,79732.77,0.0,-0.97278,4e-05,3.4902]
[1778246614253,29.79,79732.33,0.0,-0.97276,4e-05,3.49174]
[1778246619288,29.81,79733.99,0.0,-0.97263,4e-05,3.505]
[1778246624323,29.82,79734.25,0.0,-0.97256,4e-05,3.51234]
[1778246629358,29.83,79732.83,0.0,-0.97256,4e-05,3.51273]
[1778246634393,29.85,79733.61,0.0,-0.97247,4e-05,3.52206]
[1778246641026,29.86,79733.49,0.0,-0.97243,4e-05,3.5264]
[1778246641707,29.87,79733.88,0.0,-0.97238,4e-05,3.53161]
[1778246641809,29.87,79739.83,0.0,-0.97214,4e-05,3.55738]
[1778246642449,29.87,79743.52,0.0,-0.972,4e-05,3.57269]
[1778246643533,29.87,79743.52,0.0,-0.972,4e-05,3.57269]
[1778246643625,29.88,79745.12,0.0,-0.97192,4e-05,3.58162]
[1778246644463,29.88,79741.96,0.0,-0.97204,4e-05,3.56849]
[1778246645470,29.88,79737.96,0.0,-0.97218,4e-05,3.55302]
[1778246646478,29.88,79734.89,0.0,-0.97229,4e-05,3.54146]
[1778246648225,29.88,79734.81,0.0,-0.97228,4e-05,3.54229]
[1778246649498,29.89,79732.06,0.0,-0.97237,4e-05,3.53329]
[1778246650505,29.89,79728.06,0.0,-0.97251,4e-05,3.518]
[1778246651512,29.89,79725.82,0.0,-0.97258,4e-05,3.50999]
[1778246654533,29.9,79724.9,0.0,-0.97258,4e-05,3.50989]
[1778246655540,29.91,79722.07,0.0,-0.97268,4e-05,3.49953]
[1778246658561,29.91,79724.25,0.0,-0.97256,4e-05,3.51216]
[1778246663596,29.93,79723.82,0.0,-0.97251,4e-05,3.51775]
[1778246668631,29.94,79724.36,0.0,-0.97244,4e-05,3.52568]
[1778246669283,29.94,79724.36,0.0,-0.97244,4e-05,3.52568]
[1778246669305,29.94,79724.36,0.0,-0.97244,4e-05,3.52568]
[1778246675459,29.96,79724.48,0.0,-0.9724,4e-05,3.52905]
[1778246675893,29.96,79724.48,0.0,-0.9724,4e-05,3.52905]
[1778246676488,29.96,79724.67,0.0,-0.97238,4e-05,3.53086]
[1778246676518,29.96,79724.67,0.0,-0.97238,4e-05,3.53086]
[1778246679446,29.97,79724.99,0.0,-0.97234,4e-05,3.53522]
[1778246681514,29.97,79725.19,0.0,-0.97231,4e-05,3.53807]
[1778246681542,29.97,79725.19,0.0,-0.97231,4e-05,3.53807]
[1778246684926,29.98,79725.64,0.0,-0.97227,4e-05,3.54293]
[1778246685245,29.98,79725.64,0.0,-0.97227,4e-05,3.54293]
[1778246686733,29.98,79726.98,0.0,-0.9722,4e-05,3.55046]
[1778246688158,29.99,79725.74,0.0,-0.97224,4e-05,3.54634]
[1778246690785,29.99,79730.23,0.0,-0.97203,4e-05,3.56883]
[1778246700098,30.0,79729.03,0.0,-0.97205,4e-05,3.56678]
[1778246700855,30.02,79722.05,0.0,-0.97225,4e-05,3.54494]
[1778246702902,30.02,79713.09,0.0,-0.97257,4e-05,3.5106]
[1778246704172,30.03,79708.41,0.0,-0.97273,4e-05,3.49276]
[1778246704921,30.03,79701.5,0.0,-0.97298,4e-05,3.46601]
[1778246705732,30.03,79701.5,0.0,-0.97298,4e-05,3.46601]
[1778246706935,30.03,79696.82,0.0,-0.97313,4e-05,3.44975]
[1778246708949,30.04,79692.86,0.0,-0.97325,4e-05,3.43652]
[1778246710099,30.04,79692.86,0.0,-0.97325,4e-05,3.43652]
[1778246710166,30.04,79689.61,0.0,-0.97336,4e-05,3.42485]
[1778246710647,30.04,79689.61,0.0,-0.97336,4e-05,3.42485]
[1778246711687,30.05,79690.16,0.0,-0.97332,4e-05,3.42844]
[1778246712550,30.05,79691.59,0.0,-0.97326,4e-05,3.43557]
[1778246713984,30.06,79689.24,0.0,-0.97332,4e-05,3.42887]
[1778246714578,30.06,79689.24,0.0,-0.97332,4e-05,3.42887]
[1778246714658,30.06,79689.24,0.0,-0.97332,4e-05,3.42887]
[1778246715225,30.06,79689.24,0.0,-0.97332,4e-05,3.42887]
[1778246714991,30.06,79691.22,0.0,-0.97323,4e-05,3.4382]
[1778246715656,30.06,79691.22,0.0,-0.97323,4e-05,3.4382]
[1778246716054,30.06,79691.22,0.0,-0.97323,4e-05,3.4382]
[1778246716271,30.06,79691.22,0.0,-0.97323,4e-05,3.4382]
[1778246720026,30.08,79686.34,0.0,-0.97335,4e-05,3.42546]
[1778246721033,30.08,79680.05,0.0,-0.97357,4e-05,3.40172]
[1778246722040,30.08,79677.5,0.0,-0.97365,4e-05,3.39299]
[1778246725061,30.09,79675.52,0.0,-0.97368,4e-05,3.38943]
[1778246729089,30.11,79678.74,0.0,-0.97351,4e-05,3.40799]
[1778246730096,30.11,79681.57,0.0,-0.97339,4e-05,3.4207]
[1778246735131,30.13,79681.52,0.0,-0.97335,4e-05,3.42428]
[1778246737145,30.13,79684.9,0.0,-0.9732,4e-05,3.4406]
[1778246739159,30.14,79686.87,0.0,-0.9731,4e-05,3.45124]
[1778246744194,30.15,79685.96,0.0,-0.97308,4e-05,3.45433]
[1778246749932,30.17,79685.57,0.0,-0.97304,4e-05,3.45813]
[1778246755271,30.19,79685.84,0.0,-0.97294,4e-05,3.46853]
[1778246757281,30.19,79687.61,0.0,-0.97286,4e-05,3.47699]
[1778246757285,30.19,79690.26,0.0,-0.97275,4e-05,3.489]
[1778246757509,30.19,79690.26,0.0,-0.97275,4e-05,3.489]
[1778246757926,30.19,79690.26,0.0,-0.97275,4e-05,3.489]
[1778246758010,30.19,79690.26,0.0,-0.97275,4e-05,3.489]
[1778246758292,30.2,79692.23,0.0,-0.97267,4e-05,3.49826]
[1778246759809,30.2,79692.25,0.0,-0.97265,4e-05,3.49962]
[1778246759956,30.2,79692.25,0.0,-0.97265,4e-05,3.49962]
[1778246760751,30.2,79693.33,0.0,-0.9726,4e-05,3.50527]
[1778246760777,30.2,79693.33,0.0,-0.9726,4e-05,3.50527]
[1778246761409,30.21,79694.39,0.0,-0.97255,4e-05,3.51084]
[1778246761437,30.21,79694.39,0.0,-0.97255,4e-05,3.51084]
[1778246762941,30.21,79693.81,0.0,-0.97256,4e-05,3.50975]
[1778246763430,30.21,79694.32,0.0,-0.97253,4e-05,3.51308]
[1778246763616,30.21,79694.32,0.0,-0.97253,4e-05,3.51308]
[1778246767649,30.22,79695.06,0.0,-0.97247,4e-05,3.51984]
[1778246768411,30.23,79695.17,0.0,-0.97244,4e-05,3.52279]
[1778246771351,30.23,79694.35,0.0,-0.97246,4e-05,3.52069]
[1778246772396,30.24,79690.42,0.0,-0.97257,4e-05,3.50847]
[1778246773403,30.24,79686.76,0.0,-0.9727,4e-05,3.49492]
[1778246776424,30.25,79684.69,0.0,-0.97274,4e-05,3.49043]
[1778246780456,30.26,79678.82,0.0,-0.97291,4e-05,3.47193]
[1778246781462,30.26,79665.67,0.0,-0.97338,4e-05,3.42065]
[1778246782470,30.27,79655.66,0.0,-0.97373,4e-05,3.38241]
[1778246783476,30.27,79655.44,0.0,-0.97373,4e-05,3.383]
[1778246788513,30.29,79654.6,0.0,-0.97369,4e-05,3.38704]
[1778246792541,30.33,79656.53,0.0,-0.97346,4e-05,3.41066]
[1778246793548,30.34,79659.29,0.0,-0.97335,4e-05,3.42305]
[1778246794555,30.34,79661.85,0.0,-0.97324,4e-05,3.43465]
[1778246796569,30.35,79656.91,0.0,-0.9734,4e-05,3.41785]
[1778246797576,30.35,79653.38,0.0,-0.97351,4e-05,3.40527]
[1778246799590,30.39,79652.73,0.0,-0.97339,4e-05,3.4186]
[1778246804625,30.46,79651.93,0.0,-0.97311,4e-05,3.44796]
[1778246809660,30.51,79651.59,0.0,-0.97295,4e-05,3.46604]
[1778246814695,30.53,79655.21,0.0,-0.97275,4e-05,3.48732]
[1778246818723,30.54,79647.97,0.0,-0.97297,4e-05,3.46377]
[1778246819730,30.54,79640.77,0.0,-0.97322,4e-05,3.43653]
[1778246820744,30.57,79625.13,0.0,-0.97366,4e-05,3.38849]
[1778246821745,30.61,79622.46,0.0,-0.97363,4e-05,3.3917]
[1778246822752,30.64,79617.4,0.0,-0.97367,4e-05,3.38635]
[1778246823765,30.64,79625.53,0.0,-0.97337,4e-05,3.41963]
[1778246824767,30.68,79631.87,0.0,-0.973,4e-05,3.45928]
[1778246825774,30.71,79637.97,0.0,-0.97265,4e-05,3.49738]
[1778246826781,30.74,79646.44,0.0,-0.97221,4e-05,3.54449]
[1778246827788,30.75,79647.48,0.0,-0.97214,4e-05,3.55114]
[1778246828795,30.75,79655.89,0.0,-0.97183,4e-05,3.58511]
[1778246830289,30.75,79655.89,0.0,-0.97183,4e-05,3.58511]
[1778246830339,30.75,79655.89,0.0,-0.97183,4e-05,3.58511]
[1778246830345,30.75,79655.89,0.0,-0.97183,4e-05,3.58511]
[1778246830390,30.75,79659.02,0.0,-0.97169,4e-05,3.60017]
[1778246830445,30.75,79659.02,0.0,-0.97169,4e-05,3.60017]
[1778246830809,30.76,79661.3,0.0,-0.97159,4e-05,3.61056]
[1778246831816,30.76,79663.35,0.0,-0.9715,4e-05,3.62002]
[1778246832771,30.76,79663.35,0.0,-0.9715,4e-05,3.62002]
[1778246832883,30.76,79663.35,0.0,-0.9715,4e-05,3.62002]
[1778246832969,30.76,79663.35,0.0,-0.9715,4e-05,3.62002]
[1778246833080,30.76,79663.35,0.0,-0.9715,4e-05,3.62002]
[1778246833169,30.76,79663.37,0.0,-0.97149,4e-05,3.62119]
[1778246835844,30.77,79657.0,0.0,-0.9717,4e-05,3.59849]
[1778246836851,30.77,79652.0,0.0,-0.97188,4e-05,3.57933]
[1778246837858,30.77,79643.35,0.0,-0.9722,4e-05,3.5456]
[1778246838865,30.78,79641.95,0.0,-0.97224,4e-05,3.54117]
[1778246840879,30.78,79636.22,0.0,-0.97243,4e-05,3.52064]
[1778246841740,30.78,79636.22,0.0,-0.97243,4e-05,3.52064]
[1778246844908,30.79,79631.66,0.0,-0.97255,4e-05,3.50736]
[1778246845915,30.8,79635.25,0.0,-0.97241,4e-05,3.52292]
[1778246847594,30.8,79637.99,0.0,-0.97229,4e-05,3.5351]
[1778246849943,30.81,79643.74,0.0,-0.97204,4e-05,3.56174]
[1778246851585,30.81,79643.08,0.0,-0.97206,4e-05,3.56024]
[1778246852302,30.81,79643.08,0.0,-0.97206,4e-05,3.56024]
[1778246852353,30.81,79636.85,0.0,-0.9723,4e-05,3.53312]
[1778246852966,30.82,79622.37,0.0,-0.97283,4e-05,3.47669]
[1778246853973,30.85,79621.41,0.0,-0.97274,4e-05,3.48563]
[1778246857358,30.88,79621.11,0.0,-0.97263,4e-05,3.49819]
[1778246857589,30.88,79620.94,0.0,-0.97262,4e-05,3.49875]
[1778246858001,30.88,79622.41,0.0,-0.97255,4e-05,3.50581]
[1778246860018,30.89,79625.83,0.0,-0.97241,4e-05,3.52183]
[1778246863102,30.9,79626.45,0.0,-0.97236,4e-05,3.52668]
[1778246863203,30.9,79630.26,0.0,-0.97221,4e-05,3.54307]
[1778246864045,30.9,79633.96,0.0,-0.97206,4e-05,3.55904]
[1778246869084,30.91,79633.51,0.0,-0.97202,4e-05,3.56282]
[1778246869999,30.91,79633.51,0.0,-0.97202,4e-05,3.56282]
[1778246871361,30.92,79634.05,0.0,-0.97199,4e-05,3.5661]
[1778246871462,30.92,79632.92,0.0,-0.97202,4e-05,3.56266]
[1778246876015,30.93,79633.99,0.0,-0.97194,4e-05,3.5714]
[1778246881168,30.95,79635.88,0.0,-0.97181,4e-05,3.58551]
[1778246881699,30.95,79635.88,0.0,-0.97181,4e-05,3.58551]
[1778246887210,30.96,79632.06,0.0,-0.97189,4e-05,3.57657]
[1778246892245,30.97,79633.2,0.0,-0.9718,4e-05,3.5865]
[1778246897282,30.98,79632.42,0.0,-0.97178,4e-05,3.58858]
[1778246898289,30.99,79617.06,0.0,-0.97235,4e-05,3.52741]
[1778246899296,30.99,79604.19,0.0,-0.97282,4e-05,3.4769]
[1778246900303,30.99,79603.67,0.0,-0.97283,4e-05,3.47534]
[1778246905338,31.02,79603.21,0.0,-0.97271,4e-05,3.4884]
[1778246907352,31.03,79607.07,0.0,-0.97256,4e-05,3.50449]
[1778246910373,31.03,79603.74,0.0,-0.97267,4e-05,3.49257]
[1778246911820,31.03,79603.38,0.0,-0.9727,4e-05,3.48833]
[1778246912387,31.03,79603.57,0.0,-0.97269,4e-05,3.48949]
[1778246917426,31.04,79599.28,0.0,-0.97283,4e-05,3.47471]
[1778246918433,31.04,79602.92,0.0,-0.97269,4e-05,3.48947]
[1778246919444,31.04,79606.73,0.0,-0.97255,4e-05,3.50491]
[1778246921454,31.04,79610.4,0.0,-0.97239,4e-05,3.52167]
[1778246926489,31.06,79614.21,0.0,-0.9722,4e-05,3.54222]
[1778246931529,31.07,79612.1,0.0,-0.97223,4e-05,3.53918]
[1778246934550,31.08,79617.46,0.0,-0.972,4e-05,3.56374]
[1778246939587,31.09,79616.44,0.0,-0.97199,4e-05,3.56482]
[1778246942608,31.09,79621.47,0.0,-0.97177,4e-05,3.58804]
[1778246947643,31.11,79620.92,0.0,-0.97175,4e-05,3.59076]
[1778246949662,31.11,79613.91,0.0,-0.97199,4e-05,3.56468]
[1778246951676,31.12,79609.5,0.0,-0.97213,4e-05,3.54916]
[1778246956716,31.13,79607.2,0.0,-0.97217,4e-05,3.54524]
[1778246961752,31.14,79605.96,0.0,-0.97217,4e-05,3.54554]
[1778246964773,31.15,79601.85,0.0,-0.9723,4e-05,3.53162]
[1778246969808,31.16,79599.91,0.0,-0.97232,4e-05,3.52924]
[1778246974843,31.17,79596.37,0.0,-0.97242,4e-05,3.51726]
[1778246979878,31.18,79596.56,0.0,-0.9724,4e-05,3.51967]
[1778246984913,31.18,79598.4,0.0,-0.97232,4e-05,3.52855]
[1778246989948,31.18,79601.77,0.0,-0.97218,4e-05,3.5434]
[1778246994983,31.19,79598.6,0.0,-0.97227,4e-05,3.53325]
[1778247000036,31.19,79601.55,0.0,-0.97215,4e-05,3.54646]
[1778247001034,31.19,79607.65,0.0,-0.97192,4e-05,3.57101]
[1778247002041,31.19,79611.79,0.0,-0.97176,4e-05,3.58779]
[1778247006090,31.2,79617.77,0.0,-0.9715,4e-05,3.61566]
[1778247007082,31.2,79629.04,0.0,-0.97107,4e-05,3.66213]
[1778247008090,31.21,79635.08,0.0,-0.97083,4e-05,3.68756]
[1778247010103,31.21,79630.99,0.0,-0.97097,4e-05,3.67253]
[1778247011112,31.21,79625.88,0.0,-0.97116,4e-05,3.65264]
[1778247012118,31.21,79621.65,0.0,-0.97131,4e-05,3.63641]
[1778247015998,31.22,79620.34,0.0,-0.97133,4e-05,3.63386]
[1778247016154,31.22,79621.05,0.0,-0.9713,4e-05,3.63764]
[1778247018165,31.23,79617.49,0.0,-0.97141,4e-05,3.62511]
[1778247020179,31.23,79613.47,0.0,-0.97155,4e-05,3.61006]
[1778247022193,31.23,79619.61,0.0,-0.97131,4e-05,3.63592]
[1778247024207,31.24,79627.82,0.0,-0.97098,4e-05,3.67094]
[1778247025214,31.24,79632.11,0.0,-0.97081,4e-05,3.68925]
[1778247027228,31.24,79642.04,0.0,-0.97041,4e-05,3.73151]
[1778247032263,31.25,79636.85,0.0,-0.9706,4e-05,3.71073]
[1778247035284,31.26,79631.51,0.0,-0.97078,4e-05,3.69133]
[1778247036291,31.26,79627.55,0.0,-0.97093,4e-05,3.67603]
[1778247038305,31.26,79621.07,0.0,-0.97116,4e-05,3.65074]
[1778247040319,31.26,79628.42,0.0,-0.97087,4e-05,3.68158]
[1778247041326,31.27,79633.14,0.0,-0.97069,4e-05,3.70165]
[1778247046361,31.27,79635.47,0.0,-0.97057,4e-05,3.71372]
[1778247047368,31.27,79638.8,0.0,-0.97044,4e-05,3.72815]
[1778247048376,31.28,79649.15,0.0,-0.97002,4e-05,3.77156]
[1778247049382,31.28,79653.64,0.0,-0.96984,4e-05,3.79086]
[1778247050389,31.28,79657.45,0.0,-0.96968,4e-05,3.80737]
[1778247051396,31.28,79661.86,0.0,-0.9695,4e-05,3.8264]
[1778247056433,31.29,79659.56,0.0,-0.96957,4e-05,3.81978]
[1778247057440,31.29,79656.23,0.0,-0.96969,4e-05,3.8065]
[1778247059458,31.29,79644.75,0.0,-0.97013,4e-05,3.76016]
[1778247060462,31.29,79627.96,0.0,-0.97078,4e-05,3.69127]
[1778247061471,31.29,79618.95,0.0,-0.97113,4e-05,3.65477]
[1778247062478,31.29,79616.23,0.0,-0.97123,4e-05,3.6439]
[1778247063487,31.29,79623.55,0.0,-0.97095,4e-05,3.67365]
[1778247064493,31.29,79639.67,0.0,-0.97032,4e-05,3.74031]
[1778247065500,31.3,79644.24,0.0,-0.97013,4e-05,3.75985]
[1778247066511,31.3,79640.88,0.0,-0.97026,4e-05,3.74669]
[1778247067516,31.3,79630.24,0.0,-0.97066,4e-05,3.70379]
[1778247068523,31.3,79619.48,0.0,-0.97108,4e-05,3.6601]
[1778247069530,31.3,79620.85,0.0,-0.97102,4e-05,3.66575]
[1778247070537,31.3,79625.49,0.0,-0.97084,4e-05,3.68468]
[1778247072551,31.3,79631.33,0.0,-0.97061,4e-05,3.70935]
[1778247073558,31.3,79639.22,0.0,-0.9703,4e-05,3.74245]
[1778247074574,31.3,79648.23,0.0,-0.96994,4e-05,3.78034]
[1778247075577,31.31,79647.0,0.0,-0.96998,4e-05,3.77591]
[1778247076586,31.31,79653.21,0.0,-0.96974,4e-05,3.80166]
[1778247077594,31.31,79658.06,0.0,-0.96954,4e-05,3.82253]
[1778247078606,31.31,79663.81,0.0,-0.9693,4e-05,3.84721]
[1778247079612,31.31,79662.49,0.0,-0.96935,4e-05,3.84283]
[1778247083640,31.32,79666.63,0.0,-0.96916,4e-05,3.86247]
[1778247086661,31.32,79661.67,0.0,-0.96934,4e-05,3.84326]
[1778247089682,31.32,79658.25,0.0,-0.96946,4e-05,3.83064]
[1778247092703,31.33,79653.48,0.0,-0.96966,4e-05,3.80911]
[1778247093710,31.33,79657.6,0.0,-0.96949,4e-05,3.8269]
[1778247094717,31.33,79663.86,0.0,-0.96923,4e-05,3.85368]
[1778247096615,31.33,79663.86,0.0,-0.96923,4e-05,3.85368]
[1778247096616,31.33,79667.94,0.0,-0.96906,4e-05,3.87189]
[1778247100759,31.34,79658.7,0.0,-0.96941,4e-05,3.83526]
[1778247101766,31.34,79654.08,0.0,-0.96959,4e-05,3.81657]
[1778247106801,31.35,79652.87,0.0,-0.96961,4e-05,3.81387]
[1778247107808,31.35,79656.33,0.0,-0.96948,4e-05,3.82817]
[1778247108815,31.35,79660.8,0.0,-0.96929,4e-05,3.84747]
[1778247109822,31.35,79669.14,0.0,-0.96895,4e-05,3.88309]
[1778247110829,31.35,79674.79,0.0,-0.96872,4e-05,3.90748]
[1778247113850,31.35,79670.0,0.0,-0.9689,4e-05,3.8887]
[1778247114857,31.35,79674.37,0.0,-0.96872,4e-05,3.90768]
[1778247116871,31.36,79678.68,0.0,-0.96853,4e-05,3.92691]
[1778247118890,31.36,79683.61,0.0,-0.96832,4e-05,3.94878]
[1778247121911,31.36,79687.74,0.0,-0.96814,4e-05,3.9676]
[1778247123925,31.36,79691.35,0.0,-0.96799,4e-05,3.9838]
[1778247124932,31.36,79694.72,0.0,-0.96784,4e-05,3.99862]
[1778247129967,31.37,79696.76,0.0,-0.96774,4e-05,4.00898]
[1778247132988,31.37,79692.89,0.0,-0.9679,4e-05,3.99326]
[1778247133995,31.37,79686.39,0.0,-0.96816,4e-05,3.96573]
[1778247136012,31.37,79692.12,0.0,-0.96792,4e-05,3.99104]
[1778247136991,31.37,79692.12,0.0,-0.96792,4e-05,3.99104]
[1778247137017,31.37,79695.93,0.0,-0.96776,4e-05,4.00775]
[1778247140040,31.37,79700.84,0.0,-0.96754,4e-05,4.02983]
[1778247142054,31.38,79704.65,0.0,-0.96738,4e-05,4.04685]
[1778247143061,31.38,79714.76,0.0,-0.96695,4e-05,4.09109]
[1778247144068,31.38,79725.4,0.0,-0.9665,4e-05,4.13792]
[1778247145076,31.38,79724.52,0.0,-0.96653,4e-05,4.13413]
[1778247146082,31.38,79715.35,0.0,-0.96692,4e-05,4.094]
[1778247147089,31.38,79703.4,0.0,-0.96743,4e-05,4.0414]
[1778247148096,31.37,79703.52,0.0,-0.96743,4e-05,4.04139]
[1778247150110,31.37,79707.06,0.0,-0.96729,4e-05,4.05569]
[1778247151119,31.37,79709.57,0.0,-0.96722,4e-05,4.06252]
[1778247152124,31.37,79717.36,0.0,-0.9669,4e-05,4.09592]
[1778247153131,31.37,79720.99,0.0,-0.96675,4e-05,4.11119]
[1778247156152,31.36,79717.22,0.0,-0.96693,4e-05,4.09274]
[1778247161187,31.36,79716.71,0.0,-0.96698,4e-05,4.08748]
[1778247162194,31.36,79713.33,0.0,-0.96713,4e-05,4.07213]
[1778247163201,31.35,79703.54,0.0,-0.96754,4e-05,4.02906]
[1778247164208,31.35,79698.43,0.0,-0.96776,4e-05,4.0065]
[1778247167229,31.35,79696.33,0.0,-0.96786,4e-05,3.99612]
[1778247169243,31.35,79700.41,0.0,-0.9677,4e-05,4.01281]
[1778247174283,31.34,79696.32,0.0,-0.96789,4e-05,3.99298]
[1778247175289,31.34,79689.56,0.0,-0.96818,4e-05,3.96357]
[1778247176296,31.34,79684.21,0.0,-0.9684,4e-05,3.94037]
[1778247181331,31.34,79682.57,0.0,-0.96848,4e-05,3.93181]
[1778247183345,31.34,79677.95,0.0,-0.96867,4e-05,3.91157]
[1778247184352,31.34,79681.8,0.0,-0.96852,4e-05,3.92762]
[1778247185360,31.33,79688.27,0.0,-0.96826,4e-05,3.95491]
[1778247187373,31.33,79695.98,0.0,-0.96795,4e-05,3.98728]
[1778247188392,31.33,79701.76,0.0,-0.96771,4e-05,4.0118]
[1778247189388,31.33,79714.72,0.0,-0.96717,4e-05,4.06836]
[1778247191402,31.33,79712.43,0.0,-0.96726,4e-05,4.05815]
[1778247193417,31.33,79705.5,0.0,-0.96757,4e-05,4.02702]
[1778247194424,31.33,79701.65,0.0,-0.96772,4e-05,4.01064]
[1778247195431,31.33,79697.91,0.0,-0.96788,4e-05,3.99405]
[1778247196438,31.33,79694.41,0.0,-0.96803,4e-05,3.97857]
[1778247198452,31.33,79699.43,0.0,-0.96783,4e-05,3.99934]
[1778247199459,31.33,79703.84,0.0,-0.96765,4e-05,4.01797]
[1778247201473,31.33,79707.28,0.0,-0.9675,4e-05,4.0335]
[1778247203487,31.33,79711.75,0.0,-0.96731,4e-05,4.05351]
[1778247205503,31.33,79715.4,0.0,-0.96715,4e-05,4.06992]
[1778247207517,31.33,79710.68,0.0,-0.96736,4e-05,4.04855]
[1778247212552,31.32,79708.26,0.0,-0.96751,4e-05,4.0321]
[1778247217587,31.32,79708.69,0.0,-0.96751,4e-05,4.03162]
[1778247222622,31.31,79706.98,0.0,-0.96761,4e-05,4.02193]
[1778247227657,31.31,79708.47,0.0,-0.96757,4e-05,4.02618]
[1778247232692,31.3,79707.52,0.0,-0.96763,4e-05,4.01988]
[1778247237727,31.3,79707.0,0.0,-0.96767,4e-05,4.01539]
[1778247238737,31.3,79711.73,0.0,-0.96748,4e-05,4.03543]
[1778247239741,31.3,79722.37,0.0,-0.96703,4e-05,4.08178]
[1778247240748,31.3,79732.48,0.0,-0.96659,4e-05,4.12665]
[1778247241758,31.3,79734.7,0.0,-0.9665,4e-05,4.13657]
[1778247246793,31.3,79730.0,0.0,-0.96669,4e-05,4.11637]
[1778247248807,31.3,79724.93,0.0,-0.96692,4e-05,4.09359]
[1778247251828,31.29,79729.46,0.0,-0.96674,4e-05,4.11166]
[1778247252835,31.29,79735.33,0.0,-0.96649,4e-05,4.13764]
[1778247254849,31.29,79737.1,0.0,-0.96641,4e-05,4.1456]
[1778247255074,31.29,79737.1,0.0,-0.96641,4e-05,4.1456]
[1778247255856,31.29,79738.44,0.0,-0.96635,4e-05,4.15158]
[1778247256863,31.29,79741.75,0.0,-0.96621,4e-05,4.16629]
[1778247257870,31.29,79749.61,0.0,-0.96587,4e-05,4.20129]
[1778247258877,31.29,79763.77,0.0,-0.96525,4e-05,4.26477]
[1778247259884,31.29,79765.82,0.0,-0.96516,4e-05,4.27388]
[1778247262906,31.29,79771.54,0.0,-0.96491,4e-05,4.29945]
[1778247263912,31.29,79777.6,0.0,-0.96464,4e-05,4.32663]
[1778247264923,31.29,79773.72,0.0,-0.96482,4e-05,4.30875]
[1778247269956,31.29,79774.0,0.0,-0.96481,4e-05,4.30906]
[1778247271970,31.29,79784.54,0.0,-0.96437,5e-05,4.35302]
[1778247272977,31.29,79790.51,0.0,-0.9641,5e-05,4.38012]
[1778247273984,31.29,79794.18,0.0,-0.96394,5e-05,4.39668]
[1778247274991,31.29,79798.16,0.0,-0.96376,5e-05,4.41469]
[1778247278012,31.28,79786.18,0.0,-0.96432,5e-05,4.35843]
[1778247279019,31.28,79776.18,0.0,-0.96477,4e-05,4.31251]
[1778247280026,31.28,79769.3,0.0,-0.96508,4e-05,4.28111]
[1778247282040,31.28,79770.74,0.0,-0.96502,4e-05,4.28733]
[1778247283047,31.28,79775.11,0.0,-0.96482,4e-05,4.30699]
[1778247285061,31.28,79770.36,0.0,-0.96504,4e-05,4.28509]
[1778247287075,31.28,79764.28,0.0,-0.96531,4e-05,4.25732]
[1778247289089,31.28,79761.55,0.0,-0.96544,4e-05,4.24407]
[1778247290096,31.28,79764.89,0.0,-0.9653,4e-05,4.25825]
[1778247291103,31.28,79770.62,0.0,-0.96505,4e-05,4.28403]
[1778247292110,31.28,79777.27,0.0,-0.96476,4e-05,4.31405]
[1778247293117,31.28,79784.5,0.0,-0.96443,5e-05,4.34682]
[1778247295131,31.27,79784.61,0.0,-0.96443,5e-05,4.34679]
[1778247296138,31.27,79780.16,0.0,-0.96464,4e-05,4.32622]
[1778247298023,31.27,79777.79,0.0,-0.96474,4e-05,4.3152]
[1778247298152,31.27,79777.87,0.0,-0.96474,4e-05,4.31535]
[1778247303187,31.27,79776.95,0.0,-0.9648,4e-05,4.31004]
[1778247306208,31.27,79770.72,0.0,-0.96508,4e-05,4.28117]
[1778247307217,31.27,79766.08,0.0,-0.96529,4e-05,4.26004]
[1778247312252,31.27,79765.11,0.0,-0.96534,4e-05,4.25429]
[1778247314266,31.27,79773.71,0.0,-0.96496,4e-05,4.29294]
[1778247315273,31.27,79777.36,0.0,-0.9648,4e-05,4.30934]
[1778247319301,31.26,79772.37,0.0,-0.96503,4e-05,4.28591]
[1778247320310,31.26,79765.74,0.0,-0.96533,4e-05,4.25579]
[1778247322323,31.26,79764.44,0.0,-0.96539,4e-05,4.24975]
[1778247326351,31.26,79755.35,0.0,-0.96579,4e-05,4.20862]
[1778247328365,31.26,79746.65,0.0,-0.96617,4e-05,4.16981]
[1778247329372,31.26,79740.2,0.0,-0.96645,4e-05,4.14125]
[1778247330379,31.26,79736.62,0.0,-0.96661,4e-05,4.12476]
[1778247331386,31.26,79730.58,0.0,-0.9669,4e-05,4.09397]
[1778247333400,31.26,79745.9,0.0,-0.96625,4e-05,4.16111]
[1778247334407,31.26,79754.29,0.0,-0.96588,4e-05,4.19852]
[1778247335414,31.26,79756.9,0.0,-0.96577,4e-05,4.21018]
[1778247336421,31.26,79761.13,0.0,-0.96558,4e-05,4.2291]
[1778247339442,31.26,79765.61,0.0,-0.96539,4e-05,4.24902]
[1778247340457,31.26,79771.06,0.0,-0.96515,4e-05,4.27353]
[1778247341456,31.26,79778.94,0.0,-0.9648,4e-05,4.30913]
[1778247343470,31.26,79775.01,0.0,-0.96498,4e-05,4.29093]
[1778247345484,31.26,79771.34,0.0,-0.96514,4e-05,4.27401]
[1778247349513,31.25,79764.94,0.0,-0.96543,4e-05,4.24457]
[1778247350519,31.25,79756.96,0.0,-0.96579,4e-05,4.20785]
[1778247352533,31.25,79757.91,0.0,-0.96577,4e-05,4.21043]
[1778247354547,31.25,79761.63,0.0,-0.9656,4e-05,4.22705]
[1778247357568,31.25,79767.4,0.0,-0.96535,4e-05,4.25281]
[1778247359582,31.25,79763.23,0.0,-0.96554,4e-05,4.23385]
[1778247360589,31.25,79756.88,0.0,-0.96582,4e-05,4.20529]
[1778247361596,31.25,79753.43,0.0,-0.96597,4e-05,4.18981]
[1778247363621,31.25,79751.84,0.0,-0.96604,4e-05,4.1827]
[1778247364628,31.25,79758.27,0.0,-0.96576,4e-05,4.21144]
[1778247365636,31.25,79767.96,0.0,-0.96533,4e-05,4.25499]
[1778247366643,31.25,79774.99,0.0,-0.96502,4e-05,4.28675]
[1778247367650,31.25,79778.78,0.0,-0.96485,4e-05,4.30385]
[1778247369664,31.25,79781.81,0.0,-0.96472,4e-05,4.3173]
[1778247374703,31.24,79781.41,0.0,-0.96475,4e-05,4.31448]
[1778247375710,31.24,79773.87,0.0,-0.96508,4e-05,4.28004]
[1778247377724,31.24,79765.4,0.0,-0.96546,4e-05,4.24145]
[1778247378731,31.24,79764.92,0.0,-0.96549,4e-05,4.23908]
[1778247379956,31.24,79764.92,0.0,-0.96549,4e-05,4.23908]
[1778247380745,31.24,79764.85,0.0,-0.96549,4e-05,4.2386]
[1778247381755,31.24,79769.88,0.0,-0.96527,4e-05,4.26127]
[1778247385783,31.24,79777.71,0.0,-0.96493,4e-05,4.29549]
[1778247386790,31.24,79781.55,0.0,-0.96476,4e-05,4.31264]
[1778247387797,31.24,79786.17,0.0,-0.96456,5e-05,4.33351]
[1778247392833,31.24,79778.05,0.0,-0.96496,4e-05,4.2918]
[1778247393637,31.24,79778.05,0.0,-0.96496,4e-05,4.2918]
[1778247393643,31.24,79778.05,0.0,-0.96496,4e-05,4.2918]
[1778247393840,31.24,79776.47,0.0,-0.96503,4e-05,4.28449]
[1778247394462,31.24,79776.47,0.0,-0.96503,4e-05,4.28449]
[1778247394847,31.24,79780.2,0.0,-0.96487,4e-05,4.30128]
[1778247395651,31.24,79780.2,0.0,-0.96487,4e-05,4.30128]
[1778247395854,31.23,79784.01,0.0,-0.9647,4e-05,4.31847]
[1778247396271,31.23,79784.01,0.0,-0.9647,4e-05,4.31847]
[1778247396882,31.23,79784.01,0.0,-0.9647,4e-05,4.31847]
[1778247396982,31.23,79778.45,0.0,-0.96495,4e-05,4.29298]
[1778247397804,31.23,79778.45,0.0,-0.96495,4e-05,4.29298]
[1778247399004,31.23,79775.83,0.0,-0.96507,4e-05,4.28095]
[1778247399736,31.23,79774.35,0.0,-0.96513,4e-05,4.27412]
[1778247400342,31.23,79775.33,0.0,-0.96509,4e-05,4.27845]
[1778247400889,31.23,79778.9,0.0,-0.96493,4e-05,4.29452]
[1778247401195,31.23,79778.9,0.0,-0.96493,4e-05,4.29452]
[1778247401908,31.23,79778.9,0.0,-0.96493,4e-05,4.29452]
[1778247401945,31.23,79784.15,0.0,-0.9647,4e-05,4.31826]
[1778247402072,31.23,79784.15,0.0,-0.9647,4e-05,4.31826]
[1778247402579,31.23,79784.15,0.0,-0.9647,4e-05,4.31826]
[1778247402725,31.23,79784.15,0.0,-0.9647,4e-05,4.31826]
[1778247402903,31.23,79787.07,0.0,-0.96457,5e-05,4.33139]
[1778247403205,31.23,79787.07,0.0,-0.96457,5e-05,4.33139]
[1778247403355,31.23,79787.07,0.0,-0.96457,5e-05,4.33139]
[1778247403849,31.23,79787.07,0.0,-0.96457,5e-05,4.33139]
[1778247404034,31.23,79787.07,0.0,-0.96457,5e-05,4.33139]
[1778247403910,31.23,79789.08,0.0,-0.96448,5e-05,4.34037]
[1778247404573,31.23,79789.08,0.0,-0.96448,5e-05,4.34037]
[1778247404705,31.23,79789.08,0.0,-0.96448,5e-05,4.34037]
[1778247404917,31.23,79789.42,0.0,-0.96447,5e-05,4.34169]
[1778247405245,31.23,79789.42,0.0,-0.96447,5e-05,4.34169]
[1778247405382,31.23,79789.42,0.0,-0.96447,5e-05,4.34169]
[1778247405898,31.23,79789.42,0.0,-0.96447,5e-05,4.34169]
[1778247405924,31.23,79789.67,0.0,-0.96446,5e-05,4.3426]
[1778247406075,31.23,79789.67,0.0,-0.96446,5e-05,4.3426]
[1778247406666,31.23,79789.67,0.0,-0.96446,5e-05,4.3426]
[1778247406828,31.23,79789.67,0.0,-0.96446,5e-05,4.3426]
[1778247406931,31.23,79790.06,0.0,-0.96445,5e-05,4.34415]
[1778247407463,31.23,79790.06,0.0,-0.96445,5e-05,4.34415]
[1778247407625,31.23,79790.06,0.0,-0.96445,5e-05,4.34415]
[1778247407938,31.23,79789.83,0.0,-0.96446,5e-05,4.34285]
[1778247408129,31.23,79789.83,0.0,-0.96446,5e-05,4.34285]
[1778247408263,31.23,79789.83,0.0,-0.96446,5e-05,4.34285]
[1778247408940,31.23,79789.83,0.0,-0.96446,5e-05,4.34285]
[1778247408946,31.23,79789.19,0.0,-0.96449,5e-05,4.33968]
[1778247409118,31.23,79789.19,0.0,-0.96449,5e-05,4.33968]
[1778247409658,31.23,79789.19,0.0,-0.96449,5e-05,4.33968]
[1778247409786,31.23,79789.19,0.0,-0.96449,5e-05,4.33968]
[1778247409952,31.23,79789.95,0.0,-0.96446,5e-05,4.34291]
[1778247410310,31.23,79789.95,0.0,-0.96446,5e-05,4.34291]
[1778247410462,31.23,79789.95,0.0,-0.96446,5e-05,4.34291]
[1778247410942,31.23,79789.95,0.0,-0.96446,5e-05,4.34291]
[1778247410959,31.23,79790.4,0.0,-0.96444,5e-05,4.34473]
[1778247411054,31.23,79790.4,0.0,-0.96444,5e-05,4.34473]
[1778247411574,31.23,79790.4,0.0,-0.96444,5e-05,4.34473]
[1778247411718,31.23,79790.4,0.0,-0.96444,5e-05,4.34473]
[1778247411966,31.23,79787.7,0.0,-0.96456,5e-05,4.33212]
[1778247412192,31.23,79787.7,0.0,-0.96456,5e-05,4.33212]
[1778247412335,31.23,79787.7,0.0,-0.96456,5e-05,4.33212]
[1778247412775,31.23,79787.7,0.0,-0.96456,5e-05,4.33212]
[1778247412930,31.23,79787.7,0.0,-0.96456,5e-05,4.33212]
[1778247412973,31.23,79790.9,0.0,-0.96442,5e-05,4.34653]
[1778247413398,31.23,79790.9,0.0,-0.96442,5e-05,4.34653]
[1778247413564,31.23,79790.9,0.0,-0.96442,5e-05,4.34653]
[1778247413980,31.23,79789.26,0.0,-0.9645,5e-05,4.33876]
[1778247414061,31.23,79789.26,0.0,-0.9645,5e-05,4.33876]
[1778247414203,31.23,79789.26,0.0,-0.9645,5e-05,4.33876]
[1778247414705,31.23,79789.26,0.0,-0.9645,5e-05,4.33876]
[1778247414862,31.23,79789.26,0.0,-0.9645,5e-05,4.33876]
[1778247414987,31.23,79789.92,0.0,-0.96447,5e-05,4.34154]
[1778247415310,31.23,79789.92,0.0,-0.96447,5e-05,4.34154]
[1778247415470,31.23,79789.92,0.0,-0.96447,5e-05,4.34154]
[1778247416023,31.23,79789.92,0.0,-0.96447,5e-05,4.34154]
[1778247415994,31.23,79789.52,0.0,-0.96449,5e-05,4.33946]
[1778247416161,31.23,79789.52,0.0,-0.96449,5e-05,4.33946]
[1778247416631,31.23,79789.52,0.0,-0.96449,5e-05,4.33946]
[1778247416766,31.23,79789.52,0.0,-0.96449,5e-05,4.33946]
[1778247417001,31.23,79788.86,0.0,-0.96452,5e-05,4.33619]
[1778247417316,31.23,79788.86,0.0,-0.96452,5e-05,4.33619]
[1778247417466,31.23,79788.86,0.0,-0.96452,5e-05,4.33619]
[1778247417991,31.23,79788.86,0.0,-0.96452,5e-05,4.33619]
[1778247418008,31.22,79788.63,0.0,-0.96454,5e-05,4.3349]
[1778247418136,31.22,79788.63,0.0,-0.96454,5e-05,4.3349]
[1778247418739,31.22,79788.63,0.0,-0.96454,5e-05,4.3349]
[1778247418919,31.22,79788.63,0.0,-0.96454,5e-05,4.3349]
[1778247419015,31.22,79788.95,0.0,-0.96453,5e-05,4.33612]
[1778247419438,31.22,79788.95,0.0,-0.96453,5e-05,4.33612]
[1778247419608,31.22,79788.95,0.0,-0.96453,5e-05,4.33612]
[1778247420022,31.22,79789.14,0.0,-0.96452,5e-05,4.33674]
[1778247420211,31.22,79789.14,0.0,-0.96452,5e-05,4.33674]
[1778247420375,31.22,79789.14,0.0,-0.96452,5e-05,4.33674]
[1778247421012,31.22,79789.14,0.0,-0.96452,5e-05,4.33674]
[1778247421030,31.22,79790.04,0.0,-0.96448,5e-05,4.34061]
[1778247422036,31.22,79779.4,0.0,-0.96496,4e-05,4.29186]
[1778247422425,31.22,79779.4,0.0,-0.96496,4e-05,4.29186]
[1778247423043,31.22,79777.51,0.0,-0.96505,4e-05,4.28311]
[1778247423647,31.22,79777.51,0.0,-0.96505,4e-05,4.28311]
[1778247423653,31.22,79777.51,0.0,-0.96505,4e-05,4.28311]
[1778247424050,31.22,79778.65,0.0,-0.965,4e-05,4.28812]
[1778247424651,31.22,79778.65,0.0,-0.965,4e-05,4.28812]
[1778247425057,31.22,79781.39,0.0,-0.96488,4e-05,4.30039]
[1778247425395,31.22,79781.39,0.0,-0.96488,4e-05,4.30039]
[1778247426064,31.22,79779.65,0.0,-0.96496,4e-05,4.29229]
[1778247426088,31.22,79779.65,0.0,-0.96496,4e-05,4.29229]
[1778247426699,31.22,79779.65,0.0,-0.96496,4e-05,4.29229]
[1778247426784,31.22,79779.65,0.0,-0.96496,4e-05,4.29211]
[1778247427447,31.22,79779.65,0.0,-0.96496,4e-05,4.29211]
[1778247427546,31.22,79784.11,0.0,-0.96476,4e-05,4.3124]
[1778247428156,31.22,79784.11,0.0,-0.96476,4e-05,4.3124]
[1778247428158,31.22,79784.11,0.0,-0.96476,4e-05,4.3124]
[1778247428666,31.22,79784.11,0.0,-0.96476,4e-05,4.3124]
[1778247428829,31.22,79784.11,0.0,-0.96476,4e-05,4.3124]
[1778247428930,31.22,79790.96,0.0,-0.96446,5e-05,4.3432]
[1778247429472,31.22,79790.96,0.0,-0.96446,5e-05,4.3432]
[1778247429517,31.22,79790.99,0.0,-0.96445,5e-05,4.34334]
[1778247430284,31.22,79790.99,0.0,-0.96445,5e-05,4.34334]
[1778247430976,31.22,79790.99,0.0,-0.96445,5e-05,4.34334]
[1778247430385,31.22,79790.83,0.0,-0.96446,5e-05,4.34234]
[1778247431330,31.22,79790.83,0.0,-0.96446,5e-05,4.34234]
[1778247431643,31.22,79790.83,0.0,-0.96446,5e-05,4.34234]
[1778247431744,31.22,79791.81,0.0,-0.96442,5e-05,4.34657]
[1778247432081,31.22,79791.81,0.0,-0.96442,5e-05,4.34657]
[1778247432531,31.22,79791.81,0.0,-0.96442,5e-05,4.34657]
[1778247432586,31.22,79797.62,0.0,-0.96416,5e-05,4.37297]
[1778247433140,31.22,79797.62,0.0,-0.96416,5e-05,4.37297]
[1778247433185,31.22,79797.62,0.0,-0.96416,5e-05,4.37297]
[1778247433242,31.22,79804.89,0.0,-0.96383,5e-05,4.40619]
[1778247434568,31.22,79804.89,0.0,-0.96383,5e-05,4.40619]
[1778247434615,31.22,79811.51,0.0,-0.96353,5e-05,4.43651]
[1778247435219,31.22,79811.51,0.0,-0.96353,5e-05,4.43651]
[1778247435918,31.22,79811.51,0.0,-0.96353,5e-05,4.43651]
[1778247435950,31.21,79809.25,0.0,-0.96364,5e-05,4.42521]
[1778247436635,31.21,79809.25,0.0,-0.96364,5e-05,4.42521]
[1778247436735,31.21,79805.22,0.0,-0.96383,5e-05,4.40655]
[1778247437234,31.21,79805.22,0.0,-0.96383,5e-05,4.40655]
[1778247437453,31.21,79805.22,0.0,-0.96383,5e-05,4.40655]
[1778247437609,31.21,79805.22,0.0,-0.96383,5e-05,4.40655]
[1778247437884,31.21,79805.22,0.0,-0.96383,5e-05,4.40655]
[1778247437939,31.21,79804.68,0.0,-0.96386,5e-05,4.40333]
[1778247438513,31.21,79804.68,0.0,-0.96386,5e-05,4.40333]
[1778247438525,31.21,79807.12,0.0,-0.96375,5e-05,4.41462]
[1778247439209,31.21,79807.12,0.0,-0.96375,5e-05,4.41462]
[1778247439258,31.21,79807.12,0.0,-0.96375,5e-05,4.41462]
[1778247439339,31.21,79807.12,0.0,-0.96375,5e-05,4.41462]
[1778247439941,31.21,79807.12,0.0,-0.96375,5e-05,4.41462]
[1778247440042,31.21,79809.57,0.0,-0.96364,5e-05,4.42521]
[1778247440578,31.21,79809.57,0.0,-0.96364,5e-05,4.42521]
[1778247440965,31.21,79809.57,0.0,-0.96364,5e-05,4.42521]
[1778247441001,31.21,79809.32,0.0,-0.96366,5e-05,4.42366]
[1778247441442,31.21,79809.32,0.0,-0.96366,5e-05,4.42366]
[1778247441619,31.21,79809.32,0.0,-0.96366,5e-05,4.42366]
[1778247441875,31.21,79809.32,0.0,-0.96366,5e-05,4.42366]
[1778247442079,31.21,79809.32,0.0,-0.96366,5e-05,4.42366]
[1778247441918,31.21,79811.32,0.0,-0.96357,5e-05,4.43255]
[1778247442179,31.21,79813.12,0.0,-0.96349,5e-05,4.44091]
[1778247443215,31.21,79813.12,0.0,-0.96349,5e-05,4.44091]
[1778247443271,31.21,79813.12,0.0,-0.96349,5e-05,4.44091]
[1778247444007,31.21,79813.12,0.0,-0.96349,5e-05,4.44091]
[1778247443316,31.21,79814.17,0.0,-0.96344,5e-05,4.44538]
[1778247445042,31.21,79814.17,0.0,-0.96344,5e-05,4.44538]
[1778247444194,31.21,79809.44,0.0,-0.96367,5e-05,4.42299]
[1778247446049,31.21,79809.44,0.0,-0.96367,5e-05,4.42299]
[1778247445202,31.21,79806.13,0.0,-0.96382,5e-05,4.40728]
[1778247446311,31.21,79800.2,0.0,-0.9641,5e-05,4.37955]
[1778247447887,31.21,79800.2,0.0,-0.9641,5e-05,4.37955]
[1778247447960,31.2,79797.71,0.0,-0.96422,5e-05,4.3675]
[1778247448223,31.2,79795.25,0.0,-0.96433,5e-05,4.35619]
[1778247449804,31.2,79795.25,0.0,-0.96433,5e-05,4.35619]
[1778247449906,31.2,79795.49,0.0,-0.96432,5e-05,4.35677]
[1778247451490,31.2,79795.77,0.0,-0.96431,5e-05,4.35805]
[1778247451593,31.2,79797.99,0.0,-0.96424,5e-05,4.36431]
[1778247452410,31.2,79797.99,0.0,-0.96424,5e-05,4.36431]
[1778247452610,31.2,79799.74,0.0,-0.96416,5e-05,4.37207]
[1778247453258,31.2,79804.11,0.0,-0.96397,5e-05,4.39192]
[1778247454504,31.2,79804.11,0.0,-0.96397,5e-05,4.39192]
[1778247454605,31.2,79804.19,0.0,-0.96397,5e-05,4.39197]
[1778247455272,31.2,79801.09,0.0,-0.96411,5e-05,4.37735]
[1778247458293,31.2,79799.12,0.0,-0.96421,5e-05,4.36742]
[1778247459297,31.2,79799.12,0.0,-0.96421,5e-05,4.36742]
[1778247459300,31.2,79796.23,0.0,-0.96434,5e-05,4.35386]
[1778247460399,31.2,79796.23,0.0,-0.96434,5e-05,4.35386]
[1778247460426,31.2,79783.08,0.0,-0.96494,4e-05,4.29354]
[1778247461555,31.2,79779.49,0.0,-0.9651,4e-05,4.27709]
[1778247463050,31.2,79779.49,0.0,-0.9651,4e-05,4.27709]
[1778247463080,31.2,79774.43,0.0,-0.96533,4e-05,4.25397]
[1778247463328,31.2,79777.26,0.0,-0.9652,4e-05,4.26677]
[1778247464152,31.2,79777.26,0.0,-0.9652,4e-05,4.26677]
[1778247464606,31.2,79777.26,0.0,-0.9652,4e-05,4.26677]
[1778247464664,31.2,79779.57,0.0,-0.9651,4e-05,4.27712]
[1778247465342,31.2,79776.57,0.0,-0.96523,4e-05,4.2634]
[1778247466709,31.2,79776.57,0.0,-0.96523,4e-05,4.2634]
[1778247467356,31.2,79782.46,0.0,-0.96497,4e-05,4.28991]
[1778247468363,31.2,79785.43,0.0,-0.96484,4e-05,4.30327]
[1778247471384,31.19,79781.94,0.0,-0.965,4e-05,4.28687]
[1778247472391,31.19,79778.6,0.0,-0.96515,4e-05,4.27157]
[1778247473398,31.19,79775.05,0.0,-0.96531,4e-05,4.25538]
[1778247475634,31.19,79771.37,0.0,-0.96548,4e-05,4.23856]
[1778247476419,31.19,79768.59,0.0,-0.9656,4e-05,4.22597]
[1778247479122,31.19,79768.88,0.0,-0.96559,4e-05,4.22722]
[1778247478433,31.19,79761.38,0.0,-0.96592,4e-05,4.19352]
[1778247479441,31.19,79759.53,0.0,-0.966,4e-05,4.18525]
[1778247480453,31.19,79749.15,0.0,-0.96646,4e-05,4.13831]
[1778247481458,31.19,79738.01,0.0,-0.96694,4e-05,4.08846]
[1778247482465,31.19,79732.15,0.0,-0.9672,4e-05,4.06218]
[1778247483279,31.19,79732.15,0.0,-0.9672,4e-05,4.06218]
[1778247483472,31.19,79721.88,0.0,-0.96763,4e-05,4.01687]
[1778247484479,31.19,79718.84,0.0,-0.96777,4e-05,4.00321]
[1778247485486,31.18,79715.87,0.0,-0.96789,4e-05,3.98991]
[1778247486493,31.18,79717.59,0.0,-0.96783,4e-05,3.99691]
[1778247491151,31.18,79718.53,0.0,-0.9678,4e-05,4.0]
[1778247491630,31.18,79718.53,0.0,-0.9678,4e-05,4.0]
[1778247491903,31.18,79718.53,0.0,-0.9678,4e-05,4.0]
[1778247492004,31.18,79725.36,0.0,-0.96751,4e-05,4.03023]
[1778247492845,31.18,79725.36,0.0,-0.96751,4e-05,4.03023]
[1778247492910,31.18,79735.25,0.0,-0.96709,4e-05,4.07362]
[1778247494553,31.18,79742.17,0.0,-0.96679,4e-05,4.10422]
[1778247495560,31.18,79747.96,0.0,-0.96654,4e-05,4.12994]
[1778247496514,31.18,79747.96,0.0,-0.96654,4e-05,4.12994]
[1778247497251,31.18,79748.17,0.0,-0.96653,4e-05,4.13096]
[1778247497580,31.18,79758.19,0.0,-0.96609,4e-05,4.17558]
[1778247498587,31.18,79765.16,0.0,-0.96579,4e-05,4.20677]
[1778247500601,31.18,79767.69,0.0,-0.96568,4e-05,4.21806]
[1778247501429,31.18,79767.69,0.0,-0.96568,4e-05,4.21806]
[1778247501614,31.18,79772.42,0.0,-0.96547,4e-05,4.2393]
[1778247504854,31.18,79773.39,0.0,-0.96543,4e-05,4.24353]
[1778247505093,31.18,79773.39,0.0,-0.96543,4e-05,4.24353]
[1778247505637,31.18,79779.78,0.0,-0.96515,4e-05,4.27225]
[1778247506659,31.18,79786.14,0.0,-0.96486,4e-05,4.30101]
[1778247510684,31.18,79788.79,0.0,-0.96475,4e-05,4.31239]
[1778247511208,31.18,79788.79,0.0,-0.96475,4e-05,4.31239]
[1778247511479,31.18,79788.79,0.0,-0.96475,4e-05,4.31239]
[1778247511506,31.18,79788.79,0.0,-0.96475,4e-05,4.31239]
[1778247511691,31.18,79791.43,0.0,-0.96466,5e-05,4.32058]
[1778247512286,31.18,79791.43,0.0,-0.96466,5e-05,4.32058]
[1778247512399,31.18,79791.43,0.0,-0.96466,5e-05,4.32058]
[1778247513599,31.18,79792.03,0.0,-0.96464,5e-05,4.3231]
[1778247513756,31.18,79792.03,0.0,-0.96464,5e-05,4.3231]
[1778247516109,31.18,79791.06,0.0,-0.96469,4e-05,4.31823]
[1778247516145,31.18,79791.06,0.0,-0.96469,4e-05,4.31823]
[1778247518740,31.18,79787.69,0.0,-0.96485,4e-05,4.30201]
[1778247523775,31.18,79786.87,0.0,-0.96489,4e-05,4.29732]
[1778247524782,31.18,79779.55,0.0,-0.96522,4e-05,4.26389]
[1778247525852,31.18,79779.55,0.0,-0.96522,4e-05,4.26389]
[1778247526604,31.17,79780.41,0.0,-0.96519,4e-05,4.26745]
[1778247527032,31.17,79780.41,0.0,-0.96519,4e-05,4.26745]
[1778247527803,31.17,79788.66,0.0,-0.96482,4e-05,4.3048]
[1778247528810,31.17,79797.22,0.0,-0.96444,5e-05,4.34379]
[1778247529758,31.17,79797.22,0.0,-0.96444,5e-05,4.34379]
[1778247529817,31.17,79800.44,0.0,-0.96429,5e-05,4.35837]
[1778247530268,31.17,79800.44,0.0,-0.96429,5e-05,4.35837]
[1778247531072,31.17,79800.44,0.0,-0.96429,5e-05,4.35837]
[1778247531140,31.17,79803.63,0.0,-0.96415,5e-05,4.37248]
[1778247531831,31.17,79807.92,0.0,-0.96396,5e-05,4.39228]
[1778247532843,31.17,79812.53,0.0,-0.96375,5e-05,4.4133]
[1778247533846,31.17,79808.91,0.0,-0.96392,5e-05,4.39618]
[1778247534289,31.17,79808.91,0.0,-0.96392,5e-05,4.39618]
[1778247534367,31.17,79808.91,0.0,-0.96392,5e-05,4.39618]
[1778247534853,31.17,79806.29,0.0,-0.96404,5e-05,4.38369]
[1778247536867,31.17,79803.65,0.0,-0.96417,5e-05,4.37082]
[1778247537874,31.17,79806.22,0.0,-0.96406,5e-05,4.38235]
[1778247538544,31.17,79806.22,0.0,-0.96406,5e-05,4.38235]
[1778247543916,31.16,79801.67,0.0,-0.96429,5e-05,4.35907]
[1778247544209,31.16,79801.67,0.0,-0.96429,5e-05,4.35907]
[1778247549958,31.16,79798.26,0.0,-0.96446,5e-05,4.3418]
[1778247551972,31.16,79795.49,0.0,-0.96459,5e-05,4.32859]
[1778247552979,31.16,79791.87,0.0,-0.96475,4e-05,4.31181]
[1778247553986,31.16,79789.33,0.0,-0.96487,4e-05,4.30002]
[1778247559021,31.16,79787.91,0.0,-0.96494,4e-05,4.29263]
[1778247562044,31.15,79785.34,0.0,-0.96506,4e-05,4.28046]
[1778247564640,31.15,79785.47,0.0,-0.96506,4e-05,4.28074]
[1778247564699,31.15,79785.47,0.0,-0.96506,4e-05,4.28074]
[1778247565066,31.15,79788.23,0.0,-0.96494,4e-05,4.29315]
[1778247567832,31.15,79786.73,0.0,-0.96501,4e-05,4.28599]
[1778247568092,31.15,79781.23,0.0,-0.96525,4e-05,4.26087]
[1778247569097,31.15,79767.79,0.0,-0.96585,4e-05,4.20019]
[1778247569585,31.15,79767.79,0.0,-0.96585,4e-05,4.20019]
[1778247570035,31.15,79767.79,0.0,-0.96585,4e-05,4.20019]
[1778247570104,31.15,79760.9,0.0,-0.96615,4e-05,4.16936]
[1778247572118,31.15,79757.81,0.0,-0.96631,4e-05,4.15209]
[1778247575691,31.15,79757.76,0.0,-0.96631,4e-05,4.15204]
[1778247576146,31.15,79755.56,0.0,-0.9664,4e-05,4.14232]
[1778247580174,31.15,79758.17,0.0,-0.96629,4e-05,4.15423]
[1778247582188,31.15,79754.78,0.0,-0.96643,4e-05,4.13928]
[1778247583195,31.15,79752.55,0.0,-0.96653,4e-05,4.12948]
[1778247585209,31.15,79750.33,0.0,-0.96662,4e-05,4.11988]
[1778247589237,31.16,79736.61,0.0,-0.9672,4e-05,4.05999]
[1778247590841,31.16,79736.61,0.0,-0.9672,4e-05,4.05999]
[1778247590860,31.16,79736.61,0.0,-0.9672,4e-05,4.05999]
[1778247590942,31.16,79723.99,0.0,-0.96773,4e-05,4.0052]
[1778247591251,31.16,79717.63,0.0,-0.968,4e-05,3.97798]
[1778247592259,31.16,79715.6,0.0,-0.96808,4e-05,3.96957]
[1778247595283,31.16,79711.01,0.0,-0.96826,4e-05,3.9509]
[1778247596289,31.16,79701.57,0.0,-0.96864,4e-05,3.91087]
[1778247597296,31.16,79695.81,0.0,-0.96887,4e-05,3.88681]
[1778247600317,31.17,79692.6,0.0,-0.96899,4e-05,3.87465]
[1778247601759,31.17,79692.6,0.0,-0.96899,4e-05,3.87465]
[1778247602358,31.17,79685.46,0.0,-0.96927,4e-05,3.84548]
[1778247603338,31.17,79667.89,0.0,-0.96996,4e-05,3.77249]
[1778247604505,31.17,79654.2,0.0,-0.97049,4e-05,3.71655]
[1778247605424,31.17,79654.2,0.0,-0.97049,4e-05,3.71655]
[1778247605476,31.17,79643.22,0.0,-0.97091,4e-05,3.67235]
[1778247606359,31.17,79639.46,0.0,-0.97104,4e-05,3.65787]
[1778247608373,31.18,79637.14,0.0,-0.97112,4e-05,3.65016]
[1778247609380,31.18,79630.97,0.0,-0.97134,4e-05,3.62605]
[1778247610387,31.18,79628.42,0.0,-0.97143,4e-05,3.61667]
[1778247611394,31.18,79632.24,0.0,-0.97128,4e-05,3.63302]
[1778247612401,31.19,79633.95,0.0,-0.9712,4e-05,3.64084]
[1778247613512,31.19,79633.95,0.0,-0.9712,4e-05,3.64084]
[1778247613572,31.19,79633.95,0.0,-0.9712,4e-05,3.64084]
[1778247613726,31.19,79633.95,0.0,-0.9712,4e-05,3.64084]
[1778247613821,31.19,79636.7,0.0,-0.97109,4e-05,3.65288]
[1778247614420,31.19,79643.74,0.0,-0.97081,4e-05,3.68241]
[1778247615309,31.19,79643.74,0.0,-0.97081,4e-05,3.68241]
[1778247615424,31.19,79644.01,0.0,-0.97079,4e-05,3.68433]
[1778247617210,31.19,79644.01,0.0,-0.97079,4e-05,3.68433]
[1778247618204,31.19,79643.66,0.0,-0.9708,4e-05,3.68372]
[1778247617438,31.2,79647.04,0.0,-0.97066,4e-05,3.69836]
[1778247618394,31.2,79647.04,0.0,-0.97066,4e-05,3.69836]
[1778247618445,31.2,79648.98,0.0,-0.97058,4e-05,3.7071]
[1778247619452,31.2,79651.04,0.0,-0.97049,4e-05,3.71634]
[1778247622064,31.22,79663.17,0.0,-0.96993,4e-05,3.77532]
[1778247622473,31.22,79666.74,0.0,-0.96979,4e-05,3.79016]
[1778247624488,31.22,79653.0,0.0,-0.97032,4e-05,3.73454]
[1778247625495,31.23,79647.74,0.0,-0.97051,4e-05,3.71364]
[1778247626876,31.23,79647.74,0.0,-0.97051,4e-05,3.71364]
[1778247626977,31.24,79653.25,0.0,-0.97023,4e-05,3.74389]
[1778247629147,31.26,79652.61,0.0,-0.97018,4e-05,3.74833]
[1778247629161,31.26,79645.03,0.0,-0.97047,4e-05,3.71861]
[1778247629524,31.26,79638.72,0.0,-0.97071,4e-05,3.69279]
[1778247631538,31.28,79644.81,0.0,-0.97042,4e-05,3.72296]
[1778247632898,31.28,79644.81,0.0,-0.97042,4e-05,3.72296]
[1778247632925,31.28,79644.81,0.0,-0.97042,4e-05,3.72296]
[1778247632956,31.3,79647.2,0.0,-0.97025,4e-05,3.74013]
[1778247633552,31.32,79644.19,0.0,-0.9703,4e-05,3.73487]
[1778247634559,31.33,79640.54,0.0,-0.97038,4e-05,3.72707]
[1778247635576,31.35,79631.92,0.0,-0.97064,4e-05,3.69912]
[1778247636733,31.35,79631.92,0.0,-0.97064,4e-05,3.69912]
[1778247636894,31.35,79617.78,0.0,-0.97117,4e-05,3.64258]
[1778247637581,31.35,79610.12,0.0,-0.97145,4e-05,3.61266]
[1778247638588,31.38,79607.11,0.0,-0.97148,4e-05,3.6097]
[1778247639621,31.38,79609.3,0.0,-0.9714,4e-05,3.61847]
[1778247640608,31.38,79613.4,0.0,-0.97124,4e-05,3.63585]
[1778247641615,31.42,79611.16,0.0,-0.97115,4e-05,3.64419]
[1778247644636,31.48,79614.38,0.0,-0.9708,4e-05,3.68206]
[1778247645643,31.5,79618.79,0.0,-0.97055,4e-05,3.70765]
[1778247646650,31.51,79624.01,0.0,-0.97028,4e-05,3.73618]
[1778247647657,31.53,79626.49,0.0,-0.97012,4e-05,3.75309]
[1778247648664,31.54,79628.74,0.0,-0.96997,4e-05,3.76879]
[1778247649671,31.56,79638.73,0.0,-0.96952,4e-05,3.81621]
[1778247650678,31.57,79643.6,0.0,-0.96927,4e-05,3.84185]
[1778247652284,31.57,79643.6,0.0,-0.96927,4e-05,3.84185]
[1778247652321,31.58,79647.17,0.0,-0.96908,4e-05,3.86171]
[1778247652692,31.59,79653.05,0.0,-0.9688,4e-05,3.89098]
[1778247653878,31.59,79653.05,0.0,-0.9688,4e-05,3.89098]
[1778247653980,31.59,79653.05,0.0,-0.9688,4e-05,3.89098]
[1778247654057,31.6,79656.44,0.0,-0.96863,4e-05,3.90943]
[1778247654706,31.61,79666.33,0.0,-0.96819,4e-05,3.95514]
[1778247656023,31.61,79666.33,0.0,-0.96819,4e-05,3.95514]
[1778247656091,31.62,79669.8,0.0,-0.96801,4e-05,3.97301]
[1778247656722,31.63,79671.72,0.0,-0.96791,4e-05,3.98402]
[1778247658734,31.64,79665.3,0.0,-0.96812,4e-05,3.962]
[1778247659741,31.64,79662.69,0.0,-0.9682,4e-05,3.9539]
[1778247660748,31.65,79660.37,0.0,-0.96826,4e-05,3.94716]
[1778247661755,31.66,79668.88,0.0,-0.96788,4e-05,3.98645]
[1778247662762,31.67,79672.74,0.0,-0.9677,4e-05,4.00544]
[1778247663769,31.67,79666.24,0.0,-0.96794,4e-05,3.97992]
[1778247664777,31.67,79661.86,0.0,-0.96812,4e-05,3.96159]
[1778247665463,31.67,79661.86,0.0,-0.96812,4e-05,3.96159]
[1778247665492,31.67,79661.86,0.0,-0.96812,4e-05,3.96159]
[1778247666079,31.67,79661.86,0.0,-0.96812,4e-05,3.96159]
[1778247666524,31.67,79661.74,0.0,-0.96812,4e-05,3.96137]
[1778247666722,31.67,79661.74,0.0,-0.96812,4e-05,3.96137]
[1778247666893,31.67,79661.74,0.0,-0.96812,4e-05,3.96137]
[1778247666994,31.68,79665.84,0.0,-0.96793,4e-05,3.98163]
[1778247667797,31.68,79668.67,0.0,-0.96779,4e-05,3.99618]
[1778247668804,31.68,79657.43,0.0,-0.96824,4e-05,3.94869]
[1778247669811,31.68,79651.06,0.0,-0.9685,4e-05,3.92213]
[1778247670818,31.69,79645.78,0.0,-0.96871,4e-05,3.90031]
[1778247671825,31.69,79648.54,0.0,-0.96859,4e-05,3.91227]
[1778247673049,31.69,79648.54,0.0,-0.96859,4e-05,3.91227]
[1778247673086,31.69,79648.54,0.0,-0.96859,4e-05,3.91227]
[1778247673839,31.69,79651.88,0.0,-0.96845,4e-05,3.92702]
[1778247674846,31.69,79649.14,0.0,-0.96856,4e-05,3.91583]
[1778247675853,31.69,79647.1,0.0,-0.96864,4e-05,3.90762]
[1778247676896,31.69,79647.1,0.0,-0.96864,4e-05,3.90762]
[1778247676949,31.69,79644.64,0.0,-0.96873,4e-05,3.89768]
[1778247677878,31.69,79637.57,0.0,-0.96901,4e-05,3.86855]
[1778247678879,31.69,79631.57,0.0,-0.96925,4e-05,3.84405]
[1778247679369,31.69,79631.57,0.0,-0.96925,4e-05,3.84405]
[1778247679886,31.69,79624.73,0.0,-0.96951,4e-05,3.81624]
[1778247680893,31.69,79632.27,0.0,-0.96921,4e-05,3.84795]
[1778247681646,31.69,79632.27,0.0,-0.96921,4e-05,3.84795]
[1778247682257,31.69,79632.27,0.0,-0.96921,4e-05,3.84795]
[1778247682284,31.69,79632.27,0.0,-0.96921,4e-05,3.84795]
[1778247682327,31.7,79635.73,0.0,-0.96907,4e-05,3.8628]
[1778247683914,31.71,79626.75,0.0,-0.96938,4e-05,3.83043]
[1778247684792,31.71,79626.75,0.0,-0.96938,4e-05,3.83043]
[1778247685039,31.71,79626.75,0.0,-0.96938,4e-05,3.83043]
[1778247685107,31.71,79622.56,0.0,-0.96954,4e-05,3.81364]
[1778247685931,31.71,79612.06,0.0,-0.96994,4e-05,3.77108]
[1778247686937,31.71,79611.76,0.0,-0.96995,4e-05,3.77045]
[1778247687944,31.71,79613.72,0.0,-0.96986,4e-05,3.77907]
[1778247688744,31.71,79613.72,0.0,-0.96986,4e-05,3.77907]
[1778247688903,31.71,79613.72,0.0,-0.96986,4e-05,3.77907]
[1778247688952,31.73,79620.88,0.0,-0.96953,4e-05,3.81434]
[1778247689959,31.74,79625.06,0.0,-0.96931,4e-05,3.83684]
[1778247691973,31.76,79622.5,0.0,-0.96935,4e-05,3.8325]
[1778247692980,31.76,79617.18,0.0,-0.96955,4e-05,3.81107]
[1778247693703,31.76,79617.18,0.0,-0.96955,4e-05,3.81107]
[1778247693987,31.76,79612.79,0.0,-0.96972,4e-05,3.79357]
[1778247694994,31.76,79606.78,0.0,-0.96995,4e-05,3.76955]
[1778247696002,31.78,79604.59,0.0,-0.96997,4e-05,3.76655]
[1778247699022,31.82,79596.01,0.0,-0.97014,4e-05,3.74909]
[1778247701036,31.85,79588.57,0.0,-0.97031,4e-05,3.73111]
[1778247703050,31.85,79583.36,0.0,-0.97049,4e-05,3.71138]
[1778247704057,31.85,79577.62,0.0,-0.97071,4e-05,3.689]
[1778247706071,31.87,79574.14,0.0,-0.97076,4e-05,3.68281]
[1778247706680,31.87,79574.14,0.0,-0.97076,4e-05,3.68281]
[1778247707078,31.89,79571.66,0.0,-0.97079,4e-05,3.68008]
[1778247708085,31.89,79569.52,0.0,-0.97086,4e-05,3.67227]
[1778247713120,31.9,79572.14,0.0,-0.97073,4e-05,3.68641]
[1778247714127,31.9,79575.82,0.0,-0.97058,4e-05,3.70187]
[1778247719162,31.98,79571.36,0.0,-0.97043,4e-05,3.71698]
[1778247720172,32.0,79567.85,0.0,-0.97051,4e-05,3.70943]
[1778247721176,32.0,79565.8,0.0,-0.97058,4e-05,3.70189]
[1778247723190,32.0,79567.69,0.0,-0.97049,4e-05,3.71083]
[1778247724197,32.02,79571.53,0.0,-0.97028,4e-05,3.73288]
[1778247727671,32.06,79572.38,0.0,-0.97007,4e-05,3.75476]
[1778247728225,32.07,79577.71,0.0,-0.96981,4e-05,3.78226]
[1778247729199,32.07,79577.71,0.0,-0.96981,4e-05,3.78226]
[1778247730285,32.09,79576.34,0.0,-0.96981,4e-05,3.78221]
[1778247730342,32.1,79578.58,0.0,-0.96967,4e-05,3.7968]
[1778247731246,32.11,79583.75,0.0,-0.96942,4e-05,3.8231]
[1778247732210,32.11,79583.75,0.0,-0.96942,4e-05,3.8231]
[1778247732255,32.12,79584.86,0.0,-0.96933,4e-05,3.83246]
[1778247733327,32.12,79584.86,0.0,-0.96933,4e-05,3.83246]
[1778247733382,32.12,79584.86,0.0,-0.96933,4e-05,3.83246]
[1778247733261,32.14,79577.44,0.0,-0.96957,4e-05,3.80689]
[1778247734686,32.15,79578.05,0.0,-0.9695,4e-05,3.81445]
[1778247735275,32.16,79580.76,0.0,-0.96935,4e-05,3.83044]
[1778247736395,32.16,79580.76,0.0,-0.96935,4e-05,3.83044]
[1778247736284,32.17,79586.63,0.0,-0.96907,4e-05,3.8593]
[1778247737289,32.18,79588.34,0.0,-0.96896,4e-05,3.87089]
[1778247739303,32.18,79588.18,0.0,-0.96896,4e-05,3.87103]
[1778247740064,32.18,79588.18,0.0,-0.96896,4e-05,3.87103]
[1778247740211,32.18,79588.18,0.0,-0.96896,4e-05,3.87103]
[1778247740310,32.18,79597.05,0.0,-0.9686,4e-05,3.90797]
[1778247741185,32.18,79597.05,0.0,-0.9686,4e-05,3.90797]
[1778247741302,32.18,79597.05,0.0,-0.9686,4e-05,3.90797]
[1778247741403,32.19,79599.72,0.0,-0.96846,4e-05,3.92283]
[1778247742324,32.2,79601.95,0.0,-0.96834,4e-05,3.93519]
[1778247743331,32.2,79604.12,0.0,-0.96825,4e-05,3.94449]
[1778247746006,32.2,79604.52,0.0,-0.96823,4e-05,3.94668]
[1778247746352,32.2,79608.82,0.0,-0.96806,4e-05,3.96485]
[1778247747053,32.2,79608.82,0.0,-0.96806,4e-05,3.96485]
[1778247747359,32.2,79612.89,0.0,-0.96789,4e-05,3.98211]
[1778247747891,32.2,79612.89,0.0,-0.96789,4e-05,3.98211]
[1778247748075,32.2,79612.89,0.0,-0.96789,4e-05,3.98211]
[1778247749330,32.2,79613.78,0.0,-0.96785,4e-05,3.98605]
[1778247749627,32.2,79615.45,0.0,-0.96778,4e-05,3.99324]
[1778247749685,32.2,79615.45,0.0,-0.96778,4e-05,3.99324]
[1778247751387,32.21,79618.48,0.0,-0.96768,4e-05,4.00281]
[1778247753401,32.21,79613.23,0.0,-0.96789,4e-05,3.98112]
[1778247758436,32.21,79613.74,0.0,-0.96786,4e-05,3.98421]
[1778247763471,32.21,79614.23,0.0,-0.96783,4e-05,3.9872]
[1778247764478,32.21,79612.24,0.0,-0.96791,4e-05,3.97922]
[1778247765463,32.21,79612.24,0.0,-0.96791,4e-05,3.97922]
[1778247765520,32.21,79612.24,0.0,-0.96791,4e-05,3.97922]
[1778247766492,32.21,79616.51,0.0,-0.96773,4e-05,3.9975]
[1778247767519,32.21,79616.51,0.0,-0.96773,4e-05,3.9975]
[1778247767548,32.21,79616.51,0.0,-0.96773,4e-05,3.9975]
[1778247770520,32.21,79613.01,0.0,-0.96787,4e-05,3.98352]
[1778247772534,32.22,79610.42,0.0,-0.96797,4e-05,3.97307]
[1778247776174,32.22,79609.61,0.0,-0.968,4e-05,3.97011]
[1778247776221,32.22,79612.56,0.0,-0.96788,4e-05,3.98266]
[1778247776562,32.22,79603.9,0.0,-0.96822,4e-05,3.94672]
[1778247777569,32.22,79598.54,0.0,-0.96843,4e-05,3.92472]
[1778247778576,32.22,79594.84,0.0,-0.96858,4e-05,3.9097]
[1778247780590,32.22,79586.9,0.0,-0.96889,4e-05,3.87761]
[1778247782604,32.22,79590.07,0.0,-0.96875,4e-05,3.89135]
[1778247783611,32.22,79592.0,0.0,-0.96867,4e-05,3.89964]
[1778247785626,32.22,79593.91,0.0,-0.96859,4e-05,3.90814]
[1778247786633,32.22,79596.57,0.0,-0.96848,4e-05,3.91943]
[1778247787639,32.23,79593.65,0.0,-0.9686,4e-05,3.90764]
[1778247788646,32.23,79590.07,0.0,-0.96874,4e-05,3.89317]
[1778247791667,32.23,79586.86,0.0,-0.96885,4e-05,3.8809]
[1778247795695,32.23,79588.94,0.0,-0.96876,4e-05,3.89072]
[1778247799738,32.23,79612.04,0.0,-0.96783,4e-05,3.98752]
[1778247800745,32.23,79624.33,0.0,-0.96732,4e-05,4.03964]
[1778247801751,32.23,79639.55,0.0,-0.9667,4e-05,4.10435]
[1778247802758,32.23,79640.16,0.0,-0.96667,4e-05,4.10689]
[1778247803717,32.23,79640.16,0.0,-0.96667,4e-05,4.10689]
[1778247804368,32.23,79640.16,0.0,-0.96667,4e-05,4.10689]
[1778247804390,32.23,79640.16,0.0,-0.96667,4e-05,4.10689]
[1778247804395,32.23,79643.86,0.0,-0.96652,4e-05,4.12265]
[1778247805068,32.23,79643.86,0.0,-0.96652,4e-05,4.12265]
[1778247805102,32.23,79643.86,0.0,-0.96652,4e-05,4.12265]
[1778247805779,32.23,79645.78,0.0,-0.96644,4e-05,4.13068]
[1778247809807,32.23,79642.75,0.0,-0.96657,4e-05,4.11725]
[1778247814842,32.23,79627.69,0.0,-0.96722,4e-05,4.04911]
[1778247815849,32.23,79619.53,0.0,-0.96756,4e-05,4.0147]
[1778247816664,32.23,79619.53,0.0,-0.96756,4e-05,4.0147]
[1778247816856,32.23,79613.39,0.0,-0.96781,4e-05,3.98902]
[1778247819877,32.23,79609.18,0.0,-0.96797,4e-05,3.97182]
[1778247820884,32.23,79607.01,0.0,-0.96806,4e-05,3.96293]
[1778247821892,32.23,79609.2,0.0,-0.96797,4e-05,3.97225]
[1778247824931,32.23,79612.8,0.0,-0.96782,4e-05,3.98781]
[1778247825938,32.23,79610.49,0.0,-0.96791,4e-05,3.97828]
[1778247826945,32.24,79608.57,0.0,-0.96799,4e-05,3.97042]
[1778247831980,32.24,79607.22,0.0,-0.96803,4e-05,3.96566]
[1778247833994,32.24,79604.8,0.0,-0.96813,4e-05,3.95592]
[1778247836010,32.24,79607.06,0.0,-0.96803,4e-05,3.96572]
[1778247837016,32.24,79609.8,0.0,-0.96792,4e-05,3.97733]
[1778247838024,32.24,79612.28,0.0,-0.96782,4e-05,3.98786]
[1778247839031,32.24,79614.14,0.0,-0.96774,4e-05,3.99579]
[1778247840038,32.24,79617.39,0.0,-0.96761,4e-05,4.00956]
[1778247841045,32.24,79621.23,0.0,-0.96745,4e-05,4.02583]
[1778247842052,32.24,79617.92,0.0,-0.96758,4e-05,4.01197]
[1778247842987,32.24,79617.92,0.0,-0.96758,4e-05,4.01197]
[1778247843059,32.24,79621.13,0.0,-0.96745,4e-05,4.02559]
[1778247844066,32.24,79626.71,0.0,-0.96722,4e-05,4.04924]
[1778247847087,32.24,79622.16,0.0,-0.96741,4e-05,4.03015]
[1778247848094,32.24,79618.93,0.0,-0.96754,4e-05,4.01662]
[1778247848797,32.24,79618.93,0.0,-0.96754,4e-05,4.01662]
[1778247849101,32.24,79615.12,0.0,-0.96769,4e-05,4.00072]
[1778247850108,32.24,79607.85,0.0,-0.96799,4e-05,3.97042]
[1778247850683,32.24,79607.85,0.0,-0.96799,4e-05,3.97042]
[1778247851115,32.24,79604.7,0.0,-0.96811,4e-05,3.95747]
[1778247852122,32.24,79598.74,0.0,-0.96835,4e-05,3.93291]
[1778247853129,32.24,79594.64,0.0,-0.96851,4e-05,3.91618]
[1778247854317,32.24,79594.64,0.0,-0.96851,4e-05,3.91618]
[1778247856150,32.25,79590.34,0.0,-0.96867,4e-05,3.89923]
[1778247857157,32.25,79586.54,0.0,-0.96882,4e-05,3.88388]
[1778247859172,32.25,79584.61,0.0,-0.96889,4e-05,3.87657]
[1778247864209,32.25,79584.63,0.0,-0.96887,4e-05,3.87824]
[1778247865216,32.25,79587.03,0.0,-0.96877,4e-05,3.88841]
[1778247870251,32.26,79587.86,0.0,-0.96873,4e-05,3.89326]
[1778247875286,32.26,79588.62,0.0,-0.96871,4e-05,3.89434]
[1778247880321,32.26,79587.58,0.0,-0.96874,4e-05,3.89147]
[1778247885356,32.27,79587.37,0.0,-0.96873,4e-05,3.89201]
[1778247886365,32.27,79584.28,0.0,-0.96885,4e-05,3.8796]
[1778247887372,32.27,79581.08,0.0,-0.96897,4e-05,3.86679]
[1778247892407,32.27,79578.23,0.0,-0.96907,4e-05,3.85684]
[1778247897442,32.28,79578.32,0.0,-0.96905,4e-05,3.85892]
[1778247900470,32.28,79580.34,0.0,-0.96896,4e-05,3.86819]
[1778247904520,32.28,79586.43,0.0,-0.96871,4e-05,3.89452]
[1778247905156,32.28,79586.43,0.0,-0.96871,4e-05,3.89452]
[1778247905522,32.28,79590.9,0.0,-0.96853,4e-05,3.91327]
[1778247907536,32.28,79600.33,0.0,-0.96815,4e-05,3.95287]
[1778247908543,32.28,79604.17,0.0,-0.96799,4e-05,3.96909]
[1778247909550,32.28,79606.95,0.0,-0.96788,4e-05,3.98088]
[1778247910557,32.28,79611.38,0.0,-0.96769,4e-05,3.99958]
[1778247912571,32.28,79608.96,0.0,-0.96779,4e-05,3.98969]
[1778247913578,32.28,79615.94,0.0,-0.96751,4e-05,4.01909]
[1778247914585,32.29,79626.94,0.0,-0.96705,4e-05,4.06566]
[1778247914916,32.29,79626.94,0.0,-0.96705,4e-05,4.06566]
[1778247915595,32.29,79637.45,0.0,-0.96662,4e-05,4.11046]
[1778247916602,32.29,79643.06,0.0,-0.96638,4e-05,4.13448]
[1778247917558,32.29,79643.06,0.0,-0.96638,4e-05,4.13448]
[1778247917609,32.29,79647.3,0.0,-0.96621,4e-05,4.15262]
[1778247918616,32.29,79657.16,0.0,-0.96579,4e-05,4.19509]
[1778247920631,32.28,79652.98,0.0,-0.96597,4e-05,4.17667]
[1778247920985,32.28,79652.98,0.0,-0.96597,4e-05,4.17667]
[1778247923327,32.28,79650.23,0.0,-0.96609,4e-05,4.16444]
[1778247925388,32.28,79650.45,0.0,-0.96608,4e-05,4.16524]
[1778247925432,32.28,79643.89,0.0,-0.96636,4e-05,4.13674]
[1778247925666,32.28,79630.58,0.0,-0.96692,4e-05,4.0799]
[1778247926673,32.28,79621.95,0.0,-0.96727,4e-05,4.04325]
[1778247927680,32.28,79623.12,0.0,-0.96722,4e-05,4.04819]
[1778247928687,32.28,79623.55,0.0,-0.96721,4e-05,4.05007]
[1778247933722,32.28,79626.3,0.0,-0.96712,4e-05,4.05846]
[1778247934956,32.28,79626.3,0.0,-0.96712,4e-05,4.05846]
[1778247934981,32.28,79626.3,0.0,-0.96712,4e-05,4.05846]
[1778247935758,32.28,79625.18,0.0,-0.96716,4e-05,4.05375]
[1778247935904,32.28,79632.07,0.0,-0.96688,4e-05,4.08302]
[1778247936743,32.28,79640.73,0.0,-0.96652,4e-05,4.11996]
[1778247938199,32.28,79640.73,0.0,-0.96652,4e-05,4.11996]
[1778247938244,32.28,79642.44,0.0,-0.96645,4e-05,4.12723]
[1778247938893,32.28,79642.44,0.0,-0.96645,4e-05,4.12723]
[1778247939519,32.28,79642.44,0.0,-0.96645,4e-05,4.12723]
[1778247939679,32.28,79641.67,0.0,-0.96648,4e-05,4.12386]
[1778247939954,32.28,79641.67,0.0,-0.96648,4e-05,4.12386]
[1778247940299,32.28,79641.67,0.0,-0.96648,4e-05,4.12386]
[1778247940336,32.28,79641.67,0.0,-0.96648,4e-05,4.12386]
[1778247940428,32.28,79641.67,0.0,-0.96648,4e-05,4.12386]
[1778247940528,32.28,79641.11,0.0,-0.9665,4e-05,4.1214]
[1778247940936,32.28,79641.11,0.0,-0.9665,4e-05,4.1214]
[1778247941017,32.28,79641.11,0.0,-0.9665,4e-05,4.1214]
[1778247942543,32.28,79641.68,0.0,-0.96648,4e-05,4.12378]
[1778247942665,32.28,79641.68,0.0,-0.96648,4e-05,4.12378]
[1778247943241,32.28,79641.23,0.0,-0.9665,4e-05,4.12179]
[1778247943268,32.28,79641.23,0.0,-0.9665,4e-05,4.12179]
[1778247943915,32.28,79642.15,0.0,-0.96646,4e-05,4.12567]
[1778247943973,32.28,79642.15,0.0,-0.96646,4e-05,4.12567]
[1778247944623,32.28,79642.15,0.0,-0.96646,4e-05,4.12567]
[1778247944802,32.28,79642.71,0.0,-0.96644,4e-05,4.12801]
[1778247949834,32.28,79634.05,0.0,-0.9668,4e-05,4.09062]
[1778247950841,32.28,79630.68,0.0,-0.96694,4e-05,4.07628]
[1778247952855,32.28,79624.47,0.0,-0.9672,4e-05,4.05001]
[1778247953834,32.28,79624.47,0.0,-0.9672,4e-05,4.05001]
[1778247953864,32.28,79614.42,0.0,-0.96761,4e-05,4.00773]
[1778247954869,32.28,79604.41,0.0,-0.96801,4e-05,3.96599]
[1778247955876,32.28,79601.49,0.0,-0.96813,4e-05,3.95404]
[1778247956883,32.28,79594.5,0.0,-0.9684,4e-05,3.92526]
[1778247958276,32.28,79594.5,0.0,-0.9684,4e-05,3.92526]
[1778247958897,32.28,79585.6,0.0,-0.96875,4e-05,3.88909]
[1778247959904,32.28,79583.22,0.0,-0.96884,4e-05,3.87964]
[1778247960911,32.29,79580.66,0.0,-0.96894,4e-05,3.86948]
[1778247962843,32.29,79580.52,0.0,-0.96894,4e-05,3.86925]
[1778247962925,32.29,79579.53,0.0,-0.96898,4e-05,3.86554]
[1778247964939,32.29,79574.96,0.0,-0.96915,4e-05,3.84757]
[1778247965972,32.29,79574.96,0.0,-0.96915,4e-05,3.84757]
[1778247966005,32.29,79570.39,0.0,-0.96932,4e-05,3.82935]
[1778247966965,32.29,79566.22,0.0,-0.96948,4e-05,3.81283]
[1778247967945,32.29,79566.22,0.0,-0.96948,4e-05,3.81283]
[1778247973007,32.3,79562.44,0.0,-0.9696,4e-05,3.80022]
[1778247974727,32.3,79561.02,0.0,-0.96965,4e-05,3.79493]
[1778247975021,32.3,79560.42,0.0,-0.96967,4e-05,3.79297]
[1778247979049,32.3,79562.64,0.0,-0.96957,4e-05,3.80375]
[1778247981063,32.31,79560.05,0.0,-0.96966,4e-05,3.79415]
[1778247983077,32.31,79562.53,0.0,-0.96955,4e-05,3.80506]
[1778247988112,32.31,79561.73,0.0,-0.96958,4e-05,3.80248]
[1778247990126,32.31,79572.49,0.0,-0.96917,4e-05,3.84552]
[1778247991133,32.31,79578.59,0.0,-0.96896,4e-05,3.8666]
[1778247992584,32.31,79578.59,0.0,-0.96896,4e-05,3.8666]
[1778247992629,32.31,79584.22,0.0,-0.96874,4e-05,3.88926]
[1778247993149,32.31,79587.22,0.0,-0.96863,4e-05,3.90114]
[1778247994159,32.3,79582.16,0.0,-0.96883,4e-05,3.87988]
[1778247994854,32.3,79582.16,0.0,-0.96883,4e-05,3.87988]
[1778247995164,32.3,79575.16,0.0,-0.96911,4e-05,3.85082]
[1778247997178,32.3,79572.31,0.0,-0.96923,4e-05,3.83845]
[1778248002213,32.3,79564.9,0.0,-0.96953,4e-05,3.80736]
[1778248003220,32.3,79561.39,0.0,-0.96966,4e-05,3.79361]
[1778248005234,32.3,79564.35,0.0,-0.96953,4e-05,3.80649]
[1778248007248,32.3,79560.47,0.0,-0.96968,4e-05,3.79168]
[1778248012284,32.31,79560.13,0.0,-0.96967,4e-05,3.79259]
[1778248014298,32.31,79554.48,0.0,-0.96989,4e-05,3.76947]
[1778248015305,32.31,79550.97,0.0,-0.97003,4e-05,3.75461]
[1778248020347,32.3,79555.58,0.0,-0.96989,4e-05,3.76961]
[1778248024375,32.29,79561.72,0.0,-0.96967,4e-05,3.79217]
[1778248025384,32.29,79554.73,0.0,-0.96995,4e-05,3.76346]
[1778248026391,32.29,79552.01,0.0,-0.97005,4e-05,3.75202]
[1778248031426,32.29,79551.42,0.0,-0.97009,4e-05,3.74817]
[1778248036461,32.29,79551.1,0.0,-0.97008,4e-05,3.74955]
[1778248041496,32.3,79552.62,0.0,-0.96999,4e-05,3.75827]
[1778248045524,32.3,79550.15,0.0,-0.97007,4e-05,3.75044]
[1778248050559,32.31,79550.56,0.0,-0.97003,4e-05,3.75473]
[1778248054587,32.32,79547.19,0.0,-0.97016,4e-05,3.7399]
[1778248057608,32.32,79542.16,0.0,-0.97034,4e-05,3.72145]
[1778248059622,32.32,79539.01,0.0,-0.97044,4e-05,3.71006]
[1778248063650,32.33,79533.79,0.0,-0.97062,4e-05,3.69168]
[1778248065664,32.33,79537.89,0.0,-0.97045,4e-05,3.70914]
[1778248066419,32.33,79537.89,0.0,-0.97045,4e-05,3.70914]
[1778248066566,32.33,79537.89,0.0,-0.97045,4e-05,3.70914]
[1778248066671,32.33,79540.3,0.0,-0.97036,4e-05,3.71929]
[1778248067678,32.33,79544.61,0.0,-0.97019,4e-05,3.73702]
[1778248069693,32.34,79547.13,0.0,-0.97008,4e-05,3.74818]
[1778248072770,32.34,79547.49,0.0,-0.97006,4e-05,3.75066]
[1778248074237,32.34,79548.12,0.0,-0.97002,4e-05,3.7542]
[1778248074281,32.34,79548.12,0.0,-0.97002,4e-05,3.7542]
[1778248074738,32.34,79552.69,0.0,-0.96985,4e-05,3.77303]
[1778248075742,32.34,79554.91,0.0,-0.96976,4e-05,3.78246]
[1778248076749,32.34,79556.85,0.0,-0.96968,4e-05,3.79075]
[1778248077367,32.34,79556.85,0.0,-0.96968,4e-05,3.79075]
[1778248077756,32.35,79561.76,0.0,-0.96948,4e-05,3.81103]
[1778248079770,32.35,79564.99,0.0,-0.96935,4e-05,3.82496]
[1778248080780,32.35,79567.28,0.0,-0.96926,4e-05,3.83465]
[1778248081787,32.35,79563.95,0.0,-0.96938,4e-05,3.82154]
[1778248082794,32.35,79561.9,0.0,-0.96946,4e-05,3.81361]
[1778248087829,32.36,79562.75,0.0,-0.96941,4e-05,3.81907]
[1778248089843,32.36,79567.48,0.0,-0.96921,4e-05,3.83906]
[1778248090850,32.36,79577.62,0.0,-0.96881,4e-05,3.88083]
[1778248092744,32.36,79589.98,0.0,-0.96832,4e-05,3.93235]
[1778248092864,32.36,79603.59,0.0,-0.96777,4e-05,3.98889]
[1778248093871,32.36,79610.01,0.0,-0.96751,4e-05,4.01609]
[1778248094878,32.36,79612.89,0.0,-0.96739,4e-05,4.02818]
[1778248096704,32.36,79612.89,0.0,-0.96739,4e-05,4.02818]
[1778248096722,32.36,79613.76,0.0,-0.96736,4e-05,4.03195]
[1778248096892,32.36,79615.8,0.0,-0.96727,4e-05,4.04058]
[1778248098037,32.36,79615.8,0.0,-0.96727,4e-05,4.04058]
[1778248098732,32.36,79615.8,0.0,-0.96727,4e-05,4.04058]
[1778248098825,32.36,79617.03,0.0,-0.96722,4e-05,4.04578]
[1778248098908,32.36,79623.3,0.0,-0.96696,4e-05,4.07228]
[1778248099930,32.36,79627.73,0.0,-0.96678,4e-05,4.09109]
[1778248100933,32.36,79618.04,0.0,-0.96718,4e-05,4.04996]
[1778248102799,32.36,79618.04,0.0,-0.96718,4e-05,4.04996]
[1778248101940,32.36,79611.5,0.0,-0.96745,4e-05,4.02242]
[1778248102947,32.36,79607.39,0.0,-0.96761,4e-05,4.00524]
[1778248106028,32.36,79608.13,0.0,-0.96758,4e-05,4.00847]
[1778248106057,32.36,79613.11,0.0,-0.96738,4e-05,4.02943]
[1778248106977,32.36,79618.71,0.0,-0.96715,4e-05,4.05305]
[1778248108991,32.36,79624.93,0.0,-0.96689,4e-05,4.07933]
[1778248109998,32.36,79628.34,0.0,-0.96675,4e-05,4.09375]
[1778248111005,32.36,79632.3,0.0,-0.96662,4e-05,4.10695]
[1778248113022,32.36,79628.92,0.0,-0.96676,4e-05,4.09235]
[1778248114029,32.36,79622.18,0.0,-0.96704,4e-05,4.06369]
[1778248115036,32.36,79619.34,0.0,-0.96716,4e-05,4.05166]
[1778248117050,32.36,79625.43,0.0,-0.96691,4e-05,4.0774]
[1778248118057,32.36,79635.57,0.0,-0.96649,4e-05,4.1205]
[1778248119064,32.36,79638.41,0.0,-0.96637,4e-05,4.13252]
[1778248120101,32.36,79638.41,0.0,-0.96637,4e-05,4.13252]
[1778248120472,32.36,79638.41,0.0,-0.96637,4e-05,4.13252]
[1778248120500,32.36,79644.9,0.0,-0.9661,4e-05,4.16022]
[1778248121078,32.36,79648.3,0.0,-0.96596,4e-05,4.17467]
[1778248122085,32.36,79645.77,0.0,-0.96607,4e-05,4.16355]
[1778248123092,32.36,79638.53,0.0,-0.96637,4e-05,4.13228]
[1778248125108,32.36,79637.04,0.0,-0.96644,4e-05,4.12564]
[1778248130141,32.36,79634.46,0.0,-0.96655,4e-05,4.11396]
[1778248134169,32.36,79639.88,0.0,-0.96633,4e-05,4.13668]
[1778248135176,32.35,79637.68,0.0,-0.96642,4e-05,4.12711]
[1778248138198,32.35,79629.36,0.0,-0.96677,4e-05,4.09124]
[1778248139205,32.35,79623.78,0.0,-0.967,4e-05,4.06748]
[1778248141219,32.35,79615.81,0.0,-0.96733,4e-05,4.03378]
[1778248142226,32.35,79610.18,0.0,-0.96756,4e-05,4.01016]
[1778248143233,32.35,79613.98,0.0,-0.9674,4e-05,4.02618]
[1778248144240,32.35,79616.17,0.0,-0.96731,4e-05,4.03543]
[1778248147261,32.35,79623.64,0.0,-0.96701,4e-05,4.06705]
[1778248148268,32.35,79629.36,0.0,-0.96677,4e-05,4.0913]
[1778248149275,32.35,79634.26,0.0,-0.96657,4e-05,4.1121]
[1778248150282,32.35,79638.15,0.0,-0.96641,4e-05,4.12863]
[1778248152296,32.35,79643.2,0.0,-0.9662,4e-05,4.15004]
[1778248153303,32.35,79645.88,0.0,-0.96609,4e-05,4.1614]
[1778248155317,32.35,79644.03,0.0,-0.96617,4e-05,4.15309]
[1778248160353,32.35,79647.85,0.0,-0.96602,4e-05,4.16866]
[1778248161360,32.35,79652.84,0.0,-0.96581,4e-05,4.19]
[1778248162479,32.35,79652.84,0.0,-0.96581,4e-05,4.19]
[1778248162569,32.34,79644.9,0.0,-0.96616,4e-05,4.1535]
[1778248163047,32.34,79644.9,0.0,-0.96616,4e-05,4.1535]
[1778248163376,32.34,79633.8,0.0,-0.96663,4e-05,4.10583]
[1778248164383,32.34,79628.38,0.0,-0.96686,4e-05,4.08269]
[1778248165390,32.34,79623.45,0.0,-0.96706,4e-05,4.06175]
[1778248170425,32.34,79622.8,0.0,-0.96709,4e-05,4.05904]
[1778248175460,32.34,79626.46,0.0,-0.96696,4e-05,4.0711]
[1778248177721,32.34,79627.02,0.0,-0.96694,4e-05,4.07348]
[1778248177829,32.34,79627.02,0.0,-0.96694,4e-05,4.07348]
[1778248179488,32.34,79631.21,0.0,-0.96676,4e-05,4.09129]
[1778248182521,32.34,79629.62,0.0,-0.96683,4e-05,4.08451]
[1778248183517,32.34,79625.8,0.0,-0.96699,4e-05,4.0683]
[1778248184524,32.34,79617.45,0.0,-0.96733,4e-05,4.03306]
[1778248185905,32.34,79617.45,0.0,-0.96733,4e-05,4.03306]
[1778248185531,32.34,79610.38,0.0,-0.96762,4e-05,4.00346]
[1778248186538,32.34,79607.37,0.0,-0.96774,4e-05,3.991]
[1778248187129,32.34,79607.37,0.0,-0.96774,4e-05,3.991]
[1778248187545,32.34,79599.96,0.0,-0.96804,4e-05,3.96026]
[1778248188552,32.35,79592.8,0.0,-0.96832,4e-05,3.93078]
[1778248192626,32.35,79591.37,0.0,-0.96837,4e-05,3.92562]
[1778248192792,32.35,79591.37,0.0,-0.96837,4e-05,3.92562]
[1778248192894,32.35,79591.31,0.0,-0.96837,4e-05,3.92563]
[1778248194282,32.35,79592.63,0.0,-0.96831,4e-05,3.93134]
[1778248194595,32.35,79595.78,0.0,-0.96819,4e-05,3.94462]
[1778248195602,32.35,79598.83,0.0,-0.96806,4e-05,3.9575]
[1778248198623,32.35,79602.43,0.0,-0.96791,4e-05,3.97306]
[1778248199630,32.35,79607.11,0.0,-0.96772,4e-05,3.99276]
[1778248200637,32.35,79610.03,0.0,-0.9676,4e-05,4.00512]
[1778248203658,32.35,79606.64,0.0,-0.96773,4e-05,3.9913]
[1778248204665,32.35,79603.6,0.0,-0.96786,4e-05,3.97874]
[1778248205672,32.35,79599.83,0.0,-0.96801,4e-05,3.9632]
[1778248206679,32.35,79593.24,0.0,-0.96827,4e-05,3.93605]
[1778248211714,32.36,79589.85,0.0,-0.96839,4e-05,3.92315]
[1778248216749,32.36,79588.6,0.0,-0.96843,4e-05,3.91919]
[1778248221784,32.36,79587.51,0.0,-0.96846,4e-05,3.91589]
[1778248222791,32.36,79590.34,0.0,-0.96835,4e-05,3.92781]
[1778248224805,32.36,79592.42,0.0,-0.96826,4e-05,3.93685]
[1778248225812,32.36,79594.44,0.0,-0.96818,4e-05,3.94542]
[1778248226819,32.36,79597.86,0.0,-0.96804,4e-05,3.9598]
[1778248227826,32.36,79608.51,0.0,-0.96761,4e-05,4.00438]
[1778248228834,32.36,79618.84,0.0,-0.96719,4e-05,4.0479]
[1778248229840,32.36,79627.03,0.0,-0.96685,4e-05,4.08258]
[1778248230948,32.36,79627.03,0.0,-0.96685,4e-05,4.08258]
[1778248230847,32.36,79629.45,0.0,-0.96675,4e-05,4.09282]
[1778248231854,32.36,79630.7,0.0,-0.96672,4e-05,4.09453]
[1778248235882,32.36,79627.51,0.0,-0.96686,4e-05,4.08081]
[1778248236889,32.36,79620.41,0.0,-0.96715,4e-05,4.05073]
[1778248237498,32.36,79620.41,0.0,-0.96715,4e-05,4.05073]
[1778248237899,32.36,79615.03,0.0,-0.96737,4e-05,4.02805]
[1778248238903,32.36,79611.27,0.0,-0.96752,4e-05,4.0123]
[1778248240917,32.36,79604.71,0.0,-0.96779,4e-05,3.98504]
[1778248241924,32.36,79599.0,0.0,-0.96802,4e-05,3.96136]
[1778248242931,32.37,79593.91,0.0,-0.96822,4e-05,3.94039]
[1778248244945,32.37,79594.03,0.0,-0.96821,4e-05,3.94127]
[1778248248976,32.37,79598.33,0.0,-0.96803,4e-05,3.95988]
[1778248249982,32.37,79606.15,0.0,-0.96771,4e-05,3.99264]
[1778248251995,32.37,79608.55,0.0,-0.96761,4e-05,4.00293]
[1778248254791,32.37,79607.26,0.0,-0.96767,4e-05,3.99762]
[1778248254946,32.37,79607.26,0.0,-0.96767,4e-05,3.99762]
[1778248255482,32.37,79606.96,0.0,-0.96768,4e-05,3.99653]
[1778248255546,32.37,79613.29,0.0,-0.96742,4e-05,4.02314]
[1778248256025,32.37,79620.57,0.0,-0.96712,4e-05,4.05381]
[1778248258039,32.37,79620.51,0.0,-0.96712,4e-05,4.05358]
[1778248259264,32.37,79620.51,0.0,-0.96712,4e-05,4.05358]
[1778248259366,32.37,79610.4,0.0,-0.96754,4e-05,4.01101]
[1778248260053,32.37,79603.89,0.0,-0.9678,4e-05,3.98379]
[1778248261060,32.37,79590.47,0.0,-0.96834,4e-05,3.92813]
[1778248262067,32.37,79579.77,0.0,-0.96876,4e-05,3.88421]
[1778248263074,32.37,79578.4,0.0,-0.96881,4e-05,3.87905]
[1778248268110,32.37,79577.9,0.0,-0.96882,4e-05,3.87836]
[1778248270123,32.38,79584.52,0.0,-0.96855,4e-05,3.9058]
[1778248271130,32.38,79587.4,0.0,-0.96843,4e-05,3.91815]
[1778248275158,32.38,79590.47,0.0,-0.9683,4e-05,3.93161]
[1778248276165,32.38,79598.63,0.0,-0.96797,4e-05,3.96561]
[1778248277172,32.38,79600.61,0.0,-0.96789,4e-05,3.97397]
[1778248278179,32.38,79602.6,0.0,-0.96781,4e-05,3.98237]
[1778248282208,32.38,79599.15,0.0,-0.96795,4e-05,3.96837]
[1778248283215,32.38,79601.35,0.0,-0.96786,4e-05,3.97764]
[1778248287243,32.38,79603.37,0.0,-0.96777,4e-05,3.98644]
[1778248288251,32.38,79606.26,0.0,-0.96766,4e-05,3.99859]
[1778248289257,32.38,79612.22,0.0,-0.96741,4e-05,4.02363]
[1778248290264,32.38,79614.66,0.0,-0.96731,4e-05,4.0339]
[1778248293285,32.38,79610.77,0.0,-0.9675,4e-05,4.01407]
[1778248296307,32.38,79608.86,0.0,-0.96757,4e-05,4.0062]
[1778248298321,32.38,79604.82,0.0,-0.96774,4e-05,3.98942]
[1778248299328,32.38,79600.74,0.0,-0.9679,4e-05,3.9725]
[1778248300335,32.38,79598.68,0.0,-0.96798,4e-05,3.96405]
[1778248305370,32.38,79604.27,0.0,-0.96775,4e-05,3.98798]
[1778248307384,32.38,79607.16,0.0,-0.96763,4e-05,4.00022]
[1778248312419,32.39,79604.69,0.0,-0.96773,4e-05,3.99023]
[1778248317454,32.39,79604.51,0.0,-0.96773,4e-05,3.98992]
[1778248322489,32.39,79591.53,0.0,-0.96825,4e-05,3.93641]
[1778248323496,32.39,79578.98,0.0,-0.96874,4e-05,3.88493]
[1778248324503,32.39,79584.29,0.0,-0.96851,4e-05,3.90938]
[1778248325510,32.39,79587.37,0.0,-0.96838,4e-05,3.92229]
[1778248326518,32.4,79589.48,0.0,-0.9683,4e-05,3.93121]
[1778248331552,32.4,79582.76,0.0,-0.96856,4e-05,3.90445]
[1778248332559,32.4,79579.66,0.0,-0.96868,4e-05,3.89195]
[1778248333566,32.4,79584.39,0.0,-0.96849,4e-05,3.91164]
[1778248334573,32.4,79590.08,0.0,-0.96826,4e-05,3.93532]
[1778248335580,32.4,79594.56,0.0,-0.96808,4e-05,3.95405]
[1778248336587,32.4,79597.21,0.0,-0.96797,4e-05,3.9652]
[1778248337594,32.4,79601.17,0.0,-0.96781,4e-05,3.98181]
[1778248339608,32.4,79603.35,0.0,-0.96772,4e-05,3.99111]
[1778248341622,32.4,79605.24,0.0,-0.96764,4e-05,3.99919]
[1778248342629,32.4,79609.62,0.0,-0.96746,4e-05,4.01761]
[1778248343636,32.4,79612.06,0.0,-0.96736,4e-05,4.02791]
[1778248344643,32.4,79614.1,0.0,-0.96728,4e-05,4.03652]
[1778248346657,32.4,79620.95,0.0,-0.967,4e-05,4.06545]
[1778248348671,32.4,79623.44,0.0,-0.9669,4e-05,4.07594]
[1778248349274,32.4,79623.44,0.0,-0.9669,4e-05,4.07594]
[1778248349678,32.4,79624.49,0.0,-0.96685,4e-05,4.08035]
[1778248354715,32.4,79624.81,0.0,-0.96687,4e-05,4.07797]
[1778248356741,32.4,79625.16,0.0,-0.96685,4e-05,4.07942]
[1778248356843,32.4,79635.39,0.0,-0.96643,4e-05,4.12292]
[1778248357284,32.4,79635.39,0.0,-0.96643,4e-05,4.12292]
[1778248357944,32.4,79635.39,0.0,-0.96643,4e-05,4.12292]
[1778248358045,32.4,79638.69,0.0,-0.96629,4e-05,4.13693]
[1778248358743,32.4,79643.35,0.0,-0.9661,4e-05,4.15679]
[1778248360757,32.4,79638.45,0.0,-0.96631,4e-05,4.13547]
[1778248361764,32.4,79634.08,0.0,-0.96649,4e-05,4.11668]
[1778248366799,32.4,79631.93,0.0,-0.96658,4e-05,4.10707]
[1778248371834,32.4,79631.6,0.0,-0.9666,4e-05,4.10523]
[1778248373848,32.4,79634.79,0.0,-0.96647,4e-05,4.11863]
[1778248377876,32.4,79631.47,0.0,-0.96661,4e-05,4.10399]
[1778248382911,32.39,79629.44,0.0,-0.9667,4e-05,4.09485]
[1778248384925,32.39,79625.63,0.0,-0.96686,4e-05,4.07849]
[1778248385932,32.39,79621.33,0.0,-0.96704,4e-05,4.06023]
[1778248388960,32.39,79621.74,0.0,-0.96703,4e-05,4.0619]
[1778248389016,32.39,79621.74,0.0,-0.96703,4e-05,4.0619]
[1778248389074,32.39,79621.74,0.0,-0.96703,4e-05,4.0619]
[1778248389098,32.39,79625.39,0.0,-0.96688,4e-05,4.0773]
[1778248389960,32.39,79630.97,0.0,-0.96664,4e-05,4.10093]
[1778248392981,32.39,79628.47,0.0,-0.96675,4e-05,4.08999]
[1778248393988,32.39,79622.54,0.0,-0.967,4e-05,4.06477]
[1778248394995,32.39,79619.5,0.0,-0.96712,4e-05,4.05187]
[1778248398016,32.39,79621.93,0.0,-0.96702,4e-05,4.06207]
[1778248399023,32.39,79625.67,0.0,-0.96687,4e-05,4.07785]
[1778248402044,32.39,79630.35,0.0,-0.96668,4e-05,4.09748]
[1778248402606,32.39,79630.35,0.0,-0.96668,4e-05,4.09748]
[1778248402637,32.39,79630.35,0.0,-0.96668,4e-05,4.09748]
[1778248402874,32.39,79630.35,0.0,-0.96668,4e-05,4.09748]
[1778248403051,32.39,79638.87,0.0,-0.96632,4e-05,4.13372]
[1778248404058,32.39,79644.7,0.0,-0.96608,4e-05,4.15856]
[1778248405049,32.39,79644.7,0.0,-0.96608,4e-05,4.15856]
[1778248405087,32.39,79644.7,0.0,-0.96608,4e-05,4.15856]
[1778248406072,32.39,79646.99,0.0,-0.96599,4e-05,4.16798]
[1778248408086,32.39,79650.62,0.0,-0.96584,4e-05,4.18318]
[1778248408556,32.39,79650.62,0.0,-0.96584,4e-05,4.18318]
[1778248408588,32.39,79650.62,0.0,-0.96584,4e-05,4.18318]
[1778248410100,32.39,79653.95,0.0,-0.9657,4e-05,4.19707]
[1778248411107,32.39,79659.56,0.0,-0.9655,4e-05,4.21749]
[1778248412484,32.39,79660.29,0.0,-0.96547,4e-05,4.22036]
[1778248413237,32.39,79659.68,0.0,-0.9655,4e-05,4.21741]
[1778248414952,32.39,79657.83,0.0,-0.96558,4e-05,4.20909]
[1778248415135,32.38,79656.99,0.0,-0.96562,4e-05,4.20516]
[1778248416142,32.38,79654.11,0.0,-0.96574,4e-05,4.19243]
[1778248417150,32.38,79648.49,0.0,-0.96598,4e-05,4.16792]
[1778248417336,32.38,79648.49,0.0,-0.96598,4e-05,4.16792]
[1778248418156,32.38,79645.12,0.0,-0.96613,4e-05,4.15319]
[1778248420170,32.38,79646.11,0.0,-0.96609,4e-05,4.15708]
[1778248421177,32.38,79643.96,0.0,-0.96618,4e-05,4.14767]
[1778248423191,32.38,79640.52,0.0,-0.96633,4e-05,4.13259]
[1778248425226,32.38,79640.21,0.0,-0.96634,4e-05,4.13111]
[1778248425327,32.38,79640.21,0.0,-0.96634,4e-05,4.13111]
[1778248426212,32.38,79644.79,0.0,-0.96615,4e-05,4.15046]
[1778248430240,32.38,79642.67,0.0,-0.96625,4e-05,4.14071]
[1778248435275,32.38,79641.84,0.0,-0.96629,4e-05,4.13638]
[1778248439303,32.37,79637.67,0.0,-0.96647,4e-05,4.11794]
[1778248440310,32.37,79628.56,0.0,-0.96685,4e-05,4.07901]
[1778248441317,32.37,79618.77,0.0,-0.96726,4e-05,4.03751]
[1778248442667,32.37,79618.77,0.0,-0.96726,4e-05,4.03751]
[1778248442738,32.37,79614.56,0.0,-0.96743,4e-05,4.01976]
[1778248443331,32.37,79610.76,0.0,-0.96758,4e-05,4.00387]
[1778248444338,32.37,79605.13,0.0,-0.96781,4e-05,3.98042]
[1778248445372,32.37,79605.13,0.0,-0.96781,4e-05,3.98042]
[1778248445452,32.37,79601.81,0.0,-0.96794,4e-05,3.96671]
[1778248446352,32.37,79590.93,0.0,-0.96838,4e-05,3.92102]
[1778248447552,32.37,79590.93,0.0,-0.96838,4e-05,3.92102]
[1778248447653,32.37,79586.22,0.0,-0.96858,4e-05,3.90108]
[1778248448675,32.37,79586.22,0.0,-0.96858,4e-05,3.90108]
[1778248454408,32.38,79589.19,0.0,-0.96844,4e-05,3.91499]
[1778248456422,32.38,79582.29,0.0,-0.96871,4e-05,3.88707]
[1778248458219,32.38,79582.29,0.0,-0.96871,4e-05,3.88707]
[1778248458437,32.38,79569.01,0.0,-0.96923,4e-05,3.83314]
[1778248459445,32.38,79558.92,0.0,-0.96961,4e-05,3.79295]
[1778248460452,32.38,79555.75,0.0,-0.96973,4e-05,3.78061]
[1778248462466,32.38,79553.96,0.0,-0.96979,4e-05,3.77429]
[1778248463473,32.38,79556.42,0.0,-0.96969,4e-05,3.78462]
[1778248464480,32.38,79558.42,0.0,-0.96961,4e-05,3.7931]
[1778248467502,32.39,79568.39,0.0,-0.96921,4e-05,3.83468]
[1778248468508,32.39,79572.65,0.0,-0.96904,4e-05,3.85236]
[1778248469515,32.39,79568.67,0.0,-0.9692,4e-05,3.83649]
[1778248470522,32.39,79564.58,0.0,-0.96935,4e-05,3.82026]
[1778248473543,32.39,79566.41,0.0,-0.96929,4e-05,3.82539]
[1778248475557,32.39,79570.65,0.0,-0.96912,4e-05,3.84335]
[1778248476564,32.4,79573.85,0.0,-0.96899,4e-05,3.85672]
[1778248479587,32.4,79565.76,0.0,-0.9693,4e-05,3.82479]
[1778248480594,32.4,79559.7,0.0,-0.96953,4e-05,3.80065]
[1778248481601,32.4,79556.36,0.0,-0.96966,4e-05,3.7876]
[1778248482608,32.4,79552.38,0.0,-0.9698,4e-05,3.77204]
[1778248483615,32.4,79549.97,0.0,-0.96989,4e-05,3.76283]
[1778248488653,32.41,79552.0,0.0,-0.96979,4e-05,3.77331]
[1778248489660,32.41,79554.65,0.0,-0.96969,4e-05,3.7844]
[1778248492681,32.41,79556.38,0.0,-0.96961,4e-05,3.79262]
[1778248495702,32.41,79558.62,0.0,-0.96951,4e-05,3.80287]
[1778248496709,32.42,79564.65,0.0,-0.96927,4e-05,3.82765]
[1778248498724,32.42,79567.83,0.0,-0.96914,4e-05,3.84124]
[1778248501745,32.42,79564.33,0.0,-0.96927,4e-05,3.82805]
[1778248502752,32.42,79561.86,0.0,-0.96936,4e-05,3.81841]
[1778248507789,32.42,79559.81,0.0,-0.96942,4e-05,3.81198]
[1778248508796,32.43,79556.93,0.0,-0.96953,4e-05,3.80074]
[1778248509803,32.43,79553.53,0.0,-0.96966,4e-05,3.78746]
[1778248511825,32.43,79550.8,0.0,-0.96975,4e-05,3.77735]
[1778248512831,32.43,79547.14,0.0,-0.96989,4e-05,3.76312]
[1778248515852,32.43,79552.94,0.0,-0.96965,4e-05,3.78774]
[1778248517869,32.43,79556.42,0.0,-0.96951,4e-05,3.80257]
[1778248518876,32.44,79561.28,0.0,-0.96932,4e-05,3.82259]
[1778248519883,32.44,79563.88,0.0,-0.96921,4e-05,3.83347]
[1778248524918,32.44,79566.39,0.0,-0.9691,4e-05,3.84541]
[1778248525925,32.44,79569.96,0.0,-0.96896,4e-05,3.86027]
[1778248527939,32.44,79571.86,0.0,-0.96888,4e-05,3.86866]
[1778248531967,32.45,79578.72,0.0,-0.96862,4e-05,3.89454]
[1778248534988,32.45,79582.17,0.0,-0.96848,4e-05,3.90954]
[1778248535995,32.45,79588.55,0.0,-0.96822,4e-05,3.93609]
[1778248539016,32.45,79586.49,0.0,-0.9683,4e-05,3.92821]
[1778248542037,32.45,79583.44,0.0,-0.96841,4e-05,3.91629]
[1778248543044,32.45,79578.63,0.0,-0.9686,4e-05,3.89676]
[1778248544051,32.45,79580.71,0.0,-0.96851,4e-05,3.90556]
[1778248547072,32.45,79585.25,0.0,-0.96833,4e-05,3.92495]
[1778248552107,32.46,79584.65,0.0,-0.96834,4e-05,3.92347]
[1778248554121,32.46,79578.43,0.0,-0.96858,4e-05,3.89831]
[1778248558149,32.46,79575.72,0.0,-0.96868,4e-05,3.88815]
[1778248562222,32.46,79587.32,0.0,-0.96821,4e-05,3.93681]
[1778248562597,32.46,79587.32,0.0,-0.96821,4e-05,3.93681]
[1778248563193,32.46,79599.3,0.0,-0.96773,4e-05,3.98666]
[1778248564200,32.46,79593.73,0.0,-0.96795,4e-05,3.96359]
[1778248565071,32.46,79593.73,0.0,-0.96795,4e-05,3.96359]
[1778248565207,32.46,79589.57,0.0,-0.96812,4e-05,3.94647]
[1778248567221,32.46,79587.35,0.0,-0.9682,4e-05,3.93759]
[1778248571250,32.47,79581.49,0.0,-0.96843,4e-05,3.91409]
[1778248572257,32.47,79578.14,0.0,-0.96856,4e-05,3.90054]
[1778248576381,32.47,79578.15,0.0,-0.96855,4e-05,3.90151]
[1778248577292,32.47,79575.42,0.0,-0.96866,4e-05,3.89056]
[1778248578299,32.47,79571.75,0.0,-0.9688,4e-05,3.87579]
[1778248579306,32.47,79565.26,0.0,-0.96905,4e-05,3.84962]
[1778248580313,32.47,79562.49,0.0,-0.96916,4e-05,3.83865]
[1778248583334,32.47,79562.43,0.0,-0.96915,4e-05,3.83942]
[1778248588369,32.48,79563.21,0.0,-0.9691,4e-05,3.84424]
[1778248590383,32.48,79571.29,0.0,-0.96878,4e-05,3.87779]
[1778248591390,32.48,79573.41,0.0,-0.96872,4e-05,3.88332]
[1778248593854,32.48,79574.38,0.0,-0.96868,4e-05,3.88757]
[1778248594023,32.48,79574.38,0.0,-0.96868,4e-05,3.88757]
[1778248594123,32.48,79577.02,0.0,-0.96857,4e-05,3.89893]
[1778248595419,32.48,79579.41,0.0,-0.96847,4e-05,3.90899]
[1778248601262,32.48,79580.5,0.0,-0.96842,4e-05,3.91444]
[1778248601346,32.49,79589.72,0.0,-0.96805,4e-05,3.95294]
[1778248601461,32.49,79592.95,0.0,-0.96792,4e-05,3.96632]
[1778248602468,32.49,79591.75,0.0,-0.96797,4e-05,3.96152]
[1778248605489,32.49,79589.22,0.0,-0.96806,4e-05,3.95154]
[1778248607503,32.49,79585.76,0.0,-0.96819,4e-05,3.93778]
[1778248608510,32.49,79583.87,0.0,-0.96827,4e-05,3.93019]
[1778248613545,32.49,79585.03,0.0,-0.96821,4e-05,3.93605]
[1778248618580,32.49,79585.71,0.0,-0.96817,4e-05,3.93988]
[1778248623619,32.5,79592.14,0.0,-0.96791,4e-05,3.96742]
[1778248624626,32.5,79596.27,0.0,-0.96774,4e-05,3.98472]
[1778248625557,32.5,79596.27,0.0,-0.96774,4e-05,3.98472]
[1778248625633,32.5,79598.7,0.0,-0.96764,4e-05,3.99496]
[1778248626640,32.5,79603.19,0.0,-0.96746,4e-05,4.01381]
[1778248628834,32.5,79603.9,0.0,-0.96743,4e-05,4.01685]
[1778248628991,32.5,79603.9,0.0,-0.96743,4e-05,4.01685]
[1778248630407,32.5,79605.13,0.0,-0.96738,4e-05,4.02215]
[1778248630860,32.5,79605.13,0.0,-0.96738,4e-05,4.02215]
[1778248632258,32.5,79605.18,0.0,-0.96737,4e-05,4.02244]
[1778248632289,32.5,79605.64,0.0,-0.96735,4e-05,4.02444]
[1778248633689,32.5,79610.97,0.0,-0.96714,4e-05,4.04696]
[1778248635703,32.5,79613.25,0.0,-0.96704,4e-05,4.05663]
[1778248640738,32.5,79614.68,0.0,-0.96698,4e-05,4.06279]
[1778248642966,32.5,79615.37,0.0,-0.96695,4e-05,4.06572]
[1778248643381,32.5,79615.37,0.0,-0.96695,4e-05,4.06572]
[1778248645773,32.5,79612.99,0.0,-0.96705,4e-05,4.05579]
[1778248650900,32.5,79612.87,0.0,-0.96705,4e-05,4.05544]
[1778248650926,32.5,79612.87,0.0,-0.96705,4e-05,4.05544]
[1778248654052,32.5,79613.34,0.0,-0.96706,4e-05,4.05397]
[1778248654095,32.5,79616.59,0.0,-0.96693,4e-05,4.06771]
[1778248656664,32.5,79615.59,0.0,-0.96697,4e-05,4.06354]
[1778248658864,32.5,79613.22,0.0,-0.96706,4e-05,4.05363]
[1778248662892,32.5,79611.0,0.0,-0.96715,4e-05,4.04449]
[1778248667927,32.5,79611.72,0.0,-0.96712,4e-05,4.04785]
[1778248668934,32.5,79607.96,0.0,-0.96727,4e-05,4.03211]
[1778248670948,32.5,79604.48,0.0,-0.96741,4e-05,4.0177]
[1778248671955,32.5,79601.78,0.0,-0.96752,4e-05,4.00652]
[1778248673970,32.5,79598.37,0.0,-0.96766,4e-05,3.99255]
[1778248679005,32.5,79599.43,0.0,-0.96761,4e-05,3.99763]
[1778248684040,32.51,79600.4,0.0,-0.96756,4e-05,4.00224]
[1778248687061,32.51,79597.65,0.0,-0.96767,4e-05,3.99109]
[1778248687943,32.51,79597.65,0.0,-0.96767,4e-05,3.99109]
[1778248693105,32.51,79598.19,0.0,-0.96764,4e-05,3.99404]
[1778248696126,32.51,79595.83,0.0,-0.96773,4e-05,3.98456]
[1778248701161,32.51,79596.06,0.0,-0.96772,4e-05,3.98613]
[1778248703175,32.51,79598.42,0.0,-0.96762,4e-05,3.99619]
[1778248704182,32.51,79593.57,0.0,-0.96782,4e-05,3.97611]
[1778248705189,32.51,79590.57,0.0,-0.96793,4e-05,3.96381]
[1778248710224,32.51,79590.11,0.0,-0.96795,4e-05,3.96268]
[1778248714252,32.51,79587.86,0.0,-0.96806,4e-05,3.95051]
[1778248719287,32.52,79587.85,0.0,-0.96805,4e-05,3.95134]
[1778248724322,32.52,79587.28,0.0,-0.96806,4e-05,3.94989]
[1778248728350,32.52,79585.29,0.0,-0.96813,4e-05,3.94241]
[1778248733385,32.52,79586.48,0.0,-0.96808,4e-05,3.94829]
[1778248738421,32.53,79586.59,0.0,-0.96806,4e-05,3.94968]
[1778248739428,32.53,79588.46,0.0,-0.96799,4e-05,3.9576]
[1778248742449,32.53,79590.39,0.0,-0.9679,4e-05,3.96611]
[1778248747484,32.53,79589.81,0.0,-0.96792,4e-05,3.96451]
[1778248752520,32.53,79589.54,0.0,-0.96792,4e-05,3.9642]
[1778248756548,32.53,79592.84,0.0,-0.96778,4e-05,3.97854]
[1778248757555,32.53,79595.85,0.0,-0.96766,4e-05,3.99121]
[1778248758562,32.53,79599.02,0.0,-0.96753,4e-05,4.00456]
[1778248759569,32.53,79603.33,0.0,-0.96735,4e-05,4.02269]
[1778248761583,32.53,79606.89,0.0,-0.96721,4e-05,4.03778]
[1778248764604,32.53,79604.15,0.0,-0.96732,4e-05,4.02647]
[1778248768632,32.53,79602.22,0.0,-0.96739,4e-05,4.01869]
[1778248769639,32.53,79604.91,0.0,-0.96728,4e-05,4.03003]
[1778248771241,32.53,79604.91,0.0,-0.96728,4e-05,4.03003]
[1778248771409,32.53,79604.91,0.0,-0.96728,4e-05,4.03003]
[1778248771494,32.54,79606.85,0.0,-0.96723,4e-05,4.03478]
[1778248772660,32.54,79610.84,0.0,-0.96707,4e-05,4.05159]
[1778248773667,32.54,79613.32,0.0,-0.96696,4e-05,4.06208]
[1778248776688,32.54,79611.31,0.0,-0.96705,4e-05,4.05372]
[1778248778714,32.54,79611.34,0.0,-0.96704,4e-05,4.05387]
[1778248778815,32.54,79611.1,0.0,-0.96705,4e-05,4.0529]
[1778248779709,32.54,79605.52,0.0,-0.96728,4e-05,4.02947]
[1778248781724,32.54,79602.34,0.0,-0.96741,4e-05,4.01634]
[1778248783738,32.54,79599.78,0.0,-0.96751,4e-05,4.00582]
[1778248785752,32.54,79597.61,0.0,-0.9676,4e-05,3.99699]
[1778248790787,32.54,79597.16,0.0,-0.96761,4e-05,3.9957]
[1778248792801,32.54,79599.64,0.0,-0.96751,4e-05,4.00627]
[1778248794815,32.54,79605.2,0.0,-0.96728,4e-05,4.02972]
[1778248796829,32.54,79607.79,0.0,-0.96717,4e-05,4.04069]
[1778248798643,32.54,79609.08,0.0,-0.96712,4e-05,4.04616]
[1778248798753,32.54,79609.08,0.0,-0.96712,4e-05,4.04616]
[1778248798845,32.54,79621.86,0.0,-0.96659,4e-05,4.10014]
[1778248799851,32.54,79627.21,0.0,-0.96637,4e-05,4.12282]
[1778248801020,32.54,79627.21,0.0,-0.96637,4e-05,4.12282]
[1778248801138,32.54,79627.21,0.0,-0.96637,4e-05,4.12282]
[1778248801253,32.54,79627.21,0.0,-0.96637,4e-05,4.12282]
[1778248801291,32.54,79633.21,0.0,-0.96612,4e-05,4.14833]
[1778248801835,32.54,79633.21,0.0,-0.96612,4e-05,4.14833]
[1778248801877,32.54,79639.31,0.0,-0.96586,4e-05,4.17433]
[1778248803360,32.54,79650.59,0.0,-0.96539,4e-05,4.22278]
[1778248804532,32.54,79650.59,0.0,-0.96539,4e-05,4.22278]
[1778248804573,32.54,79668.67,0.0,-0.96461,4e-05,4.30127]
[1778248804898,32.54,79683.4,0.0,-0.96397,4e-05,4.36578]
[1778248805911,32.53,79694.68,0.0,-0.96352,4e-05,4.41086]
[1778248806915,32.51,79705.57,0.0,-0.96309,4e-05,4.45378]
[1778248807922,32.5,79709.81,0.0,-0.96297,5e-05,4.4663]
[1778248808931,32.48,79707.28,0.0,-0.96315,4e-05,4.44817]
[1778248809937,32.48,79703.44,0.0,-0.96333,4e-05,4.43029]
[1778248810967,32.48,79723.09,0.0,-0.96244,5e-05,4.51895]
[1778248811975,32.48,79744.74,0.0,-0.96146,5e-05,4.61661]
[1778248813254,32.48,79744.09,0.0,-0.9615,5e-05,4.61268]
[1778248814123,32.48,79744.09,0.0,-0.9615,5e-05,4.61268]
[1778248814542,32.48,79744.09,0.0,-0.9615,5e-05,4.61268]
[1778248814551,32.47,79745.1,0.0,-0.96146,5e-05,4.61642]
[1778248816003,32.47,79748.34,0.0,-0.96133,5e-05,4.62951]
[1778248817010,32.47,79752.77,0.0,-0.96113,5e-05,4.64905]
[1778248817803,32.47,79752.77,0.0,-0.96113,5e-05,4.64905]
[1778248819024,32.44,79735.51,0.0,-0.96204,5e-05,4.55912]
[1778248820476,32.44,79735.51,0.0,-0.96204,5e-05,4.55912]
[1778248820577,32.44,79709.58,0.0,-0.96323,4e-05,4.44073]
[1778248821038,32.44,79702.26,0.0,-0.96356,4e-05,4.40731]
[1778248823052,32.43,79691.51,0.0,-0.9641,4e-05,4.35347]
[1778248824107,32.43,79691.51,0.0,-0.9641,4e-05,4.35347]
[1778248824198,32.42,79689.51,0.0,-0.96424,4e-05,4.33993]
[1778248825066,32.41,79676.87,0.0,-0.96483,4e-05,4.27978]
[1778248826073,32.4,79674.77,0.0,-0.96496,4e-05,4.26711]
[1778248827081,32.39,79672.77,0.0,-0.96508,4e-05,4.25511]
[1778248828088,32.38,79663.35,0.0,-0.96551,4e-05,4.21104]
[1778248829095,32.38,79661.81,0.0,-0.9656,4e-05,4.20203]
[1778248830177,32.38,79661.81,0.0,-0.9656,4e-05,4.20203]
[1778248830269,32.37,79656.22,0.0,-0.96586,4e-05,4.17567]
[1778248831119,32.37,79643.57,0.0,-0.96642,4e-05,4.11756]
[1778248831822,32.37,79643.57,0.0,-0.96642,4e-05,4.11756]
[1778248832126,32.37,79641.03,0.0,-0.96653,4e-05,4.10663]
[1778248834140,32.37,79650.13,0.0,-0.96615,4e-05,4.14545]
[1778248835147,32.37,79655.93,0.0,-0.96591,4e-05,4.17028]
[1778248836456,32.37,79655.93,0.0,-0.96591,4e-05,4.17028]
[1778248836504,32.37,79658.16,0.0,-0.96581,4e-05,4.17973]
[1778248837161,32.37,79664.63,0.0,-0.96554,4e-05,4.20755]
[1778248838168,32.37,79668.53,0.0,-0.96537,4e-05,4.22427]
[1778248839175,32.37,79665.78,0.0,-0.96549,4e-05,4.21205]
[1778248841362,32.37,79666.03,0.0,-0.96549,4e-05,4.2129]
[1778248841373,32.37,79663.99,0.0,-0.96558,4e-05,4.20382]
[1778248842196,32.37,79660.53,0.0,-0.96573,4e-05,4.18862]
[1778248846224,32.37,79663.51,0.0,-0.96561,4e-05,4.2008]
[1778248847231,32.37,79667.01,0.0,-0.96546,4e-05,4.21579]
[1778248849245,32.37,79669.27,0.0,-0.96537,4e-05,4.22518]
[1778248851242,32.37,79671.02,0.0,-0.96529,4e-05,4.23257]
[1778248851352,32.37,79671.02,0.0,-0.96529,4e-05,4.23257]
[1778248851437,32.37,79671.02,0.0,-0.96529,4e-05,4.23257]
[1778248851521,32.37,79671.02,0.0,-0.96529,4e-05,4.23257]
[1778248851618,32.37,79674.27,0.0,-0.96516,4e-05,4.2465]
[1778248852266,32.36,79684.02,0.0,-0.96474,4e-05,4.28897]
[1778248853086,32.36,79684.02,0.0,-0.96474,4e-05,4.28897]
[1778248853273,32.36,79682.56,0.0,-0.9648,4e-05,4.28222]
[1778248853850,32.36,79682.56,0.0,-0.9648,4e-05,4.28222]
[1778248854220,32.36,79682.56,0.0,-0.9648,4e-05,4.28222]
[1778248854280,32.36,79677.48,0.0,-0.96503,4e-05,4.25961]
[1778248855287,32.36,79674.13,0.0,-0.96517,4e-05,4.24468]
[1778248857556,32.36,79673.91,0.0,-0.96519,4e-05,4.24345]
[1778248857301,32.36,79666.21,0.0,-0.96552,4e-05,4.20966]
[1778248858308,32.36,79662.22,0.0,-0.96569,4e-05,4.19216]
[1778248859315,32.36,79664.23,0.0,-0.96561,4e-05,4.2007]
[1778248861329,32.36,79661.97,0.0,-0.96571,4e-05,4.19054]
[1778248863023,32.36,79660.9,0.0,-0.96575,4e-05,4.18574]
[1778248863351,32.36,79670.93,0.0,-0.96533,4e-05,4.22912]
[1778248863999,32.36,79670.93,0.0,-0.96533,4e-05,4.22912]
[1778248864118,32.36,79670.93,0.0,-0.96533,4e-05,4.22912]
[1778248864355,32.36,79691.78,0.0,-0.96442,4e-05,4.3204]
[1778248865188,32.36,79691.78,0.0,-0.96442,4e-05,4.3204]
[1778248865362,32.36,79694.45,0.0,-0.96431,4e-05,4.33183]
[1778248867376,32.36,79692.41,0.0,-0.96441,4e-05,4.32201]
[1778248870397,32.35,79695.87,0.0,-0.96427,4e-05,4.33616]
[1778248871784,32.35,79696.87,0.0,-0.96423,4e-05,4.34018]
[1778248872411,32.35,79697.46,0.0,-0.96421,4e-05,4.34238]
[1778248873418,32.35,79695.56,0.0,-0.96429,4e-05,4.33353]
[1778248876443,32.35,79692.69,0.0,-0.96443,4e-05,4.31962]
[1778248877451,32.35,79685.35,0.0,-0.96476,4e-05,4.28686]
[1778248877883,32.35,79685.35,0.0,-0.96476,4e-05,4.28686]
[1778248878459,32.35,79668.74,0.0,-0.96548,4e-05,4.2139]
[1778248879466,32.35,79666.48,0.0,-0.96558,4e-05,4.20388]
[1778248880473,32.34,79670.16,0.0,-0.96542,4e-05,4.21968]
[1778248881480,32.34,79673.73,0.0,-0.96527,4e-05,4.23502]
[1778248884501,32.34,79671.62,0.0,-0.96539,4e-05,4.22253]
[1778248887522,32.33,79675.53,0.0,-0.96527,4e-05,4.23505]
[1778248887811,32.33,79675.53,0.0,-0.96527,4e-05,4.23505]
[1778248888027,32.33,79675.53,0.0,-0.96527,4e-05,4.23505]
[1778248888529,32.32,79683.7,0.0,-0.96493,4e-05,4.26928]
[1778248889536,32.32,79693.66,0.0,-0.96451,4e-05,4.31156]
[1778248890545,32.32,79696.51,0.0,-0.96441,4e-05,4.32251]
[1778248891449,32.32,79696.51,0.0,-0.96441,4e-05,4.32251]
[1778248891550,32.31,79696.52,0.0,-0.96445,4e-05,4.31719]
[1778248896585,32.3,79696.36,0.0,-0.96449,4e-05,4.3134]
[1778248901620,32.3,79697.2,0.0,-0.96447,4e-05,4.31536]
[1778248904385,32.3,79698.06,0.0,-0.96444,4e-05,4.31842]
[1778248904644,32.3,79703.95,0.0,-0.96418,4e-05,4.34418]
[1778248904834,32.3,79703.95,0.0,-0.96418,4e-05,4.34418]
[1778248905649,32.3,79715.11,0.0,-0.96369,4e-05,4.39358]
[1778248906656,32.3,79721.28,0.0,-0.96342,4e-05,4.42078]
[1778248908670,32.29,79725.53,0.0,-0.96324,5e-05,4.43883]
[1778248909677,32.29,79729.32,0.0,-0.96307,5e-05,4.45539]
[1778248910393,32.29,79729.32,0.0,-0.96307,5e-05,4.45539]
[1778248910882,32.29,79729.01,0.0,-0.96309,5e-05,4.45338]
[1778248910888,32.29,79729.01,0.0,-0.96309,5e-05,4.45338]
[1778248910911,32.29,79729.01,0.0,-0.96309,5e-05,4.45338]
[1778248911691,32.29,79731.17,0.0,-0.963,5e-05,4.46257]
[1778248914712,32.29,79734.23,0.0,-0.96288,5e-05,4.47463]
[1778248916040,32.29,79734.23,0.0,-0.96288,5e-05,4.47463]
[1778248916141,32.28,79737.23,0.0,-0.96276,5e-05,4.48703]
[1778248916726,32.28,79740.49,0.0,-0.96261,5e-05,4.50187]
[1778248919752,32.28,79734.68,0.0,-0.96289,5e-05,4.47346]
[1778248920759,32.28,79729.03,0.0,-0.96316,5e-05,4.4472]
[1778248922773,32.25,79726.97,0.0,-0.96337,5e-05,4.42611]
[1778248927808,32.2,79724.4,0.0,-0.96371,4e-05,4.39273]
[1778248930829,32.2,79727.42,0.0,-0.96358,4e-05,4.40483]
[1778248931836,32.2,79729.57,0.0,-0.96349,5e-05,4.41401]
[1778248935864,32.19,79727.36,0.0,-0.96361,4e-05,4.40193]
[1778248937878,32.19,79725.52,0.0,-0.96371,4e-05,4.39208]
[1778248938888,32.19,79729.34,0.0,-0.96354,4e-05,4.40928]
[1778248939897,32.19,79738.73,0.0,-0.96312,5e-05,4.45123]
[1778248940904,32.19,79742.57,0.0,-0.96295,5e-05,4.46813]
[1778248941911,32.19,79743.06,0.0,-0.96294,5e-05,4.46975]
[1778248942866,32.19,79743.06,0.0,-0.96294,5e-05,4.46975]
[1778248943264,32.19,79743.06,0.0,-0.96294,5e-05,4.46975]
[1778248943318,32.16,79747.13,0.0,-0.96288,5e-05,4.47583]
[1778248943952,32.16,79747.13,0.0,-0.96288,5e-05,4.47583]
[1778248944242,32.16,79747.13,0.0,-0.96288,5e-05,4.47583]
[1778248944294,32.16,79755.85,0.0,-0.96248,5e-05,4.51505]
[1778248944865,32.16,79755.85,0.0,-0.96248,5e-05,4.51505]
[1778248945113,32.16,79755.85,0.0,-0.96248,5e-05,4.51505]
[1778248945189,32.15,79758.54,0.0,-0.96237,5e-05,4.52668]
[1778248945807,32.15,79758.54,0.0,-0.96237,5e-05,4.52668]
[1778248945833,32.15,79758.54,0.0,-0.96237,5e-05,4.52668]
[1778248947220,32.15,79758.6,0.0,-0.96237,5e-05,4.52623]
[1778248947444,32.15,79758.6,0.0,-0.96237,5e-05,4.52623]
[1778248948350,32.15,79758.56,0.0,-0.96238,5e-05,4.52533]
[1778248948523,32.15,79758.56,0.0,-0.96238,5e-05,4.52533]
[1778248950974,32.14,79755.63,0.0,-0.96254,5e-05,4.50905]
[1778248953634,32.14,79755.61,0.0,-0.96258,5e-05,4.50451]
[1778248953663,32.14,79755.61,0.0,-0.96258,5e-05,4.50451]
[1778248954373,32.14,79759.46,0.0,-0.96242,5e-05,4.52081]
[1778248955007,32.14,79762.67,0.0,-0.96228,5e-05,4.53487]
[1778248957230,32.14,79763.25,0.0,-0.96226,5e-05,4.53682]
[1778248957427,32.14,79763.25,0.0,-0.96226,5e-05,4.53682]
[1778248957452,32.14,79763.25,0.0,-0.96226,5e-05,4.53682]
[1778248958219,32.14,79764.64,0.0,-0.9622,5e-05,4.5425]
[1778248959146,32.13,79763.35,0.0,-0.96227,5e-05,4.53583]
[1778248959331,32.13,79763.35,0.0,-0.96227,5e-05,4.53583]
[1778248959998,32.13,79764.03,0.0,-0.96224,5e-05,4.53824]
[1778248960234,32.13,79764.03,0.0,-0.96224,5e-05,4.53824]
[1778248960317,32.13,79764.03,0.0,-0.96224,5e-05,4.53824]
[1778248961073,32.13,79763.98,0.0,-0.96225,5e-05,4.53729]
[1778248962928,32.13,79765.18,0.0,-0.96221,5e-05,4.54138]
[1778248964990,32.12,79763.11,0.0,-0.96232,5e-05,4.53041]
[1778248965332,32.12,79763.11,0.0,-0.96232,5e-05,4.53041]
[1778248971120,32.05,79761.61,0.0,-0.96274,5e-05,4.48894]
[1778248973427,32.03,79761.11,0.0,-0.96283,5e-05,4.48063]
[1778248973606,32.03,79761.11,0.0,-0.96283,5e-05,4.48063]
[1778248973607,32.03,79761.11,0.0,-0.96283,5e-05,4.48063]
[1778248973630,32.03,79760.35,0.0,-0.96287,5e-05,4.47656]
[1778248974141,32.03,79763.8,0.0,-0.96272,5e-05,4.49178]
[1778248979176,31.97,79765.25,0.0,-0.96294,5e-05,4.4694]
[1778248984211,31.94,79764.36,0.0,-0.96311,5e-05,4.45299]
[1778248985218,31.94,79761.93,0.0,-0.96323,5e-05,4.44138]
[1778248990253,31.93,79763.64,0.0,-0.96317,5e-05,4.44676]
[1778248991260,31.93,79765.92,0.0,-0.96307,5e-05,4.45668]
[1778248994281,31.93,79768.7,0.0,-0.96296,5e-05,4.46786]
[1778248998801,31.91,79769.47,0.0,-0.963,5e-05,4.46451]
[1778248999316,31.91,79765.3,0.0,-0.96319,5e-05,4.44491]
[1778249000323,31.91,79762.91,0.0,-0.96331,5e-05,4.43351]
[1778249003344,31.91,79760.35,0.0,-0.96344,5e-05,4.42044]
[1778249005046,31.91,79760.42,0.0,-0.96344,5e-05,4.42031]
[1778249010393,31.9,79758.26,0.0,-0.96356,5e-05,4.40783]
[1778249014423,31.9,79760.98,0.0,-0.96349,5e-05,4.41476]
[1778249016437,31.9,79766.93,0.0,-0.96322,5e-05,4.441]
[1778249017289,31.9,79766.93,0.0,-0.96322,5e-05,4.441]
[1778249017445,31.89,79777.23,0.0,-0.96275,5e-05,4.48776]
[1778249017933,31.89,79777.23,0.0,-0.96275,5e-05,4.48776]
[1778249018452,31.89,79785.12,0.0,-0.96239,5e-05,4.52361]
[1778249019464,31.89,79796.85,0.0,-0.96185,5e-05,4.57749]
[1778249020466,31.89,79806.71,0.0,-0.96139,5e-05,4.62293]
[1778249021473,31.89,79810.98,0.0,-0.9612,5e-05,4.64222]
[1778249023487,31.89,79813.77,0.0,-0.96108,5e-05,4.65372]
[1778249024480,31.89,79813.77,0.0,-0.96108,5e-05,4.65372]
[1778249024494,31.88,79810.69,0.0,-0.96124,5e-05,4.63835]
[1778249026508,31.88,79805.19,0.0,-0.96152,5e-05,4.61087]
[1778249027515,31.88,79801.85,0.0,-0.96168,5e-05,4.59445]
[1778249028524,31.88,79795.36,0.0,-0.962,5e-05,4.56339]
[1778249029531,31.88,79783.91,0.0,-0.96254,5e-05,4.50957]
[1778249030538,31.87,79784.95,0.0,-0.96249,5e-05,4.51376]
[1778249031545,31.87,79787.15,0.0,-0.9624,5e-05,4.52332]
[1778249032115,31.87,79787.15,0.0,-0.9624,5e-05,4.52332]
[1778249032138,31.87,79787.15,0.0,-0.9624,5e-05,4.52332]
[1778249036358,31.83,79785.66,0.0,-0.96266,5e-05,4.49714]
[1778249040868,31.79,79787.36,0.0,-0.96277,5e-05,4.48684]
[1778249041213,31.79,79787.36,0.0,-0.96277,5e-05,4.48684]
[1778249042119,31.79,79789.21,0.0,-0.96269,5e-05,4.49482]
[1778249042206,31.79,79789.21,0.0,-0.96269,5e-05,4.49482]
[1778249042746,31.79,79793.79,0.0,-0.96248,5e-05,4.51545]
[1778249043632,31.79,79799.03,0.0,-0.96224,5e-05,4.53918]
[1778249044639,31.78,79803.86,0.0,-0.96202,5e-05,4.56105]
[1778249045646,31.78,79806.5,0.0,-0.96191,5e-05,4.57271]
[1778249050788,31.78,79807.57,0.0,-0.96188,5e-05,4.57492]
[1778249051520,31.78,79809.36,0.0,-0.96181,5e-05,4.5826]
[1778249051688,31.77,79812.31,0.0,-0.96167,5e-05,4.59572]
[1778249054709,31.77,79814.67,0.0,-0.96159,5e-05,4.60457]
[1778249055716,31.77,79816.76,0.0,-0.96149,5e-05,4.61366]
[1778249055879,31.77,79816.76,0.0,-0.96149,5e-05,4.61366]
[1778249055950,31.77,79816.76,0.0,-0.96149,5e-05,4.61366]
[1778249056508,31.77,79816.76,0.0,-0.96149,5e-05,4.61366]
[1778249056592,31.77,79816.76,0.0,-0.96149,5e-05,4.61366]
[1778249056723,31.77,79819.05,0.0,-0.96139,5e-05,4.62368]
[1778249058283,31.76,79817.57,0.0,-0.96147,5e-05,4.61593]
[1778249062765,31.69,79814.75,0.0,-0.96197,5e-05,4.56654]
[1778249067800,31.67,79813.97,0.0,-0.9621,5e-05,4.5537]
[1778249068714,31.67,79813.97,0.0,-0.9621,5e-05,4.5537]
[1778249068807,31.66,79810.49,0.0,-0.96228,5e-05,4.53679]
[1778249069814,31.65,79795.64,0.0,-0.96303,5e-05,4.4618]
[1778249070821,31.65,79784.99,0.0,-0.96352,5e-05,4.41232]
[1778249071828,31.65,79784.4,0.0,-0.96358,5e-05,4.40549]
[1778249076863,31.64,79784.74,0.0,-0.96359,5e-05,4.40507]
[1778249081898,31.64,79784.83,0.0,-0.9636,5e-05,4.40349]
[1778249085926,31.64,79781.16,0.0,-0.96379,5e-05,4.38473]
[1778249088947,31.63,79777.12,0.0,-0.964,5e-05,4.36406]
[1778249089998,31.63,79768.85,0.0,-0.96438,4e-05,4.32579]
[1778249091484,31.6,79768.72,0.0,-0.96449,4e-05,4.31413]
[1778249093960,31.6,79769.05,0.0,-0.96449,4e-05,4.315]
[1778249093982,31.6,79781.46,0.0,-0.96393,5e-05,4.37073]
[1778249095160,31.6,79781.46,0.0,-0.96393,5e-05,4.37073]
[1778249095225,31.6,79802.25,0.0,-0.96298,5e-05,4.46564]
[1778249095980,31.6,79802.25,0.0,-0.96298,5e-05,4.46564]
[1778249095996,31.6,79810.26,0.0,-0.96262,5e-05,4.5021]
[1778249097786,31.6,79810.26,0.0,-0.96262,5e-05,4.5021]
[1778249097848,31.6,79810.26,0.0,-0.96262,5e-05,4.5021]
[1778249097793,31.6,79815.35,0.0,-0.9624,5e-05,4.52401]
[1778249098676,31.6,79815.35,0.0,-0.9624,5e-05,4.52401]
[1778249098689,31.6,79815.35,0.0,-0.9624,5e-05,4.52401]
[1778249098738,31.59,79821.18,0.0,-0.96213,5e-05,4.55032]
[1778249099429,31.59,79821.18,0.0,-0.96213,5e-05,4.55032]
[1778249099480,31.59,79821.18,0.0,-0.96213,5e-05,4.55032]
[1778249099525,31.59,79821.18,0.0,-0.96213,5e-05,4.55032]
[1778249100510,31.59,79820.8,0.0,-0.96216,5e-05,4.54751]
[1778249100546,31.59,79820.67,0.0,-0.96218,5e-05,4.54588]
[1778249101437,31.59,79820.67,0.0,-0.96218,5e-05,4.54588]
[1778249101538,31.59,79813.23,0.0,-0.96254,5e-05,4.51008]
[1778249102040,31.59,79808.93,0.0,-0.96274,5e-05,4.49007]
[1778249104054,31.58,79807.59,0.0,-0.96282,5e-05,4.48196]
[1778249105069,31.58,79801.61,0.0,-0.96311,5e-05,4.45333]
[1778249106084,31.58,79801.61,0.0,-0.96311,5e-05,4.45333]
[1778249106161,31.56,79801.06,0.0,-0.96323,5e-05,4.44094]
[1778249107082,31.56,79804.51,0.0,-0.96308,5e-05,4.45604]
[1778249112117,31.51,79805.2,0.0,-0.96325,5e-05,4.43978]
[1778249116982,31.51,79806.29,0.0,-0.96323,5e-05,4.4415]
[1778249117152,31.51,79806.63,0.0,-0.96322,5e-05,4.44225]
[1778249118159,31.5,79814.69,0.0,-0.96286,5e-05,4.47881]
[1778249119041,31.5,79814.69,0.0,-0.96286,5e-05,4.47881]
[1778249119839,31.5,79814.69,0.0,-0.96286,5e-05,4.47881]
[1778249119870,31.5,79814.69,0.0,-0.96286,5e-05,4.47881]
[1778249119166,31.5,79820.79,0.0,-0.96257,5e-05,4.50725]
[1778249120375,31.5,79820.79,0.0,-0.96257,5e-05,4.50725]
[1778249120656,31.5,79820.79,0.0,-0.96257,5e-05,4.50725]
[1778249120676,31.5,79826.81,0.0,-0.96231,5e-05,4.53361]
[1778249121180,31.5,79831.19,0.0,-0.96211,5e-05,4.55322]
[1778249123194,31.49,79833.29,0.0,-0.96203,5e-05,4.56108]
[1778249124512,31.49,79833.29,0.0,-0.96203,5e-05,4.56108]
[1778249126215,31.49,79830.45,0.0,-0.9622,5e-05,4.54468]
[1778249127222,31.48,79827.44,0.0,-0.96235,5e-05,4.52956]
[1778249129796,31.48,79828.59,0.0,-0.96231,5e-05,4.53399]
[1778249129852,31.48,79828.59,0.0,-0.96231,5e-05,4.53399]
[1778249129869,31.48,79831.71,0.0,-0.96217,5e-05,4.54768]
[1778249130648,31.48,79831.71,0.0,-0.96217,5e-05,4.54768]
[1778249130701,31.48,79843.19,0.0,-0.96163,5e-05,4.6009]
[1778249131250,31.48,79852.37,0.0,-0.96123,5e-05,4.63965]
[1778249132257,31.47,79858.05,0.0,-0.96097,5e-05,4.66565]
[1778249133035,31.47,79858.05,0.0,-0.96097,5e-05,4.66565]
[1778249135106,31.47,79857.93,0.0,-0.961,5e-05,4.66271]
[1778249135145,31.47,79857.93,0.0,-0.961,5e-05,4.66271]
[1778249135575,31.47,79857.93,0.0,-0.961,5e-05,4.66271]
[1778249136680,31.47,79859.52,0.0,-0.96093,5e-05,4.66915]
[1778249136707,31.46,79863.26,0.0,-0.96076,5e-05,4.68591]
[1778249137089,31.46,79863.26,0.0,-0.96076,5e-05,4.68591]
[1778249137846,31.46,79874.13,0.0,-0.96024,5e-05,4.73709]
[1778249138299,31.46,79881.35,0.0,-0.9599,5e-05,4.77081]
[1778249139682,31.46,79881.35,0.0,-0.9599,5e-05,4.77081]
[1778249139785,31.46,79881.35,0.0,-0.9599,5e-05,4.77081]
[1778249141320,31.45,79879.06,0.0,-0.96005,5e-05,4.75561]
[1778249142921,31.45,79879.06,0.0,-0.96005,5e-05,4.75561]
[1778249142978,31.45,79879.92,0.0,-0.96002,5e-05,4.75845]
[1778249143914,31.45,79879.92,0.0,-0.96002,5e-05,4.75845]
[1778249143919,31.44,79880.27,0.0,-0.96002,5e-05,4.75881]
[1778249144341,31.44,79885.35,0.0,-0.95978,5e-05,4.78218]
[1778249145431,31.44,79885.35,0.0,-0.95978,5e-05,4.78218]
[1778249145525,31.44,79889.35,0.0,-0.9596,5e-05,4.80032]
[1778249147362,31.4,79891.34,0.0,-0.95965,5e-05,4.79471]
[1778249148376,31.38,79896.0,0.0,-0.95956,5e-05,4.8037]
[1778249149379,31.35,79907.81,0.0,-0.95911,5e-05,4.84783]
[1778249150386,31.32,79909.76,0.0,-0.95917,5e-05,4.84285]
[1778249152523,31.28,79909.03,0.0,-0.95935,5e-05,4.82479]
[1778249152551,31.26,79920.27,0.0,-0.95893,5e-05,4.86618]
[1778249153406,31.22,79921.81,0.0,-0.95901,5e-05,4.85904]
[1778249154810,31.22,79921.81,0.0,-0.95901,5e-05,4.85904]
[1778249154838,31.19,79923.11,0.0,-0.95909,5e-05,4.8509]
[1778249155420,31.19,79927.66,0.0,-0.95887,5e-05,4.87241]
[1778249156892,31.19,79947.91,0.0,-0.95784,5e-05,4.97266]
[1778249157438,31.19,79957.78,0.0,-0.95733,5e-05,5.02129]
[1778249158446,31.16,79961.99,0.0,-0.95725,5e-05,5.02921]
[1778249159453,31.13,79957.78,0.0,-0.95762,5e-05,4.99433]
[1778249160774,31.13,79957.78,0.0,-0.95762,5e-05,4.99433]
[1778249160850,31.13,79962.29,0.0,-0.95739,5e-05,5.0159]
[1778249161467,31.1,79968.11,0.0,-0.95722,5e-05,5.03222]
[1778249162474,31.07,79973.0,0.0,-0.95711,5e-05,5.04361]
[1778249163505,31.07,79973.0,0.0,-0.95711,5e-05,5.04361]
[1778249163517,31.04,79964.45,0.0,-0.9577,5e-05,4.98644]
[1778249164488,31.02,79968.59,0.0,-0.95762,5e-05,4.99475]
[1778249165115,31.02,79968.59,0.0,-0.95762,5e-05,4.99475]
[1778249165495,30.99,79964.35,0.0,-0.95797,5e-05,4.96048]
[1778249166659,30.99,79964.35,0.0,-0.95797,5e-05,4.96048]
[1778249166671,30.97,79963.82,0.0,-0.95813,5e-05,4.94562]
[1778249167316,30.97,79963.82,0.0,-0.95813,5e-05,4.94562]
[1778249167509,30.94,79961.11,0.0,-0.9584,5e-05,4.92003]
[1778249168519,30.92,79951.51,0.0,-0.95901,5e-05,4.86034]
[1778249169529,30.89,79933.44,0.0,-0.96008,5e-05,4.75633]
[1778249170531,30.89,79921.45,0.0,-0.96069,5e-05,4.69612]
[1778249171541,30.88,79906.45,0.0,-0.96144,5e-05,4.62191]
[1778249172702,30.88,79906.45,0.0,-0.96144,5e-05,4.62191]
[1778249172712,30.88,79902.0,0.0,-0.96167,5e-05,4.59937]
[1778249174562,30.88,79897.67,0.0,-0.9619,5e-05,4.57655]
[1778249175427,30.88,79897.67,0.0,-0.9619,5e-05,4.57655]
[1778249175549,30.88,79897.67,0.0,-0.9619,5e-05,4.57655]
[1778249175569,30.88,79900.46,0.0,-0.96178,5e-05,4.58905]
[1778249176927,30.88,79900.46,0.0,-0.96178,5e-05,4.58905]
[1778249176937,30.87,79902.95,0.0,-0.96166,5e-05,4.60011]
[1778249177869,30.87,79902.95,0.0,-0.96166,5e-05,4.60011]
[1778249177903,30.87,79909.34,0.0,-0.96136,5e-05,4.63006]
[1778249179383,30.87,79910.57,0.0,-0.96131,5e-05,4.63501]
[1778249179597,30.87,79911.27,0.0,-0.96129,5e-05,4.63738]
[1778249180014,30.87,79911.27,0.0,-0.96129,5e-05,4.63738]
[1778249182486,30.86,79912.86,0.0,-0.96123,5e-05,4.64304]
[1778249182618,30.86,79909.73,0.0,-0.9614,5e-05,4.6268]
[1778249184383,30.86,79909.98,0.0,-0.96139,5e-05,4.627]
[1778249184594,30.86,79909.98,0.0,-0.96139,5e-05,4.627]
[1778249184632,30.86,79904.99,0.0,-0.96165,5e-05,4.60182]
[1778249185641,30.85,79900.84,0.0,-0.96186,5e-05,4.58083]
[1778249186663,30.85,79900.84,0.0,-0.96186,5e-05,4.58083]
[1778249186675,30.85,79893.99,0.0,-0.9622,5e-05,4.54697]
[1778249187491,30.85,79893.99,0.0,-0.9622,5e-05,4.54697]
[1778249188135,30.85,79894.02,0.0,-0.96221,5e-05,4.54624]
[1778249188158,30.85,79894.02,0.0,-0.96221,5e-05,4.54624]
[1778249188419,30.85,79894.02,0.0,-0.96221,5e-05,4.54624]
[1778249188661,30.85,79901.31,0.0,-0.96186,5e-05,4.58043]
[1778249189946,30.85,79901.31,0.0,-0.96186,5e-05,4.58043]
[1778249189668,30.85,79910.7,0.0,-0.96142,5e-05,4.62491]
[1778249190675,30.84,79910.38,0.0,-0.96144,5e-05,4.62236]
[1778249191964,30.84,79910.38,0.0,-0.96144,5e-05,4.62236]
[1778249191682,30.84,79901.18,0.0,-0.96193,5e-05,4.57308]
[1778249192351,30.84,79901.18,0.0,-0.96193,5e-05,4.57308]
[1778249192552,30.84,79901.18,0.0,-0.96193,5e-05,4.57308]
[1778249192689,30.84,79893.94,0.0,-0.96229,5e-05,4.53738]
[1778249193226,30.84,79893.94,0.0,-0.96229,5e-05,4.53738]
[1778249194538,30.84,79894.21,0.0,-0.96229,5e-05,4.53783]
[1778249194703,30.84,79900.87,0.0,-0.96197,5e-05,4.56897]
[1778249195710,30.83,79909.93,0.0,-0.96154,5e-05,4.61183]
[1778249196717,30.83,79911.06,0.0,-0.96149,5e-05,4.61634]
[1778249199738,30.83,79907.04,0.0,-0.96172,5e-05,4.59395]
[1778249200746,30.82,79889.89,0.0,-0.96256,5e-05,4.51061]
[1778249201753,30.82,79889.68,0.0,-0.96258,5e-05,4.50881]
[1778249202437,30.82,79889.68,0.0,-0.96258,5e-05,4.50881]
[1778249202462,30.82,79889.68,0.0,-0.96258,5e-05,4.50881]
[1778249203107,30.82,79888.97,0.0,-0.96262,5e-05,4.50463]
[1778249203961,30.82,79888.97,0.0,-0.96262,5e-05,4.50463]
[1778249203767,30.82,79896.38,0.0,-0.96227,5e-05,4.53929]
[1778249204774,30.82,79898.74,0.0,-0.96217,5e-05,4.54978]
[1778249205344,30.82,79898.74,0.0,-0.96217,5e-05,4.54978]
[1778249205781,30.82,79907.94,0.0,-0.96173,5e-05,4.59325]
[1778249206416,30.82,79907.94,0.0,-0.96173,5e-05,4.59325]
[1778249206447,30.82,79907.94,0.0,-0.96173,5e-05,4.59325]
[1778249206779,30.82,79907.94,0.0,-0.96173,5e-05,4.59325]
[1778249206788,30.81,79905.95,0.0,-0.96183,5e-05,4.58271]
[1778249210816,30.81,79901.23,0.0,-0.9621,5e-05,4.55632]
[1778249211823,30.8,79896.1,0.0,-0.96236,5e-05,4.53083]
[1778249212830,30.8,79893.33,0.0,-0.9625,5e-05,4.51674]
[1778249214844,30.8,79896.34,0.0,-0.96237,5e-05,4.52955]
[1778249215851,30.8,79898.75,0.0,-0.96226,5e-05,4.54028]
[1778249218872,30.79,79903.17,0.0,-0.96207,5e-05,4.55902]
[1778249219896,30.79,79903.17,0.0,-0.96207,5e-05,4.55902]
[1778249220250,30.79,79904.83,0.0,-0.962,5e-05,4.56614]
[1778249221893,30.79,79902.15,0.0,-0.96215,5e-05,4.55148]
[1778249224915,30.78,79897.38,0.0,-0.96241,5e-05,4.52605]
[1778249227956,30.78,79898.7,0.0,-0.96236,5e-05,4.53076]
[1778249227936,30.78,79905.91,0.0,-0.96202,5e-05,4.56462]
[1778249228045,30.78,79905.91,0.0,-0.96202,5e-05,4.56462]
[1778249228871,30.78,79905.91,0.0,-0.96202,5e-05,4.56462]
[1778249228943,30.77,79910.51,0.0,-0.9618,5e-05,4.58597]
[1778249229606,30.77,79910.51,0.0,-0.9618,5e-05,4.58597]
[1778249229950,30.77,79913.7,0.0,-0.96166,5e-05,4.60051]
[1778249230958,30.77,79910.11,0.0,-0.96184,5e-05,4.58221]
[1778249232972,30.77,79905.19,0.0,-0.9621,5e-05,4.55668]
[1778249234986,30.76,79894.2,0.0,-0.96265,5e-05,4.50227]
[1778249235993,30.76,79892.69,0.0,-0.96273,5e-05,4.4943]
[1778249236154,30.76,79892.69,0.0,-0.96273,5e-05,4.4943]
[1778249236541,30.76,79892.69,0.0,-0.96273,5e-05,4.4943]
[1778249237000,30.76,79896.56,0.0,-0.96255,5e-05,4.51205]
[1778249240022,30.75,79893.56,0.0,-0.96272,5e-05,4.49537]
[1778249241028,30.75,79888.76,0.0,-0.96295,5e-05,4.47175]
[1778249242035,30.75,79878.06,0.0,-0.96347,5e-05,4.42034]
[1778249243394,30.75,79878.06,0.0,-0.96347,5e-05,4.42034]
[1778249243482,30.75,79878.06,0.0,-0.96347,5e-05,4.42034]
[1778249243884,30.75,79878.06,0.0,-0.96347,5e-05,4.42034]
[1778249243984,30.75,79872.53,0.0,-0.96374,5e-05,4.39309]
[1778249244049,30.75,79870.16,0.0,-0.96385,5e-05,4.38196]
[1778249245270,30.75,79870.16,0.0,-0.96385,5e-05,4.38196]
[1778249245370,30.75,79862.44,0.0,-0.96422,5e-05,4.34478]
[1778249246569,30.75,79862.44,0.0,-0.96422,5e-05,4.34478]
[1778249246614,30.75,79857.47,0.0,-0.96446,5e-05,4.32114]
[1778249247070,30.75,79852.41,0.0,-0.96469,5e-05,4.29767]
[1778249248288,30.75,79852.41,0.0,-0.96469,5e-05,4.29767]
[1778249248545,30.75,79852.41,0.0,-0.96469,5e-05,4.29767]
[1778249248642,30.74,79846.95,0.0,-0.96495,5e-05,4.27156]
[1778249250091,30.74,79851.77,0.0,-0.96473,5e-05,4.29344]
[1778249252105,30.74,79844.86,0.0,-0.96508,5e-05,4.25709]
[1778249257140,30.74,79844.08,0.0,-0.96513,5e-05,4.25168]
[1778249262175,30.73,79844.91,0.0,-0.96511,5e-05,4.25372]
[1778249266203,30.73,79848.25,0.0,-0.96498,5e-05,4.26771]
[1778249267798,30.73,79848.25,0.0,-0.96498,5e-05,4.26771]
[1778249267827,30.73,79848.25,0.0,-0.96498,5e-05,4.26771]
[1778249267899,30.73,79852.11,0.0,-0.96481,5e-05,4.28482]
[1778249268827,30.73,79852.11,0.0,-0.96481,5e-05,4.28482]
[1778249268877,30.73,79854.56,0.0,-0.9647,5e-05,4.29576]
[1778249269205,30.73,79854.56,0.0,-0.9647,5e-05,4.29576]
[1778249269680,30.73,79854.56,0.0,-0.9647,5e-05,4.29576]
[1778249269949,30.73,79854.56,0.0,-0.9647,5e-05,4.29576]
[1778249270443,30.73,79854.47,0.0,-0.96471,5e-05,4.29494]
[1778249270544,30.73,79858.43,0.0,-0.96453,5e-05,4.31291]
[1778249271239,30.73,79861.52,0.0,-0.96439,5e-05,4.32728]
[1778249272901,30.73,79861.52,0.0,-0.96439,5e-05,4.32728]
[1778249273071,30.72,79863.9,0.0,-0.96429,5e-05,4.3375]
[1778249275257,30.72,79864.92,0.0,-0.96425,5e-05,4.34131]
[1778249276460,30.72,79864.22,0.0,-0.96429,5e-05,4.33757]
[1778249276486,30.72,79864.22,0.0,-0.96429,5e-05,4.33757]
[1778249277486,30.72,79863.31,0.0,-0.96433,5e-05,4.33286]
[1778249277626,30.72,79863.31,0.0,-0.96433,5e-05,4.33286]
[1778249277726,30.72,79868.59,0.0,-0.96409,5e-05,4.35706]
[1778249278558,30.72,79868.59,0.0,-0.96409,5e-05,4.35706]
[1778249279054,30.72,79868.59,0.0,-0.96409,5e-05,4.35706]
[1778249278567,30.72,79873.31,0.0,-0.96388,5e-05,4.37869]
[1778249279339,30.72,79873.31,0.0,-0.96388,5e-05,4.37869]
[1778249279470,30.72,79873.31,0.0,-0.96388,5e-05,4.37869]
[1778249279569,30.72,79876.81,0.0,-0.96372,5e-05,4.39461]
[1778249280927,30.72,79876.81,0.0,-0.96372,5e-05,4.39461]
[1778249280951,30.72,79876.81,0.0,-0.96372,5e-05,4.39461]
[1778249281309,30.71,79874.68,0.0,-0.96383,5e-05,4.38348]
[1778249283980,30.71,79875.31,0.0,-0.9638,5e-05,4.38591]
[1778249284065,30.71,79875.31,0.0,-0.9638,5e-05,4.38591]
[1778249284331,30.71,79881.93,0.0,-0.9635,5e-05,4.41604]
[1778249285888,30.71,79886.26,0.0,-0.96331,5e-05,4.43593]
[1778249286344,30.71,79881.73,0.0,-0.96353,5e-05,4.41389]
[1778249287351,30.71,79876.74,0.0,-0.96377,5e-05,4.38979]
[1778249292386,30.7,79874.94,0.0,-0.96388,5e-05,4.37867]
[1778249295407,30.7,79867.8,0.0,-0.96423,5e-05,4.34369]
[1778249296414,30.7,79864.78,0.0,-0.96437,5e-05,4.32914]
[1778249299435,30.69,79861.62,0.0,-0.96453,5e-05,4.31315]
[1778249300442,30.69,79855.12,0.0,-0.96483,5e-05,4.2826]
[1778249301449,30.69,79851.69,0.0,-0.96499,5e-05,4.2664]
[1778249306487,30.69,79850.6,0.0,-0.96506,5e-05,4.25985]
[1778249307494,30.69,79846.75,0.0,-0.96523,5e-05,4.24182]
[1778249309508,30.69,79848.9,0.0,-0.96514,5e-05,4.25118]
[1778249314576,30.69,79847.28,0.0,-0.96526,5e-05,4.23872]
[1778249315583,30.68,79844.78,0.0,-0.96537,5e-05,4.22698]
[1778249317600,30.68,79844.62,0.0,-0.96538,5e-05,4.226]
[1778249317660,30.68,79844.62,0.0,-0.96538,5e-05,4.226]
[1778249317760,30.68,79851.63,0.0,-0.96507,5e-05,4.25799]
[1778249318604,30.68,79856.09,0.0,-0.96487,5e-05,4.27829]
[1778249319611,30.68,79858.45,0.0,-0.96476,5e-05,4.28889]
[1778249320618,30.68,79860.43,0.0,-0.96467,5e-05,4.29772]
[1778249324647,30.68,79856.3,0.0,-0.96488,5e-05,4.27712]
[1778249325653,30.68,79853.57,0.0,-0.96501,5e-05,4.26417]
[1778249330688,30.67,79853.81,0.0,-0.96501,5e-05,4.26376]
[1778249331695,30.67,79849.16,0.0,-0.96523,5e-05,4.24201]
[1778249332702,30.67,79845.82,0.0,-0.96538,5e-05,4.22639]
[1778249333709,30.67,79843.89,0.0,-0.96547,5e-05,4.21728]
[1778249336730,30.67,79845.85,0.0,-0.96539,5e-05,4.22556]
[1778249338744,30.67,79852.8,0.0,-0.96508,5e-05,4.257]
[1778249339751,30.67,79860.34,0.0,-0.96474,5e-05,4.29157]
[1778249340758,30.67,79865.39,0.0,-0.96451,5e-05,4.31466]
[1778249341765,30.67,79854.47,0.0,-0.96501,5e-05,4.26362]
[1778249342773,30.67,79847.92,0.0,-0.96531,5e-05,4.23312]
[1778249344786,30.67,79844.95,0.0,-0.96545,5e-05,4.21895]
[1778249346800,30.66,79846.82,0.0,-0.96537,5e-05,4.22701]
[1778249349821,30.66,79844.62,0.0,-0.96548,5e-05,4.2161]
[1778249350828,30.66,79842.38,0.0,-0.96559,5e-05,4.20559]
[1778249352842,30.66,79840.08,0.0,-0.96569,4e-05,4.19461]
[1778249354384,30.66,79840.0,0.0,-0.9657,4e-05,4.19402]
[1778249354856,30.66,79839.58,0.0,-0.96572,4e-05,4.19188]
[1778249356871,30.66,79834.68,0.0,-0.96594,4e-05,4.16911]
[1778249358885,30.66,79832.69,0.0,-0.96604,4e-05,4.1597]
[1778249361906,30.66,79829.42,0.0,-0.96619,4e-05,4.14435]
[1778249363920,30.66,79827.04,0.0,-0.9663,4e-05,4.13329]
[1778249366941,30.66,79831.74,0.0,-0.96609,4e-05,4.15414]
[1778249367985,30.66,79831.74,0.0,-0.96609,4e-05,4.15414]
[1778249368066,30.65,79837.16,0.0,-0.96585,4e-05,4.17861]
[1778249368773,30.65,79837.16,0.0,-0.96585,4e-05,4.17861]
[1778249368955,30.65,79839.22,0.0,-0.96576,4e-05,4.18778]
[1778249371329,30.65,79840.2,0.0,-0.96572,4e-05,4.19178]
[1778249371976,30.65,79843.47,0.0,-0.9656,5e-05,4.20285]
[1778249374831,30.65,79841.71,0.0,-0.96569,4e-05,4.19428]
[1778249375036,30.65,79841.71,0.0,-0.96569,4e-05,4.19428]
[1778249375383,30.65,79844.13,0.0,-0.96558,5e-05,4.2051]
[1778249376006,30.65,79846.48,0.0,-0.96548,5e-05,4.21561]
[1778249377011,30.65,79841.93,0.0,-0.96569,4e-05,4.1945]
[1778249378018,30.65,79839.68,0.0,-0.96579,4e-05,4.18399]
[1778249381039,30.65,79837.65,0.0,-0.96589,4e-05,4.17407]
[1778249384397,30.65,79836.36,0.0,-0.96595,4e-05,4.16758]
[1778249385067,30.65,79836.7,0.0,-0.96594,4e-05,4.16892]
[1778249386074,30.65,79841.39,0.0,-0.96573,4e-05,4.1901]
[1778249387396,30.65,79841.12,0.0,-0.96575,4e-05,4.18862]
[1778249387479,30.65,79841.12,0.0,-0.96575,4e-05,4.18862]
[1778249387666,30.65,79841.12,0.0,-0.96575,4e-05,4.18862]
[1778249388088,30.64,79844.85,0.0,-0.96558,5e-05,4.20543]
[1778249389095,30.64,79850.01,0.0,-0.96535,5e-05,4.22883]
[1778249391109,30.64,79847.06,0.0,-0.96549,5e-05,4.21467]
[1778249391394,30.64,79847.06,0.0,-0.96549,5e-05,4.21467]
[1778249392116,30.64,79839.58,0.0,-0.96583,4e-05,4.18018]
[1778249392559,30.64,79839.58,0.0,-0.96583,4e-05,4.18018]
[1778249393123,30.64,79839.13,0.0,-0.96585,4e-05,4.1779]
[1778249394130,30.64,79846.16,0.0,-0.96554,5e-05,4.20981]
[1778249394215,30.64,79846.16,0.0,-0.96554,5e-05,4.20981]
[1778249395137,30.64,79848.75,0.0,-0.96542,5e-05,4.22141]
[1778249396144,30.64,79850.65,0.0,-0.96534,5e-05,4.22985]
[1778249397151,30.64,79855.43,0.0,-0.96513,5e-05,4.25156]
[1778249398158,30.64,79851.5,0.0,-0.96531,5e-05,4.23312]
[1778249399165,30.64,79847.92,0.0,-0.96547,5e-05,4.21636]
[1778249403226,30.64,79845.86,0.0,-0.96558,5e-05,4.20582]
[1778249404202,30.64,79841.43,0.0,-0.96578,4e-05,4.1853]
[1778249405210,30.63,79845.75,0.0,-0.96559,5e-05,4.20483]
[1778249406216,30.63,79848.43,0.0,-0.96547,5e-05,4.21686]
[1778249408244,30.63,79851.28,0.0,-0.96534,5e-05,4.22939]
[1778249409242,30.63,79857.06,0.0,-0.96508,5e-05,4.25572]
[1778249410249,30.63,79865.07,0.0,-0.96472,5e-05,4.29248]
[1778249411256,30.63,79870.95,0.0,-0.96445,5e-05,4.31945]
[1778249412263,30.63,79873.9,0.0,-0.96432,5e-05,4.33283]
[1778249413270,30.63,79876.58,0.0,-0.9642,5e-05,4.34493]
[1778249416293,30.63,79871.97,0.0,-0.96443,5e-05,4.32194]
[1778249417300,30.62,79868.77,0.0,-0.96458,5e-05,4.30654]
[1778249419314,30.62,79870.37,0.0,-0.96452,5e-05,4.31314]
[1778249420321,30.62,79873.43,0.0,-0.96438,5e-05,4.32699]
[1778249423343,30.62,79876.39,0.0,-0.96426,5e-05,4.33948]
[1778249425664,30.62,79885.47,0.0,-0.96384,5e-05,4.3812]
[1778249426595,30.62,79885.47,0.0,-0.96384,5e-05,4.3812]
[1778249426696,30.61,79888.06,0.0,-0.96373,5e-05,4.39239]
[1778249429388,30.61,79886.03,0.0,-0.96384,5e-05,4.38168]
[1778249430394,30.61,79882.49,0.0,-0.96401,5e-05,4.36446]
[1778249431401,30.61,79879.98,0.0,-0.96416,5e-05,4.34843]
[1778249432408,30.61,79875.49,0.0,-0.96437,5e-05,4.3269]
[1778249433415,30.61,79873.31,0.0,-0.96448,5e-05,4.31624]
[1778249435429,30.61,79877.65,0.0,-0.96429,5e-05,4.33565]
[1778249436440,30.61,79863.34,0.0,-0.96495,5e-05,4.26857]
[1778249437401,30.61,79863.34,0.0,-0.96495,5e-05,4.26857]
[1778249437427,30.61,79863.34,0.0,-0.96495,5e-05,4.26857]
[1778249437447,30.6,79846.12,0.0,-0.96574,4e-05,4.18887]
[1778249438453,30.6,79850.48,0.0,-0.96554,5e-05,4.20848]
[1778249439460,30.6,79847.56,0.0,-0.96568,5e-05,4.19488]
[1778249440467,30.6,79841.43,0.0,-0.96596,4e-05,4.16664]
[1778249441449,30.6,79841.43,0.0,-0.96596,4e-05,4.16664]
[1778249441834,30.6,79841.43,0.0,-0.96596,4e-05,4.16664]
[1778249441935,30.6,79836.38,0.0,-0.96619,4e-05,4.14326]
[1778249444796,30.6,79835.57,0.0,-0.96622,4e-05,4.13944]
[1778249444882,30.6,79839.42,0.0,-0.96605,4e-05,4.15663]
[1778249445530,30.6,79839.42,0.0,-0.96605,4e-05,4.15663]
[1778249445625,30.6,79877.22,0.0,-0.96433,5e-05,4.33102]
[1778249446519,30.6,79897.43,0.0,-0.96339,5e-05,4.42564]
[1778249447526,30.6,79898.11,0.0,-0.96336,5e-05,4.42825]
[1778249448533,30.6,79902.3,0.0,-0.96317,5e-05,4.44755]
[1778249449543,30.6,79897.51,0.0,-0.9634,5e-05,4.42477]
[1778249450548,30.59,79889.4,0.0,-0.96379,5e-05,4.38571]
[1778249451555,30.59,79885.11,0.0,-0.964,5e-05,4.36487]
[1778249452582,30.59,79882.18,0.0,-0.96414,5e-05,4.35054]
[1778249453960,30.59,79882.18,0.0,-0.96414,5e-05,4.35054]
[1778249454062,30.59,79882.18,0.0,-0.96414,5e-05,4.35054]
[1778249454106,30.59,79878.83,0.0,-0.9643,5e-05,4.33381]
[1778249454584,30.59,79875.15,0.0,-0.96448,5e-05,4.31613]
[1778249459619,30.58,79876.53,0.0,-0.96444,5e-05,4.32033]
[1778249460626,30.58,79878.54,0.0,-0.96435,5e-05,4.32928]
[1778249463651,30.58,79863.29,0.0,-0.96507,5e-05,4.25694]
[1778249464658,30.58,79855.57,0.0,-0.96542,5e-05,4.22099]
[1778249465665,30.58,79853.73,0.0,-0.96551,5e-05,4.21225]
[1778249466672,30.58,79850.35,0.0,-0.96566,5e-05,4.19649]
[1778249471707,30.58,79847.67,0.0,-0.9658,4e-05,4.18305]
[1778249474855,30.58,79847.19,0.0,-0.96582,4e-05,4.18044]
[1778249475641,30.57,79846.47,0.0,-0.96586,4e-05,4.17694]
[1778249476041,30.57,79846.47,0.0,-0.96586,4e-05,4.17694]
[1778249476135,30.57,79849.36,0.0,-0.96573,5e-05,4.18996]
[1778249476742,30.57,79852.39,0.0,-0.96559,5e-05,4.20362]
[1778249477891,30.57,79852.39,0.0,-0.96559,5e-05,4.20362]
[1778249478182,30.57,79852.39,0.0,-0.96559,5e-05,4.20362]
[1778249479821,30.57,79849.58,0.0,-0.96572,5e-05,4.19026]
[1778249479873,30.57,79844.53,0.0,-0.96595,4e-05,4.16697]
[1778249480915,30.57,79844.53,0.0,-0.96595,4e-05,4.16697]
[1778249480939,30.57,79843.13,0.0,-0.96602,4e-05,4.16041]
[1778249483792,30.57,79840.92,0.0,-0.96612,4e-05,4.14987]
[1778249487967,30.57,79841.61,0.0,-0.9661,4e-05,4.15257]
[1778249488019,30.57,79839.42,0.0,-0.96619,4e-05,4.14247]
[1778249488832,30.57,79824.28,0.0,-0.96686,4e-05,4.07398]
[1778249489838,30.57,79815.34,0.0,-0.96725,4e-05,4.03397]
[1778249490845,30.57,79811.32,0.0,-0.96743,4e-05,4.01613]
[1778249492859,30.57,79808.39,0.0,-0.96758,4e-05,3.99974]
[1778249493510,30.57,79808.39,0.0,-0.96758,4e-05,3.99974]
[1778249493866,30.57,79811.46,0.0,-0.96745,4e-05,4.01346]
[1778249494502,30.57,79811.46,0.0,-0.96745,4e-05,4.01346]
[1778249494605,30.57,79811.46,0.0,-0.96745,4e-05,4.01346]
[1778249494873,30.57,79814.55,0.0,-0.96731,4e-05,4.02727]
[1778249498931,30.57,79810.44,0.0,-0.96749,4e-05,4.00916]
[1778249502179,30.57,79811.52,0.0,-0.96744,4e-05,4.01408]
[1778249502958,30.57,79821.34,0.0,-0.96701,4e-05,4.05797]
[1778249503965,30.57,79831.31,0.0,-0.96658,4e-05,4.10275]
[1778249504972,30.57,79834.17,0.0,-0.96645,4e-05,4.11556]
[1778249505601,30.57,79834.17,0.0,-0.96645,4e-05,4.11556]
[1778249505660,30.57,79834.17,0.0,-0.96645,4e-05,4.11556]
[1778249505979,30.57,79836.67,0.0,-0.96634,4e-05,4.12675]
[1778249507116,30.57,79840.7,0.0,-0.96616,4e-05,4.1449]
[1778249507993,30.57,79842.69,0.0,-0.96608,4e-05,4.15379]
[1778249509001,30.57,79844.98,0.0,-0.96598,4e-05,4.16404]
[1778249509885,30.57,79844.98,0.0,-0.96598,4e-05,4.16404]
[1778249510008,30.57,79847.15,0.0,-0.96588,4e-05,4.17374]
[1778249510461,30.57,79847.15,0.0,-0.96588,4e-05,4.17374]
[1778249511252,30.57,79847.15,0.0,-0.96588,4e-05,4.17374]
[1778249511294,30.57,79853.45,0.0,-0.9656,5e-05,4.20236]
[1778249512032,30.57,79853.45,0.0,-0.9656,5e-05,4.20236]
[1778249512063,30.57,79857.15,0.0,-0.96543,5e-05,4.2191]
[1778249512911,30.57,79857.15,0.0,-0.96543,5e-05,4.2191]
[1778249513616,30.57,79857.87,0.0,-0.9654,5e-05,4.22212]
[1778249513886,30.57,79857.87,0.0,-0.9654,5e-05,4.22212]
[1778249514042,30.57,79868.66,0.0,-0.96491,5e-05,4.2717]
[1778249514957,30.57,79868.66,0.0,-0.96491,5e-05,4.2717]
[1778249515046,30.57,79875.31,0.0,-0.96461,5e-05,4.30226]
[1778249516053,30.56,79873.35,0.0,-0.96471,5e-05,4.29271]
[1778249516703,30.56,79873.35,0.0,-0.96471,5e-05,4.29271]
[1778249519074,30.56,79867.26,0.0,-0.965,5e-05,4.26325]
[1778249522095,30.56,79873.19,0.0,-0.96474,5e-05,4.28973]
[1778249524109,30.56,79870.1,0.0,-0.96489,5e-05,4.27458]
[1778249525116,30.56,79866.45,0.0,-0.96506,5e-05,4.25729]
[1778249528137,30.56,79863.24,0.0,-0.96521,5e-05,4.24148]
[1778249529144,30.55,79860.14,0.0,-0.96536,5e-05,4.22687]
[1778249531158,30.55,79862.68,0.0,-0.96525,5e-05,4.23802]
[1778249536193,30.55,79862.23,0.0,-0.9653,5e-05,4.23313]
[1778249537200,30.54,79858.34,0.0,-0.96549,5e-05,4.21359]
[1778249543242,30.54,79859.78,0.0,-0.96544,5e-05,4.2187]
[1778249544249,30.54,79867.3,0.0,-0.9651,5e-05,4.25316]
[1778249545256,30.54,79873.69,0.0,-0.96481,5e-05,4.28249]
[1778249547270,30.54,79876.91,0.0,-0.96467,5e-05,4.29675]
[1778249548277,30.54,79878.96,0.0,-0.96458,5e-05,4.30592]
[1778249549284,30.54,79882.32,0.0,-0.96442,5e-05,4.32122]
[1778249552523,30.53,79882.96,0.0,-0.96444,5e-05,4.31924]
[1778249554684,30.53,79884.4,0.0,-0.96438,5e-05,4.32513]
[1778249555326,30.53,79886.83,0.0,-0.96427,5e-05,4.3361]
[1778249556333,30.53,79888.88,0.0,-0.96418,5e-05,4.34529]
[1778249558347,30.53,79886.42,0.0,-0.9643,5e-05,4.33283]
[1778249563382,30.52,79886.8,0.0,-0.96431,5e-05,4.33246]
[1778249566404,30.52,79889.12,0.0,-0.96421,5e-05,4.34207]
[1778249568418,30.52,79891.04,0.0,-0.96413,5e-05,4.35022]
[1778249569425,30.52,79896.82,0.0,-0.96386,5e-05,4.37703]
[1778249570432,30.52,79901.13,0.0,-0.96366,5e-05,4.39694]
[1778249573453,30.51,79897.54,0.0,-0.96385,5e-05,4.37835]
[1778249574460,30.51,79892.9,0.0,-0.96407,5e-05,4.35593]
[1778249575467,30.51,79889.94,0.0,-0.96422,5e-05,4.34149]
[1778249578488,30.51,79888.27,0.0,-0.96431,5e-05,4.3323]
[1778249582027,30.51,79887.27,0.0,-0.96436,5e-05,4.32675]
[1778249583351,30.5,79888.19,0.0,-0.96433,5e-05,4.33022]
[1778249582517,30.5,79892.51,0.0,-0.96413,5e-05,4.35053]
[1778249583523,30.5,79900.83,0.0,-0.96374,5e-05,4.3894]
[1778249585537,30.5,79897.42,0.0,-0.96391,5e-05,4.37229]
[1778249587551,30.5,79892.52,0.0,-0.96415,5e-05,4.34817]
[1778249588558,30.5,79888.8,0.0,-0.96433,5e-05,4.33018]
[1778249589972,30.5,79888.8,0.0,-0.96433,5e-05,4.33018]
[1778249590056,30.5,79888.8,0.0,-0.96433,5e-05,4.33018]
[1778249590073,30.5,79889.05,0.0,-0.96433,5e-05,4.33047]
[1778249591579,30.5,79885.58,0.0,-0.96449,5e-05,4.31377]
[1778249592586,30.49,79883.38,0.0,-0.9646,5e-05,4.30306]
[1778249593593,30.49,79878.48,0.0,-0.96483,5e-05,4.2798]
[1778249594906,30.49,79878.48,0.0,-0.96483,5e-05,4.2798]
[1778249594916,30.49,79873.7,0.0,-0.96506,5e-05,4.25686]
[1778249595607,30.49,79871.03,0.0,-0.96518,5e-05,4.24449]
[1778249596614,30.49,79868.11,0.0,-0.96532,5e-05,4.23068]
[1778249598449,30.49,79867.38,0.0,-0.96535,5e-05,4.22704]
[1778249598628,30.49,79869.93,0.0,-0.96524,5e-05,4.23857]
[1778249602656,30.49,79879.34,0.0,-0.96482,5e-05,4.28098]
[1778249603951,30.49,79880.21,0.0,-0.96478,5e-05,4.28469]
[1778249604670,30.49,79884.03,0.0,-0.96461,5e-05,4.30219]
[1778249605677,30.49,79886.58,0.0,-0.96449,5e-05,4.31375]
[1778249608134,30.48,79888.44,0.0,-0.96441,5e-05,4.32208]
[1778249608190,30.48,79888.44,0.0,-0.96441,5e-05,4.32208]
[1778249608235,30.48,79888.2,0.0,-0.96443,5e-05,4.32056]
[1778249613733,30.48,79883.33,0.0,-0.9647,5e-05,4.29176]
[1778249617762,30.48,79890.61,0.0,-0.96438,5e-05,4.32452]
[1778249621793,30.47,79892.91,0.0,-0.96429,5e-05,4.33376]
[1778249622681,30.47,79892.91,0.0,-0.96429,5e-05,4.33376]
[1778249622813,30.47,79892.91,0.0,-0.96429,5e-05,4.33376]
[1778249622912,30.47,79897.5,0.0,-0.96408,5e-05,4.35498]
[1778249627837,30.47,79893.67,0.0,-0.96428,5e-05,4.33476]
[1778249628843,30.47,79890.11,0.0,-0.96445,5e-05,4.31763]
[1778249629850,30.47,79884.64,0.0,-0.96471,5e-05,4.29165]
[1778249630857,30.46,79879.84,0.0,-0.96493,5e-05,4.26894]
[1778249632871,30.46,79884.27,0.0,-0.96473,5e-05,4.28899]
[1778249637906,30.46,79883.08,0.0,-0.9648,5e-05,4.28179]
[1778249640927,30.46,79889.89,0.0,-0.9645,5e-05,4.31263]
[1778249641934,30.46,79892.47,0.0,-0.96438,5e-05,4.32436]
[1778249643948,30.46,79890.26,0.0,-0.96449,5e-05,4.3132]
[1778249644955,30.45,79885.4,0.0,-0.96472,5e-05,4.29008]
[1778249645962,30.45,79882.65,0.0,-0.96485,5e-05,4.27691]
[1778249647512,30.45,79883.16,0.0,-0.96483,5e-05,4.27897]
[1778249648280,30.45,79883.16,0.0,-0.96483,5e-05,4.27897]
[1778249649438,30.45,79884.11,0.0,-0.96479,5e-05,4.28309]
[1778249651028,30.45,79888.05,0.0,-0.96462,5e-05,4.30051]
[1778249652824,30.45,79889.21,0.0,-0.96457,5e-05,4.30558]
[1778249653042,30.45,79892.76,0.0,-0.96441,5e-05,4.32187]
[1778249654051,30.45,79897.49,0.0,-0.96419,5e-05,4.34373]
[1778249655058,30.45,79900.03,0.0,-0.96407,5e-05,4.35528]
[1778249656392,30.45,79900.03,0.0,-0.96407,5e-05,4.35528]
[1778249656732,30.45,79900.08,0.0,-0.96408,5e-05,4.35507]
[1778249658913,30.44,79900.29,0.0,-0.96408,5e-05,4.35518]
[1778249659148,30.44,79900.29,0.0,-0.96408,5e-05,4.35518]
[1778249659988,30.44,79901.92,0.0,-0.964,5e-05,4.36244]
[1778249660101,30.44,79904.61,0.0,-0.96388,5e-05,4.37472]
[1778249660591,30.44,79904.61,0.0,-0.96388,5e-05,4.37472]
[1778249662116,30.44,79908.7,0.0,-0.9637,5e-05,4.39318]
[1778249665138,30.44,79905.64,0.0,-0.96386,5e-05,4.37716]
[1778249667152,30.43,79908.12,0.0,-0.96375,5e-05,4.388]
[1778249668159,30.43,79910.26,0.0,-0.96365,5e-05,4.39768]
[1778249672187,30.43,79907.65,0.0,-0.96383,5e-05,4.37957]
[1778249674201,30.43,79903.85,0.0,-0.96401,5e-05,4.36063]
[1778249675208,30.43,79901.13,0.0,-0.96415,5e-05,4.34734]
[1778249680243,30.42,79902.87,0.0,-0.96409,5e-05,4.35343]
[1778249682257,30.42,79905.57,0.0,-0.96397,5e-05,4.36531]
[1778249685278,30.42,79909.31,0.0,-0.9638,5e-05,4.38165]
[1778249690313,30.41,79910.23,0.0,-0.96379,5e-05,4.38354]
[1778249693335,30.41,79912.8,0.0,-0.96368,5e-05,4.39428]
[1778249695349,30.41,79915.06,0.0,-0.96358,5e-05,4.40402]
[1778249696356,30.41,79917.34,0.0,-0.96348,5e-05,4.41437]
[1778249701391,30.4,79917.3,0.0,-0.96351,5e-05,4.41144]
[1778249703405,30.4,79910.51,0.0,-0.96384,5e-05,4.37803]
[1778249704412,30.4,79903.14,0.0,-0.96419,5e-05,4.34265]
[1778249705419,30.4,79894.7,0.0,-0.96459,5e-05,4.30251]
[1778249706426,30.39,79892.63,0.0,-0.96469,5e-05,4.29244]
[1778249706743,30.39,79892.63,0.0,-0.96469,5e-05,4.29244]
[1778249707396,30.39,79892.63,0.0,-0.96469,5e-05,4.29244]
[1778249707501,30.39,79892.63,0.0,-0.96469,5e-05,4.29244]
[1778249707434,30.39,79897.36,0.0,-0.96448,5e-05,4.31428]
[1778249708494,30.39,79897.36,0.0,-0.96448,5e-05,4.31428]
[1778249708520,30.39,79897.36,0.0,-0.96448,5e-05,4.31428]
[1778249708528,30.39,79900.03,0.0,-0.96436,5e-05,4.32645]
[1778249708704,30.39,79900.03,0.0,-0.96436,5e-05,4.32645]
[1778249709449,30.39,79903.82,0.0,-0.96418,5e-05,4.34392]
[1778249710814,30.39,79905.5,0.0,-0.96411,5e-05,4.35143]
[1778249711093,30.39,79905.5,0.0,-0.96411,5e-05,4.35143]
[1778249712474,30.39,79902.42,0.0,-0.96426,5e-05,4.33598]
[1778249713480,30.39,79894.16,0.0,-0.96465,5e-05,4.29673]
[1778249714487,30.39,79889.65,0.0,-0.96486,5e-05,4.27528]
[1778249716254,30.39,79890.13,0.0,-0.96484,5e-05,4.27721]
[1778249716504,30.39,79896.13,0.0,-0.96457,5e-05,4.30499]
[1778249716681,30.39,79896.13,0.0,-0.96457,5e-05,4.30499]
[1778249717511,30.39,79898.06,0.0,-0.96448,5e-05,4.3137]
[1778249718326,30.39,79898.06,0.0,-0.96448,5e-05,4.3137]
[1778249718518,30.38,79902.15,0.0,-0.9643,5e-05,4.33258]
[1778249718830,30.38,79902.15,0.0,-0.9643,5e-05,4.33258]
[1778249721540,30.38,79905.04,0.0,-0.96417,5e-05,4.34498]
[1778249722751,30.38,79905.04,0.0,-0.96417,5e-05,4.34498]
[1778249723043,30.38,79905.04,0.0,-0.96417,5e-05,4.34498]
[1778249723934,30.38,79905.68,0.0,-0.96415,5e-05,4.34716]
[1778249724035,30.38,79908.08,0.0,-0.96404,5e-05,4.35806]
[1778249724561,30.38,79910.52,0.0,-0.96393,5e-05,4.36962]
[1778249725586,30.38,79910.52,0.0,-0.96393,5e-05,4.36962]
[1778249725588,30.38,79917.31,0.0,-0.96361,5e-05,4.40144]
[1778249726575,30.38,79924.54,0.0,-0.96327,5e-05,4.43547]
[1778249727582,30.38,79928.69,0.0,-0.96308,5e-05,4.45481]
[1778249732617,30.37,79925.58,0.0,-0.96329,5e-05,4.43303]
[1778249734763,30.37,79924.14,0.0,-0.96336,5e-05,4.42553]
[1778249735638,30.37,79926.66,0.0,-0.96325,5e-05,4.43645]
[1778249738055,30.36,79928.14,0.0,-0.96319,5e-05,4.44297]
[1778249738659,30.36,79932.73,0.0,-0.96298,5e-05,4.46384]
[1778249739899,30.36,79932.73,0.0,-0.96298,5e-05,4.46384]
[1778249740673,30.36,79930.02,0.0,-0.96312,5e-05,4.44954]
[1778249744095,30.36,79929.75,0.0,-0.96315,5e-05,4.44698]
[1778249744117,30.36,79929.75,0.0,-0.96315,5e-05,4.44698]
[1778249749736,30.35,79929.43,0.0,-0.96321,5e-05,4.44109]
[1778249750743,30.35,79927.48,0.0,-0.96331,5e-05,4.43111]
[1778249752757,30.34,79930.02,0.0,-0.9632,5e-05,4.4421]
[1778249754263,30.34,79930.02,0.0,-0.9632,5e-05,4.4421]
[1778249755414,30.34,79931.42,0.0,-0.96314,5e-05,4.44762]
[1778249755493,30.34,79935.02,0.0,-0.96297,5e-05,4.46433]
[1778249755742,30.34,79935.02,0.0,-0.96297,5e-05,4.46433]
[1778249755779,30.34,79940.31,0.0,-0.96272,5e-05,4.48987]
[1778249756889,30.34,79940.31,0.0,-0.96272,5e-05,4.48987]
[1778249756932,30.34,79940.31,0.0,-0.96272,5e-05,4.48987]
[1778249757028,30.34,79944.94,0.0,-0.96251,5e-05,4.51097]
[1778249758564,30.34,79944.94,0.0,-0.96251,5e-05,4.51097]
[1778249757793,30.34,79947.1,0.0,-0.9624,5e-05,4.52146]
[1778249762828,30.33,79946.72,0.0,-0.96246,5e-05,4.51519]
[1778249763870,30.33,79946.72,0.0,-0.96246,5e-05,4.51519]
[1778249763971,30.33,79950.7,0.0,-0.96228,5e-05,4.53382]
[1778249766056,30.32,79952.6,0.0,-0.96219,5e-05,4.54232]
[1778249766161,30.32,79954.81,0.0,-0.96209,5e-05,4.55234]
[1778249766778,30.32,79954.81,0.0,-0.96209,5e-05,4.55234]
[1778249766805,30.32,79954.81,0.0,-0.96209,5e-05,4.55234]
[1778249767863,30.32,79960.67,0.0,-0.96182,5e-05,4.57945]
[1778249769877,30.32,79963.01,0.0,-0.96172,5e-05,4.58926]
[1778249772094,30.31,79965.56,0.0,-0.9616,5e-05,4.60095]
[1778249772945,30.31,79999.94,0.0,-0.95986,5e-05,4.77233]
[1778249773952,30.31,80003.04,0.0,-0.95971,5e-05,4.78633]
[1778249775445,30.31,79997.57,0.0,-0.96002,5e-05,4.7564]
[1778249775966,30.31,79987.48,0.0,-0.96054,5e-05,4.70577]
[1778249776974,30.3,79984.64,0.0,-0.96069,5e-05,4.69053]
[1778249777980,30.3,79987.15,0.0,-0.96057,5e-05,4.70204]
[1778249778934,30.3,79987.15,0.0,-0.96057,5e-05,4.70204]
[1778249778987,30.3,79994.54,0.0,-0.96021,5e-05,4.73803]
[1778249779800,30.3,79994.54,0.0,-0.96021,5e-05,4.73803]
[1778249779995,30.3,79997.54,0.0,-0.96006,5e-05,4.752]
[1778249781060,30.3,79997.54,0.0,-0.96006,5e-05,4.752]
[1778249781090,30.3,79997.54,0.0,-0.96006,5e-05,4.752]
[1778249781189,30.3,80001.49,0.0,-0.95987,5e-05,4.77078]
[1778249781682,30.3,80001.49,0.0,-0.95987,5e-05,4.77078]
[1778249782012,30.29,80004.04,0.0,-0.95975,5e-05,4.7825]
[1778249784651,30.29,80005.56,0.0,-0.9597,5e-05,4.78781]
[1778249784894,30.29,80005.56,0.0,-0.9597,5e-05,4.78781]
[1778249785806,30.29,80007.54,0.0,-0.95961,5e-05,4.79664]
[1778249786040,30.28,80009.28,0.0,-0.95953,5e-05,4.80426]
[1778249789227,30.28,80007.99,0.0,-0.95962,5e-05,4.79527]
[1778249789245,30.27,80009.41,0.0,-0.95957,5e-05,4.80003]
[1778249790088,30.27,80009.41,0.0,-0.95957,5e-05,4.80003]
[1778249790177,30.27,80012.43,0.0,-0.95942,5e-05,4.81537]
[1778249790617,30.27,80012.43,0.0,-0.95942,5e-05,4.81537]
[1778249791081,30.27,80037.92,0.0,-0.95811,5e-05,4.94088]
[1778249792088,30.27,80050.53,0.0,-0.95744,5e-05,5.00549]
[1778249793095,30.27,80052.81,0.0,-0.95733,5e-05,5.01631]
[1778249794102,30.26,80049.36,0.0,-0.95753,5e-05,4.99712]
[1778249797003,30.24,80049.24,0.0,-0.95767,5e-05,4.9837]
[1778249797332,30.24,80049.24,0.0,-0.95767,5e-05,4.9837]
[1778249797358,30.19,80047.77,0.0,-0.95799,5e-05,4.95366]
[1778249798130,30.19,80050.63,0.0,-0.95783,5e-05,4.96853]
[1778249800144,30.15,80034.59,0.0,-0.95891,5e-05,4.86413]
[1778249801152,30.12,80025.56,0.0,-0.95954,5e-05,4.80357]
[1778249802159,30.1,80023.0,0.0,-0.9598,5e-05,4.77787]
[1778249803352,30.1,80023.0,0.0,-0.9598,5e-05,4.77787]
[1778249803372,30.07,80010.96,0.0,-0.96056,5e-05,4.70414]
[1778249804558,30.07,80010.96,0.0,-0.96056,5e-05,4.70414]
[1778249804587,30.07,80011.09,0.0,-0.96056,5e-05,4.70376]
[1778249806187,30.05,80007.09,0.0,-0.96087,5e-05,4.6735]
[1778249807213,30.04,80017.68,0.0,-0.96034,5e-05,4.72586]
[1778249808206,30.04,80028.85,0.0,-0.95976,5e-05,4.78198]
[1778249809213,30.04,80026.94,0.0,-0.95987,5e-05,4.77119]
[1778249810220,30.04,80025.66,0.0,-0.95995,5e-05,4.76353]
[1778249815256,30.02,80025.45,0.0,-0.96003,5e-05,4.75579]
[1778249818280,30.02,80031.69,0.0,-0.95974,5e-05,4.78427]
[1778249819286,30.02,80043.63,0.0,-0.95913,5e-05,4.84431]
[1778249819652,30.02,80043.63,0.0,-0.95913,5e-05,4.84431]
[1778249820294,30.02,80047.97,0.0,-0.9589,5e-05,4.86668]
[1778249821300,30.01,80051.06,0.0,-0.95875,5e-05,4.8805]
[1778249822307,29.99,80044.36,0.0,-0.95924,5e-05,4.83303]
[1778249822787,29.99,80044.36,0.0,-0.95924,5e-05,4.83303]
[1778249823315,29.98,80036.8,0.0,-0.95965,5e-05,4.79303]
[1778249826336,29.98,80028.69,0.0,-0.96011,5e-05,4.74824]
[1778249828351,29.93,80031.21,0.0,-0.9602,5e-05,4.74]
[1778249829358,29.93,80033.78,0.0,-0.96008,5e-05,4.75202]
[1778249830366,29.93,80029.31,0.0,-0.96032,5e-05,4.72821]
[1778249831373,29.93,80033.11,0.0,-0.96013,5e-05,4.74649]
[1778249834394,29.88,80028.09,0.0,-0.96062,5e-05,4.69887]
[1778249835401,29.86,80025.04,0.0,-0.96088,5e-05,4.67375]
[1778249836032,29.86,80025.04,0.0,-0.96088,5e-05,4.67375]
[1778249836295,29.86,80025.04,0.0,-0.96088,5e-05,4.67375]
[1778249836408,29.86,80017.15,0.0,-0.96129,5e-05,4.6331]
[1778249836718,29.86,80017.15,0.0,-0.96129,5e-05,4.6331]
[1778249837415,29.86,80020.13,0.0,-0.96115,5e-05,4.64721]
[1778249838422,29.86,80022.58,0.0,-0.96103,5e-05,4.65866]
[1778249839024,29.86,80022.58,0.0,-0.96103,5e-05,4.65866]
[1778249839170,29.86,80022.58,0.0,-0.96103,5e-05,4.65866]
[1778249839985,29.85,80023.91,0.0,-0.96097,5e-05,4.66446]
[1778249840078,29.85,80023.91,0.0,-0.96097,5e-05,4.66446]
[1778249841248,29.85,80025.37,0.0,-0.96091,5e-05,4.67092]
[1778249841263,29.85,80025.37,0.0,-0.96091,5e-05,4.67092]
[1778249842450,29.85,80029.85,0.0,-0.9607,5e-05,4.69172]
[1778249847485,29.82,80024.19,0.0,-0.96112,5e-05,4.64994]
[1778249848492,29.82,80026.86,0.0,-0.96099,5e-05,4.66252]
[1778249848741,29.82,80026.86,0.0,-0.96099,5e-05,4.66252]
[1778249848866,29.82,80026.86,0.0,-0.96099,5e-05,4.66252]
[1778249849500,29.82,80035.03,0.0,-0.96058,5e-05,4.70299]
[1778249850507,29.82,80039.82,0.0,-0.96034,5e-05,4.72638]
[1778249853505,29.81,80039.56,0.0,-0.96041,5e-05,4.71916]
[1778249856550,29.8,80047.96,0.0,-0.96001,5e-05,4.7581]
[1778249857557,29.8,80052.68,0.0,-0.95978,5e-05,4.78125]
[1778249859571,29.8,80049.45,0.0,-0.95997,5e-05,4.7625]
[1778249860578,29.78,80044.62,0.0,-0.96033,5e-05,4.72726]
[1778249861585,29.76,80039.6,0.0,-0.96069,5e-05,4.69179]
[1778249862592,29.74,80036.64,0.0,-0.96094,5e-05,4.66747]
[1778249865613,29.68,80040.46,0.0,-0.96101,5e-05,4.66052]
[1778249870651,29.63,80045.45,0.0,-0.96104,5e-05,4.65819]
[1778249871657,29.63,80049.86,0.0,-0.96082,5e-05,4.67974]
[1778249876692,29.62,80050.38,0.0,-0.96084,5e-05,4.67783]
[1778249878708,29.61,80048.33,0.0,-0.96097,5e-05,4.66561]
[1778249879714,29.6,80041.02,0.0,-0.96143,5e-05,4.6199]
[1778249880721,29.59,80036.24,0.0,-0.96168,5e-05,4.59499]
[1778249885756,29.59,80039.22,0.0,-0.96157,5e-05,4.60624]
[1778249887607,29.59,80039.22,0.0,-0.96157,5e-05,4.60624]
[1778249887653,29.58,80042.15,0.0,-0.96144,5e-05,4.61945]
[1778249887770,29.58,80053.28,0.0,-0.96086,5e-05,4.67595]
[1778249888777,29.58,80065.75,0.0,-0.96022,5e-05,4.7389]
[1778249889784,29.58,80075.69,0.0,-0.95971,5e-05,4.78921]
[1778249890791,29.58,80091.17,0.0,-0.95889,5e-05,4.86915]
[1778249892142,29.58,80091.17,0.0,-0.95889,5e-05,4.86915]
[1778249892221,29.58,80100.67,0.0,-0.95838,5e-05,4.91825]
[1778249892805,29.58,80104.96,0.0,-0.95816,5e-05,4.94]
[1778249895826,29.57,80109.6,0.0,-0.95793,5e-05,4.96177]
[1778249896833,29.57,80113.12,0.0,-0.95775,6e-05,4.97949]
[1778249897909,29.57,80118.84,0.0,-0.95744,6e-05,5.00896]
[1778249899890,29.56,80131.12,0.0,-0.95678,6e-05,5.07269]
[1778249900872,29.56,80172.82,0.0,-0.95439,6e-05,5.30049]
[1778249901879,29.53,80187.17,0.0,-0.95371,6e-05,5.36425]
[1778249902891,29.5,80195.98,0.0,-0.95336,6e-05,5.39734]
[1778249903893,29.47,80204.7,0.0,-0.95302,6e-05,5.42965]
[1778249904900,29.43,80220.35,0.0,-0.95226,6e-05,5.50111]
[1778249905907,29.4,80229.59,0.0,-0.95189,6e-05,5.53551]
[1778249906914,29.38,80236.69,0.0,-0.95155,6e-05,5.56738]
[1778249907921,29.36,80247.23,0.0,-0.951,6e-05,5.61882]
[1778249908928,29.35,80247.81,0.0,-0.95108,6e-05,5.61206]
[1778249909935,29.34,80253.55,0.0,-0.95075,6e-05,5.64251]
[1778249910942,29.33,80275.79,0.0,-0.94937,6e-05,5.76932]
[1778249911950,29.32,80304.13,0.0,-0.94762,7e-05,5.92806]
[1778249912969,29.32,80346.55,0.0,-0.94479,7e-05,6.18385]
[1778249914517,29.32,80346.55,0.0,-0.94479,7e-05,6.18385]
[1778249914522,29.28,80381.96,0.0,-0.94257,7e-05,6.38181]
[1778249914971,29.25,80388.95,0.0,-0.94225,7e-05,6.41082]
[1778249915978,29.23,80405.2,0.0,-0.94126,7e-05,6.49841]
[1778249916987,29.2,80413.58,0.0,-0.94084,7e-05,6.5352]
[1778249917994,29.16,80395.58,0.0,-0.94233,7e-05,6.40387]
[1778249919001,29.14,80392.09,0.0,-0.94275,7e-05,6.36696]
[1778249920018,29.11,80398.78,0.0,-0.94244,7e-05,6.39496]
[1778249921017,29.09,80408.6,0.0,-0.9419,7e-05,6.44255]
[1778249922032,29.06,80404.37,0.0,-0.94238,7e-05,6.40038]
[1778249923038,29.03,80392.49,0.0,-0.94339,7e-05,6.31086]
[1778249924051,29.01,80367.29,0.0,-0.9453,7e-05,6.14068]
[1778249925061,28.99,80332.12,0.0,-0.94779,7e-05,5.91525]
[1778249926071,28.98,80309.07,0.0,-0.94938,6e-05,5.77034]
[1778249927082,28.98,80312.7,0.0,-0.94914,7e-05,5.7916]
[1778249928385,28.98,80312.7,0.0,-0.94914,7e-05,5.7916]
[1778249928466,28.97,80315.75,0.0,-0.949,7e-05,5.80475]
[1778249929095,28.97,80323.67,0.0,-0.94848,7e-05,5.85229]
[1778249930102,28.96,80324.64,0.0,-0.94848,7e-05,5.85278]
[1778249931109,28.95,80320.35,0.0,-0.94882,7e-05,5.82168]
[1778249932117,28.94,80315.49,0.0,-0.94919,7e-05,5.78779]
[1778249933535,28.94,80315.49,0.0,-0.94919,7e-05,5.78779]
[1778249933636,28.92,80322.36,0.0,-0.94884,7e-05,5.82001]
[1778249934131,28.92,80329.94,0.0,-0.94834,7e-05,5.86564]
[1778249935727,28.92,80329.94,0.0,-0.94834,7e-05,5.86564]
[1778249935138,28.91,80341.81,0.0,-0.94761,7e-05,5.93219]
[1778249936146,28.91,80351.79,0.0,-0.94695,7e-05,5.99241]
[1778249937153,28.9,80353.72,0.0,-0.9469,7e-05,5.99694]
[1778249939167,28.87,80348.12,0.0,-0.94744,7e-05,5.94814]
[1778249941183,28.85,80346.38,0.0,-0.94769,7e-05,5.92492]
[1778249941909,28.85,80346.38,0.0,-0.94769,7e-05,5.92492]
[1778249942190,28.84,80331.4,0.0,-0.94876,7e-05,5.82813]
[1778249943196,28.83,80322.38,0.0,-0.9494,7e-05,5.76948]
[1778249944203,28.83,80317.77,0.0,-0.9497,6e-05,5.74155]
[1778249945210,28.83,80310.39,0.0,-0.95018,6e-05,5.69727]
[1778249946218,28.83,80305.86,0.0,-0.95047,6e-05,5.67014]
[1778249947574,28.83,80305.86,0.0,-0.95047,6e-05,5.67014]
[1778249947670,28.83,80301.53,0.0,-0.95075,6e-05,5.64417]
[1778249948233,28.83,80294.53,0.0,-0.9512,6e-05,5.60289]
[1778249949240,28.83,80277.73,0.0,-0.95225,6e-05,5.50453]
[1778249950247,28.83,80269.0,0.0,-0.95279,6e-05,5.45397]
[1778249951254,28.83,80266.64,0.0,-0.95294,6e-05,5.4405]
[1778249952261,28.83,80260.87,0.0,-0.95327,6e-05,5.40905]
[1778249953271,28.83,80269.86,0.0,-0.95273,6e-05,5.45974]
[1778249954276,28.83,80289.59,0.0,-0.95149,6e-05,5.57617]
[1778249955145,28.83,80289.59,0.0,-0.95149,6e-05,5.57617]
[1778249955287,28.83,80293.84,0.0,-0.95122,6e-05,5.60109]
[1778249956191,28.83,80293.84,0.0,-0.95122,6e-05,5.60109]
[1778249956302,28.83,80293.84,0.0,-0.95122,6e-05,5.60109]
[1778249956391,28.83,80296.7,0.0,-0.95104,6e-05,5.61785]
[1778249958308,28.83,80286.33,0.0,-0.9517,6e-05,5.55586]
[1778249959316,28.82,80282.14,0.0,-0.952,6e-05,5.52797]
[1778249960323,28.82,80268.0,0.0,-0.95288,6e-05,5.44599]
[1778249961505,28.82,80268.0,0.0,-0.95288,6e-05,5.44599]
[1778249961606,28.82,80258.44,0.0,-0.9535,6e-05,5.38781]
[1778249963350,28.82,80255.25,0.0,-0.9537,6e-05,5.36945]
[1778249964357,28.82,80257.83,0.0,-0.95355,6e-05,5.38347]
[1778249965364,28.82,80253.89,0.0,-0.95379,6e-05,5.36086]
[1778249966371,28.81,80249.02,0.0,-0.95409,6e-05,5.3324]
[1778249969392,28.81,80251.88,0.0,-0.95392,6e-05,5.34871]
[1778249971407,28.81,80247.52,0.0,-0.95421,6e-05,5.3197]
[1778249972414,28.81,80244.21,0.0,-0.95441,6e-05,5.30085]
[1778249973421,28.81,80240.07,0.0,-0.95466,6e-05,5.27738]
[1778249974366,28.81,80240.07,0.0,-0.95466,6e-05,5.27738]
[1778249974428,28.81,80242.44,0.0,-0.95452,6e-05,5.29086]
[1778249975543,28.81,80248.61,0.0,-0.95414,6e-05,5.32602]
[1778249976488,28.81,80248.61,0.0,-0.95414,6e-05,5.32602]
[1778249976544,28.81,80257.37,0.0,-0.95361,6e-05,5.37615]
[1778249977457,28.81,80269.08,0.0,-0.9529,6e-05,5.44355]
[1778249978464,28.81,80270.4,0.0,-0.95282,6e-05,5.4511]
[1778249979475,28.81,80267.37,0.0,-0.95302,6e-05,5.43168]
[1778249981611,28.81,80269.69,0.0,-0.9529,6e-05,5.44276]
[1778249982496,28.81,80272.57,0.0,-0.95273,6e-05,5.45942]
[1778249983503,28.81,80281.13,0.0,-0.9522,6e-05,5.50895]
[1778249984413,28.81,80281.13,0.0,-0.9522,6e-05,5.50895]
[1778249984664,28.8,80285.32,0.0,-0.95199,6e-05,5.52828]
[1778249985518,28.79,80292.55,0.0,-0.95157,6e-05,5.56735]
[1778249988539,28.78,80303.89,0.0,-0.95093,6e-05,5.62663]
[1778249989653,28.78,80303.89,0.0,-0.95093,6e-05,5.62663]
[1778249989662,28.77,80312.26,0.0,-0.95042,6e-05,5.67462]
[1778249990562,28.77,80324.17,0.0,-0.94965,7e-05,5.74566]
[1778249991561,28.77,80333.98,0.0,-0.94901,7e-05,5.80407]
[1778249992572,28.77,80353.97,0.0,-0.94768,7e-05,5.92532]
[1778249993799,28.77,80364.71,0.0,-0.94697,7e-05,5.99007]
[1778249994587,28.77,80363.6,0.0,-0.94705,7e-05,5.98254]
[1778249995595,28.77,80356.53,0.0,-0.94754,7e-05,5.93853]
[1778249997606,28.77,80358.86,0.0,-0.9474,7e-05,5.95156]
[1778249999237,28.76,80359.75,0.0,-0.94734,7e-05,5.95636]
[1778249999940,28.76,80361.31,0.0,-0.94724,7e-05,5.96527]
[1778250000630,28.76,80355.19,0.0,-0.94766,7e-05,5.92782]
[1778250002643,28.76,80358.74,0.0,-0.94744,7e-05,5.94764]
[1778250003807,28.76,80358.74,0.0,-0.94744,7e-05,5.94764]
[1778250003650,28.76,80353.32,0.0,-0.94781,7e-05,5.91388]
[1778250004664,28.76,80338.28,0.0,-0.94881,7e-05,5.82259]
[1778250005798,28.76,80338.28,0.0,-0.94881,7e-05,5.82259]
[1778250005671,28.76,80328.6,0.0,-0.94946,7e-05,5.7633]
[1778250006678,28.75,80327.9,0.0,-0.94954,7e-05,5.75583]
[1778250009334,28.74,80325.55,0.0,-0.94976,7e-05,5.73558]
[1778250009699,28.73,80330.19,0.0,-0.94949,7e-05,5.76061]
[1778250011713,28.72,80327.78,0.0,-0.94971,7e-05,5.73996]
[1778250016748,28.7,80325.15,0.0,-0.95003,6e-05,5.71098]
[1778250019187,28.69,80325.37,0.0,-0.95006,6e-05,5.70763]
[1778250019769,28.69,80325.64,0.0,-0.95007,6e-05,5.70695]
[1778250019904,28.69,80325.64,0.0,-0.95007,6e-05,5.70695]
[1778250020614,28.69,80325.64,0.0,-0.95007,6e-05,5.70695]
[1778250020776,28.68,80324.15,0.0,-0.95019,6e-05,5.69576]
[1778250021360,28.68,80324.15,0.0,-0.95019,6e-05,5.69576]
[1778250021785,28.68,80324.22,0.0,-0.95021,6e-05,5.69404]
[1778250022104,28.68,80324.22,0.0,-0.95021,6e-05,5.69404]
[1778250022803,28.68,80339.42,0.0,-0.94922,7e-05,5.78529]
[1778250023808,28.67,80356.43,0.0,-0.94812,7e-05,5.886]
[1778250023997,28.67,80356.43,0.0,-0.94812,7e-05,5.886]
[1778250024815,28.67,80360.82,0.0,-0.94783,7e-05,5.91229]
[1778250024943,28.67,80360.82,0.0,-0.94783,7e-05,5.91229]
[1778250028738,28.67,80362.15,0.0,-0.94776,7e-05,5.91873]
[1778250028843,28.67,80364.15,0.0,-0.94763,7e-05,5.93042]
[1778250030265,28.67,80363.81,0.0,-0.94766,7e-05,5.92776]
[1778250030326,28.67,80363.81,0.0,-0.94766,7e-05,5.92776]
[1778250030351,28.67,80363.81,0.0,-0.94766,7e-05,5.92776]
[1778250030857,28.67,80367.78,0.0,-0.9474,7e-05,5.95155]
[1778250031869,28.67,80382.57,0.0,-0.94644,7e-05,6.03784]
[1778250032877,28.67,80394.81,0.0,-0.94559,7e-05,6.114]
[1778250033892,28.66,80395.26,0.0,-0.94558,7e-05,6.1152]
[1778250035906,28.66,80387.25,0.0,-0.94615,7e-05,6.06358]
[1778250038106,28.66,80388.24,0.0,-0.94609,7e-05,6.06895]
[1778250038927,28.66,80391.02,0.0,-0.94592,7e-05,6.08468]
[1778250040949,28.65,80399.12,0.0,-0.94538,7e-05,6.13364]
[1778250042966,28.65,80396.24,0.0,-0.9456,7e-05,6.11385]
[1778250043967,28.65,80382.71,0.0,-0.94654,7e-05,6.0288]
[1778250044974,28.65,80380.82,0.0,-0.94668,7e-05,6.01636]
[1778250045981,28.65,80371.03,0.0,-0.94735,7e-05,5.95526]
[1778250046988,28.64,80349.32,0.0,-0.94881,7e-05,5.82205]
[1778250047995,28.64,80341.58,0.0,-0.94933,7e-05,5.77447]
[1778250049002,28.64,80340.84,0.0,-0.94939,7e-05,5.76933]
[1778250052050,28.62,80340.44,0.0,-0.94955,7e-05,5.75398]
[1778250052169,28.62,80340.44,0.0,-0.94955,7e-05,5.75398]
[1778250052270,28.61,80336.89,0.0,-0.94986,7e-05,5.72633]
[1778250053227,28.61,80336.89,0.0,-0.94986,7e-05,5.72633]
[1778250053239,28.6,80338.21,0.0,-0.94983,7e-05,5.72847]
[1778250054312,28.6,80338.21,0.0,-0.94983,7e-05,5.72847]
[1778250056052,28.57,80343.14,0.0,-0.94969,7e-05,5.74167]
[1778250057060,28.57,80356.16,0.0,-0.94883,7e-05,5.8205]
[1778250058067,28.57,80360.11,0.0,-0.94857,7e-05,5.84431]
[1778250059083,28.56,80355.61,0.0,-0.94888,7e-05,5.81656]
[1778250060086,28.56,80352.24,0.0,-0.94911,7e-05,5.79534]
[1778250061148,28.56,80352.24,0.0,-0.94911,7e-05,5.79534]
[1778250061534,28.56,80352.24,0.0,-0.94911,7e-05,5.79534]
[1778250061559,28.56,80354.38,0.0,-0.94897,7e-05,5.80801]
[1778250062101,28.56,80360.92,0.0,-0.94854,7e-05,5.84746]
[1778250063108,28.56,80354.58,0.0,-0.94897,7e-05,5.80848]
[1778250064115,28.56,80343.36,0.0,-0.94971,7e-05,5.73989]
[1778250065122,28.56,80341.05,0.0,-0.94987,7e-05,5.72539]
[1778250067136,28.56,80343.63,0.0,-0.94971,7e-05,5.7398]
[1778250068143,28.56,80345.89,0.0,-0.94957,7e-05,5.75285]
[1778250070157,28.55,80340.35,0.0,-0.94995,7e-05,5.71826]
[1778250071164,28.55,80333.91,0.0,-0.95037,6e-05,5.67905]
[1778250073179,28.55,80339.07,0.0,-0.95005,7e-05,5.70904]
[1778250074186,28.55,80350.19,0.0,-0.94932,7e-05,5.77559]
[1778250075193,28.55,80361.82,0.0,-0.94856,7e-05,5.84562]
[1778250076201,28.55,80355.24,0.0,-0.94901,7e-05,5.80482]
[1778250077209,28.55,80351.42,0.0,-0.94927,7e-05,5.78096]
[1778250079222,28.54,80343.25,0.0,-0.94982,7e-05,5.73031]
[1778250080230,28.54,80339.03,0.0,-0.9501,7e-05,5.70436]
[1778250084259,28.54,80335.59,0.0,-0.95034,6e-05,5.68166]
[1778250086273,28.54,80338.36,0.0,-0.95018,7e-05,5.69732]
[1778250090302,28.53,80331.8,0.0,-0.95062,6e-05,5.65596]
[1778250091308,28.53,80327.93,0.0,-0.95091,6e-05,5.62817]
[1778250092315,28.53,80330.03,0.0,-0.95078,6e-05,5.64028]
[1778250093322,28.53,80332.1,0.0,-0.95065,6e-05,5.65223]
[1778250094329,28.53,80334.75,0.0,-0.95049,6e-05,5.66764]
[1778250099366,28.53,80334.68,0.0,-0.95052,6e-05,5.66488]
[1778250100374,28.53,80338.14,0.0,-0.9503,6e-05,5.68515]
[1778250101380,28.52,80340.52,0.0,-0.95015,7e-05,5.69895]
[1778250106415,28.52,80340.31,0.0,-0.95019,7e-05,5.69512]
[1778250108429,28.52,80334.89,0.0,-0.95055,6e-05,5.6616]
[1778250109436,28.52,80331.95,0.0,-0.95075,6e-05,5.64357]
[1778250111450,28.52,80329.5,0.0,-0.95091,6e-05,5.62809]
[1778250113464,28.51,80326.88,0.0,-0.95109,6e-05,5.61167]
[1778250114471,28.51,80334.21,0.0,-0.95062,6e-05,5.65504]
[1778250115478,28.51,80338.54,0.0,-0.95035,6e-05,5.68053]
[1778250116485,28.51,80332.04,0.0,-0.95077,6e-05,5.64112]
[1778250117492,28.51,80326.86,0.0,-0.95111,6e-05,5.6098]
[1778250121520,28.51,80321.84,0.0,-0.95145,6e-05,5.57845]
[1778250123534,28.51,80326.52,0.0,-0.95116,6e-05,5.60554]
[1778250124541,28.51,80330.54,0.0,-0.9509,6e-05,5.62917]
[1778250126555,28.5,80335.02,0.0,-0.95062,6e-05,5.65514]
[1778250127562,28.5,80330.76,0.0,-0.9509,6e-05,5.62926]
[1778250128569,28.5,80326.52,0.0,-0.95118,6e-05,5.60354]
[1778250130583,28.5,80326.29,0.0,-0.9512,6e-05,5.60137]
[1778250132597,28.5,80308.66,0.0,-0.95233,6e-05,5.49635]
[1778250133604,28.5,80301.88,0.0,-0.95276,6e-05,5.45623]
[1778250134612,28.5,80300.8,0.0,-0.95283,6e-05,5.4497]
[1778250135629,28.5,80300.8,0.0,-0.95283,6e-05,5.4497]
[1778250135655,28.5,80291.01,0.0,-0.95344,6e-05,5.39251]
[1778250136626,28.5,80288.07,0.0,-0.95362,6e-05,5.37533]
[1778250137633,28.5,80282.17,0.0,-0.95398,6e-05,5.34116]
[1778250138778,28.5,80282.17,0.0,-0.95398,6e-05,5.34116]
[1778250138790,28.5,80281.9,0.0,-0.954,6e-05,5.33964]
[1778250140050,28.5,80282.61,0.0,-0.95396,6e-05,5.34373]
[1778250142668,28.5,80285.92,0.0,-0.95375,6e-05,5.36301]
[1778250143366,28.5,80285.92,0.0,-0.95375,6e-05,5.36301]
[1778250143848,28.5,80285.92,0.0,-0.95375,6e-05,5.36301]
[1778250144682,28.5,80288.16,0.0,-0.95361,6e-05,5.37606]
[1778250146697,28.5,80282.37,0.0,-0.95397,6e-05,5.34258]
[1778250147704,28.5,80277.81,0.0,-0.95425,6e-05,5.3163]
[1778250149718,28.5,80275.8,0.0,-0.95437,6e-05,5.30496]
[1778250151732,28.5,80271.98,0.0,-0.95463,6e-05,5.27915]
[1778250153746,28.5,80263.57,0.0,-0.95513,6e-05,5.23145]
[1778250155384,28.5,80265.02,0.0,-0.95504,6e-05,5.23995]
[1778250155605,28.5,80265.02,0.0,-0.95504,6e-05,5.23995]
[1778250158781,28.5,80262.95,0.0,-0.95516,6e-05,5.22901]
[1778250159788,28.5,80265.25,0.0,-0.95502,6e-05,5.24236]
[1778250160795,28.5,80267.58,0.0,-0.95487,6e-05,5.25589]
[1778250162809,28.5,80269.63,0.0,-0.95475,6e-05,5.268]
[1778250164823,28.5,80272.57,0.0,-0.95456,6e-05,5.28522]
[1778250165830,28.5,80270.54,0.0,-0.95469,6e-05,5.27376]
[1778250167844,28.51,80264.81,0.0,-0.95503,6e-05,5.24141]
[1778250171872,28.51,80261.67,0.0,-0.9552,6e-05,5.22446]
[1778250172879,28.51,80258.6,0.0,-0.95539,6e-05,5.20727]
[1778250174114,28.51,80257.9,0.0,-0.95542,6e-05,5.20358]
[1778250174893,28.51,80260.4,0.0,-0.95527,6e-05,5.21807]
[1778250176907,28.51,80255.2,0.0,-0.95558,6e-05,5.18911]
[1778250177914,28.51,80246.76,0.0,-0.95607,6e-05,5.14177]
[1778250178921,28.51,80244.28,0.0,-0.95621,6e-05,5.1282]
[1778250179928,28.51,80234.66,0.0,-0.95677,6e-05,5.07473]
[1778250180935,28.51,80230.9,0.0,-0.95699,6e-05,5.05426]
[1778250181943,28.51,80223.58,0.0,-0.95741,6e-05,5.01377]
[1778250183891,28.51,80224.56,0.0,-0.95735,6e-05,5.01941]
[1778250183954,28.51,80224.56,0.0,-0.95735,6e-05,5.01941]
[1778250183956,28.51,80232.16,0.0,-0.95691,6e-05,5.06183]
[1778250184963,28.51,80239.35,0.0,-0.95648,6e-05,5.10249]
[1778250187100,28.52,80239.43,0.0,-0.95647,6e-05,5.10381]
[1778250191005,28.52,80223.14,0.0,-0.9574,6e-05,5.01482]
[1778250191075,28.52,80223.14,0.0,-0.9574,6e-05,5.01482]
[1778250191712,28.52,80223.14,0.0,-0.9574,6e-05,5.01482]
[1778250192018,28.52,80215.59,0.0,-0.95783,6e-05,4.97334]
[1778250193024,28.52,80212.72,0.0,-0.958,6e-05,4.95681]
[1778250194031,28.52,80210.39,0.0,-0.95814,6e-05,4.94331]
[1778250195040,28.52,80202.13,0.0,-0.95861,6e-05,4.89745]
[1778250196045,28.51,80196.27,0.0,-0.95895,6e-05,4.86495]
[1778250197052,28.51,80194.3,0.0,-0.95906,6e-05,4.85369]
[1778250201080,28.51,80198.02,0.0,-0.95888,6e-05,4.87162]
[1778250202087,28.51,80201.29,0.0,-0.9587,6e-05,4.88881]
[1778250203094,28.51,80205.3,0.0,-0.95848,6e-05,4.91005]
[1778250205108,28.5,80198.38,0.0,-0.95888,6e-05,4.87104]
[1778250206115,28.5,80195.62,0.0,-0.95904,6e-05,4.85546]
[1778250211151,28.5,80196.67,0.0,-0.95905,6e-05,4.85427]
[1778250212157,28.5,80199.28,0.0,-0.95891,6e-05,4.86784]
[1778250213164,28.5,80202.58,0.0,-0.95873,6e-05,4.88518]
[1778250214171,28.49,80199.62,0.0,-0.9589,6e-05,4.86843]
[1778250215178,28.49,80195.79,0.0,-0.95912,6e-05,4.84704]
[1778250220213,28.49,80194.74,0.0,-0.95921,6e-05,4.83848]
[1778250222227,28.49,80202.88,0.0,-0.95877,6e-05,4.88151]
[1778250224356,28.48,80204.26,0.0,-0.9587,6e-05,4.88838]
[1778250224471,28.48,80204.26,0.0,-0.9587,6e-05,4.88838]
[1778250224537,28.48,80207.3,0.0,-0.95853,6e-05,4.90431]
[1778250225248,28.48,80212.68,0.0,-0.95824,6e-05,4.93308]
[1778250227262,28.48,80206.24,0.0,-0.95861,6e-05,4.8964]
[1778250232297,28.47,80208.64,0.0,-0.95851,6e-05,4.90619]
[1778250237333,28.47,80206.17,0.0,-0.95869,6e-05,4.88938]
[1778250239347,28.46,80199.13,0.0,-0.9591,6e-05,4.84981]
[1778250240916,28.46,80199.13,0.0,-0.9591,6e-05,4.84981]
[1778250240945,28.46,80199.13,0.0,-0.9591,6e-05,4.84981]
[1778250241016,28.46,80195.76,0.0,-0.9593,6e-05,4.82964]
[1778250242369,28.46,80198.52,0.0,-0.95916,6e-05,4.84403]
[1778250243376,28.46,80203.25,0.0,-0.9589,6e-05,4.86915]
[1778250244384,28.46,80205.4,0.0,-0.95878,6e-05,4.88025]
[1778250246364,28.46,80206.13,0.0,-0.95875,6e-05,4.8836]
[1778250246398,28.45,80208.67,0.0,-0.95861,6e-05,4.89683]
[1778250248412,28.45,80210.76,0.0,-0.95851,6e-05,4.90693]
[1778250250928,28.45,80210.5,0.0,-0.95853,6e-05,4.90484]
[1778250251447,28.45,80211.28,0.0,-0.9585,6e-05,4.90779]
[1778250251547,28.45,80214.15,0.0,-0.95834,6e-05,4.92351]
[1778250253030,28.45,80214.15,0.0,-0.95834,6e-05,4.92351]
[1778250253086,28.45,80218.24,0.0,-0.95812,6e-05,4.94456]
[1778250254323,28.45,80219.07,0.0,-0.95807,6e-05,4.94913]
[1778250254897,28.45,80219.07,0.0,-0.95807,6e-05,4.94913]
[1778250255222,28.44,80220.27,0.0,-0.95801,6e-05,4.9553]
[1778250255461,28.44,80227.21,0.0,-0.95761,6e-05,4.99362]
[1778250258617,28.45,80225.66,0.0,-0.95769,6e-05,4.98585]
[1778250259078,28.45,80225.66,0.0,-0.95769,6e-05,4.98585]
[1778250259489,28.45,80230.66,0.0,-0.95739,6e-05,5.01475]
[1778250260925,28.45,80228.46,0.0,-0.95751,6e-05,5.0037]
[1778250263636,28.45,80229.45,0.0,-0.95744,6e-05,5.00977]
[1778250263664,28.45,80229.45,0.0,-0.95744,6e-05,5.00977]
[1778250265549,28.45,80229.86,0.0,-0.95741,6e-05,5.01321]
[1778250265562,28.45,80232.72,0.0,-0.95724,6e-05,5.02967]
[1778250266498,28.45,80232.72,0.0,-0.95724,6e-05,5.02967]
[1778250267372,28.46,80232.35,0.0,-0.95725,6e-05,5.02816]
[1778250267466,28.46,80232.35,0.0,-0.95725,6e-05,5.02816]
[1778250268036,28.46,80232.35,0.0,-0.95725,6e-05,5.02816]
[1778250268129,28.46,80236.79,0.0,-0.95698,6e-05,5.05394]
[1778250268544,28.46,80236.79,0.0,-0.95698,6e-05,5.05394]
[1778250268555,28.46,80240.28,0.0,-0.95678,6e-05,5.07342]
[1778250269752,28.46,80240.28,0.0,-0.95678,6e-05,5.07342]
[1778250270047,28.46,80240.28,0.0,-0.95678,6e-05,5.07342]
[1778250269850,28.46,80242.96,0.0,-0.95661,6e-05,5.08934]
[1778250273741,28.46,80240.77,0.0,-0.95676,6e-05,5.07396]
[1778250273818,28.46,80240.77,0.0,-0.95676,6e-05,5.07396]
[1778250275604,28.46,80243.84,0.0,-0.95657,6e-05,5.09251]
[1778250277447,28.46,80243.88,0.0,-0.95656,6e-05,5.09317]
[1778250277484,28.46,80243.88,0.0,-0.95656,6e-05,5.09317]
[1778250278476,28.47,80244.79,0.0,-0.95651,6e-05,5.09871]
[1778250279638,28.47,80245.11,0.0,-0.95648,6e-05,5.10093]
[1778250279739,28.47,80247.52,0.0,-0.95634,6e-05,5.11489]
[1778250280484,28.47,80247.52,0.0,-0.95634,6e-05,5.11489]
[1778250282653,28.47,80240.97,0.0,-0.95671,6e-05,5.07938]
[1778250285674,28.47,80243.82,0.0,-0.95653,6e-05,5.09667]
[1778250287693,28.47,80238.32,0.0,-0.95684,6e-05,5.06675]
[1778250288700,28.47,80234.09,0.0,-0.95708,6e-05,5.04358]
[1778250290714,28.48,80232.01,0.0,-0.95719,6e-05,5.03296]
[1778250292729,28.48,80237.81,0.0,-0.95684,6e-05,5.0663]
[1778250293518,28.48,80237.81,0.0,-0.95684,6e-05,5.0663]
[1778250293736,28.48,80243.75,0.0,-0.95649,6e-05,5.10006]
[1778250294743,28.48,80247.31,0.0,-0.95628,6e-05,5.12051]
[1778250296192,28.48,80249.1,0.0,-0.95617,6e-05,5.13099]
[1778250296757,28.48,80246.5,0.0,-0.95632,6e-05,5.11675]
[1778250299209,28.48,80244.99,0.0,-0.9564,6e-05,5.10902]
[1778250299631,28.48,80244.99,0.0,-0.9564,6e-05,5.10902]
[1778250300487,28.48,80244.99,0.0,-0.95639,6e-05,5.1094]
[1778250302799,28.49,80249.26,0.0,-0.95613,6e-05,5.13457]
[1778250304377,28.49,80250.25,0.0,-0.95607,6e-05,5.1405]
[1778250304450,28.49,80250.25,0.0,-0.95607,6e-05,5.1405]
[1778250306828,28.49,80248.01,0.0,-0.95619,6e-05,5.12889]
[1778250309850,28.49,80244.69,0.0,-0.95637,6e-05,5.11124]
[1778250311472,28.49,80245.2,0.0,-0.95634,6e-05,5.11481]
[1778250311971,28.49,80245.2,0.0,-0.95634,6e-05,5.11481]
[1778250318979,28.5,80244.9,0.0,-0.95633,6e-05,5.11563]
[1778250319056,28.5,80244.9,0.0,-0.95633,6e-05,5.11563]
[1778250322942,28.5,80230.43,0.0,-0.95715,6e-05,5.03652]
[1778250323949,28.5,80225.22,0.0,-0.95745,6e-05,5.00809]
[1778250325963,28.5,80221.81,0.0,-0.95763,6e-05,4.99029]
[1778250328984,28.51,80219.03,0.0,-0.95777,6e-05,4.97662]
[1778250329991,28.51,80215.9,0.0,-0.95795,6e-05,4.95996]
[1778250330729,28.51,80215.9,0.0,-0.95795,6e-05,4.95996]
[1778250330787,28.51,80215.9,0.0,-0.95795,6e-05,4.95996]
[1778250330998,28.51,80218.21,0.0,-0.95784,6e-05,4.96928]
[1778250331484,28.51,80218.21,0.0,-0.95784,6e-05,4.96928]
[1778250332008,28.51,80227.22,0.0,-0.95732,6e-05,5.01965]
[1778250333012,28.51,80230.81,0.0,-0.9571,6e-05,5.04008]
[1778250334788,28.51,80230.92,0.0,-0.95709,6e-05,5.04117]
[1778250335397,28.51,80229.83,0.0,-0.95715,6e-05,5.03559]
[1778250336411,28.51,80229.86,0.0,-0.95714,6e-05,5.03625]
[1778250336503,28.51,80229.86,0.0,-0.95714,6e-05,5.03625]
[1778250336560,28.51,80229.86,0.0,-0.95714,6e-05,5.03625]
[1778250338173,28.51,80229.46,0.0,-0.95716,6e-05,5.03451]
[1778250338498,28.51,80230.03,0.0,-0.95712,6e-05,5.03817]
[1778250339094,28.51,80230.03,0.0,-0.95712,6e-05,5.03817]
[1778250340064,28.52,80233.55,0.0,-0.95691,6e-05,5.05873]
[1778250343381,28.52,80232.68,0.0,-0.95695,6e-05,5.05528]
[1778250344570,28.52,80230.85,0.0,-0.95705,6e-05,5.04557]
[1778250345039,28.52,80230.85,0.0,-0.95705,6e-05,5.04557]
[1778250345349,28.52,80230.89,0.0,-0.95704,6e-05,5.04628]
[1778250345405,28.52,80230.89,0.0,-0.95704,6e-05,5.04628]
[1778250346106,28.52,80237.93,0.0,-0.95662,6e-05,5.08601]
[1778250347113,28.52,80249.07,0.0,-0.95597,6e-05,5.14895]
[1778250348120,28.52,80250.76,0.0,-0.95586,6e-05,5.1588]
[1778250349788,28.52,80250.99,0.0,-0.95585,6e-05,5.16041]
[1778250350134,28.52,80256.12,0.0,-0.95554,6e-05,5.18971]
[1778250351141,28.52,80262.74,0.0,-0.95514,6e-05,5.22754]
[1778250351711,28.52,80262.74,0.0,-0.95514,6e-05,5.22754]
[1778250351713,28.52,80262.74,0.0,-0.95514,6e-05,5.22754]
[1778250352060,28.52,80262.74,0.0,-0.95514,6e-05,5.22754]
[1778250353456,28.53,80264.49,0.0,-0.95503,6e-05,5.23787]
[1778250355005,28.53,80265.16,0.0,-0.95499,6e-05,5.24187]
[1778250355029,28.53,80265.16,0.0,-0.95499,6e-05,5.24187]
[1778250355053,28.53,80265.16,0.0,-0.95499,6e-05,5.24187]
[1778250356149,28.53,80263.89,0.0,-0.95506,6e-05,5.23481]
[1778250356490,28.53,80265.06,0.0,-0.95499,6e-05,5.24166]
[1778250357190,28.53,80265.06,0.0,-0.95499,6e-05,5.24166]
[1778250358895,28.53,80266.76,0.0,-0.95488,6e-05,5.2517]
[1778250361211,28.53,80263.24,0.0,-0.95509,6e-05,5.23214]
[1778250361258,28.53,80263.24,0.0,-0.95509,6e-05,5.23214]
[1778250361637,28.53,80263.24,0.0,-0.95509,6e-05,5.23214]
[1778250362218,28.53,80254.14,0.0,-0.95563,6e-05,5.18071]
[1778250363225,28.53,80252.66,0.0,-0.95572,6e-05,5.17264]
[1778250364232,28.53,80247.93,0.0,-0.95599,6e-05,5.14626]
[1778250365239,28.53,80242.66,0.0,-0.9563,6e-05,5.11698]
[1778250370274,28.53,80240.59,0.0,-0.9564,6e-05,5.10727]
[1778250371283,28.53,80236.7,0.0,-0.95662,6e-05,5.08588]
[1778250372290,28.54,80231.86,0.0,-0.9569,6e-05,5.05929]
[1778250373297,28.54,80227.23,0.0,-0.95717,6e-05,5.034]
[1778250378332,28.54,80230.32,0.0,-0.95696,6e-05,5.05359]
[1778250380127,28.54,80230.32,0.0,-0.95696,6e-05,5.05359]
[1778250380339,28.54,80230.54,0.0,-0.95694,6e-05,5.05573]
[1778250381234,28.54,80230.54,0.0,-0.95694,6e-05,5.05573]
[1778250380347,28.54,80236.16,0.0,-0.95661,6e-05,5.08706]
[1778250381353,28.54,80240.4,0.0,-0.95636,6e-05,5.11119]
[1778250382360,28.54,80243.84,0.0,-0.95615,6e-05,5.13087]
[1778250385201,28.54,80242.97,0.0,-0.9562,6e-05,5.12632]
[1778250384374,28.55,80239.51,0.0,-0.9564,6e-05,5.10727]
[1778250385287,28.55,80239.51,0.0,-0.9564,6e-05,5.10727]
[1778250386021,28.55,80239.51,0.0,-0.9564,6e-05,5.10727]
[1778250386997,28.55,80240.74,0.0,-0.95632,6e-05,5.11491]
[1778250387096,28.55,80245.18,0.0,-0.95606,6e-05,5.14016]
[1778250388402,28.55,80238.54,0.0,-0.95644,6e-05,5.10325]
[1778250389409,28.55,80235.79,0.0,-0.9566,6e-05,5.08826]
[1778250394444,28.55,80237.82,0.0,-0.95649,6e-05,5.09762]
[1778250395451,28.55,80235.18,0.0,-0.95664,6e-05,5.08325]
[1778250397465,28.55,80231.74,0.0,-0.95683,6e-05,5.0649]
[1778250398731,28.55,80231.74,0.0,-0.95683,6e-05,5.0649]
[1778250398826,28.56,80225.31,0.0,-0.9572,6e-05,5.02961]
[1778250399710,28.56,80225.31,0.0,-0.9572,6e-05,5.02961]
[1778250399796,28.56,80215.59,0.0,-0.95775,6e-05,4.97641]
[1778250400488,28.56,80211.5,0.0,-0.95798,6e-05,4.95451]
[1778250403509,28.56,80209.45,0.0,-0.95811,6e-05,4.94209]
[1778250408544,28.55,80208.84,0.0,-0.95816,6e-05,4.93698]
[1778250409551,28.55,80202.07,0.0,-0.95855,6e-05,4.89965]
[1778250410991,28.55,80202.07,0.0,-0.95855,6e-05,4.89965]
[1778250411020,28.55,80202.07,0.0,-0.95855,6e-05,4.89965]
[1778250411565,28.55,80198.97,0.0,-0.95872,6e-05,4.88245]
[1778250414210,28.55,80198.18,0.0,-0.95878,6e-05,4.87752]
[1778250414918,28.55,80197.04,0.0,-0.95885,6e-05,4.87071]
[1778250415032,28.55,80197.04,0.0,-0.95885,6e-05,4.87071]
[1778250415593,28.55,80199.39,0.0,-0.95873,6e-05,4.88225]
[1778250420631,28.54,80195.56,0.0,-0.95897,6e-05,4.85829]
[1778250421636,28.54,80180.27,0.0,-0.95983,5e-05,4.77529]
[1778250422521,28.54,80180.27,0.0,-0.95983,5e-05,4.77529]
[1778250422610,28.54,80180.27,0.0,-0.95983,5e-05,4.77529]
[1778250423249,28.54,80180.27,0.0,-0.95983,5e-05,4.77529]
[1778250423299,28.54,80180.27,0.0,-0.95983,5e-05,4.77529]
[1778250422643,28.54,80179.3,0.0,-0.95988,5e-05,4.76965]
[1778250423640,28.54,80179.3,0.0,-0.95988,5e-05,4.76965]
[1778250423650,28.54,80191.42,0.0,-0.95922,6e-05,4.83439]
[1778250424657,28.54,80197.56,0.0,-0.95888,6e-05,4.86709]
[1778250425664,28.53,80207.69,0.0,-0.95832,6e-05,4.92167]
[1778250427238,28.53,80207.69,0.0,-0.95832,6e-05,4.92167]
[1778250426671,28.53,80204.74,0.0,-0.95849,6e-05,4.90487]
[1778250427678,28.53,80202.63,0.0,-0.95862,6e-05,4.8927]
[1778250430176,28.53,80201.89,0.0,-0.95867,6e-05,4.88803]
[1778250430221,28.53,80205.52,0.0,-0.95848,6e-05,4.90652]
[1778250430699,28.53,80212.03,0.0,-0.95811,6e-05,4.94214]
[1778250432548,28.53,80213.52,0.0,-0.95803,6e-05,4.94959]
[1778250434727,28.52,80209.37,0.0,-0.95829,6e-05,4.92467]
[1778250436160,28.52,80209.37,0.0,-0.95829,6e-05,4.92467]
[1778250436189,28.52,80209.37,0.0,-0.95829,6e-05,4.92467]
[1778250438755,28.52,80206.9,0.0,-0.95846,6e-05,4.90841]
[1778250439762,28.52,80201.58,0.0,-0.95877,6e-05,4.87876]
[1778250441776,28.51,80198.04,0.0,-0.95898,6e-05,4.85792]
[1778250444200,28.51,80198.65,0.0,-0.95896,6e-05,4.86025]
[1778250444293,28.51,80198.65,0.0,-0.95896,6e-05,4.86025]
[1778250445476,28.51,80200.67,0.0,-0.95886,6e-05,4.87005]
[1778250445804,28.51,80206.2,0.0,-0.95855,6e-05,4.89955]
[1778250446819,28.51,80206.2,0.0,-0.95855,6e-05,4.89955]
[1778250446846,28.51,80206.2,0.0,-0.95855,6e-05,4.89955]
[1778250446885,28.51,80208.89,0.0,-0.95841,6e-05,4.91359]
[1778250448006,28.51,80208.89,0.0,-0.95841,6e-05,4.91359]
[1778250450022,28.5,80209.77,0.0,-0.95837,6e-05,4.91706]
[1778250450105,28.5,80209.77,0.0,-0.95837,6e-05,4.91706]
[1778250450170,28.5,80209.77,0.0,-0.95837,6e-05,4.91706]
[1778250452853,28.5,80204.5,0.0,-0.95873,6e-05,4.88165]
[1778250453860,28.5,80200.26,0.0,-0.95897,6e-05,4.85795]
[1778250456881,28.49,80199.13,0.0,-0.95905,6e-05,4.85007]
[1778250461916,28.49,80199.57,0.0,-0.95906,6e-05,4.8496]
[1778250466951,28.48,80198.26,0.0,-0.95916,6e-05,4.83962]
[1778250467958,28.48,80201.53,0.0,-0.95898,6e-05,4.85677]
[1778250468965,28.48,80204.93,0.0,-0.9588,6e-05,4.87469]
[1778250470979,28.48,80202.71,0.0,-0.95894,6e-05,4.8614]
[1778250476019,28.47,80202.52,0.0,-0.95898,6e-05,4.85739]
[1778250481061,28.47,80189.66,0.0,-0.95973,6e-05,4.78435]
[1778250482068,28.47,80186.49,0.0,-0.9599,5e-05,4.76732]
[1778250483075,28.46,80181.91,0.0,-0.96016,5e-05,4.74188]
[1778250488110,28.46,80181.79,0.0,-0.96019,5e-05,4.73923]
[1778250490124,28.46,80178.4,0.0,-0.96038,5e-05,4.72037]
[1778250492138,28.46,80176.38,0.0,-0.9605,5e-05,4.70889]
[1778250497174,28.45,80176.62,0.0,-0.96051,5e-05,4.7085]
[1778250500195,28.45,80169.37,0.0,-0.96091,5e-05,4.66896]
[1778250500574,28.45,80169.37,0.0,-0.96091,5e-05,4.66896]
[1778250501202,28.45,80161.26,0.0,-0.96136,5e-05,4.62481]
[1778250502209,28.45,80159.34,0.0,-0.96146,5e-05,4.61414]
[1778250503216,28.45,80155.04,0.0,-0.9617,5e-05,4.59103]
[1778250504223,28.45,80150.18,0.0,-0.96196,5e-05,4.56511]
[1778250504905,28.45,80150.18,0.0,-0.96196,5e-05,4.56511]
[1778250505230,28.45,80147.8,0.0,-0.96209,5e-05,4.55223]
[1778250507244,28.44,80143.47,0.0,-0.96233,5e-05,4.52882]
[1778250510010,28.44,80142.29,0.0,-0.9624,5e-05,4.52186]
[1778250510265,28.44,80139.68,0.0,-0.96254,5e-05,4.50793]
[1778250515300,28.44,80138.5,0.0,-0.96265,5e-05,4.49609]
[1778250517471,28.44,80137.93,0.0,-0.96269,5e-05,4.49236]
[1778250518322,28.44,80133.8,0.0,-0.9629,5e-05,4.47069]
[1778250519328,28.43,80130.33,0.0,-0.96309,5e-05,4.45251]
[1778250520335,28.43,80132.89,0.0,-0.96296,5e-05,4.46533]
[1778250522349,28.43,80135.61,0.0,-0.96282,5e-05,4.47861]
[1778250525193,28.43,80136.85,0.0,-0.96276,5e-05,4.48501]
[1778250525225,28.43,80136.85,0.0,-0.96276,5e-05,4.48501]
[1778250525370,28.43,80139.25,0.0,-0.96264,5e-05,4.4974]
[1778250526380,28.43,80142.0,0.0,-0.96249,5e-05,4.5116]
[1778250526622,28.43,80142.0,0.0,-0.96249,5e-05,4.5116]
[1778250527387,28.43,80149.78,0.0,-0.96209,5e-05,4.55195]
[1778250528238,28.43,80149.78,0.0,-0.96209,5e-05,4.55195]
[1778250528394,28.43,80152.7,0.0,-0.96193,5e-05,4.56707]
[1778250528528,28.43,80152.7,0.0,-0.96193,5e-05,4.56707]
[1778250531415,28.43,80154.72,0.0,-0.96183,5e-05,4.57724]
[1778250533429,28.43,80161.36,0.0,-0.96148,5e-05,4.61137]
[1778250534436,28.43,80168.23,0.0,-0.96112,5e-05,4.64737]
[1778250535610,28.43,80168.23,0.0,-0.96112,5e-05,4.64737]
[1778250535670,28.43,80168.23,0.0,-0.96112,5e-05,4.64737]
[1778250539471,28.42,80164.72,0.0,-0.96134,5e-05,4.62572]
[1778250543499,28.42,80159.59,0.0,-0.96164,5e-05,4.59643]
[1778250544506,28.42,80157.57,0.0,-0.96175,5e-05,4.58532]
[1778250545513,28.42,80154.75,0.0,-0.9619,5e-05,4.57006]
[1778250546520,28.42,80152.58,0.0,-0.96202,5e-05,4.55825]
[1778250550548,28.41,80141.04,0.0,-0.96265,5e-05,4.49648]
[1778250552166,28.41,80134.83,0.0,-0.96297,5e-05,4.46379]
[1778250555583,28.41,80139.83,0.0,-0.96273,5e-05,4.48861]
[1778250558235,28.41,80141.19,0.0,-0.96266,5e-05,4.49526]
[1778250559129,28.41,80142.48,0.0,-0.9626,5e-05,4.50115]
[1778250559231,28.41,80144.66,0.0,-0.96249,5e-05,4.51202]
[1778250562782,28.4,80145.46,0.0,-0.96246,5e-05,4.51533]
[1778250564646,28.4,80148.58,0.0,-0.96231,5e-05,4.53023]
[1778250569681,28.4,80142.45,0.0,-0.96265,5e-05,4.49626]
[1778250570688,28.4,80138.98,0.0,-0.96283,5e-05,4.47795]
[1778250571695,28.4,80135.91,0.0,-0.96302,5e-05,4.45799]
[1778250573709,28.4,80133.8,0.0,-0.96314,5e-05,4.44648]
[1778250578744,28.39,80132.59,0.0,-0.96322,5e-05,4.43871]
[1778250582775,28.39,80129.59,0.0,-0.96338,5e-05,4.42286]
[1778250584789,28.39,80133.11,0.0,-0.96319,5e-05,4.44107]
[1778250585796,28.39,80129.65,0.0,-0.96337,5e-05,4.42341]
[1778250586812,28.39,80126.59,0.0,-0.96353,5e-05,4.40786]
[1778250587815,28.39,80118.11,0.0,-0.96396,5e-05,4.36446]
[1778250589473,28.39,80109.81,0.0,-0.96438,5e-05,4.32233]
[1778250590004,28.39,80109.81,0.0,-0.96438,5e-05,4.32233]
[1778250590029,28.39,80109.81,0.0,-0.96438,5e-05,4.32233]
[1778250590128,28.39,80108.73,0.0,-0.96444,5e-05,4.31677]
[1778250592914,28.39,80110.12,0.0,-0.96437,5e-05,4.32354]
[1778250593015,28.39,80105.01,0.0,-0.96462,5e-05,4.29774]
[1778250593857,28.39,80102.89,0.0,-0.96473,5e-05,4.28705]
[1778250596601,28.39,80102.74,0.0,-0.96474,5e-05,4.2862]
[1778250596878,28.39,80091.56,0.0,-0.96529,5e-05,4.23044]
[1778250597885,28.39,80086.98,0.0,-0.96552,5e-05,4.20781]
[1778250599077,28.39,80086.98,0.0,-0.96552,5e-05,4.20781]
[1778250599293,28.39,80086.98,0.0,-0.96552,5e-05,4.20781]
[1778250599394,28.39,80079.94,0.0,-0.96585,5e-05,4.17336]
[1778250599901,28.39,80074.33,0.0,-0.96613,5e-05,4.14586]
[1778250600907,28.39,80071.6,0.0,-0.96626,5e-05,4.13252]
[1778250601914,28.4,80069.29,0.0,-0.96633,5e-05,4.12534]
[1778250603120,28.4,80069.29,0.0,-0.96633,5e-05,4.12534]
[1778250603131,28.4,80072.69,0.0,-0.96614,5e-05,4.14421]
[1778250603503,28.4,80072.69,0.0,-0.96614,5e-05,4.14421]
[1778250603927,28.41,80077.2,0.0,-0.9659,5e-05,4.16825]
[1778250604862,28.41,80077.2,0.0,-0.9659,5e-05,4.16825]
[1778250604934,28.41,80079.31,0.0,-0.9658,5e-05,4.17877]
[1778250605980,28.41,80079.31,0.0,-0.9658,5e-05,4.17877]
[1778250606948,28.41,80070.27,0.0,-0.96623,5e-05,4.13476]
[1778250608044,28.41,80070.27,0.0,-0.96623,5e-05,4.13476]
[1778250608071,28.41,80063.54,0.0,-0.96653,5e-05,4.10413]
[1778250608788,28.41,80063.54,0.0,-0.96653,5e-05,4.10413]
[1778250608969,28.42,80055.76,0.0,-0.96688,5e-05,4.06908]
[1778250609970,28.42,80048.22,0.0,-0.9672,5e-05,4.03593]
[1778250610977,28.44,80042.91,0.0,-0.96737,5e-05,4.018]
[1778250611984,28.46,80032.38,0.0,-0.96779,5e-05,3.97566]
[1778250612842,28.46,80032.38,0.0,-0.96779,5e-05,3.97566]
[1778250612991,28.47,80028.03,0.0,-0.9679,5e-05,3.96353]
[1778250614067,28.49,80018.37,0.0,-0.96826,5e-05,3.92671]
[1778250615011,28.51,80005.2,0.0,-0.96876,4e-05,3.87444]
[1778250616033,28.51,79986.04,0.0,-0.96961,4e-05,3.78615]
[1778250617029,28.53,79980.05,0.0,-0.96978,4e-05,3.76877]
[1778250618217,28.53,79980.05,0.0,-0.96978,4e-05,3.76877]
[1778250618376,28.56,79982.82,0.0,-0.96955,4e-05,3.79263]
[1778250619162,28.56,79982.82,0.0,-0.96955,4e-05,3.79263]
[1778250619222,28.56,79988.51,0.0,-0.9693,4e-05,3.81869]
[1778250620468,28.56,79988.51,0.0,-0.9693,4e-05,3.81869]
[1778250620075,28.56,79979.27,0.0,-0.9697,4e-05,3.77644]
[1778250621077,28.58,79976.77,0.0,-0.9697,4e-05,3.77634]
[1778250622088,28.58,79983.68,0.0,-0.9694,4e-05,3.80789]
[1778250623191,28.58,79983.68,0.0,-0.9694,4e-05,3.80789]
[1778250623201,28.62,79991.31,0.0,-0.96885,4e-05,3.86455]
[1778250624099,28.65,79993.11,0.0,-0.96868,4e-05,3.88275]
[1778250624968,28.65,79993.11,0.0,-0.96868,4e-05,3.88275]
[1778250625106,28.67,79987.97,0.0,-0.96881,4e-05,3.86851]
[1778250625600,28.67,79987.97,0.0,-0.96881,4e-05,3.86851]
[1778250625865,28.67,79987.97,0.0,-0.96881,4e-05,3.86851]
[1778250625956,28.67,79987.97,0.0,-0.96881,4e-05,3.86851]
[1778250626113,28.69,79990.5,0.0,-0.9686,4e-05,3.88993]
[1778250627120,28.71,79993.68,0.0,-0.96837,4e-05,3.91401]
[1778250627755,28.71,79993.68,0.0,-0.96837,4e-05,3.91401]
[1778250628127,28.72,79995.69,0.0,-0.96819,5e-05,3.93227]
[1778250629120,28.72,79995.69,0.0,-0.96819,5e-05,3.93227]
[1778250629562,28.74,79994.8,0.0,-0.96815,5e-05,3.93666]
[1778250630142,28.74,79986.66,0.0,-0.96851,4e-05,3.8997]
[1778250631149,28.76,79983.28,0.0,-0.9686,4e-05,3.8896]
[1778250632105,28.76,79983.28,0.0,-0.9686,4e-05,3.8896]
[1778250632156,28.78,79979.29,0.0,-0.96868,4e-05,3.88037]
[1778250633163,28.8,79977.02,0.0,-0.96869,4e-05,3.87927]
[1778250635177,28.82,79974.54,0.0,-0.9687,4e-05,3.8781]
[1778250636184,28.83,79970.59,0.0,-0.96887,4e-05,3.86089]
[1778250637191,28.85,79967.67,0.0,-0.96891,4e-05,3.85703]
[1778250638198,28.87,79963.87,0.0,-0.96898,4e-05,3.8492]
[1778250641226,28.93,79948.78,0.0,-0.96936,4e-05,3.80948]
[1778250642379,28.93,79933.36,0.0,-0.97002,4e-05,3.74116]
[1778250643260,28.93,79913.89,0.0,-0.97083,4e-05,3.65602]
[1778250644263,28.96,79904.98,0.0,-0.97107,4e-05,3.62978]
[1778250645440,28.96,79904.98,0.0,-0.97107,4e-05,3.62978]
[1778250645533,28.97,79901.23,0.0,-0.9712,4e-05,3.6161]
[1778250646302,28.97,79898.47,0.0,-0.97132,4e-05,3.6041]
[1778250647304,28.97,79896.24,0.0,-0.9714,4e-05,3.59576]
[1778250647576,28.97,79896.24,0.0,-0.9714,4e-05,3.59576]
[1778250647608,28.97,79896.24,0.0,-0.9714,4e-05,3.59576]
[1778250648311,28.97,79899.28,0.0,-0.97126,4e-05,3.61034]
[1778250649318,29.0,79903.95,0.0,-0.97093,4e-05,3.6445]
[1778250650325,29.03,79895.74,0.0,-0.97115,4e-05,3.62195]
[1778250651333,29.04,79878.27,0.0,-0.97185,4e-05,3.54777]
[1778250651668,29.04,79878.27,0.0,-0.97185,4e-05,3.54777]
[1778250652355,29.04,79864.2,0.0,-0.9724,4e-05,3.48914]
[1778250653353,29.04,79841.84,0.0,-0.97326,4e-05,3.3968]
[1778250654359,29.08,79825.2,0.0,-0.97376,4e-05,3.34329]
[1778250655366,29.11,79829.84,0.0,-0.97343,4e-05,3.37881]
[1778250656373,29.15,79833.54,0.0,-0.97312,4e-05,3.41143]
[1778250657380,29.19,79830.25,0.0,-0.97309,4e-05,3.41445]
[1778250657617,29.19,79830.25,0.0,-0.97309,4e-05,3.41445]
[1778250658387,29.2,79822.27,0.0,-0.97338,4e-05,3.38307]
[1778250659394,29.2,79818.0,0.0,-0.97353,4e-05,3.36715]
[1778250660409,29.22,79807.92,0.0,-0.97383,4e-05,3.33526]
[1778250661409,29.24,79795.36,0.0,-0.97421,4e-05,3.29377]
[1778250662417,29.27,79792.1,0.0,-0.97424,4e-05,3.29056]
[1778250663428,29.31,79800.73,0.0,-0.97375,4e-05,3.3435]
[1778250664433,29.35,79806.49,0.0,-0.97336,4e-05,3.38501]
[1778250665441,29.39,79830.22,0.0,-0.97228,4e-05,3.50061]
[1778250666487,29.42,79854.4,0.0,-0.97115,4e-05,3.61987]
[1778250667473,29.42,79854.4,0.0,-0.97115,4e-05,3.61987]
[1778250667531,29.46,79861.82,0.0,-0.9707,4e-05,3.66643]
[1778250668470,29.46,79868.2,0.0,-0.97043,4e-05,3.69539]
[1778250669478,29.46,79889.68,0.0,-0.96951,4e-05,3.79097]
[1778250670484,29.49,79902.43,0.0,-0.96885,4e-05,3.8594]
[1778250671278,29.49,79902.43,0.0,-0.96885,4e-05,3.8594]
[1778250671491,29.51,79904.21,0.0,-0.96868,4e-05,3.87719]
[1778250672498,29.51,79915.46,0.0,-0.96818,4e-05,3.92889]
[1778250674514,29.51,79919.68,0.0,-0.96798,4e-05,3.94934]
[1778250675521,29.51,79931.19,0.0,-0.96746,4e-05,4.00242]
[1778250676529,29.52,79936.46,0.0,-0.96722,5e-05,4.02706]
[1778250677536,29.52,79935.09,0.0,-0.96728,5e-05,4.02101]
[1778250679550,29.52,79933.24,0.0,-0.96736,4e-05,4.01296]
[1778250679990,29.52,79933.24,0.0,-0.96736,4e-05,4.01296]
[1778250680557,29.52,79932.2,0.0,-0.96741,4e-05,4.0084]
[1778250681564,29.52,79923.14,0.0,-0.96781,4e-05,3.96711]
[1778250682571,29.52,79925.53,0.0,-0.9677,4e-05,3.97864]
[1778250683569,29.52,79925.53,0.0,-0.9677,4e-05,3.97864]
[1778250683578,29.52,79932.55,0.0,-0.96738,4e-05,4.01118]
[1778250684586,29.52,79942.6,0.0,-0.96692,5e-05,4.05764]
[1778250684814,29.52,79942.6,0.0,-0.96692,5e-05,4.05764]
[1778250685514,29.52,79942.6,0.0,-0.96692,5e-05,4.05764]
[1778250685593,29.52,79951.96,0.0,-0.96649,5e-05,4.10169]
[1778250686600,29.52,79959.17,0.0,-0.96616,5e-05,4.13562]
[1778250686647,29.52,79959.17,0.0,-0.96616,5e-05,4.13562]
[1778250688615,29.52,79966.44,0.0,-0.96582,5e-05,4.17003]
[1778250689622,29.52,79967.15,0.0,-0.96579,5e-05,4.17339]
[1778250690504,29.52,79967.15,0.0,-0.96579,5e-05,4.17339]
[1778250690629,29.52,79956.51,0.0,-0.96628,5e-05,4.12323]
[1778250692322,29.52,79957.73,0.0,-0.96625,5e-05,4.1254]
[1778250694657,29.52,79951.34,0.0,-0.96654,5e-05,4.09568]
[1778250696671,29.52,79955.82,0.0,-0.96634,5e-05,4.11688]
[1778250697678,29.52,79958.51,0.0,-0.96621,5e-05,4.12959]
[1778250703058,29.52,79957.76,0.0,-0.96624,5e-05,4.12637]
[1778250703383,29.52,79957.76,0.0,-0.96624,5e-05,4.12637]
[1778250703476,29.52,79950.57,0.0,-0.96657,5e-05,4.09277]
[1778250704503,29.52,79950.57,0.0,-0.96657,5e-05,4.09277]
[1778250704560,29.52,79950.57,0.0,-0.96657,5e-05,4.09277]
[1778250704633,29.52,79948.26,0.0,-0.96668,5e-05,4.08229]
[1778250704732,29.52,79956.33,0.0,-0.9663,5e-05,4.12003]
[1778250706194,29.52,79956.33,0.0,-0.9663,5e-05,4.12003]
[1778250706295,29.52,79957.65,0.0,-0.96624,5e-05,4.12632]
[1778250708761,29.52,79952.49,0.0,-0.96648,5e-05,4.10241]
[1778250709769,29.53,79947.47,0.0,-0.96671,5e-05,4.0791]
[1778250711117,29.53,79947.47,0.0,-0.96671,5e-05,4.0791]
[1778250711610,29.53,79947.47,0.0,-0.96671,5e-05,4.0791]
[1778250711782,29.53,79951.53,0.0,-0.96652,5e-05,4.09838]
[1778250713225,29.53,79951.53,0.0,-0.96652,5e-05,4.09838]
[1778250714803,29.53,79957.07,0.0,-0.96626,5e-05,4.12468]
[1778250716218,29.53,79957.07,0.0,-0.96626,5e-05,4.12468]
[1778250717825,29.53,79953.92,0.0,-0.9664,5e-05,4.11017]
[1778250721543,29.53,79955.21,0.0,-0.96634,5e-05,4.11643]
[1778250722063,29.53,79955.74,0.0,-0.96631,5e-05,4.11901]
[1778250722161,29.53,79967.27,0.0,-0.96578,5e-05,4.17343]
[1778250722863,29.53,79971.04,0.0,-0.9656,5e-05,4.1913]
[1778250723870,29.53,79966.41,0.0,-0.96582,5e-05,4.16933]
[1778250724877,29.53,79953.68,0.0,-0.96641,5e-05,4.10942]
[1778250725884,29.53,79938.56,0.0,-0.9671,5e-05,4.03915]
[1778250726838,29.53,79938.56,0.0,-0.9671,5e-05,4.03915]
[1778250726900,29.53,79938.56,0.0,-0.9671,5e-05,4.03915]
[1778250726965,29.53,79939.11,0.0,-0.96707,5e-05,4.04191]
[1778250728388,29.53,79939.11,0.0,-0.96707,5e-05,4.04191]
[1778250729012,29.53,79938.59,0.0,-0.96709,5e-05,4.03971]
[1778250729242,29.53,79938.59,0.0,-0.96709,5e-05,4.03971]
[1778250729719,29.53,79938.96,0.0,-0.96707,5e-05,4.04164]
[1778250730050,29.53,79938.96,0.0,-0.96707,5e-05,4.04164]
[1778250730054,29.53,79944.72,0.0,-0.96681,5e-05,4.06857]
[1778250731142,29.53,79944.72,0.0,-0.96681,5e-05,4.06857]
[1778250731183,29.53,79954.81,0.0,-0.96635,5e-05,4.11583]
[1778250731927,29.53,79957.79,0.0,-0.96621,5e-05,4.12991]
[1778250732934,29.53,79955.43,0.0,-0.96632,5e-05,4.11889]
[1778250734948,29.53,79957.7,0.0,-0.96621,5e-05,4.12971]
[1778250737166,29.53,79957.97,0.0,-0.9662,5e-05,4.13104]
[1778250737198,29.53,79957.97,0.0,-0.9662,5e-05,4.13104]
[1778250737678,29.53,79957.97,0.0,-0.9662,5e-05,4.13104]
[1778250738976,29.53,79954.71,0.0,-0.96634,5e-05,4.11593]
[1778250741997,29.53,79949.9,0.0,-0.96656,5e-05,4.0937]
[1778250743004,29.53,79947.5,0.0,-0.96667,5e-05,4.08263]
[1778250745018,29.53,79945.24,0.0,-0.96677,5e-05,4.0724]
[1778250750053,29.53,79947.26,0.0,-0.96667,5e-05,4.08258]
[1778250752067,29.54,79941.9,0.0,-0.96694,5e-05,4.05436]
[1778250753629,29.54,79941.9,0.0,-0.96694,5e-05,4.05436]
[1778250753884,29.54,79940.22,0.0,-0.96702,5e-05,4.04676]
[1778250756095,29.54,79937.03,0.0,-0.96715,5e-05,4.03261]
[1778250757102,29.54,79934.81,0.0,-0.96725,5e-05,4.02259]
[1778250758112,29.54,79924.87,0.0,-0.96769,4e-05,3.97716]
[1778250759495,29.54,79924.87,0.0,-0.96769,4e-05,3.97716]
[1778250759596,29.54,79919.52,0.0,-0.96793,4e-05,3.95305]
[1778250760015,29.54,79919.52,0.0,-0.96793,4e-05,3.95305]
[1778250760719,29.54,79920.59,0.0,-0.96788,4e-05,3.95828]
[1778250761225,29.54,79920.59,0.0,-0.96788,4e-05,3.95828]
[1778250761375,29.54,79920.59,0.0,-0.96788,4e-05,3.95828]
[1778250761438,29.54,79920.59,0.0,-0.96788,4e-05,3.95828]
[1778250762139,29.54,79918.45,0.0,-0.96797,4e-05,3.94921]
[1778250764153,29.54,79916.36,0.0,-0.96805,4e-05,3.94041]
[1778250765160,29.54,79910.28,0.0,-0.96832,4e-05,3.91321]
[1778250766169,29.54,79906.65,0.0,-0.96847,4e-05,3.89722]
[1778250767454,29.54,79906.65,0.0,-0.96847,4e-05,3.89722]
[1778250767484,29.54,79906.65,0.0,-0.96847,4e-05,3.89722]
[1778250768183,29.55,79902.64,0.0,-0.96864,4e-05,3.88002]
[1778250771542,29.55,79902.89,0.0,-0.96862,4e-05,3.88203]
[1778250771598,29.55,79906.67,0.0,-0.96845,4e-05,3.89949]
[1778250772211,29.55,79910.99,0.0,-0.96825,4e-05,3.91942]
[1778250774225,29.55,79913.45,0.0,-0.96814,4e-05,3.93128]
[1778250776239,29.55,79907.12,0.0,-0.96841,4e-05,3.90332]
[1778250776865,29.55,79907.12,0.0,-0.96841,4e-05,3.90332]
[1778250777006,29.55,79907.12,0.0,-0.96841,4e-05,3.90332]
[1778250777957,29.55,79907.1,0.0,-0.96841,4e-05,3.90361]
[1778250778255,29.55,79910.55,0.0,-0.96825,4e-05,3.91959]
[1778250778758,29.55,79910.55,0.0,-0.96825,4e-05,3.91959]
[1778250778931,29.55,79910.55,0.0,-0.96825,4e-05,3.91959]
[1778250779367,29.55,79910.55,0.0,-0.96825,4e-05,3.91959]
[1778250779633,29.55,79910.55,0.0,-0.96825,4e-05,3.91959]
[1778250781330,29.56,79910.77,0.0,-0.96824,4e-05,3.92128]
[1778250781381,29.56,79910.77,0.0,-0.96824,4e-05,3.92128]
[1778250782524,29.56,79911.54,0.0,-0.9682,4e-05,3.92511]
[1778250782703,29.56,79911.54,0.0,-0.9682,4e-05,3.92511]
[1778250786216,29.56,79911.43,0.0,-0.96819,4e-05,3.92594]
[1778250786335,29.56,79911.43,0.0,-0.96819,4e-05,3.92594]
[1778250786974,29.56,79910.91,0.0,-0.96821,4e-05,3.92392]
[1778250787474,29.56,79910.91,0.0,-0.96821,4e-05,3.92392]
[1778250787575,29.56,79916.36,0.0,-0.96797,4e-05,3.94899]
[1778250787923,29.56,79916.36,0.0,-0.96797,4e-05,3.94899]
[1778250787951,29.56,79916.36,0.0,-0.96797,4e-05,3.94899]
[1778250789817,29.56,79914.87,0.0,-0.96803,4e-05,3.9428]
[1778250789850,29.56,79914.87,0.0,-0.96803,4e-05,3.9428]
[1778250791407,29.56,79915.22,0.0,-0.96801,4e-05,3.94469]
[1778250791469,29.56,79915.22,0.0,-0.96801,4e-05,3.94469]
[1778250792200,29.56,79916.02,0.0,-0.96797,4e-05,3.94863]
[1778250792351,29.56,79926.53,0.0,-0.9675,4e-05,3.99693]
[1778250793084,29.56,79926.53,0.0,-0.9675,4e-05,3.99693]
[1778250793358,29.56,79934.36,0.0,-0.96715,5e-05,4.03317]
[1778250794161,29.56,79934.36,0.0,-0.96715,5e-05,4.03317]
[1778250796379,29.57,79931.36,0.0,-0.96728,4e-05,4.01981]
[1778250798393,29.57,79926.07,0.0,-0.96751,4e-05,3.99585]
[1778250799400,29.57,79919.07,0.0,-0.96782,4e-05,3.96406]
[1778250800052,29.57,79919.07,0.0,-0.96782,4e-05,3.96406]
[1778250800328,29.57,79919.07,0.0,-0.96782,4e-05,3.96406]
[1778250800838,29.57,79918.98,0.0,-0.96782,4e-05,3.96392]
[1778250801827,29.57,79920.46,0.0,-0.96775,4e-05,3.97095]
[1778250801832,29.57,79920.46,0.0,-0.96775,4e-05,3.97095]
[1778250801879,29.57,79920.46,0.0,-0.96775,4e-05,3.97095]
[1778250802421,29.57,79931.65,0.0,-0.96725,5e-05,4.02253]
[1778250803436,29.57,79938.69,0.0,-0.96693,5e-05,4.05524]
[1778250804435,29.57,79947.84,0.0,-0.96651,5e-05,4.09791]
[1778250805442,29.57,79953.0,0.0,-0.96627,5e-05,4.12209]
[1778250805927,29.57,79953.0,0.0,-0.96627,5e-05,4.12209]
[1778250806548,29.57,79953.0,0.0,-0.96627,5e-05,4.12209]
[1778250806615,29.57,79958.23,0.0,-0.96603,5e-05,4.14667]
[1778250807460,29.57,79960.19,0.0,-0.96594,5e-05,4.15587]
[1778250810481,29.57,79956.85,0.0,-0.9661,5e-05,4.14002]
[1778250814509,29.57,79954.53,0.0,-0.96623,5e-05,4.12551]
[1778250819544,29.57,79955.31,0.0,-0.9662,5e-05,4.12927]
[1778250822632,29.57,79955.15,0.0,-0.9662,5e-05,4.12855]
[1778250823054,29.57,79955.68,0.0,-0.96618,5e-05,4.13106]
[1778250823572,29.57,79966.06,0.0,-0.9657,5e-05,4.18001]
[1778250824579,29.57,79970.56,0.0,-0.96548,5e-05,4.20137]
[1778250825586,29.57,79972.83,0.0,-0.96538,5e-05,4.21209]
[1778250827029,29.57,79974.21,0.0,-0.96531,5e-05,4.21855]
[1778250827053,29.57,79974.21,0.0,-0.96531,5e-05,4.21855]
[1778250827600,29.57,79979.31,0.0,-0.96509,5e-05,4.24161]
[1778250828781,29.57,79980.74,0.0,-0.96502,5e-05,4.24831]
[1778250829614,29.57,79988.66,0.0,-0.96464,5e-05,4.28615]
[1778250830621,29.57,79991.13,0.0,-0.96453,5e-05,4.29786]
[1778250831628,29.56,79990.52,0.0,-0.96456,5e-05,4.29466]
[1778250832308,29.56,79990.52,0.0,-0.96456,5e-05,4.29466]
[1778250832777,29.56,79990.52,0.0,-0.96456,5e-05,4.29466]
[1778250833015,29.56,79989.59,0.0,-0.96461,5e-05,4.28989]
[1778250833093,29.56,79989.59,0.0,-0.96461,5e-05,4.28989]
[1778250833121,29.56,79989.59,0.0,-0.96461,5e-05,4.28989]
[1778250834653,29.56,79993.5,0.0,-0.96442,5e-05,4.30822]
[1778250835660,29.56,79997.95,0.0,-0.96421,5e-05,4.3295]
[1778250837674,29.56,79999.61,0.0,-0.96414,5e-05,4.33692]
[1778250839688,29.56,79994.18,0.0,-0.96441,5e-05,4.30991]
[1778250839803,29.56,79994.18,0.0,-0.96441,5e-05,4.30991]
[1778250840695,29.56,79989.82,0.0,-0.96462,5e-05,4.28851]
[1778250842711,29.56,79990.79,0.0,-0.96458,5e-05,4.29234]
[1778250845378,29.56,79990.44,0.0,-0.96461,5e-05,4.2901]
[1778250845403,29.56,79990.44,0.0,-0.96461,5e-05,4.2901]
[1778250846170,29.56,79990.92,0.0,-0.96458,5e-05,4.29242]
[1778250846739,29.55,79996.85,0.0,-0.9643,5e-05,4.32052]
[1778250847746,29.55,80000.69,0.0,-0.96412,5e-05,4.33883]
[1778250849421,29.55,80001.16,0.0,-0.9641,5e-05,4.34075]
[1778250849664,29.55,80001.16,0.0,-0.9641,5e-05,4.34075]
[1778250849693,29.55,80001.16,0.0,-0.9641,5e-05,4.34075]
[1778250850112,29.55,80001.39,0.0,-0.96409,5e-05,4.34151]
[1778250850310,29.55,80001.39,0.0,-0.96409,5e-05,4.34151]
[1778250850767,29.55,80002.52,0.0,-0.96404,5e-05,4.34665]
[1778250851171,29.55,80002.52,0.0,-0.96404,5e-05,4.34665]
[1778250851449,29.55,80002.52,0.0,-0.96404,5e-05,4.34665]
[1778250851774,29.55,80005.05,0.0,-0.96392,5e-05,4.3586]
[1778250852277,29.55,80005.05,0.0,-0.96392,5e-05,4.3586]
[1778250852320,29.55,80005.05,0.0,-0.96392,5e-05,4.3586]
[1778250852525,29.55,80005.05,0.0,-0.96392,5e-05,4.3586]
[1778250852781,29.55,80007.96,0.0,-0.96378,5e-05,4.37241]
[1778250853788,29.55,80010.77,0.0,-0.96365,5e-05,4.38575]
[1778250854232,29.55,80010.77,0.0,-0.96365,5e-05,4.38575]
[1778250854263,29.55,80010.77,0.0,-0.96365,5e-05,4.38575]
[1778250854795,29.55,80017.44,0.0,-0.96333,5e-05,4.41805]
[1778250855802,29.55,80019.9,0.0,-0.96321,5e-05,4.42968]
[1778250857698,29.55,80019.9,0.0,-0.96321,5e-05,4.42968]
[1778250857728,29.55,80019.9,0.0,-0.96321,5e-05,4.42968]
[1778250857798,29.55,80023.67,0.0,-0.96303,5e-05,4.44726]
[1778250858442,29.55,80023.67,0.0,-0.96303,5e-05,4.44726]
[1778250858829,29.55,80024.69,0.0,-0.96298,5e-05,4.4523]
[1778250859190,29.55,80024.69,0.0,-0.96298,5e-05,4.4523]
[1778250859289,29.54,80027.52,0.0,-0.96285,5e-05,4.46578]
[1778250860013,29.54,80027.52,0.0,-0.96285,5e-05,4.46578]
[1778250860461,29.54,80027.52,0.0,-0.96285,5e-05,4.46578]
[1778250860565,29.54,80027.52,0.0,-0.96285,5e-05,4.46578]
[1778250860635,29.54,80032.94,0.0,-0.96258,5e-05,4.49214]
[1778250861887,29.54,80034.77,0.0,-0.9625,5e-05,4.50065]
[1778250861961,29.54,80046.71,0.0,-0.96189,5e-05,4.5602]
[1778250862856,29.54,80049.75,0.0,-0.96174,5e-05,4.57517]
[1778250863863,29.54,80055.39,0.0,-0.96146,5e-05,4.6033]
[1778250865537,29.54,80055.39,0.0,-0.96146,5e-05,4.6033]
[1778250865563,29.54,80056.68,0.0,-0.9614,5e-05,4.60942]
[1778250865877,29.54,80062.47,0.0,-0.9611,5e-05,4.6384]
[1778250867716,29.54,80065.01,0.0,-0.96097,5e-05,4.65087]
[1778250867891,29.54,80073.74,0.0,-0.96052,5e-05,4.69503]
[1778250869601,29.54,80073.74,0.0,-0.96052,5e-05,4.69503]
[1778250869688,29.54,80085.91,0.0,-0.95989,5e-05,4.75717]
[1778250869905,29.53,80090.38,0.0,-0.95966,5e-05,4.77967]
[1778250871919,29.53,80093.72,0.0,-0.95952,5e-05,4.7917]
[1778250873017,29.53,80093.72,0.0,-0.95952,5e-05,4.7917]
[1778250873116,29.53,80097.75,0.0,-0.95931,5e-05,4.81197]
[1778250873935,29.53,80100.06,0.0,-0.9592,5e-05,4.82328]
[1778250875694,29.53,80100.06,0.0,-0.9592,5e-05,4.82328]
[1778250875949,29.53,80097.24,0.0,-0.95937,5e-05,4.80702]
[1778250877294,29.53,80097.24,0.0,-0.95937,5e-05,4.80702]
[1778250877357,29.53,80097.24,0.0,-0.95937,5e-05,4.80702]
[1778250877386,29.52,80093.94,0.0,-0.95955,5e-05,4.7891]
[1778250878414,29.52,80093.94,0.0,-0.95955,5e-05,4.7891]
[1778250878749,29.52,80093.94,0.0,-0.95955,5e-05,4.7891]
[1778250878970,29.52,80101.48,0.0,-0.95916,5e-05,4.82701]
[1778250879841,29.52,80101.48,0.0,-0.95916,5e-05,4.82701]
[1778250879878,29.52,80101.48,0.0,-0.95916,5e-05,4.82701]
[1778250879911,29.52,80101.48,0.0,-0.95916,5e-05,4.82701]
[1778250879939,29.52,80101.48,0.0,-0.95916,5e-05,4.82701]
[1778250879977,29.52,80110.33,0.0,-0.95869,5e-05,4.87267]
[1778250881235,29.52,80110.33,0.0,-0.95869,5e-05,4.87267]
[1778250881516,29.52,80110.33,0.0,-0.95869,5e-05,4.87267]
[1778250881616,29.52,80108.24,0.0,-0.95881,5e-05,4.86084]
[1778250881991,29.52,80113.87,0.0,-0.95851,5e-05,4.88967]
[1778250883119,29.51,80108.31,0.0,-0.95882,5e-05,4.85954]
[1778250884007,29.51,80099.3,0.0,-0.95932,5e-05,4.81155]
[1778250885013,29.51,80098.89,0.0,-0.95935,5e-05,4.80869]
[1778250886039,29.51,80098.89,0.0,-0.95935,5e-05,4.80869]
[1778250886155,29.51,80098.89,0.0,-0.95935,5e-05,4.80869]
[1778250887035,29.51,80101.5,0.0,-0.95922,5e-05,4.82087]
[1778250889509,29.51,80099.06,0.0,-0.95937,5e-05,4.80666]
[1778250890054,29.5,80104.8,0.0,-0.95907,5e-05,4.83596]
[1778250891061,29.5,80112.29,0.0,-0.95867,5e-05,4.87453]
[1778250892241,29.5,80112.29,0.0,-0.95867,5e-05,4.87453]
[1778250892342,29.5,80116.1,0.0,-0.95847,5e-05,4.8938]
[1778250892908,29.5,80116.1,0.0,-0.95847,5e-05,4.8938]
[1778250893079,29.5,80119.04,0.0,-0.95832,5e-05,4.90849]
[1778250893904,29.5,80119.04,0.0,-0.95832,5e-05,4.90849]
[1778250894345,29.5,80119.04,0.0,-0.95832,5e-05,4.90849]
[1778250894405,29.5,80120.22,0.0,-0.95826,5e-05,4.91386]
[1778250900133,29.49,80118.06,0.0,-0.95844,5e-05,4.89724]
[1778250900890,29.49,80118.06,0.0,-0.95844,5e-05,4.89724]
[1778250901292,29.49,80118.06,0.0,-0.95844,5e-05,4.89724]
[1778250902755,29.48,80115.25,0.0,-0.95861,5e-05,4.88073]
[1778250903408,29.48,80115.25,0.0,-0.95861,5e-05,4.88073]
[1778250903480,29.48,80105.6,0.0,-0.95914,5e-05,4.8292]
[1778250904161,29.48,80099.27,0.0,-0.95949,5e-05,4.7954]
[1778250905168,29.48,80094.47,0.0,-0.95975,5e-05,4.76975]
[1778250906004,29.48,80094.47,0.0,-0.95975,5e-05,4.76975]
[1778250906887,29.48,80093.66,0.0,-0.9598,5e-05,4.76492]
[1778250907225,29.48,80093.66,0.0,-0.9598,5e-05,4.76492]
[1778250907294,29.48,80100.27,0.0,-0.95945,5e-05,4.79869]
[1778250909726,29.48,80098.9,0.0,-0.95954,5e-05,4.79087]
[1778250909822,29.47,80096.67,0.0,-0.95967,5e-05,4.77794]
[1778250910203,29.47,80092.32,0.0,-0.9599,5e-05,4.75535]
[1778250911210,29.47,80088.34,0.0,-0.96012,5e-05,4.73414]
[1778250912723,29.47,80088.34,0.0,-0.96012,5e-05,4.73414]
[1778250913224,29.47,80081.58,0.0,-0.96049,5e-05,4.69815]
[1778250914232,29.47,80078.43,0.0,-0.96066,5e-05,4.68106]
[1778250915258,29.47,80078.43,0.0,-0.96066,5e-05,4.68106]
[1778250915389,29.47,80078.43,0.0,-0.96066,5e-05,4.68106]
[1778250916200,29.47,80078.53,0.0,-0.96066,5e-05,4.6807]
[1778250916617,29.47,80078.53,0.0,-0.96066,5e-05,4.6807]
[1778250916718,29.46,80081.59,0.0,-0.96051,5e-05,4.69554]
[1778250917252,29.46,80077.17,0.0,-0.96075,5e-05,4.67194]
[1778250918259,29.46,80072.51,0.0,-0.96101,5e-05,4.64722]
[1778250919269,29.46,80068.48,0.0,-0.96122,5e-05,4.62584]
[1778250920782,29.46,80068.48,0.0,-0.96122,5e-05,4.62584]
[1778250920275,29.46,80063.25,0.0,-0.9615,5e-05,4.59846]
[1778250921282,29.46,80059.17,0.0,-0.96172,5e-05,4.57704]
[1778250922289,29.45,80053.67,0.0,-0.96201,5e-05,4.54857]
[1778250927324,29.45,80054.25,0.0,-0.96201,5e-05,4.54809]
[1778250929338,29.44,80052.06,0.0,-0.96214,5e-05,4.53569]
[1778250932869,29.44,80052.16,0.0,-0.96218,5e-05,4.53102]
[1778250932897,29.44,80051.98,0.0,-0.96219,5e-05,4.52944]
[1778250933366,29.44,80057.29,0.0,-0.96193,5e-05,4.5555]
[1778250934605,29.44,80057.29,0.0,-0.96193,5e-05,4.5555]
[1778250934706,29.44,80062.0,0.0,-0.9617,5e-05,4.57858]
[1778250935380,29.44,80053.59,0.0,-0.96213,5e-05,4.5354]
[1778250936374,29.44,80053.59,0.0,-0.96213,5e-05,4.5354]
[1778250936387,29.43,80048.73,0.0,-0.96239,5e-05,4.51033]
[1778250941422,29.43,80049.06,0.0,-0.9624,5e-05,4.50878]
[1778250943978,29.43,80049.31,0.0,-0.9624,5e-05,4.50876]
[1778250944461,29.43,80049.31,0.0,-0.9624,5e-05,4.50876]
[1778250944474,29.42,80054.41,0.0,-0.96215,5e-05,4.53372]
[1778250945451,29.42,80058.55,0.0,-0.96195,5e-05,4.55389]
[1778250945989,29.42,80058.55,0.0,-0.96195,5e-05,4.55389]
[1778250946457,29.42,80062.08,0.0,-0.96177,5e-05,4.57101]
[1778250948471,29.42,80065.36,0.0,-0.96162,5e-05,4.58613]
[1778250948997,29.42,80065.36,0.0,-0.96162,5e-05,4.58613]
[1778250949029,29.42,80065.36,0.0,-0.96162,5e-05,4.58613]
[1778250949238,29.42,80065.36,0.0,-0.96162,5e-05,4.58613]
[1778250949478,29.42,80068.89,0.0,-0.96145,5e-05,4.60329]
[1778250950411,29.42,80068.89,0.0,-0.96145,5e-05,4.60329]
[1778250950485,29.42,80071.45,0.0,-0.96132,5e-05,4.61552]
[1778250954251,29.41,80072.31,0.0,-0.9613,5e-05,4.61745]
[1778250954518,29.41,80063.84,0.0,-0.96175,5e-05,4.57362]
[1778250954951,29.41,80063.84,0.0,-0.96175,5e-05,4.57362]
[1778250955525,29.41,80053.4,0.0,-0.96229,5e-05,4.52024]
[1778250956532,29.41,80050.04,0.0,-0.96247,5e-05,4.50273]
[1778250957011,29.41,80050.04,0.0,-0.96247,5e-05,4.50273]
[1778250957299,29.41,80050.04,0.0,-0.96247,5e-05,4.50273]
[1778250961567,29.4,80051.98,0.0,-0.9624,5e-05,4.50931]
[1778250962343,29.4,80051.98,0.0,-0.9624,5e-05,4.50931]
[1778250963583,29.4,80040.09,0.0,-0.96301,5e-05,4.44866]
[1778250964589,29.4,80025.93,0.0,-0.96372,5e-05,4.37813]
[1778250965649,29.39,80014.84,0.0,-0.96427,5e-05,4.32343]
[1778250966147,29.39,80014.84,0.0,-0.96427,5e-05,4.32343]
[1778250966686,29.39,80014.84,0.0,-0.96427,5e-05,4.32343]
[1778250966787,29.39,80013.94,0.0,-0.96431,5e-05,4.31871]
[1778250967618,29.39,80019.79,0.0,-0.96403,5e-05,4.34695]
[1778250968627,29.39,80032.82,0.0,-0.96339,5e-05,4.41065]
[1778250969634,29.39,80051.01,0.0,-0.96249,5e-05,4.50068]
[1778250970913,29.39,80051.01,0.0,-0.96249,5e-05,4.50068]
[1778250970641,29.39,80065.99,0.0,-0.96173,5e-05,4.57553]
[1778250971708,29.39,80065.99,0.0,-0.96173,5e-05,4.57553]
[1778250971786,29.39,80065.99,0.0,-0.96173,5e-05,4.57553]
[1778250971886,29.39,80063.41,0.0,-0.96188,5e-05,4.56099]
[1778250972648,29.39,80063.41,0.0,-0.96188,5e-05,4.56099]
[1778250972671,29.39,80063.41,0.0,-0.96188,5e-05,4.56099]
[1778250972759,29.39,80063.41,0.0,-0.96188,5e-05,4.56099]
[1778250972772,29.39,80059.27,0.0,-0.96209,5e-05,4.54009]
[1778250973482,29.39,80059.27,0.0,-0.96209,5e-05,4.54009]
[1778250973753,29.39,80059.27,0.0,-0.96209,5e-05,4.54009]
[1778250974405,29.39,80058.68,0.0,-0.96213,5e-05,4.53642]
[1778250974471,29.39,80058.68,0.0,-0.96213,5e-05,4.53642]
[1778250974701,29.39,80058.68,0.0,-0.96213,5e-05,4.53642]
[1778250974802,29.38,80064.47,0.0,-0.96184,5e-05,4.56496]
[1778250975851,29.38,80064.47,0.0,-0.96184,5e-05,4.56496]
[1778250975897,29.38,80067.44,0.0,-0.9617,5e-05,4.57858]
[1778250976154,29.38,80067.44,0.0,-0.9617,5e-05,4.57858]
[1778250976420,29.38,80067.44,0.0,-0.9617,5e-05,4.57858]
[1778250976685,29.38,80070.82,0.0,-0.96153,5e-05,4.59574]
[1778250977124,29.38,80070.82,0.0,-0.96153,5e-05,4.59574]
[1778250977760,29.38,80070.82,0.0,-0.96153,5e-05,4.59574]
[1778250978542,29.38,80070.59,0.0,-0.96155,5e-05,4.59381]
[1778250978984,29.38,80070.0,0.0,-0.96158,5e-05,4.59003]
[1778250979260,29.38,80070.0,0.0,-0.96158,5e-05,4.59003]
[1778250979290,29.38,80070.0,0.0,-0.96158,5e-05,4.59003]
[1778250979899,29.38,80070.0,0.0,-0.96158,5e-05,4.59003]
[1778250980531,29.38,80069.48,0.0,-0.96162,5e-05,4.58661]
[1778250980999,29.38,80069.93,0.0,-0.9616,5e-05,4.58812]
[1778250981397,29.38,80069.93,0.0,-0.9616,5e-05,4.58812]
[1778250981707,29.38,80069.93,0.0,-0.9616,5e-05,4.58812]
[1778250981865,29.38,80069.93,0.0,-0.9616,5e-05,4.58812]
[1778250982435,29.37,80069.88,0.0,-0.96161,5e-05,4.58709]
[1778250982529,29.37,80069.88,0.0,-0.96161,5e-05,4.58709]
[1778250983295,29.37,80069.29,0.0,-0.96165,5e-05,4.58333]
[1778250983355,29.37,80069.29,0.0,-0.96165,5e-05,4.58333]
[1778250983735,29.37,80066.04,0.0,-0.96183,5e-05,4.56608]
[1778250984490,29.37,80066.04,0.0,-0.96183,5e-05,4.56608]
[1778250984717,29.37,80066.04,0.0,-0.96183,5e-05,4.56608]
[1778250985165,29.37,80066.32,0.0,-0.96182,5e-05,4.56674]
[1778250985749,29.37,80068.92,0.0,-0.96169,5e-05,4.57918]
[1778250986014,29.37,80068.92,0.0,-0.96169,5e-05,4.57918]
[1778250986269,29.37,80068.92,0.0,-0.96169,5e-05,4.57918]
[1778250986761,29.37,80072.13,0.0,-0.96154,5e-05,4.59475]
[1778250987646,29.37,80072.13,0.0,-0.96154,5e-05,4.59475]
[1778250987766,29.36,80080.76,0.0,-0.9611,5e-05,4.63801]
[1778250988775,29.36,80083.64,0.0,-0.96095,5e-05,4.65197]
[1778250989798,29.36,80094.09,0.0,-0.96041,5e-05,4.70491]
[1778250990809,29.36,80098.3,0.0,-0.9602,5e-05,4.72621]
[1778250991832,29.36,80102.16,0.0,-0.96003,5e-05,4.74175]
[1778250992921,29.36,80102.16,0.0,-0.96003,5e-05,4.74175]
[1778250992839,29.36,80099.32,0.0,-0.96019,5e-05,4.72601]
[1778250993846,29.36,80095.6,0.0,-0.96039,5e-05,4.70612]
[1778250996639,29.35,80095.85,0.0,-0.96039,5e-05,4.70623]
[1778250996821,29.35,80095.85,0.0,-0.96039,5e-05,4.70623]
[1778250996867,29.35,80097.95,0.0,-0.96029,5e-05,4.71595]
[1778250997551,29.35,80097.95,0.0,-0.96029,5e-05,4.71595]
[1778250997874,29.35,80101.93,0.0,-0.96009,5e-05,4.736]
[1778250998577,29.35,80101.93,0.0,-0.96009,5e-05,4.736]
[1778250998881,29.35,80106.28,0.0,-0.95986,5e-05,4.758]
[1778250998962,29.35,80106.28,0.0,-0.95986,5e-05,4.758]
[1778250999888,29.35,80112.8,0.0,-0.95952,5e-05,4.79139]
[1778251000169,29.35,80112.8,0.0,-0.95952,5e-05,4.79139]
[1778251000232,29.35,80112.8,0.0,-0.95952,5e-05,4.79139]
[1778251000895,29.35,80118.21,0.0,-0.95923,5e-05,4.81976]
[1778251001902,29.35,80120.57,0.0,-0.9591,5e-05,4.83213]
[1778251002909,29.35,80127.7,0.0,-0.95871,5e-05,4.86976]
[1778251003916,29.35,80137.67,0.0,-0.95815,6e-05,4.92353]
[1778251004292,29.35,80137.67,0.0,-0.95815,6e-05,4.92353]
[1778251004923,29.35,80146.88,0.0,-0.95763,6e-05,4.97356]
[1778251005736,29.35,80146.88,0.0,-0.95763,6e-05,4.97356]
[1778251005741,29.35,80146.88,0.0,-0.95763,6e-05,4.97356]
[1778251005930,29.35,80148.52,0.0,-0.95753,6e-05,4.98307]
[1778251006074,29.35,80148.52,0.0,-0.95753,6e-05,4.98307]
[1778251006489,29.35,80148.52,0.0,-0.95753,6e-05,4.98307]
[1778251007144,29.35,80148.22,0.0,-0.95754,6e-05,4.98215]
[1778251007189,29.35,80148.22,0.0,-0.95754,6e-05,4.98215]
[1778251007280,29.35,80148.22,0.0,-0.95754,6e-05,4.98215]
[1778251008297,29.35,80148.4,0.0,-0.95753,6e-05,4.98381]
[1778251008696,29.35,80148.4,0.0,-0.95753,6e-05,4.98381]
[1778251009017,29.36,80148.84,0.0,-0.95749,6e-05,4.98685]
[1778251009736,29.36,80148.84,0.0,-0.95749,6e-05,4.98685]
[1778251009892,29.36,80148.84,0.0,-0.95749,6e-05,4.98685]
[1778251010094,29.36,80148.84,0.0,-0.95749,6e-05,4.98685]
[1778251010593,29.36,80148.84,0.0,-0.95749,6e-05,4.98685]
[1778251011474,29.36,80148.5,0.0,-0.95751,6e-05,4.98571]
[1778251011565,29.36,80148.5,0.0,-0.95751,6e-05,4.98571]
[1778251011978,29.36,80149.93,0.0,-0.95742,6e-05,4.99407]
[1778251011984,29.36,80154.51,0.0,-0.95715,6e-05,5.01941]
[1778251013582,29.36,80154.51,0.0,-0.95715,6e-05,5.01941]
[1778251013637,29.36,80159.86,0.0,-0.95685,6e-05,5.04895]
[1778251014206,29.36,80159.86,0.0,-0.95685,6e-05,5.04895]
[1778251014692,29.36,80159.86,0.0,-0.95685,6e-05,5.04895]
[1778251014795,29.36,80157.56,0.0,-0.95697,6e-05,5.03708]
[1778251015445,29.36,80157.56,0.0,-0.95697,6e-05,5.03708]
[1778251016881,29.36,80160.13,0.0,-0.95681,6e-05,5.05218]
[1778251016997,29.36,80160.13,0.0,-0.95681,6e-05,5.05218]
[1778251017007,29.37,80164.91,0.0,-0.95653,6e-05,5.07869]
[1778251021880,29.37,80165.96,0.0,-0.95646,6e-05,5.08598]
[1778251021895,29.37,80165.96,0.0,-0.95646,6e-05,5.08598]
[1778251023052,29.37,80174.2,0.0,-0.95597,6e-05,5.1325]
[1778251023993,29.37,80174.2,0.0,-0.95597,6e-05,5.1325]
[1778251024111,29.37,80174.2,0.0,-0.95597,6e-05,5.1325]
[1778251024686,29.37,80174.2,0.0,-0.95597,6e-05,5.1325]
[1778251024703,29.37,80180.42,0.0,-0.9556,6e-05,5.16707]
[1778251025066,29.37,80175.72,0.0,-0.95587,6e-05,5.14167]
[1778251026073,29.37,80170.22,0.0,-0.95618,6e-05,5.11203]
[1778251028087,29.38,80172.24,0.0,-0.95606,6e-05,5.12404]
[1778251029094,29.38,80175.55,0.0,-0.95586,6e-05,5.14263]
[1778251031108,29.38,80168.52,0.0,-0.95626,6e-05,5.10511]
[1778251032923,29.38,80168.52,0.0,-0.95626,6e-05,5.10511]
[1778251033030,29.38,80168.82,0.0,-0.95623,6e-05,5.10726]
[1778251033122,29.38,80174.91,0.0,-0.95588,6e-05,5.14105]
[1778251034889,29.38,80174.91,0.0,-0.95588,6e-05,5.14105]
[1778251034971,29.38,80178.53,0.0,-0.95566,6e-05,5.16136]
[1778251034999,29.38,80178.53,0.0,-0.95566,6e-05,5.16136]
[1778251035816,29.38,80178.53,0.0,-0.95566,6e-05,5.16136]
[1778251036143,29.38,80183.64,0.0,-0.95536,6e-05,5.1903]
[1778251037150,29.38,80187.87,0.0,-0.95511,6e-05,5.21403]
[1778251038412,29.38,80187.87,0.0,-0.95511,6e-05,5.21403]
[1778251038484,29.38,80187.87,0.0,-0.95511,6e-05,5.21403]
[1778251038509,29.38,80187.87,0.0,-0.95511,6e-05,5.21403]
[1778251039165,29.39,80184.18,0.0,-0.95532,6e-05,5.19433]
[1778251040172,29.39,80176.72,0.0,-0.95574,6e-05,5.15368]
[1778251041179,29.39,80171.3,0.0,-0.95605,6e-05,5.12445]
[1778251042035,29.39,80171.3,0.0,-0.95605,6e-05,5.12445]
[1778251042674,29.39,80171.3,0.0,-0.95605,6e-05,5.12445]
[1778251042776,29.39,80171.3,0.0,-0.95605,6e-05,5.12445]
[1778251042892,29.39,80171.3,0.0,-0.95605,6e-05,5.12445]
[1778251043866,29.39,80170.5,0.0,-0.95609,6e-05,5.12057]
[1778251043900,29.39,80172.84,0.0,-0.95595,6e-05,5.13385]
[1778251045344,29.39,80172.12,0.0,-0.95599,6e-05,5.13039]
[1778251045553,29.39,80172.12,0.0,-0.95599,6e-05,5.13039]
[1778251045585,29.39,80172.12,0.0,-0.95599,6e-05,5.13039]
[1778251045653,29.39,80174.21,0.0,-0.95586,6e-05,5.14231]
[1778251047221,29.39,80165.65,0.0,-0.95635,6e-05,5.09651]
[1778251049235,29.4,80163.63,0.0,-0.95645,6e-05,5.0866]
[1778251050242,29.4,80160.94,0.0,-0.9566,6e-05,5.07253]
[1778251053263,29.4,80150.52,0.0,-0.9572,6e-05,5.01385]
[1778251054271,29.4,80145.85,0.0,-0.95745,6e-05,4.98939]
[1778251056453,29.4,80146.29,0.0,-0.95742,6e-05,4.99244]
[1778251056529,29.4,80143.01,0.0,-0.9576,6e-05,4.97553]
[1778251057270,29.4,80143.01,0.0,-0.9576,6e-05,4.97553]
[1778251057334,29.4,80143.01,0.0,-0.9576,6e-05,4.97553]
[1778251059229,29.41,80144.32,0.0,-0.95751,6e-05,4.98397]
[1778251060117,29.41,80146.09,0.0,-0.9574,6e-05,4.99415]
[1778251060362,29.41,80146.09,0.0,-0.9574,6e-05,4.99415]
[1778251060768,29.41,80146.09,0.0,-0.9574,6e-05,4.99415]
[1778251060791,29.41,80146.09,0.0,-0.9574,6e-05,4.99415]
[1778251061671,29.41,80147.37,0.0,-0.95733,6e-05,5.0017]
[1778251061772,29.41,80150.33,0.0,-0.95715,6e-05,5.01828]
[1778251062722,29.41,80150.33,0.0,-0.95715,6e-05,5.01828]
[1778251063125,29.41,80152.07,0.0,-0.95705,6e-05,5.02828]
[1778251063334,29.41,80158.4,0.0,-0.95668,6e-05,5.06311]
[1778251064902,29.41,80158.4,0.0,-0.95668,6e-05,5.06311]
[1778251064999,29.41,80162.51,0.0,-0.95644,6e-05,5.08648]
[1778251068571,29.42,80163.65,0.0,-0.95636,6e-05,5.09369]
[1778251068583,29.42,80163.65,0.0,-0.95636,6e-05,5.09369]
[1778251068672,29.42,80170.51,0.0,-0.95596,6e-05,5.13159]
[1778251069681,29.42,80170.51,0.0,-0.95596,6e-05,5.13159]
[1778251069698,29.42,80170.51,0.0,-0.95596,6e-05,5.13159]
[1778251069873,29.42,80170.51,0.0,-0.95596,6e-05,5.13159]
[1778251069973,29.42,80174.59,0.0,-0.95572,6e-05,5.15476]
[1778251070408,29.42,80174.59,0.0,-0.95572,6e-05,5.15476]
[1778251071381,29.42,80174.45,0.0,-0.95573,6e-05,5.154]
[1778251071390,29.42,80182.77,0.0,-0.95524,6e-05,5.20013]
[1778251072397,29.42,80184.67,0.0,-0.95513,6e-05,5.21095]
[1778251074536,29.42,80184.1,0.0,-0.95516,6e-05,5.20812]
[1778251074560,29.42,80184.1,0.0,-0.95516,6e-05,5.20812]
[1778251075279,29.42,80182.94,0.0,-0.95522,6e-05,5.20205]
[1778251076320,29.42,80184.22,0.0,-0.95514,6e-05,5.20944]
[1778251078439,29.42,80180.46,0.0,-0.95535,6e-05,5.18971]
[1778251082948,29.43,80180.49,0.0,-0.95534,6e-05,5.19098]
[1778251082970,29.43,80180.49,0.0,-0.95534,6e-05,5.19098]
[1778251083016,29.43,80175.27,0.0,-0.95563,6e-05,5.16309]
[1778251083552,29.43,80175.27,0.0,-0.95563,6e-05,5.16309]
[1778251084037,29.43,80177.0,0.0,-0.95553,6e-05,5.17258]
[1778251084481,29.43,80182.67,0.0,-0.9552,6e-05,5.20418]
[1778251085159,29.43,80182.67,0.0,-0.9552,6e-05,5.20418]
[1778251085488,29.43,80187.82,0.0,-0.95489,6e-05,5.23298]
[1778251086495,29.43,80191.04,0.0,-0.9547,6e-05,5.25112]
[1778251087503,29.43,80202.17,0.0,-0.95404,6e-05,5.31334]
[1778251088710,29.43,80202.17,0.0,-0.95404,6e-05,5.31334]
[1778251088771,29.43,80214.88,0.0,-0.95328,6e-05,5.38482]
[1778251089516,29.43,80222.59,0.0,-0.95281,6e-05,5.42843]
[1778251090524,29.43,80216.68,0.0,-0.95317,6e-05,5.39498]
[1778251091351,29.43,80216.68,0.0,-0.95317,6e-05,5.39498]
[1778251091531,29.43,80206.31,0.0,-0.95379,6e-05,5.3367]
[1778251092173,29.43,80206.31,0.0,-0.95379,6e-05,5.3367]
[1778251092668,29.43,80206.31,0.0,-0.95379,6e-05,5.3367]
[1778251092679,29.43,80206.31,0.0,-0.95379,6e-05,5.3367]
[1778251092716,29.43,80202.26,0.0,-0.95403,6e-05,5.31416]
[1778251093706,29.43,80202.26,0.0,-0.95403,6e-05,5.31416]
[1778251093733,29.43,80202.26,0.0,-0.95403,6e-05,5.31416]
[1778251095559,29.43,80199.44,0.0,-0.9542,6e-05,5.29888]
[1778251096359,29.43,80199.44,0.0,-0.9542,6e-05,5.29888]
[1778251096388,29.43,80199.44,0.0,-0.9542,6e-05,5.29888]
[1778251099064,29.43,80198.55,0.0,-0.95424,6e-05,5.2945]
[1778251099587,29.43,80202.49,0.0,-0.95401,6e-05,5.31669]
[1778251100111,29.43,80202.49,0.0,-0.95401,6e-05,5.31669]
[1778251100192,29.43,80202.49,0.0,-0.95401,6e-05,5.31669]
[1778251100594,29.43,80207.27,0.0,-0.95372,6e-05,5.34361]
[1778251102043,29.43,80207.27,0.0,-0.95372,6e-05,5.34361]
[1778251101601,29.43,80217.1,0.0,-0.95313,6e-05,5.39903]
[1778251102070,29.43,80217.1,0.0,-0.95313,6e-05,5.39903]
[1778251102608,29.43,80224.53,0.0,-0.95268,6e-05,5.44109]
[1778251103615,29.43,80231.72,0.0,-0.95224,6e-05,5.48193]
[1778251104622,29.43,80233.78,0.0,-0.95211,6e-05,5.49356]
[1778251105447,29.43,80233.78,0.0,-0.95211,6e-05,5.49356]
[1778251106981,29.43,80235.66,0.0,-0.952,6e-05,5.50416]
[1778251106985,29.43,80235.66,0.0,-0.952,6e-05,5.50416]
[1778251106984,29.43,80238.6,0.0,-0.95182,6e-05,5.52082]
[1778251107643,29.43,80243.53,0.0,-0.95152,6e-05,5.54891]
[1778251108487,29.43,80243.53,0.0,-0.95152,6e-05,5.54891]
[1778251108650,29.43,80245.32,0.0,-0.95141,6e-05,5.55896]
[1778251109657,29.43,80241.52,0.0,-0.95165,6e-05,5.53689]
[1778251110086,29.43,80241.52,0.0,-0.95165,6e-05,5.53689]
[1778251110664,29.43,80244.05,0.0,-0.95149,6e-05,5.55119]
[1778251111140,29.43,80244.05,0.0,-0.95149,6e-05,5.55119]
[1778251111671,29.43,80242.41,0.0,-0.95163,6e-05,5.5373]
[1778251114693,29.43,80239.17,0.0,-0.95184,6e-05,5.51807]
[1778251116206,29.43,80240.49,0.0,-0.95176,6e-05,5.52544]
[1778251116398,29.43,80240.49,0.0,-0.95176,6e-05,5.52544]
[1778251116498,29.43,80240.49,0.0,-0.95176,6e-05,5.52544]
[1778251116707,29.43,80244.06,0.0,-0.95154,6e-05,5.54572]
[1778251117714,29.43,80240.34,0.0,-0.95177,6e-05,5.52416]
[1778251118578,29.43,80240.34,0.0,-0.95177,6e-05,5.52416]
[1778251118721,29.43,80234.68,0.0,-0.95212,6e-05,5.4916]
[1778251120022,29.43,80234.68,0.0,-0.95212,6e-05,5.4916]
[1778251120067,29.43,80234.68,0.0,-0.95212,6e-05,5.4916]
[1778251119728,29.43,80229.57,0.0,-0.95244,6e-05,5.46234]
[1778251124619,29.43,80229.58,0.0,-0.95244,6e-05,5.46202]
[1778251124733,29.43,80229.58,0.0,-0.95244,6e-05,5.46202]
[1778251124763,29.43,80230.53,0.0,-0.95238,6e-05,5.46733]
[1778251125452,29.43,80230.53,0.0,-0.95238,6e-05,5.46733]
[1778251125482,29.43,80230.53,0.0,-0.95238,6e-05,5.46733]
[1778251125770,29.43,80236.49,0.0,-0.95202,6e-05,5.50122]
[1778251127785,29.43,80233.88,0.0,-0.95218,6e-05,5.48601]
[1778251128145,29.43,80233.88,0.0,-0.95218,6e-05,5.48601]
[1778251128792,29.43,80230.24,0.0,-0.95241,6e-05,5.46515]
[1778251129799,29.43,80225.46,0.0,-0.9527,6e-05,5.43789]
[1778251130806,29.43,80222.92,0.0,-0.95286,6e-05,5.42345]
[1778251132863,29.43,80221.42,0.0,-0.95295,6e-05,5.41493]
[1778251132938,29.43,80217.39,0.0,-0.95319,6e-05,5.39214]
[1778251135600,29.43,80218.09,0.0,-0.95315,6e-05,5.39612]
[1778251135723,29.43,80218.09,0.0,-0.95315,6e-05,5.39612]
[1778251136851,29.43,80222.84,0.0,-0.95286,6e-05,5.42296]
[1778251137858,29.43,80225.49,0.0,-0.9527,6e-05,5.43797]
[1778251138169,29.43,80225.49,0.0,-0.9527,6e-05,5.43797]
[1778251140235,29.43,80227.14,0.0,-0.9526,6e-05,5.44721]
[1778251140240,29.43,80227.14,0.0,-0.9526,6e-05,5.44721]
[1778251140405,29.43,80227.14,0.0,-0.9526,6e-05,5.44721]
[1778251140879,29.43,80233.62,0.0,-0.95221,6e-05,5.48401]
[1778251143093,29.42,80237.7,0.0,-0.95196,6e-05,5.50691]
[1778251148126,29.42,80239.57,0.0,-0.95185,6e-05,5.51685]
[1778251148143,29.42,80239.57,0.0,-0.95185,6e-05,5.51685]
[1778251148935,29.42,80255.79,0.0,-0.95084,6e-05,5.61001]
[1778251149942,29.42,80263.57,0.0,-0.95036,6e-05,5.65493]
[1778251150117,29.42,80263.57,0.0,-0.95036,6e-05,5.65493]
[1778251150290,29.42,80263.57,0.0,-0.95036,6e-05,5.65493]
[1778251150949,29.42,80261.94,0.0,-0.95046,6e-05,5.6451]
[1778251151956,29.42,80257.48,0.0,-0.95075,6e-05,5.61881]
[1778251152963,29.42,80250.76,0.0,-0.95117,6e-05,5.57957]
[1778251153126,29.42,80250.76,0.0,-0.95117,6e-05,5.57957]
[1778251153971,29.42,80240.5,0.0,-0.95182,6e-05,5.52024]
[1778251154977,29.42,80237.09,0.0,-0.95203,6e-05,5.50044]
[1778251155984,29.42,80236.44,0.0,-0.95207,6e-05,5.49653]
[1778251158000,29.42,80230.64,0.0,-0.95243,6e-05,5.46314]
[1778251159007,29.42,80223.39,0.0,-0.95287,6e-05,5.42185]
[1778251160018,29.42,80215.81,0.0,-0.95333,6e-05,5.37892]
[1778251160254,29.42,80215.81,0.0,-0.95333,6e-05,5.37892]
[1778251161023,29.42,80215.0,0.0,-0.95338,6e-05,5.37432]
[1778251163037,29.42,80214.66,0.0,-0.9534,6e-05,5.37247]
[1778251166114,29.42,80215.35,0.0,-0.95336,6e-05,5.37645]
[1778251166058,29.42,80211.0,0.0,-0.95362,6e-05,5.35199]
[1778251167065,29.42,80203.63,0.0,-0.95406,6e-05,5.3108]
[1778251169079,29.42,80200.69,0.0,-0.95423,6e-05,5.29468]
[1778251169605,29.42,80200.69,0.0,-0.95423,6e-05,5.29468]
[1778251170056,29.42,80200.69,0.0,-0.95423,6e-05,5.29468]
[1778251173983,29.42,80199.21,0.0,-0.95434,6e-05,5.28299]
[1778251174114,29.42,80195.91,0.0,-0.95454,6e-05,5.26483]
[1778251175263,29.42,80197.81,0.0,-0.95442,6e-05,5.27563]
[1778251176128,29.42,80200.05,0.0,-0.95429,6e-05,5.28833]
[1778251177960,29.42,80200.05,0.0,-0.95429,6e-05,5.28833]
[1778251178623,29.42,80201.8,0.0,-0.95418,6e-05,5.29829]
[1778251178634,29.42,80203.93,0.0,-0.95405,6e-05,5.31038]
[1778251179149,29.42,80208.94,0.0,-0.95375,6e-05,5.33842]
[1778251180818,29.42,80208.94,0.0,-0.95375,6e-05,5.33842]
[1778251180867,29.42,80211.25,0.0,-0.95361,6e-05,5.35168]
[1778251182170,29.42,80206.01,0.0,-0.95392,6e-05,5.32252]
[1778251183177,29.42,80208.46,0.0,-0.95377,6e-05,5.33639]
[1778251185422,29.42,80208.47,0.0,-0.95377,6e-05,5.33657]
[1778251185781,29.42,80208.47,0.0,-0.95377,6e-05,5.33657]
[1778251186667,29.42,80209.8,0.0,-0.95369,6e-05,5.34415]
[1778251186751,29.42,80209.8,0.0,-0.95369,6e-05,5.34415]
[1778251186843,29.42,80212.37,0.0,-0.95354,6e-05,5.35869]
[1778251187955,29.42,80212.37,0.0,-0.95354,6e-05,5.35869]
[1778251188015,29.42,80212.37,0.0,-0.95354,6e-05,5.35869]
[1778251188745,29.42,80213.9,0.0,-0.95344,6e-05,5.36737]
[1778251188784,29.42,80213.9,0.0,-0.95344,6e-05,5.36737]
[1778251189957,29.42,80215.25,0.0,-0.95336,6e-05,5.37503]
[1778251190058,29.42,80222.83,0.0,-0.9529,6e-05,5.41788]
[1778251190202,29.42,80222.83,0.0,-0.9529,6e-05,5.41788]
[1778251190749,29.42,80227.4,0.0,-0.95263,6e-05,5.44377]
[1778251191233,29.42,80236.29,0.0,-0.95208,6e-05,5.49432]
[1778251192240,29.42,80240.01,0.0,-0.95186,6e-05,5.51545]
[1778251193840,29.42,80240.01,0.0,-0.95186,6e-05,5.51545]
[1778251193907,29.42,80244.64,0.0,-0.95157,6e-05,5.54182]
[1778251194254,29.42,80252.93,0.0,-0.95106,6e-05,5.58934]
[1778251195273,29.42,80252.93,0.0,-0.95106,6e-05,5.58934]
[1778251195355,29.42,80252.93,0.0,-0.95106,6e-05,5.58934]
[1778251195384,29.42,80252.93,0.0,-0.95106,6e-05,5.58934]
[1778251195486,29.42,80257.47,0.0,-0.95078,6e-05,5.61529]
[1778251197179,29.42,80257.01,0.0,-0.95081,6e-05,5.61229]
[1778251197537,29.42,80257.01,0.0,-0.95081,6e-05,5.61229]
[1778251197591,29.42,80251.98,0.0,-0.95113,6e-05,5.5829]
[1778251198734,29.42,80251.98,0.0,-0.95113,6e-05,5.5829]
[1778251198762,29.42,80251.98,0.0,-0.95113,6e-05,5.5829]
[1778251198835,29.42,80247.37,0.0,-0.95142,6e-05,5.55606]
[1778251199374,29.42,80247.37,0.0,-0.95142,6e-05,5.55606]
[1778251199402,29.42,80247.37,0.0,-0.95142,6e-05,5.55606]
[1778251200499,29.42,80248.26,0.0,-0.95136,6e-05,5.56095]
[1778251200590,29.42,80248.26,0.0,-0.95136,6e-05,5.56095]
[1778251201322,29.42,80247.69,0.0,-0.9514,6e-05,5.55742]
[1778251201369,29.42,80247.69,0.0,-0.9514,6e-05,5.55742]
[1778251202029,29.42,80247.69,0.0,-0.9514,6e-05,5.55742]
[1778251202130,29.42,80250.54,0.0,-0.95123,6e-05,5.57334]
[1778251202251,29.42,80250.54,0.0,-0.95123,6e-05,5.57334]
[1778251204256,29.42,80248.97,0.0,-0.95133,6e-05,5.56403]
[1778251204881,29.42,80248.97,0.0,-0.95133,6e-05,5.56403]
[1778251204981,29.42,80246.34,0.0,-0.9515,6e-05,5.54865]
[1778251207532,29.42,80246.3,0.0,-0.9515,6e-05,5.54798]
[1778251207836,29.42,80246.3,0.0,-0.9515,6e-05,5.54798]
[1778251208224,29.42,80246.17,0.0,-0.95152,6e-05,5.54702]
[1778251208352,29.42,80251.83,0.0,-0.95117,6e-05,5.57939]
[1778251209816,29.42,80251.83,0.0,-0.95117,6e-05,5.57939]
[1778251209838,29.42,80255.13,0.0,-0.95096,6e-05,5.59818]
[1778251210274,29.42,80255.13,0.0,-0.95096,6e-05,5.59818]
[1778251211376,29.41,80249.83,0.0,-0.9513,6e-05,5.56702]
[1778251212383,29.41,80241.57,0.0,-0.95181,6e-05,5.51932]
[1778251213397,29.41,80238.21,0.0,-0.95202,6e-05,5.49993]
[1778251215411,29.41,80234.22,0.0,-0.95227,6e-05,5.47688]
[1778251219328,29.41,80235.16,0.0,-0.95222,6e-05,5.48191]
[1778251220171,29.41,80235.16,0.0,-0.95222,6e-05,5.48191]
[1778251219439,29.41,80242.25,0.0,-0.95178,6e-05,5.52233]
[1778251220446,29.41,80249.58,0.0,-0.95133,6e-05,5.56425]
[1778251221271,29.41,80249.58,0.0,-0.95133,6e-05,5.56425]
[1778251221490,29.41,80249.58,0.0,-0.95133,6e-05,5.56425]
[1778251222420,29.41,80249.76,0.0,-0.95132,6e-05,5.56504]
[1778251222669,29.41,80249.76,0.0,-0.95132,6e-05,5.56504]
[1778251222710,29.41,80252.46,0.0,-0.95116,6e-05,5.58035]
[1778251224474,29.41,80246.98,0.0,-0.9515,6e-05,5.54822]
[1778251225481,29.41,80243.53,0.0,-0.95172,6e-05,5.52819]
[1778251226488,29.41,80238.85,0.0,-0.95201,6e-05,5.5012]
[1778251227495,29.41,80235.8,0.0,-0.9522,6e-05,5.48363]
[1778251228502,29.41,80231.2,0.0,-0.95248,6e-05,5.45731]
[1778251229456,29.41,80231.2,0.0,-0.95248,6e-05,5.45731]
[1778251229565,29.41,80231.2,0.0,-0.95248,6e-05,5.45731]
[1778251229666,29.41,80233.38,0.0,-0.95235,6e-05,5.46964]
[1778251230924,29.41,80233.38,0.0,-0.95235,6e-05,5.46964]
[1778251231096,29.41,80233.38,0.0,-0.95235,6e-05,5.46964]
[1778251231025,29.41,80238.99,0.0,-0.95204,6e-05,5.49734]
[1778251231523,29.41,80240.96,0.0,-0.95192,6e-05,5.50846]
[1778251234718,29.41,80239.86,0.0,-0.95199,6e-05,5.50182]
[1778251235032,29.41,80239.86,0.0,-0.95199,6e-05,5.50182]
[1778251235118,29.41,80237.66,0.0,-0.95213,6e-05,5.48909]
[1778251235551,29.41,80241.23,0.0,-0.95191,6e-05,5.50937]
[1778251237565,29.41,80239.25,0.0,-0.95204,6e-05,5.4977]
[1778251238572,29.41,80237.23,0.0,-0.95216,6e-05,5.48601]
[1778251239579,29.41,80230.84,0.0,-0.95255,6e-05,5.44947]
[1778251240685,29.41,80230.84,0.0,-0.95255,6e-05,5.44947]
[1778251240800,29.41,80230.84,0.0,-0.95255,6e-05,5.44947]
[1778251240843,29.41,80220.59,0.0,-0.95318,6e-05,5.39132]
[1778251241593,29.41,80216.25,0.0,-0.95344,6e-05,5.36686]
[1778251242600,29.41,80212.02,0.0,-0.95369,6e-05,5.34313]
[1778251245201,29.41,80209.76,0.0,-0.95382,6e-05,5.33074]
[1778251245822,29.41,80209.76,0.0,-0.95382,6e-05,5.33074]
[1778251245923,29.41,80209.44,0.0,-0.95384,6e-05,5.32894]
[1778251247280,29.41,80208.79,0.0,-0.95388,6e-05,5.32541]
[1778251252670,29.41,80205.72,0.0,-0.95406,6e-05,5.30905]
[1778251257705,29.41,80202.83,0.0,-0.95422,6e-05,5.2938]
[1778251258800,29.41,80202.83,0.0,-0.95422,6e-05,5.2938]
[1778251259763,29.41,80202.93,0.0,-0.95421,6e-05,5.29457]
[1778251259789,29.41,80202.93,0.0,-0.95421,6e-05,5.29457]
[1778251260269,29.41,80203.73,0.0,-0.95416,6e-05,5.29925]
[1778251260749,29.41,80203.73,0.0,-0.95416,6e-05,5.29925]
[1778251261733,29.41,80206.75,0.0,-0.95398,6e-05,5.31654]
[1778251263095,29.41,80206.75,0.0,-0.95398,6e-05,5.31654]
[1778251263133,29.41,80206.75,0.0,-0.95398,6e-05,5.31654]
[1778251263152,29.41,80206.75,0.0,-0.95398,6e-05,5.31654]
[1778251264754,29.41,80203.43,0.0,-0.95417,6e-05,5.29858]
[1778251266360,29.41,80202.98,0.0,-0.95419,6e-05,5.2963]
[1778251267323,29.41,80204.45,0.0,-0.9541,6e-05,5.30474]
[1778251271987,29.42,80205.16,0.0,-0.95405,6e-05,5.30959]
[1778251272810,29.42,80208.11,0.0,-0.95387,6e-05,5.32655]
[1778251274015,29.42,80208.11,0.0,-0.95387,6e-05,5.32655]
[1778251274851,29.42,80208.42,0.0,-0.95385,6e-05,5.32847]
[1778251274873,29.42,80208.42,0.0,-0.95385,6e-05,5.32847]
[1778251275538,29.42,80206.77,0.0,-0.95394,6e-05,5.31942]
[1778251277846,29.42,80209.13,0.0,-0.9538,6e-05,5.33323]
[1778251279103,29.42,80209.13,0.0,-0.9538,6e-05,5.33323]
[1778251279860,29.42,80203.22,0.0,-0.95415,6e-05,5.30053]
[1778251281874,29.42,80198.95,0.0,-0.95439,6e-05,5.2772]
[1778251282881,29.42,80195.19,0.0,-0.95461,6e-05,5.25657]
[1778251283888,29.42,80191.43,0.0,-0.95483,6e-05,5.23603]
[1778251285902,29.42,80185.54,0.0,-0.95517,6e-05,5.20417]
[1778251286788,29.42,80185.54,0.0,-0.95517,6e-05,5.20417]
[1778251287560,29.42,80186.57,0.0,-0.9551,6e-05,5.21024]
[1778251287916,29.42,80193.26,0.0,-0.95471,6e-05,5.24764]
[1778251288925,29.42,80196.72,0.0,-0.9545,6e-05,5.26717]
[1778251289408,29.42,80196.72,0.0,-0.9545,6e-05,5.26717]
[1778251289932,29.42,80199.19,0.0,-0.95435,6e-05,5.2812]
[1778251290911,29.42,80199.19,0.0,-0.95435,6e-05,5.2812]
[1778251290939,29.43,80202.2,0.0,-0.95417,6e-05,5.29824]
[1778251292048,29.43,80202.2,0.0,-0.95417,6e-05,5.29824]
[1778251292099,29.43,80202.2,0.0,-0.95417,6e-05,5.29824]
[1778251294840,29.43,80200.79,0.0,-0.95428,6e-05,5.28696]
[1778251294864,29.43,80200.79,0.0,-0.95428,6e-05,5.28696]
[1778251294967,29.43,80197.66,0.0,-0.95446,6e-05,5.2698]
[1778251295453,29.43,80197.66,0.0,-0.95446,6e-05,5.2698]
[1778251295974,29.43,80202.37,0.0,-0.95418,6e-05,5.29632]
[1778251297648,29.43,80204.19,0.0,-0.95407,6e-05,5.30673]
[1778251297874,29.43,80204.19,0.0,-0.95407,6e-05,5.30673]
[1778251299298,29.43,80203.07,0.0,-0.95413,6e-05,5.30097]
[1778251299529,29.43,80203.07,0.0,-0.95413,6e-05,5.30097]
[1778251299761,29.43,80203.07,0.0,-0.95413,6e-05,5.30097]
[1778251300476,29.43,80202.44,0.0,-0.95416,6e-05,5.2977]
[1778251300543,29.43,80202.44,0.0,-0.95416,6e-05,5.2977]
[1778251301010,29.43,80206.11,0.0,-0.95394,6e-05,5.31846]
[1778251301741,29.43,80206.11,0.0,-0.95394,6e-05,5.31846]
[1778251303023,29.43,80214.58,0.0,-0.95343,6e-05,5.3664]
[1778251306615,29.43,80213.54,0.0,-0.95349,6e-05,5.36098]
[1778251306848,29.43,80213.54,0.0,-0.95349,6e-05,5.36098]
[1778251306967,29.43,80213.54,0.0,-0.95349,6e-05,5.36098]
[1778251308127,29.43,80213.6,0.0,-0.95348,6e-05,5.36145]
[1778251308256,29.43,80213.6,0.0,-0.95348,6e-05,5.36145]
[1778251309105,29.43,80212.53,0.0,-0.95355,6e-05,5.35572]
[1778251309161,29.43,80218.45,0.0,-0.95319,6e-05,5.38904]
[1778251310246,29.43,80218.45,0.0,-0.95319,6e-05,5.38904]
[1778251312087,29.43,80212.24,0.0,-0.95356,6e-05,5.35441]
[1778251313094,29.43,80205.81,0.0,-0.95394,6e-05,5.31847]
[1778251314102,29.43,80198.86,0.0,-0.95435,6e-05,5.27984]
[1778251315108,29.43,80196.05,0.0,-0.95452,6e-05,5.2644]
[1778251317122,29.44,80197.01,0.0,-0.95446,6e-05,5.27028]
[1778251318129,29.44,80194.79,0.0,-0.95458,6e-05,5.25821]
[1778251323165,29.44,80189.75,0.0,-0.95486,6e-05,5.23175]
[1778251328201,29.44,80188.71,0.0,-0.95491,6e-05,5.22768]
[1778251332230,29.44,80193.25,0.0,-0.95462,6e-05,5.25451]
[1778251333237,29.45,80190.78,0.0,-0.95476,6e-05,5.24111]
[1778251334244,29.45,80188.17,0.0,-0.95491,6e-05,5.22699]
[1778251336259,29.45,80193.75,0.0,-0.95458,6e-05,5.25823]
[1778251338272,29.45,80197.07,0.0,-0.95438,6e-05,5.27758]
[1778251338647,29.45,80197.07,0.0,-0.95438,6e-05,5.27758]
[1778251339279,29.45,80202.63,0.0,-0.95404,6e-05,5.30882]
[1778251339397,29.45,80202.63,0.0,-0.95404,6e-05,5.30882]
[1778251340284,29.45,80202.63,0.0,-0.95404,6e-05,5.30882]
[1778251340286,29.45,80211.09,0.0,-0.95354,6e-05,5.35639]
[1778251341297,29.45,80206.55,0.0,-0.95381,6e-05,5.33107]
[1778251342011,29.45,80206.55,0.0,-0.95381,6e-05,5.33107]
[1778251342304,29.45,80199.29,0.0,-0.95424,6e-05,5.2907]
[1778251342498,29.45,80199.29,0.0,-0.95424,6e-05,5.2907]
[1778251342856,29.45,80199.29,0.0,-0.95424,6e-05,5.2907]
[1778251343311,29.45,80196.4,0.0,-0.95441,6e-05,5.27485]
[1778251346228,29.45,80197.01,0.0,-0.95437,6e-05,5.2785]
[1778251348305,29.45,80196.98,0.0,-0.95436,6e-05,5.27886]
[1778251348656,29.45,80197.46,0.0,-0.95433,6e-05,5.28179]
[1778251349131,29.45,80197.46,0.0,-0.95433,6e-05,5.28179]
[1778251349353,29.45,80199.91,0.0,-0.95418,6e-05,5.29594]
[1778251353274,29.45,80199.32,0.0,-0.95424,6e-05,5.28898]
[1778251353333,29.45,80200.23,0.0,-0.95419,6e-05,5.29429]
[1778251353790,29.45,80200.23,0.0,-0.95419,6e-05,5.29429]
[1778251353822,29.46,80202.59,0.0,-0.95404,6e-05,5.3077]
[1778251355270,29.46,80202.59,0.0,-0.95404,6e-05,5.3077]
[1778251355311,29.46,80202.59,0.0,-0.95404,6e-05,5.3077]
[1778251355935,29.46,80203.68,0.0,-0.95398,6e-05,5.314]
[1778251356966,29.46,80203.77,0.0,-0.95397,6e-05,5.31472]
[1778251357066,29.46,80209.6,0.0,-0.95362,6e-05,5.34756]
[1778251357409,29.46,80214.35,0.0,-0.95333,6e-05,5.37441]
[1778251359903,29.46,80213.62,0.0,-0.95338,6e-05,5.37042]
[1778251360090,29.46,80213.62,0.0,-0.95338,6e-05,5.37042]
[1778251360604,29.46,80212.38,0.0,-0.95345,6e-05,5.36357]
[1778251360851,29.46,80212.38,0.0,-0.95345,6e-05,5.36357]
[1778251361343,29.46,80212.67,0.0,-0.95343,6e-05,5.36534]
[1778251361816,29.46,80212.67,0.0,-0.95343,6e-05,5.36534]
[1778251362444,29.46,80215.43,0.0,-0.95326,6e-05,5.38112]
[1778251363526,29.46,80215.43,0.0,-0.95326,6e-05,5.38112]
[1778251365034,29.46,80215.85,0.0,-0.95323,6e-05,5.3836]
[1778251366768,29.46,80218.05,0.0,-0.9531,6e-05,5.39622]
[1778251367278,29.46,80218.05,0.0,-0.9531,6e-05,5.39622]
[1778251369494,29.46,80213.99,0.0,-0.95334,6e-05,5.37378]
[1778251372515,29.46,80207.39,0.0,-0.95373,6e-05,5.33716]
[1778251373522,29.46,80202.17,0.0,-0.95404,6e-05,5.30816]
[1778251374529,29.46,80199.74,0.0,-0.95418,6e-05,5.29483]
[1778251375536,29.46,80196.47,0.0,-0.95437,6e-05,5.27688]
[1778251377550,29.46,80193.65,0.0,-0.95453,6e-05,5.26173]
[1778251378557,29.46,80190.43,0.0,-0.95472,6e-05,5.24416]
[1778251379564,29.46,80188.49,0.0,-0.95483,6e-05,5.23373]
[1778251380778,29.46,80188.49,0.0,-0.95483,6e-05,5.23373]
[1778251380808,29.46,80188.49,0.0,-0.95483,6e-05,5.23373]
[1778251386334,29.47,80188.35,0.0,-0.95482,6e-05,5.23454]
[1778251387009,29.47,80188.37,0.0,-0.95482,6e-05,5.23497]
[1778251387293,29.47,80188.37,0.0,-0.95482,6e-05,5.23497]
[1778251387788,29.47,80188.58,0.0,-0.9548,6e-05,5.23645]
[1778251388271,29.47,80188.58,0.0,-0.9548,6e-05,5.23645]
[1778251388826,29.47,80189.3,0.0,-0.95476,6e-05,5.24075]
[1778251389386,29.47,80190.32,0.0,-0.95469,6e-05,5.2467]
[1778251389636,29.47,80193.87,0.0,-0.95448,6e-05,5.26668]
[1778251391296,29.47,80193.87,0.0,-0.95448,6e-05,5.26668]
[1778251391650,29.47,80198.11,0.0,-0.95422,6e-05,5.29078]
[1778251394149,29.47,80196.22,0.0,-0.95433,6e-05,5.28049]
[1778251394203,29.47,80193.73,0.0,-0.95448,6e-05,5.26691]
[1778251394616,29.47,80193.73,0.0,-0.95448,6e-05,5.26691]
[1778251394661,29.47,80193.73,0.0,-0.95448,6e-05,5.26691]
[1778251398074,29.47,80192.93,0.0,-0.95452,6e-05,5.2633]
[1778251398075,29.47,80195.12,0.0,-0.95438,6e-05,5.27574]
[1778251398699,29.47,80192.9,0.0,-0.95451,6e-05,5.26366]
[1778251399706,29.48,80189.41,0.0,-0.95471,6e-05,5.2446]
[1778251401125,29.48,80189.41,0.0,-0.95471,6e-05,5.2446]
[1778251401208,29.48,80186.7,0.0,-0.95487,6e-05,5.22992]
[1778251401959,29.48,80186.7,0.0,-0.95487,6e-05,5.22992]
[1778251402140,29.48,80186.7,0.0,-0.95487,6e-05,5.22992]
[1778251402727,29.48,80190.99,0.0,-0.95461,6e-05,5.25431]
[1778251403693,29.48,80190.99,0.0,-0.95461,6e-05,5.25431]
[1778251404101,29.48,80190.99,0.0,-0.95461,6e-05,5.25431]
[1778251404595,29.48,80192.18,0.0,-0.95454,6e-05,5.2612]
[1778251404741,29.48,80196.71,0.0,-0.95427,6e-05,5.28664]
[1778251406106,29.48,80199.75,0.0,-0.95408,6e-05,5.30381]
[1778251408264,29.48,80200.84,0.0,-0.95402,6e-05,5.3101]
[1778251408311,29.48,80198.15,0.0,-0.95418,6e-05,5.29531]
[1778251408769,29.48,80193.81,0.0,-0.95443,6e-05,5.2714]
[1778251409776,29.48,80188.82,0.0,-0.95472,6e-05,5.244]
[1778251414811,29.48,80190.51,0.0,-0.95464,6e-05,5.25077]
[1778251417279,29.48,80189.57,0.0,-0.95469,6e-05,5.24586]
[1778251418137,29.48,80189.22,0.0,-0.9547,6e-05,5.24452]
[1778251418179,29.48,80192.05,0.0,-0.95454,6e-05,5.2602]
[1778251418839,29.49,80190.03,0.0,-0.95465,6e-05,5.24928]
[1778251421860,29.49,80185.89,0.0,-0.95489,6e-05,5.22727]
[1778251422867,29.49,80189.16,0.0,-0.95469,6e-05,5.24568]
[1778251423675,29.49,80189.16,0.0,-0.95469,6e-05,5.24568]
[1778251424024,29.49,80189.16,0.0,-0.95469,6e-05,5.24568]
[1778251424097,29.49,80191.67,0.0,-0.95454,6e-05,5.25989]
[1778251424881,29.49,80193.71,0.0,-0.95442,6e-05,5.27148]
[1778251426166,29.49,80193.71,0.0,-0.95442,6e-05,5.27148]
[1778251427902,29.49,80200.72,0.0,-0.95399,6e-05,5.31127]
[1778251428909,29.49,80204.52,0.0,-0.95377,6e-05,5.33269]
[1778251433944,29.49,80204.39,0.0,-0.95376,6e-05,5.33281]
[1778251434992,29.49,80204.39,0.0,-0.95376,6e-05,5.33281]
[1778251435842,29.49,80203.96,0.0,-0.95379,6e-05,5.33058]
[1778251436267,29.49,80203.96,0.0,-0.95379,6e-05,5.33058]
[1778251436481,29.49,80204.6,0.0,-0.95375,6e-05,5.33434]
[1778251436927,29.49,80204.6,0.0,-0.95375,6e-05,5.33434]
[1778251437609,29.49,80204.73,0.0,-0.95374,6e-05,5.33525]
[1778251437667,29.49,80204.73,0.0,-0.95374,6e-05,5.33525]
[1778251438302,29.49,80204.73,0.0,-0.95374,6e-05,5.33525]
[1778251438512,29.49,80205.13,0.0,-0.95371,6e-05,5.33785]
[1778251439014,29.49,80205.13,0.0,-0.95371,6e-05,5.33785]
[1778251439474,29.49,80204.95,0.0,-0.95372,6e-05,5.33684]
[1778251440391,29.49,80204.95,0.0,-0.95372,6e-05,5.33684]
[1778251440414,29.49,80204.95,0.0,-0.95372,6e-05,5.33684]
[1778251441093,29.49,80205.61,0.0,-0.95368,6e-05,5.34071]
[1778251441251,29.49,80205.61,0.0,-0.95368,6e-05,5.34071]
[1778251442090,29.49,80206.44,0.0,-0.95363,6e-05,5.34554]
[1778251442231,29.49,80206.44,0.0,-0.95363,6e-05,5.34554]
[1778251442331,29.5,80208.92,0.0,-0.95348,6e-05,5.35961]
[1778251443008,29.5,80212.11,0.0,-0.95328,6e-05,5.37768]
[1778251444109,29.5,80212.11,0.0,-0.95328,6e-05,5.37768]
[1778251444137,29.5,80212.11,0.0,-0.95328,6e-05,5.37768]
[1778251444808,29.5,80212.49,0.0,-0.95326,6e-05,5.37994]
[1778251445617,29.5,80212.96,0.0,-0.95323,6e-05,5.3827]
[1778251446080,29.5,80212.96,0.0,-0.95323,6e-05,5.3827]
[1778251446127,29.5,80220.35,0.0,-0.95278,6e-05,5.42448]
[1778251446430,29.5,80220.35,0.0,-0.95278,6e-05,5.42448]
[1778251452073,29.5,80218.72,0.0,-0.95288,6e-05,5.41549]
[1778251454087,29.5,80220.74,0.0,-0.95276,6e-05,5.427]
[1778251455580,29.5,80221.19,0.0,-0.95273,6e-05,5.42956]
[1778251455602,29.5,80221.19,0.0,-0.95273,6e-05,5.42956]
[1778251458118,29.5,80216.55,0.0,-0.95301,6e-05,5.40341]
[1778251459125,29.5,80214.03,0.0,-0.95316,6e-05,5.38926]
[1778251461502,29.5,80213.83,0.0,-0.95317,6e-05,5.38829]
[1778251462146,29.5,80218.21,0.0,-0.95291,6e-05,5.41305]
[1778251463153,29.5,80220.45,0.0,-0.95277,6e-05,5.42574]
[1778251465929,29.5,80222.2,0.0,-0.95266,6e-05,5.43564]
[1778251467182,29.5,80218.02,0.0,-0.95292,6e-05,5.41201]
[1778251469372,29.5,80218.36,0.0,-0.9529,6e-05,5.41396]
[1778251469388,29.5,80222.59,0.0,-0.95264,6e-05,5.4379]
[1778251469746,29.5,80222.59,0.0,-0.95264,6e-05,5.4379]
[1778251474231,29.5,80218.1,0.0,-0.95294,6e-05,5.40832]
[1778251476245,29.5,80215.83,0.0,-0.95308,6e-05,5.39556]
[1778251481280,29.5,80213.7,0.0,-0.95321,6e-05,5.38378]
[1778251483294,29.5,80210.49,0.0,-0.9534,6e-05,5.36584]
[1778251488329,29.5,80209.29,0.0,-0.95347,6e-05,5.35949]
[1778251493364,29.5,80210.34,0.0,-0.9534,6e-05,5.36573]
[1778251494371,29.5,80206.49,0.0,-0.95363,6e-05,5.3442]
[1778251499406,29.5,80208.21,0.0,-0.95352,6e-05,5.3544]
[1778251499761,29.5,80208.21,0.0,-0.95352,6e-05,5.3544]
[1778251502039,29.5,80209.38,0.0,-0.95345,6e-05,5.36104]
[1778251502071,29.5,80209.38,0.0,-0.95345,6e-05,5.36104]
[1778251502100,29.5,80209.38,0.0,-0.95345,6e-05,5.36104]
[1778251505448,29.5,80205.76,0.0,-0.95366,6e-05,5.3412]
[1778251507818,29.5,80205.45,0.0,-0.95368,6e-05,5.3397]
[1778251508478,29.5,80205.45,0.0,-0.95368,6e-05,5.3397]
[1778251515518,29.5,80202.27,0.0,-0.95386,6e-05,5.32292]
[1778251520569,29.51,80191.86,0.0,-0.95447,6e-05,5.26567]
[1778251521576,29.51,80189.49,0.0,-0.9546,6e-05,5.25298]
[1778251524597,29.51,80186.87,0.0,-0.95475,6e-05,5.23936]
[1778251526533,29.51,80187.06,0.0,-0.95473,6e-05,5.24071]
[1778251526618,29.51,80187.06,0.0,-0.95473,6e-05,5.24071]
[1778251529212,29.51,80187.74,0.0,-0.95469,6e-05,5.24509]
[1778251529313,29.51,80177.5,0.0,-0.95528,6e-05,5.18895]
[1778251529668,29.51,80177.5,0.0,-0.95528,6e-05,5.18895]
[1778251529769,29.51,80165.93,0.0,-0.95594,6e-05,5.12604]
[1778251531309,29.51,80165.93,0.0,-0.95594,6e-05,5.12604]
[1778251531380,29.51,80163.5,0.0,-0.95611,6e-05,5.10922]
[1778251531646,29.51,80166.56,0.0,-0.95593,6e-05,5.12639]
[1778251532769,29.51,80166.56,0.0,-0.95593,6e-05,5.12639]
[1778251533371,29.51,80166.56,0.0,-0.95593,6e-05,5.12639]
[1778251533411,29.51,80172.07,0.0,-0.95561,6e-05,5.15696]
[1778251533660,29.52,80177.46,0.0,-0.95529,6e-05,5.18694]
[1778251536681,29.52,80180.75,0.0,-0.95509,6e-05,5.20618]
[1778251540548,29.52,80181.0,0.0,-0.95506,6e-05,5.20862]
[1778251540581,29.52,80181.0,0.0,-0.95506,6e-05,5.20862]
[1778251541276,29.52,80181.0,0.0,-0.95506,6e-05,5.20862]
[1778251541471,29.52,80181.0,0.0,-0.95506,6e-05,5.20862]
[1778251541377,29.52,80183.1,0.0,-0.95493,6e-05,5.22054]
[1778251541610,29.52,80183.1,0.0,-0.95493,6e-05,5.22054]
[1778251541716,29.52,80185.1,0.0,-0.95481,6e-05,5.23191]
[1778251543730,29.52,80183.01,0.0,-0.95493,6e-05,5.22101]
[1778251548369,29.52,80182.04,0.0,-0.95497,6e-05,5.21667]
[1778251550017,29.53,80181.92,0.0,-0.95497,6e-05,5.21667]
[1778251554809,29.53,80178.21,0.0,-0.95517,6e-05,5.19818]
[1778251557830,29.53,80176.09,0.0,-0.95528,6e-05,5.18761]
[1778251560984,29.53,80176.71,0.0,-0.95524,6e-05,5.19174]
[1778251561038,29.53,80176.71,0.0,-0.95524,6e-05,5.19174]
[1778251561137,29.53,80172.28,0.0,-0.95549,6e-05,5.16781]
[1778251563872,29.54,80169.02,0.0,-0.95567,6e-05,5.15117]
[1778251564879,29.54,80166.92,0.0,-0.95578,6e-05,5.14014]
[1778251565886,29.54,80168.94,0.0,-0.95566,6e-05,5.1516]
[1778251567900,29.54,80171.57,0.0,-0.9555,6e-05,5.16682]
[1778251570782,29.54,80171.27,0.0,-0.95551,6e-05,5.16597]
[1778251571018,29.54,80171.27,0.0,-0.95551,6e-05,5.16597]
[1778251571928,29.54,80182.37,0.0,-0.95486,6e-05,5.22773]
[1778251572923,29.54,80182.37,0.0,-0.95486,6e-05,5.22773]
[1778251572935,29.54,80185.5,0.0,-0.95467,6e-05,5.2453]
[1778251573942,29.54,80188.61,0.0,-0.95448,6e-05,5.26277]
[1778251574794,29.54,80188.61,0.0,-0.95448,6e-05,5.26277]
[1778251574817,29.54,80188.61,0.0,-0.95448,6e-05,5.26277]
[1778251575792,29.54,80189.04,0.0,-0.95446,6e-05,5.26539]
[1778251576191,29.54,80189.04,0.0,-0.95446,6e-05,5.26539]
[1778251576218,29.54,80193.24,0.0,-0.95421,6e-05,5.28892]
[1778251577668,29.54,80192.6,0.0,-0.95424,6e-05,5.28557]
[1778251577692,29.54,80192.6,0.0,-0.95424,6e-05,5.28557]
[1778251577755,29.54,80192.6,0.0,-0.95424,6e-05,5.28557]
[1778251578526,29.54,80192.6,0.0,-0.95424,6e-05,5.28557]
[1778251578679,29.54,80193.97,0.0,-0.95416,6e-05,5.2934]
[1778251581998,29.55,80191.31,0.0,-0.95431,6e-05,5.27944]
[1778251583005,29.55,80189.1,0.0,-0.95443,6e-05,5.26741]
[1778251584014,29.55,80186.52,0.0,-0.95458,6e-05,5.25338]
[1778251585021,29.55,80182.32,0.0,-0.95483,6e-05,5.23045]
[1778251590056,29.55,80181.71,0.0,-0.95485,6e-05,5.22864]
[1778251592070,29.55,80185.17,0.0,-0.95467,6e-05,5.24422]
[1778251593492,29.55,80185.17,0.0,-0.95467,6e-05,5.24422]
[1778251593628,29.55,80187.08,0.0,-0.95455,6e-05,5.25531]
[1778251594668,29.55,80186.97,0.0,-0.95456,6e-05,5.2547]
[1778251594811,29.55,80186.97,0.0,-0.95456,6e-05,5.2547]
[1778251595459,29.55,80186.97,0.0,-0.95456,6e-05,5.2547]
[1778251595560,29.55,80189.08,0.0,-0.95443,6e-05,5.26688]
[1778251596373,29.55,80189.08,0.0,-0.95443,6e-05,5.26688]
[1778251603147,29.56,80184.8,0.0,-0.95466,6e-05,5.24496]
[1778251604154,29.56,80188.85,0.0,-0.95442,6e-05,5.26763]
[1778251605161,29.56,80191.1,0.0,-0.95429,6e-05,5.28033]
[1778251606168,29.56,80193.81,0.0,-0.95412,6e-05,5.29559]
[1778251611203,29.56,80198.54,0.0,-0.95383,6e-05,5.32288]
[1778251612367,29.56,80198.54,0.0,-0.95383,6e-05,5.32288]
[1778251612468,29.56,80204.76,0.0,-0.95346,6e-05,5.35778]
[1778251613217,29.56,80207.36,0.0,-0.9533,6e-05,5.37244]
[1778251616336,29.56,80206.84,0.0,-0.95333,6e-05,5.36966]
[1778251616842,29.56,80207.23,0.0,-0.95331,6e-05,5.37192]
[1778251617265,29.56,80207.23,0.0,-0.95331,6e-05,5.37192]
[1778251617352,29.56,80207.23,0.0,-0.95331,6e-05,5.37192]
[1778251617464,29.56,80207.23,0.0,-0.95331,6e-05,5.37192]
[1778251617508,29.56,80209.32,0.0,-0.95318,6e-05,5.38373]
[1778251618450,29.56,80209.32,0.0,-0.95318,6e-05,5.38373]
[1778251618551,29.56,80211.45,0.0,-0.95305,6e-05,5.3958]
[1778251619298,29.56,80211.45,0.0,-0.95305,6e-05,5.3958]
[1778251619596,29.56,80211.45,0.0,-0.95305,6e-05,5.3958]
[1778251620486,29.56,80212.38,0.0,-0.953,6e-05,5.40103]
[1778251621219,29.56,80213.25,0.0,-0.95294,6e-05,5.40599]
[1778251621271,29.56,80213.25,0.0,-0.95294,6e-05,5.40599]
[1778251622280,29.56,80220.52,0.0,-0.9525,6e-05,5.44705]
[1778251622766,29.56,80220.52,0.0,-0.9525,6e-05,5.44705]
[1778251623537,29.56,80220.52,0.0,-0.9525,6e-05,5.44705]
[1778251623586,29.56,80220.52,0.0,-0.9525,6e-05,5.44705]
[1778251624296,29.56,80231.8,0.0,-0.95181,6e-05,5.51104]
[1778251625421,29.56,80231.8,0.0,-0.95181,6e-05,5.51104]
[1778251625449,29.56,80250.32,0.0,-0.95066,6e-05,5.61712]
[1778251626308,29.56,80259.41,0.0,-0.95009,6e-05,5.66942]
[1778251627315,29.56,80259.39,0.0,-0.9501,6e-05,5.66891]
[1778251628322,29.56,80254.41,0.0,-0.95042,6e-05,5.63966]
[1778251630393,29.56,80253.22,0.0,-0.9505,6e-05,5.63243]
[1778251631164,29.56,80254.44,0.0,-0.95042,6e-05,5.63916]
[1778251631850,29.56,80254.53,0.0,-0.95042,6e-05,5.63934]
[1778251632350,29.56,80258.8,0.0,-0.95016,6e-05,5.66374]
[1778251633004,29.56,80258.8,0.0,-0.95016,6e-05,5.66374]
[1778251633482,29.56,80258.8,0.0,-0.95016,6e-05,5.66374]
[1778251633495,29.56,80264.97,0.0,-0.94977,6e-05,5.69923]
[1778251633927,29.56,80264.97,0.0,-0.94977,6e-05,5.69923]
[1778251634560,29.56,80264.97,0.0,-0.94977,6e-05,5.69923]
[1778251634588,29.56,80264.97,0.0,-0.94977,6e-05,5.69923]
[1778251635320,29.56,80265.81,0.0,-0.94972,6e-05,5.70369]
[1778251635345,29.56,80265.81,0.0,-0.94972,6e-05,5.70369]
[1778251636378,29.55,80273.16,0.0,-0.94926,6e-05,5.74573]
[1778251637385,29.55,80275.38,0.0,-0.94912,6e-05,5.75822]
[1778251637981,29.55,80275.38,0.0,-0.94912,6e-05,5.75822]
[1778251638392,29.55,80272.37,0.0,-0.94932,6e-05,5.74009]
[1778251643427,29.55,80271.98,0.0,-0.94938,6e-05,5.7353]
[1778251646531,29.55,80271.8,0.0,-0.9494,6e-05,5.73324]
[1778251646632,29.54,80274.65,0.0,-0.94923,6e-05,5.74891]
[1778251649469,29.54,80269.31,0.0,-0.94958,6e-05,5.71663]
[1778251654504,29.54,80271.14,0.0,-0.94952,6e-05,5.7206]
[1778251655511,29.54,80268.32,0.0,-0.94971,6e-05,5.70368]
[1778251656519,29.53,80266.16,0.0,-0.94985,6e-05,5.69061]
[1778251657525,29.53,80263.83,0.0,-0.95001,6e-05,5.67659]
[1778251662560,29.53,80261.4,0.0,-0.95018,6e-05,5.66033]
[1778251665581,29.53,80264.53,0.0,-0.95,6e-05,5.67688]
[1778251665767,29.53,80264.53,0.0,-0.95,6e-05,5.67688]
[1778251665798,29.53,80264.53,0.0,-0.95,6e-05,5.67688]
[1778251666588,29.53,80269.7,0.0,-0.94968,6e-05,5.70658]
[1778251667595,29.53,80273.37,0.0,-0.94945,6e-05,5.72755]
[1778251671279,29.52,80274.66,0.0,-0.94938,6e-05,5.73361]
[1778251671623,29.52,80276.77,0.0,-0.94925,6e-05,5.74548]
[1778251672631,29.52,80280.41,0.0,-0.94902,6e-05,5.76634]
[1778251677665,29.52,80281.96,0.0,-0.94895,6e-05,5.77278]
[1778251682703,29.51,80282.19,0.0,-0.94897,6e-05,5.77143]
[1778251684717,29.51,80284.29,0.0,-0.94885,6e-05,5.78271]
[1778251686731,29.51,80281.49,0.0,-0.94904,6e-05,5.76516]
[1778251687738,29.51,80284.44,0.0,-0.94885,6e-05,5.78199]
[1778251688745,29.5,80288.92,0.0,-0.94857,6e-05,5.80786]
[1778251691766,29.5,80286.87,0.0,-0.94872,6e-05,5.79403]
[1778251696801,29.5,80280.95,0.0,-0.94913,6e-05,5.75653]
[1778251697808,29.49,80277.18,0.0,-0.94938,6e-05,5.73395]
[1778251698815,29.49,80269.13,0.0,-0.9499,6e-05,5.68648]
[1778251699822,29.49,80269.62,0.0,-0.94987,6e-05,5.68899]
[1778251702843,29.49,80266.45,0.0,-0.95009,6e-05,5.66944]
[1778251704857,29.49,80264.44,0.0,-0.95022,6e-05,5.65709]
[1778251706871,29.49,80260.64,0.0,-0.95047,6e-05,5.63442]
[1778251708540,29.49,80260.64,0.0,-0.95047,6e-05,5.63442]
[1778251708641,29.49,80259.77,0.0,-0.95053,6e-05,5.62884]
[1778251708885,29.49,80255.79,0.0,-0.95078,6e-05,5.60582]
[1778251709910,29.49,80255.79,0.0,-0.95078,6e-05,5.60582]
[1778251709927,29.49,80250.25,0.0,-0.95113,6e-05,5.57364]
[1778251710899,29.49,80247.62,0.0,-0.95129,6e-05,5.55833]
[1778251711906,29.49,80249.52,0.0,-0.95121,6e-05,5.56484]
[1778251714927,29.49,80246.35,0.0,-0.95141,6e-05,5.5461]
[1778251715935,29.49,80242.62,0.0,-0.95165,6e-05,5.52457]
[1778251717948,29.49,80245.22,0.0,-0.95149,6e-05,5.53922]
[1778251721976,29.48,80242.77,0.0,-0.95165,6e-05,5.52462]
[1778251727011,29.48,80242.65,0.0,-0.95166,6e-05,5.52321]
[1778251729025,29.48,80237.84,0.0,-0.95196,6e-05,5.49542]
[1778251730032,29.48,80235.41,0.0,-0.95211,6e-05,5.48146]
[1778251733651,29.48,80234.42,0.0,-0.95218,6e-05,5.47565]
[1778251735067,29.48,80225.62,0.0,-0.95272,6e-05,5.42545]
[1778251737772,29.48,80224.28,0.0,-0.9528,6e-05,5.41785]
[1778251742629,29.48,80223.0,0.0,-0.95288,6e-05,5.41058]
[1778251742710,29.48,80223.0,0.0,-0.95288,6e-05,5.41058]
[1778251742692,29.48,80225.69,0.0,-0.95271,6e-05,5.42578]
[1778251742794,29.48,80225.69,0.0,-0.95271,6e-05,5.42578]
[1778251743123,29.48,80231.32,0.0,-0.95237,6e-05,5.45768]
[1778251744130,29.48,80233.9,0.0,-0.95221,6e-05,5.47226]
[1778251745137,29.48,80230.81,0.0,-0.9524,6e-05,5.45457]
[1778251746144,29.48,80224.56,0.0,-0.95279,6e-05,5.41905]
[1778251747382,29.48,80224.56,0.0,-0.95279,6e-05,5.41905]
[1778251747483,29.48,80210.4,0.0,-0.95364,6e-05,5.33929]
[1778251747911,29.48,80210.4,0.0,-0.95364,6e-05,5.33929]
[1778251747928,29.48,80210.4,0.0,-0.95364,6e-05,5.33929]
[1778251748158,29.48,80206.49,0.0,-0.95387,6e-05,5.31751]
[1778251750173,29.48,80203.18,0.0,-0.95407,6e-05,5.29931]
[1778251751187,29.48,80203.18,0.0,-0.95407,6e-05,5.29931]
[1778251751209,29.48,80196.81,0.0,-0.95444,6e-05,5.26403]
[1778251752190,29.48,80194.28,0.0,-0.95459,6e-05,5.25022]
[1778251753195,29.48,80186.8,0.0,-0.95503,6e-05,5.20912]
[1778251754202,29.48,80182.29,0.0,-0.95528,6e-05,5.1846]
[1778251755039,29.48,80182.29,0.0,-0.95528,6e-05,5.1846]
[1778251755209,29.48,80184.25,0.0,-0.95517,6e-05,5.19574]
[1778251756766,29.48,80184.25,0.0,-0.95517,6e-05,5.19574]
[1778251756605,29.48,80188.12,0.0,-0.95494,6e-05,5.21741]
[1778251756795,29.48,80188.12,0.0,-0.95494,6e-05,5.21741]
[1778251757415,29.48,80188.12,0.0,-0.95494,6e-05,5.21741]
[1778251757494,29.48,80188.12,0.0,-0.95494,6e-05,5.21741]
[1778251759538,29.49,80185.4,0.0,-0.95509,6e-05,5.20303]
[1778251759640,29.49,80185.4,0.0,-0.95509,6e-05,5.20303]
[1778251759673,29.49,80185.4,0.0,-0.95509,6e-05,5.20303]
[1778251760244,29.49,80191.62,0.0,-0.95472,6e-05,5.23802]
[1778251761251,29.49,80195.12,0.0,-0.95451,6e-05,5.25768]
[1778251765875,29.49,80195.98,0.0,-0.95445,6e-05,5.26342]
[1778251766287,29.49,80193.68,0.0,-0.95458,6e-05,5.25091]
[1778251767293,29.49,80189.06,0.0,-0.95485,6e-05,5.22561]
[1778251768300,29.49,80186.81,0.0,-0.95498,6e-05,5.21349]
[1778251770314,29.49,80184.74,0.0,-0.95509,6e-05,5.20274]
[1778251771321,29.49,80181.57,0.0,-0.95531,6e-05,5.18153]
[1778251773341,29.49,80181.46,0.0,-0.95531,6e-05,5.18129]
[1778251773442,29.49,80181.93,0.0,-0.95528,6e-05,5.18424]
[1778251774339,29.49,80181.93,0.0,-0.95528,6e-05,5.18424]
[1778251774499,29.49,80181.93,0.0,-0.95528,6e-05,5.18424]
[1778251774599,29.49,80186.75,0.0,-0.95499,6e-05,5.21114]
[1778251775349,29.5,80188.9,0.0,-0.95486,6e-05,5.22333]
[1778251778246,29.5,80189.59,0.0,-0.95482,6e-05,5.22775]
[1778251778370,29.5,80189.84,0.0,-0.9548,6e-05,5.22942]
[1778251779377,29.5,80187.25,0.0,-0.95495,6e-05,5.21542]
[1778251780384,29.5,80184.77,0.0,-0.95509,6e-05,5.20206]
[1778251781391,29.5,80182.53,0.0,-0.95522,6e-05,5.19008]
[1778251783182,29.5,80183.23,0.0,-0.95517,6e-05,5.19428]
[1778251783329,29.5,80183.23,0.0,-0.95517,6e-05,5.19428]
[1778251783357,29.5,80183.23,0.0,-0.95517,6e-05,5.19428]
[1778251783405,29.5,80183.55,0.0,-0.95515,6e-05,5.19639]
[1778251785714,29.5,80184.2,0.0,-0.95511,6e-05,5.20031]
[1778251785745,29.5,80184.2,0.0,-0.95511,6e-05,5.20031]
[1778251787005,29.5,80182.87,0.0,-0.95518,6e-05,5.19367]
[1778251787034,29.5,80182.87,0.0,-0.95518,6e-05,5.19367]
[1778251787433,29.5,80186.32,0.0,-0.95497,6e-05,5.21302]
[1778251787990,29.5,80186.32,0.0,-0.95497,6e-05,5.21302]
[1778251788292,29.5,80186.32,0.0,-0.95497,6e-05,5.21302]
[1778251788934,29.5,80186.26,0.0,-0.95497,6e-05,5.213]
[1778251789558,29.5,80186.26,0.0,-0.95497,6e-05,5.213]
[1778251791358,29.5,80187.21,0.0,-0.95491,6e-05,5.21887]
[1778251791383,29.5,80187.21,0.0,-0.95491,6e-05,5.21887]
[1778251792733,29.51,80186.59,0.0,-0.95494,6e-05,5.21575]
[1778251792975,29.51,80187.88,0.0,-0.95486,6e-05,5.22347]
[1778251796273,29.51,80189.32,0.0,-0.95477,6e-05,5.232]
[1778251796496,29.51,80191.49,0.0,-0.95464,6e-05,5.24428]
[1778251797075,29.51,80191.49,0.0,-0.95464,6e-05,5.24428]
[1778251797487,29.51,80191.49,0.0,-0.95464,6e-05,5.24428]
[1778251797503,29.51,80189.76,0.0,-0.95474,6e-05,5.23498]
[1778251798510,29.51,80186.49,0.0,-0.95493,6e-05,5.2172]
[1778251799517,29.51,80184.21,0.0,-0.95506,6e-05,5.20494]
[1778251801239,29.51,80184.24,0.0,-0.95505,6e-05,5.20544]
[1778251801531,29.51,80182.77,0.0,-0.95513,6e-05,5.19768]
[1778251802239,29.51,80182.77,0.0,-0.95513,6e-05,5.19768]
[1778251802268,29.51,80182.77,0.0,-0.95513,6e-05,5.19768]
[1778251803022,29.51,80182.92,0.0,-0.95512,6e-05,5.19884]
[1778251803044,29.51,80182.92,0.0,-0.95512,6e-05,5.19884]
[1778251804643,29.51,80182.86,0.0,-0.95512,6e-05,5.19885]
[1778251805568,29.51,80172.07,0.0,-0.95574,6e-05,5.14037]
[1778251806790,29.51,80172.07,0.0,-0.95574,6e-05,5.14037]
[1778251806815,29.51,80169.81,0.0,-0.95587,6e-05,5.12837]
[1778251806961,29.51,80169.81,0.0,-0.95587,6e-05,5.12837]
[1778251807582,29.52,80176.57,0.0,-0.95547,6e-05,5.16575]
[1778251809033,29.52,80176.05,0.0,-0.9555,6e-05,5.16335]
[1778251810544,29.52,80176.69,0.0,-0.95546,6e-05,5.16725]
[1778251810603,29.52,80180.13,0.0,-0.95525,6e-05,5.18653]
[1778251810853,29.52,80180.13,0.0,-0.95525,6e-05,5.18653]
[1778251810877,29.52,80180.13,0.0,-0.95525,6e-05,5.18653]
[1778251811610,29.52,80184.65,0.0,-0.95498,6e-05,5.21179]
[1778251814632,29.52,80184.31,0.0,-0.95499,6e-05,5.21093]
[1778251815576,29.52,80184.31,0.0,-0.95499,6e-05,5.21093]
[1778251815603,29.52,80184.31,0.0,-0.95499,6e-05,5.21093]
[1778251816782,29.52,80184.33,0.0,-0.95499,6e-05,5.21137]
[1778251817037,29.52,80184.33,0.0,-0.95498,6e-05,5.21204]
[1778251819675,29.52,80185.35,0.0,-0.95492,6e-05,5.218]
[1778251823034,29.53,80185.95,0.0,-0.95487,6e-05,5.22262]
[1778251823058,29.53,80185.95,0.0,-0.95487,6e-05,5.22262]
[1778251823695,29.53,80189.29,0.0,-0.95467,6e-05,5.24138]
[1778251824702,29.53,80196.82,0.0,-0.95422,6e-05,5.28344]
[1778251826716,29.53,80203.04,0.0,-0.95385,6e-05,5.31858]
[1778251827043,29.53,80203.04,0.0,-0.95385,6e-05,5.31858]
[1778251827332,29.53,80203.04,0.0,-0.95385,6e-05,5.31858]
[1778251829677,29.53,80204.74,0.0,-0.95374,6e-05,5.32844]
[1778251829706,29.53,80204.74,0.0,-0.95374,6e-05,5.32844]
[1778251829800,29.53,80204.74,0.0,-0.95374,6e-05,5.32844]
[1778251830745,29.53,80212.12,0.0,-0.9533,6e-05,5.37008]
[1778251831752,29.53,80216.1,0.0,-0.95309,6e-05,5.38841]
[1778251833766,29.53,80216.17,0.0,-0.95308,6e-05,5.38898]
[1778251835781,29.53,80219.33,0.0,-0.95289,6e-05,5.40687]
[1778251838396,29.53,80218.74,0.0,-0.95293,6e-05,5.40359]
[1778251839863,29.53,80226.74,0.0,-0.95244,6e-05,5.44885]
[1778251840465,29.53,80226.74,0.0,-0.95244,6e-05,5.44885]
[1778251840568,29.53,80226.74,0.0,-0.95244,6e-05,5.44885]
[1778251843293,29.53,80227.98,0.0,-0.95236,6e-05,5.45571]
[1778251843581,29.53,80227.98,0.0,-0.95236,6e-05,5.45571]
[1778251843959,29.53,80227.02,0.0,-0.95242,6e-05,5.45021]
[1778251844015,29.53,80227.02,0.0,-0.95242,6e-05,5.45021]
[1778251844603,29.53,80227.02,0.0,-0.95242,6e-05,5.45021]
[1778251844844,29.53,80227.04,0.0,-0.95242,6e-05,5.45027]
[1778251847866,29.53,80224.78,0.0,-0.95256,6e-05,5.43737]
[1778251849859,29.53,80224.78,0.0,-0.95256,6e-05,5.43737]
[1778251849879,29.53,80222.01,0.0,-0.95273,6e-05,5.42164]
[1778251850886,29.53,80219.88,0.0,-0.95286,6e-05,5.40962]
[1778251855921,29.53,80219.05,0.0,-0.95291,6e-05,5.40505]
[1778251856928,29.53,80222.99,0.0,-0.95267,6e-05,5.42733]
[1778251858942,29.53,80218.63,0.0,-0.95293,6e-05,5.4027]
[1778251860956,29.53,80215.87,0.0,-0.9531,6e-05,5.38721]
[1778251862320,29.53,80215.87,0.0,-0.9531,6e-05,5.38721]
[1778251862438,29.53,80215.87,0.0,-0.9531,6e-05,5.38721]
[1778251863084,29.53,80217.26,0.0,-0.95302,6e-05,5.39509]
[1778251863282,29.53,80217.26,0.0,-0.95302,6e-05,5.39509]
[1778251863383,29.53,80221.66,0.0,-0.95275,6e-05,5.41994]
[1778251864091,29.53,80221.66,0.0,-0.95275,6e-05,5.41994]
[1778251865171,29.53,80222.06,0.0,-0.95273,6e-05,5.42219]
[1778251865276,29.53,80222.06,0.0,-0.95273,6e-05,5.42219]
[1778251865305,29.53,80222.06,0.0,-0.95273,6e-05,5.42219]
[1778251865891,29.53,80222.22,0.0,-0.95272,6e-05,5.42309]
[1778251866214,29.53,80222.22,0.0,-0.95272,6e-05,5.42309]
[1778251868012,29.53,80217.92,0.0,-0.95298,6e-05,5.39879]
[1778251870020,29.53,80220.07,0.0,-0.95285,6e-05,5.41095]
[1778251871027,29.53,80217.66,0.0,-0.95299,6e-05,5.39738]
[1778251872034,29.53,80213.77,0.0,-0.95323,6e-05,5.37552]
[1778251873042,29.53,80209.7,0.0,-0.95347,6e-05,5.35275]
[1778251878077,29.53,80208.65,0.0,-0.95353,6e-05,5.34739]
[1778251882382,29.53,80208.87,0.0,-0.95351,6e-05,5.34893]
[1778251882448,29.53,80206.29,0.0,-0.95366,6e-05,5.33459]
[1778251883332,29.53,80206.29,0.0,-0.95366,6e-05,5.33459]
[1778251883804,29.53,80206.29,0.0,-0.95366,6e-05,5.33459]
[1778251883423,29.53,80199.41,0.0,-0.95407,6e-05,5.29633]
[1778251884285,29.53,80199.41,0.0,-0.95407,6e-05,5.29633]
[1778251884336,29.53,80199.41,0.0,-0.95407,6e-05,5.29633]
[1778251885698,29.53,80200.11,0.0,-0.95403,6e-05,5.30041]
[1778251885721,29.53,80200.11,0.0,-0.95403,6e-05,5.30041]
[1778251886578,29.53,80200.55,0.0,-0.954,6e-05,5.30304]
[1778251886601,29.53,80200.55,0.0,-0.954,6e-05,5.30304]
[1778251887140,29.53,80204.39,0.0,-0.95377,6e-05,5.3248]
[1778251891638,29.53,80203.8,0.0,-0.9538,6e-05,5.32193]
[1778251891738,29.53,80201.48,0.0,-0.95397,6e-05,5.30497]
[1778251893113,29.53,80202.15,0.0,-0.95393,6e-05,5.30888]
[1778251893285,29.53,80202.15,0.0,-0.95393,6e-05,5.30888]
[1778251893308,29.53,80202.15,0.0,-0.95393,6e-05,5.30888]
[1778251893386,29.54,80205.58,0.0,-0.95372,6e-05,5.32819]
[1778251893981,29.54,80205.58,0.0,-0.95372,6e-05,5.32819]
[1778251894381,29.54,80205.58,0.0,-0.95372,6e-05,5.32819]
[1778251894651,29.54,80205.58,0.0,-0.95372,6e-05,5.32819]
[1778251895489,29.54,80206.27,0.0,-0.95368,6e-05,5.33219]
[1778251895609,29.54,80206.27,0.0,-0.95368,6e-05,5.33219]
[1778251895866,29.54,80206.27,0.0,-0.95368,6e-05,5.33219]
[1778251896486,29.54,80206.87,0.0,-0.95364,6e-05,5.33568]
[1778251896697,29.54,80206.87,0.0,-0.95364,6e-05,5.33568]
[1778251897210,29.54,80212.71,0.0,-0.95329,6e-05,5.36867]
[1778251898217,29.54,80219.81,0.0,-0.95286,6e-05,5.40871]
[1778251899224,29.54,80222.34,0.0,-0.9527,6e-05,5.42301]
[1778251901238,29.54,80219.57,0.0,-0.95287,6e-05,5.40737]
[1778251902245,29.54,80217.12,0.0,-0.95302,6e-05,5.39359]
[1778251904259,29.54,80210.79,0.0,-0.9534,6e-05,5.35813]
[1778251905266,29.54,80206.57,0.0,-0.95365,6e-05,5.3346]
[1778251910301,29.54,80202.43,0.0,-0.95389,6e-05,5.31215]
[1778251911308,29.54,80195.81,0.0,-0.95428,6e-05,5.27549]
[1778251912315,29.54,80186.35,0.0,-0.95484,6e-05,5.22337]
[1778251913322,29.54,80175.95,0.0,-0.95544,6e-05,5.16652]
[1778251913985,29.54,80175.95,0.0,-0.95544,6e-05,5.16652]
[1778251914329,29.54,80174.47,0.0,-0.95552,6e-05,5.15882]
[1778251917351,29.54,80172.49,0.0,-0.95562,6e-05,5.14928]
[1778251922386,29.55,80172.76,0.0,-0.95558,6e-05,5.1529]
[1778251923393,29.55,80175.87,0.0,-0.9554,6e-05,5.17035]
[1778251928428,29.55,80174.17,0.0,-0.95548,6e-05,5.16311]
[1778251930256,29.55,80172.49,0.0,-0.95557,6e-05,5.15434]
[1778251930836,29.55,80172.49,0.0,-0.95557,6e-05,5.15434]
[1778251931193,29.55,80170.75,0.0,-0.95566,6e-05,5.14571]
[1778251935230,29.56,80171.34,0.0,-0.95561,6e-05,5.15025]
[1778251936751,29.56,80171.37,0.0,-0.9556,6e-05,5.15084]
[1778251936800,29.56,80171.37,0.0,-0.9556,6e-05,5.15084]
[1778251945548,29.57,80170.63,0.0,-0.9556,6e-05,5.15112]
[1778251947562,29.57,80168.24,0.0,-0.95573,6e-05,5.13892]
[1778251949576,29.57,80149.34,0.0,-0.9568,6e-05,5.03742]
[1778251950732,29.57,80149.34,0.0,-0.9568,6e-05,5.03742]
[1778251950767,29.57,80143.49,0.0,-0.95712,6e-05,5.00659]
[1778251951590,29.57,80141.22,0.0,-0.95727,6e-05,4.99104]
[1778251956625,29.58,80137.32,0.0,-0.95746,6e-05,4.97346]
[1778251961660,29.59,80136.4,0.0,-0.95747,6e-05,4.97185]
[1778251966695,29.59,80134.87,0.0,-0.95753,6e-05,4.9669]
[1778251968241,29.59,80135.92,0.0,-0.95746,6e-05,4.97314]
[1778251968269,29.59,80135.92,0.0,-0.95746,6e-05,4.97314]
[1778251970982,29.6,80135.77,0.0,-0.95746,6e-05,4.97359]
[1778251971712,29.6,80135.09,0.0,-0.95749,6e-05,4.97058]
[1778251971730,29.6,80131.42,0.0,-0.95768,6e-05,4.95167]
[1778251973744,29.6,80125.13,0.0,-0.95802,6e-05,4.91958]
[1778251974751,29.6,80121.59,0.0,-0.95821,5e-05,4.90154]
[1778251975758,29.6,80118.21,0.0,-0.95838,5e-05,4.88443]
[1778251978779,29.61,80117.64,0.0,-0.95839,5e-05,4.88375]
[1778251983814,29.62,80114.97,0.0,-0.9585,5e-05,4.87364]
[1778251985828,29.62,80112.62,0.0,-0.95861,5e-05,4.8629]
[1778251987842,29.62,80117.14,0.0,-0.95834,5e-05,4.88833]
[1778251988849,29.62,80126.76,0.0,-0.9578,6e-05,4.94002]
[1778251989856,29.63,80132.32,0.0,-0.95749,6e-05,4.97037]
[1778251990863,29.63,80131.77,0.0,-0.95751,6e-05,4.96815]
[1778251993884,29.63,80127.59,0.0,-0.95772,6e-05,4.94796]
[1778251996905,29.64,80125.48,0.0,-0.95781,6e-05,4.93966]
[1778252001940,29.64,80114.56,0.0,-0.95837,5e-05,4.88572]
[1778252002947,29.65,80114.41,0.0,-0.95837,5e-05,4.88577]
[1778252003902,29.65,80114.41,0.0,-0.95837,5e-05,4.88577]
[1778252003975,29.65,80114.41,0.0,-0.95837,5e-05,4.88577]
[1778252003991,29.65,80122.58,0.0,-0.95791,6e-05,4.92972]
[1778252004561,29.65,80122.58,0.0,-0.95791,6e-05,4.92972]
[1778252004961,29.65,80123.41,0.0,-0.95786,6e-05,4.93488]
[1778252005201,29.65,80123.41,0.0,-0.95786,6e-05,4.93488]
[1778252005472,29.65,80123.41,0.0,-0.95786,6e-05,4.93488]
[1778252006975,29.65,80129.43,0.0,-0.95751,6e-05,4.96835]
[1778252007982,29.65,80132.13,0.0,-0.95735,6e-05,4.98344]
[1778252008240,29.65,80132.13,0.0,-0.95735,6e-05,4.98344]
[1778252008274,29.65,80132.13,0.0,-0.95735,6e-05,4.98344]
[1778252008681,29.65,80132.13,0.0,-0.95735,6e-05,4.98344]
[1778252009996,29.66,80129.54,0.0,-0.95748,6e-05,4.97103]
[1778252010100,29.66,80129.54,0.0,-0.95748,6e-05,4.97103]
[1778252010122,29.66,80129.54,0.0,-0.95748,6e-05,4.97103]
[1778252012010,29.66,80126.9,0.0,-0.95764,6e-05,4.95442]
[1778252016147,29.66,80125.37,0.0,-0.9577,6e-05,4.94855]
[1778252016233,29.66,80125.37,0.0,-0.9577,6e-05,4.94855]
[1778252016908,29.66,80125.37,0.0,-0.9577,6e-05,4.94855]
[1778252017046,29.67,80131.04,0.0,-0.95737,6e-05,4.98019]
[1778252018469,29.67,80131.04,0.0,-0.95737,6e-05,4.98019]
[1778252018751,29.67,80131.04,0.0,-0.95737,6e-05,4.98019]
[1778252018833,29.67,80135.38,0.0,-0.95712,6e-05,5.00405]
[1778252019060,29.67,80142.73,0.0,-0.9567,6e-05,5.0441]
[1778252020353,29.67,80142.73,0.0,-0.9567,6e-05,5.0441]
[1778252020454,29.67,80140.71,0.0,-0.95681,6e-05,5.03386]
[1778252021265,29.67,80140.71,0.0,-0.95681,6e-05,5.03386]
[1778252021290,29.67,80140.71,0.0,-0.95681,6e-05,5.03386]
[1778252022487,29.67,80141.3,0.0,-0.95677,6e-05,5.03766]
[1778252022537,29.67,80141.3,0.0,-0.95677,6e-05,5.03766]
[1778252023088,29.67,80138.66,0.0,-0.9569,6e-05,5.02477]
[1778252024517,29.67,80138.66,0.0,-0.9569,6e-05,5.02477]
[1778252024618,29.67,80138.66,0.0,-0.9569,6e-05,5.02477]
[1778252025102,29.68,80140.78,0.0,-0.95677,6e-05,5.03743]
[1778252026991,29.68,80140.78,0.0,-0.95677,6e-05,5.03743]
[1778252027014,29.68,80140.78,0.0,-0.95677,6e-05,5.03743]
[1778252027116,29.68,80144.73,0.0,-0.95654,6e-05,5.0599]
[1778252028899,29.68,80144.73,0.0,-0.95654,6e-05,5.0599]
[1778252028969,29.68,80144.73,0.0,-0.95654,6e-05,5.0599]
[1778252029130,29.68,80146.98,0.0,-0.95639,6e-05,5.07321]
[1778252030158,29.68,80146.98,0.0,-0.95639,6e-05,5.07321]
[1778252031168,29.68,80148.18,0.0,-0.95632,6e-05,5.08026]
[1778252031370,29.68,80148.18,0.0,-0.95632,6e-05,5.08026]
[1778252031401,29.68,80148.18,0.0,-0.95632,6e-05,5.08026]
[1778252031502,29.68,80146.17,0.0,-0.95643,6e-05,5.06999]
[1778252037186,29.69,80144.54,0.0,-0.95648,6e-05,5.06472]
[1778252039119,29.69,80144.02,0.0,-0.95651,6e-05,5.06251]
[1778252039265,29.69,80144.02,0.0,-0.95651,6e-05,5.06251]
[1778252041614,29.69,80144.24,0.0,-0.95648,6e-05,5.06488]
[1778252041713,29.69,80144.24,0.0,-0.95648,6e-05,5.06488]
[1778252042362,29.7,80143.15,0.0,-0.95654,6e-05,5.05961]
[1778252042504,29.7,80143.15,0.0,-0.95654,6e-05,5.05961]
[1778252043591,29.7,80142.23,0.0,-0.95658,6e-05,5.05526]
[1778252043825,29.7,80142.23,0.0,-0.95658,6e-05,5.05526]
[1778252043926,29.7,80144.64,0.0,-0.95644,6e-05,5.06882]
[1778252047190,29.7,80143.5,0.0,-0.95649,6e-05,5.06442]
[1778252047351,29.7,80143.5,0.0,-0.95649,6e-05,5.06442]
[1778252049477,29.7,80146.07,0.0,-0.95633,6e-05,5.07941]
[1778252049480,29.7,80146.07,0.0,-0.95633,6e-05,5.07941]
[1778252050203,29.7,80146.6,0.0,-0.95629,6e-05,5.08283]
[1778252050230,29.7,80146.6,0.0,-0.95629,6e-05,5.08283]
[1778252051289,29.71,80150.75,0.0,-0.95604,6e-05,5.10632]
[1778252052296,29.71,80153.47,0.0,-0.95588,6e-05,5.12156]
[1778252054310,29.71,80155.52,0.0,-0.95576,6e-05,5.13363]
[1778252058274,29.71,80155.54,0.0,-0.95574,6e-05,5.13514]
[1778252058338,29.71,80157.56,0.0,-0.95562,6e-05,5.14657]
[1778252061359,29.72,80155.21,0.0,-0.95574,6e-05,5.13512]
[1778252062366,29.72,80150.17,0.0,-0.95602,6e-05,5.10827]
[1778252067401,29.72,80150.99,0.0,-0.95595,6e-05,5.11504]
[1778252070176,29.72,80151.9,0.0,-0.95589,6e-05,5.12085]
[1778252070458,29.72,80151.9,0.0,-0.95589,6e-05,5.12085]
[1778252072961,29.72,80153.82,0.0,-0.9558,6e-05,5.12801]
[1778252073118,29.73,80153.71,0.0,-0.9558,6e-05,5.12825]
[1778252074057,29.73,80153.71,0.0,-0.9558,6e-05,5.12825]
[1778252074080,29.73,80153.71,0.0,-0.9558,6e-05,5.12825]
[1778252078269,29.73,80156.19,0.0,-0.95564,6e-05,5.14326]
[1778252078415,29.73,80156.19,0.0,-0.95564,6e-05,5.14326]
[1778252079521,29.73,80156.76,0.0,-0.95561,6e-05,5.14674]
[1778252079750,29.73,80156.76,0.0,-0.95561,6e-05,5.14674]
[1778252080329,29.73,80156.98,0.0,-0.95559,6e-05,5.1483]
[1778252080428,29.73,80156.98,0.0,-0.95559,6e-05,5.1483]
[1778252081058,29.73,80156.98,0.0,-0.95559,6e-05,5.1483]
[1778252081802,29.73,80156.98,0.0,-0.95558,6e-05,5.14867]
[1778252081835,29.73,80158.99,0.0,-0.95547,6e-05,5.15996]
[1778252082506,29.73,80162.69,0.0,-0.95525,6e-05,5.18045]
[1778252084520,29.73,80164.8,0.0,-0.95512,6e-05,5.19256]
[1778252085568,29.73,80164.8,0.0,-0.95512,6e-05,5.19256]
[1778252086300,29.73,80165.07,0.0,-0.9551,6e-05,5.19431]
[1778252086785,29.73,80165.07,0.0,-0.9551,6e-05,5.19431]
[1778252086926,29.73,80165.07,0.0,-0.9551,6e-05,5.19431]
[1778252088246,29.74,80166.03,0.0,-0.95504,6e-05,5.2001]
[1778252089136,29.74,80164.76,0.0,-0.95511,6e-05,5.19342]
[1778252089783,29.74,80164.76,0.0,-0.95511,6e-05,5.19342]
[1778252089813,29.74,80167.13,0.0,-0.95497,6e-05,5.20665]
[1778252092576,29.74,80170.68,0.0,-0.95476,6e-05,5.22683]
[1778252093583,29.74,80173.36,0.0,-0.9546,6e-05,5.24175]
[1778252094960,29.74,80173.36,0.0,-0.9546,6e-05,5.24175]
[1778252094984,29.74,80173.36,0.0,-0.9546,6e-05,5.24175]
[1778252095233,29.74,80173.01,0.0,-0.95461,6e-05,5.24021]
[1778252095450,29.74,80173.01,0.0,-0.95461,6e-05,5.24021]
[1778252095597,29.74,80174.45,0.0,-0.95453,6e-05,5.24813]
[1778252100632,29.74,80174.96,0.0,-0.95449,6e-05,5.25183]
[1778252101639,29.74,80172.29,0.0,-0.95464,6e-05,5.23734]
[1778252102223,29.74,80172.29,0.0,-0.95464,6e-05,5.23734]
[1778252106182,29.74,80169.53,0.0,-0.9548,6e-05,5.22307]
[1778252106674,29.74,80163.53,0.0,-0.95514,6e-05,5.19047]
[1778252107681,29.74,80160.65,0.0,-0.9553,6e-05,5.17505]
[1778252109830,29.74,80161.32,0.0,-0.95526,6e-05,5.179]
[1778252109976,29.74,80161.32,0.0,-0.95526,6e-05,5.179]
[1778252116744,29.75,80161.74,0.0,-0.95521,6e-05,5.18362]
[1778252118758,29.75,80159.3,0.0,-0.95535,6e-05,5.17085]
[1778252119766,29.75,80156.74,0.0,-0.95549,6e-05,5.15721]
[1778252124804,29.75,80155.95,0.0,-0.95552,6e-05,5.15445]
[1778252129839,29.76,80156.44,0.0,-0.95548,6e-05,5.15864]
[1778252132977,29.76,80155.5,0.0,-0.95556,6e-05,5.15003]
[1778252133148,29.76,80155.5,0.0,-0.95556,6e-05,5.15003]
[1778252134258,29.76,80158.01,0.0,-0.95541,6e-05,5.16428]
[1778252134334,29.76,80158.01,0.0,-0.95541,6e-05,5.16428]
[1778252134874,29.76,80163.42,0.0,-0.95509,6e-05,5.19405]
[1778252135394,29.76,80163.42,0.0,-0.95509,6e-05,5.19405]
[1778252135881,29.76,80165.98,0.0,-0.95494,6e-05,5.20828]
[1778252138363,29.76,80167.56,0.0,-0.95484,6e-05,5.21735]
[1778252138902,29.76,80164.46,0.0,-0.95502,6e-05,5.20059]
[1778252140916,29.76,80161.97,0.0,-0.95516,6e-05,5.18743]
[1778252145951,29.76,80159.77,0.0,-0.95528,6e-05,5.17663]
[1778252147965,29.77,80162.62,0.0,-0.95511,6e-05,5.19267]
[1778252153000,29.77,80163.5,0.0,-0.95504,6e-05,5.19862]
[1778252153771,29.77,80163.5,0.0,-0.95504,6e-05,5.19862]
[1778252155014,29.77,80167.25,0.0,-0.95482,6e-05,5.21956]
[1778252155220,29.77,80167.25,0.0,-0.95482,6e-05,5.21956]
[1778252156021,29.77,80170.57,0.0,-0.95462,6e-05,5.23797]
[1778252161056,29.77,80169.45,0.0,-0.95468,6e-05,5.23259]
[1778252164420,29.77,80169.32,0.0,-0.95468,6e-05,5.23236]
[1778252164451,29.77,80169.32,0.0,-0.95468,6e-05,5.23236]
[1778252165724,29.77,80170.73,0.0,-0.9546,6e-05,5.24027]
[1778252165753,29.77,80170.73,0.0,-0.9546,6e-05,5.24027]
[1778252166091,29.77,80174.14,0.0,-0.9544,6e-05,5.25932]
[1778252166589,29.77,80174.14,0.0,-0.9544,6e-05,5.25932]
[1778252167351,29.77,80173.65,0.0,-0.95442,6e-05,5.25675]
[1778252173140,29.77,80169.31,0.0,-0.95467,6e-05,5.23374]
[1778252174147,29.78,80164.98,0.0,-0.95492,6e-05,5.21021]
[1778252177168,29.78,80162.05,0.0,-0.95508,6e-05,5.19488]
[1778252180189,29.78,80157.99,0.0,-0.95531,6e-05,5.17347]
[1778252182203,29.78,80147.92,0.0,-0.95588,6e-05,5.11941]
[1778252183210,29.78,80130.76,0.0,-0.95685,6e-05,5.02757]
[1778252184217,29.78,80128.69,0.0,-0.95696,6e-05,5.01703]
[1778252184946,29.78,80128.69,0.0,-0.95696,6e-05,5.01703]
[1778252185224,29.78,80127.6,0.0,-0.95701,6e-05,5.01175]
[1778252186232,29.78,80121.74,0.0,-0.95733,6e-05,4.98113]
[1778252188245,29.79,80119.14,0.0,-0.95747,6e-05,4.96855]
[1778252193280,29.79,80118.14,0.0,-0.95752,6e-05,4.96236]
[1778252198315,29.8,80117.53,0.0,-0.95752,6e-05,4.96232]
[1778252199322,29.8,80115.57,0.0,-0.95762,6e-05,4.95259]
[1778252201336,29.8,80113.15,0.0,-0.95774,6e-05,4.94113]
[1778252206371,29.81,80113.95,0.0,-0.95766,6e-05,4.94868]
[1778252209392,29.81,80119.29,0.0,-0.95735,6e-05,4.9789]
[1778252212413,29.82,80116.42,0.0,-0.95749,6e-05,4.96551]
[1778252214427,29.82,80114.16,0.0,-0.9576,6e-05,4.95485]
[1778252217594,29.82,80114.07,0.0,-0.95759,6e-05,4.95568]
[1778252217620,29.82,80114.07,0.0,-0.95759,6e-05,4.95568]
[1778252217693,29.82,80116.06,0.0,-0.95747,6e-05,4.96685]
[1778252220469,29.83,80118.83,0.0,-0.9573,6e-05,4.98341]
[1778252224988,29.83,80120.23,0.0,-0.9572,6e-05,4.99263]
[1778252228048,29.83,80122.31,0.0,-0.95707,6e-05,5.00545]
[1778252228458,29.83,80122.23,0.0,-0.95706,6e-05,5.0056]
[1778252229282,29.84,80122.22,0.0,-0.95706,6e-05,5.00612]
[1778252229343,29.84,80122.22,0.0,-0.95706,6e-05,5.00612]
[1778252229532,29.84,80126.29,0.0,-0.95683,6e-05,5.02837]
[1778252230539,29.84,80129.85,0.0,-0.95662,6e-05,5.04792]
[1778252231546,29.84,80127.82,0.0,-0.95673,6e-05,5.0376]
[1778252233561,29.84,80123.08,0.0,-0.95698,6e-05,5.01341]
[1778252234568,29.84,80117.75,0.0,-0.95727,6e-05,4.98568]
[1778252236582,29.84,80115.66,0.0,-0.95738,6e-05,4.97587]
[1778252238605,29.85,80103.23,0.0,-0.95805,5e-05,4.91163]
[1778252239963,29.85,80086.59,0.0,-0.95894,5e-05,4.82554]
[1778252240617,29.85,80085.23,0.0,-0.95901,5e-05,4.81937]
[1778252241624,29.85,80087.93,0.0,-0.95885,5e-05,4.83425]
[1778252242387,29.85,80087.93,0.0,-0.95885,5e-05,4.83425]
[1778252243083,29.85,80087.93,0.0,-0.95885,5e-05,4.83425]
[1778252243164,29.85,80087.65,0.0,-0.95886,5e-05,4.83365]
[1778252243301,29.85,80087.65,0.0,-0.95886,5e-05,4.83365]
[1778252243638,29.86,80090.37,0.0,-0.9587,5e-05,4.84864]
[1778252244645,29.86,80092.72,0.0,-0.95857,5e-05,4.8617]
[1778252246927,29.86,80092.84,0.0,-0.95855,5e-05,4.86313]
[1778252247732,29.86,80094.15,0.0,-0.95847,5e-05,4.87075]
[1778252247760,29.86,80094.15,0.0,-0.95847,5e-05,4.87075]
[1778252249680,29.87,80104.16,0.0,-0.9579,5e-05,4.92548]
[1778252250820,29.87,80104.16,0.0,-0.9579,5e-05,4.92548]
[1778252250846,29.87,80104.16,0.0,-0.9579,5e-05,4.92548]
[1778252250920,29.87,80105.9,0.0,-0.9578,5e-05,4.93531]
[1778252255186,29.87,80106.27,0.0,-0.95779,5e-05,4.93522]
[1778252255208,29.87,80106.27,0.0,-0.95779,5e-05,4.93522]
[1778252259258,29.88,80104.01,0.0,-0.95789,5e-05,4.92597]
[1778252260759,29.88,80107.9,0.0,-0.95765,6e-05,4.94842]
[1778252262173,29.88,80107.9,0.0,-0.95765,6e-05,4.94842]
[1778252263780,29.88,80104.94,0.0,-0.95783,5e-05,4.93133]
[1778252265794,29.87,80100.83,0.0,-0.95808,5e-05,4.90769]
[1778252270829,29.86,80100.21,0.0,-0.95816,5e-05,4.8995]
[1778252271782,29.86,80100.21,0.0,-0.95816,5e-05,4.8995]
[1778252271811,29.86,80100.21,0.0,-0.95816,5e-05,4.8995]
[1778252276645,29.85,80101.92,0.0,-0.95812,5e-05,4.90346]
[1778252278885,29.85,80098.07,0.0,-0.95836,5e-05,4.88031]
[1778252279892,29.84,80095.71,0.0,-0.9585,5e-05,4.86701]
[1778252281133,29.84,80095.71,0.0,-0.9585,5e-05,4.86701]
[1778252284458,29.84,80098.32,0.0,-0.9584,5e-05,4.87685]
[1778252284849,29.84,80098.32,0.0,-0.9584,5e-05,4.87685]
[1778252285067,29.84,80098.32,0.0,-0.9584,5e-05,4.87685]
[1778252285964,29.84,80098.3,0.0,-0.95841,5e-05,4.87578]
[1778252286445,29.83,80099.35,0.0,-0.95836,5e-05,4.8803]
[1778252286945,29.83,80101.37,0.0,-0.95826,5e-05,4.88989]
[1778252287727,29.83,80101.37,0.0,-0.95826,5e-05,4.88989]
[1778252287998,29.83,80101.37,0.0,-0.95826,5e-05,4.88989]
[1778252288959,29.83,80098.5,0.0,-0.95844,5e-05,4.87289]
[1778252289966,29.83,80093.29,0.0,-0.95873,5e-05,4.84475]
[1778252295008,29.82,80093.94,0.0,-0.95875,5e-05,4.84357]
[1778252297021,29.81,80084.74,0.0,-0.95926,5e-05,4.79403]
[1778252298028,29.81,80083.74,0.0,-0.95932,5e-05,4.78803]
[1778252298773,29.81,80083.74,0.0,-0.95932,5e-05,4.78803]
[1778252299215,29.81,80083.74,0.0,-0.95932,5e-05,4.78803]
[1778252299243,29.81,80089.57,0.0,-0.95903,5e-05,4.81653]
[1778252299614,29.81,80089.57,0.0,-0.95903,5e-05,4.81653]
[1778252300042,29.81,80101.04,0.0,-0.95841,5e-05,4.87628]
[1778252301049,29.81,80100.12,0.0,-0.95847,5e-05,4.87051]
[1778252303225,29.8,80099.91,0.0,-0.95849,5e-05,4.86846]
[1778252304070,29.8,80096.59,0.0,-0.95869,5e-05,4.84925]
[1778252307949,29.79,80097.68,0.0,-0.95866,5e-05,4.85219]
[1778252307978,29.79,80097.68,0.0,-0.95866,5e-05,4.85219]
[1778252308098,29.79,80099.87,0.0,-0.95855,5e-05,4.86271]
[1778252308758,29.79,80099.87,0.0,-0.95855,5e-05,4.86271]
[1778252310112,29.79,80105.98,0.0,-0.95824,5e-05,4.89286]
[1778252315147,29.78,80107.42,0.0,-0.95824,5e-05,4.89169]
[1778252315449,29.78,80107.42,0.0,-0.95824,5e-05,4.89169]
[1778252316161,29.78,80107.42,0.0,-0.95824,5e-05,4.89169]
[1778252316184,29.78,80107.42,0.0,-0.95824,5e-05,4.89169]
[1778252321038,29.77,80105.78,0.0,-0.95838,5e-05,4.87839]
[1778252321200,29.77,80105.78,0.0,-0.95838,5e-05,4.87839]
[1778252327235,29.76,80105.64,0.0,-0.95845,5e-05,4.87129]
[1778252330257,29.75,80103.16,0.0,-0.95862,5e-05,4.85565]
[1778252332271,29.75,80100.97,0.0,-0.95876,5e-05,4.84164]
[1778252335292,29.74,80098.96,0.0,-0.9589,5e-05,4.82869]
[1778252340327,29.73,80098.14,0.0,-0.95898,5e-05,4.8204]
[1778252342941,29.73,80098.33,0.0,-0.95899,5e-05,4.81979]
[1778252342964,29.73,80098.33,0.0,-0.95899,5e-05,4.81979]
[1778252343348,29.73,80103.8,0.0,-0.9587,5e-05,4.84752]
[1778252343496,29.73,80103.8,0.0,-0.9587,5e-05,4.84752]
[1778252344355,29.73,80106.63,0.0,-0.95856,5e-05,4.86147]
[1778252345362,29.73,80109.06,0.0,-0.95843,5e-05,4.87334]
[1778252350397,29.72,80109.0,0.0,-0.95848,5e-05,4.86865]
[1778252354426,29.71,80106.46,0.0,-0.95866,5e-05,4.85192]
[1778252357447,29.7,80112.21,0.0,-0.95837,5e-05,4.87956]
[1778252358453,29.7,80117.02,0.0,-0.95812,5e-05,4.90398]
[1778252361474,29.7,80113.61,0.0,-0.95833,5e-05,4.88331]
[1778252365979,29.69,80112.45,0.0,-0.95842,5e-05,4.87461]
[1778252366513,29.69,80116.78,0.0,-0.9582,5e-05,4.89565]
[1778252367638,29.69,80116.78,0.0,-0.9582,5e-05,4.89565]
[1778252367665,29.69,80119.32,0.0,-0.95807,6e-05,4.90813]
[1778252370716,29.68,80119.62,0.0,-0.95807,6e-05,4.9088]
[1778252370739,29.68,80119.62,0.0,-0.95807,6e-05,4.9088]
[1778252371547,29.68,80120.19,0.0,-0.95805,6e-05,4.90997]
[1778252371654,29.68,80120.19,0.0,-0.95805,6e-05,4.90997]
[1778252373325,29.68,80121.57,0.0,-0.95802,6e-05,4.91232]
[1778252373349,29.68,80121.57,0.0,-0.95802,6e-05,4.91232]
[1778252373721,29.68,80121.93,0.0,-0.95801,6e-05,4.9133]
[1778252373931,29.68,80121.93,0.0,-0.95801,6e-05,4.9133]
[1778252374022,29.68,80121.93,0.0,-0.95802,6e-05,4.91238]
[1778252375212,29.68,80121.93,0.0,-0.95802,6e-05,4.91238]
[1778252375284,29.67,80129.83,0.0,-0.95759,6e-05,4.95329]
[1778252375576,29.67,80136.48,0.0,-0.95723,6e-05,4.98769]
[1778252377014,29.67,80136.48,0.0,-0.95723,6e-05,4.98769]
[1778252382625,29.66,80134.57,0.0,-0.95741,6e-05,4.97115]
[1778252387660,29.65,80133.86,0.0,-0.9575,6e-05,4.96244]
[1778252389907,29.65,80134.26,0.0,-0.95749,6e-05,4.96359]
[1778252390504,29.65,80133.97,0.0,-0.95751,6e-05,4.96106]
[1778252395717,29.63,80135.34,0.0,-0.9575,6e-05,4.96245]
[1778252401135,29.63,80135.42,0.0,-0.95751,6e-05,4.96179]
[1778252401181,29.63,80132.99,0.0,-0.95764,6e-05,4.9486]
[1778252401760,29.63,80127.36,0.0,-0.95797,6e-05,4.91779]
[1778252403044,29.63,80127.36,0.0,-0.95797,6e-05,4.91779]
[1778252403360,29.63,80127.36,0.0,-0.95797,6e-05,4.91779]
[1778252403774,29.63,80131.82,0.0,-0.95774,6e-05,4.93962]
[1778252405788,29.62,80133.88,0.0,-0.95764,6e-05,4.94869]
[1778252406710,29.62,80133.88,0.0,-0.95764,6e-05,4.94869]
[1778252408809,29.62,80137.26,0.0,-0.95748,6e-05,4.96384]
[1778252409805,29.62,80137.26,0.0,-0.95748,6e-05,4.96384]
[1778252409816,29.62,80142.53,0.0,-0.95719,6e-05,4.99171]
[1778252410490,29.62,80142.53,0.0,-0.95719,6e-05,4.99171]
[1778252410823,29.61,80144.76,0.0,-0.95707,6e-05,5.00333]
[1778252412837,29.61,80146.89,0.0,-0.95696,6e-05,5.01408]
[1778252414774,29.61,80146.9,0.0,-0.95696,6e-05,5.01379]
[1778252414780,29.61,80146.9,0.0,-0.95696,6e-05,5.01379]
[1778252414851,29.61,80140.54,0.0,-0.95732,6e-05,4.97942]
[1778252415858,29.61,80136.68,0.0,-0.95755,6e-05,4.95786]
[1778252417872,29.61,80132.7,0.0,-0.95779,6e-05,4.93482]
[1778252418879,29.6,80125.66,0.0,-0.95819,6e-05,4.89664]
[1778252419886,29.6,80123.07,0.0,-0.95834,5e-05,4.88212]
[1778252422907,29.6,80119.21,0.0,-0.95858,5e-05,4.85933]
[1778252425225,29.6,80118.17,0.0,-0.95864,5e-05,4.85307]
[1778252425288,29.6,80118.17,0.0,-0.95864,5e-05,4.85307]
[1778252425331,29.59,80120.37,0.0,-0.95853,5e-05,4.86384]
[1778252425928,29.59,80126.85,0.0,-0.95818,6e-05,4.8972]
[1778252427039,29.59,80126.85,0.0,-0.95818,6e-05,4.8972]
[1778252427116,29.59,80131.17,0.0,-0.95795,6e-05,4.91919]
[1778252427942,29.59,80144.6,0.0,-0.95721,6e-05,4.98981]
[1778252428949,29.59,80154.9,0.0,-0.95664,6e-05,5.04409]
[1778252429970,29.59,80154.9,0.0,-0.95664,6e-05,5.04409]
[1778252429992,29.59,80161.04,0.0,-0.95629,6e-05,5.07785]
[1778252433338,29.59,80161.37,0.0,-0.95631,6e-05,5.07463]
[1778252433480,29.59,80161.37,0.0,-0.95631,6e-05,5.07463]
[1778252433984,29.59,80163.76,0.0,-0.95619,6e-05,5.08665]
[1778252434991,29.58,80166.55,0.0,-0.95603,6e-05,5.1013]
[1778252435999,29.58,80161.56,0.0,-0.95632,6e-05,5.07375]
[1778252437006,29.58,80159.34,0.0,-0.95645,6e-05,5.06128]
[1778252438013,29.58,80161.65,0.0,-0.95632,6e-05,5.07431]
[1778252442042,29.59,80164.01,0.0,-0.95617,6e-05,5.08814]
[1778252443559,29.59,80164.97,0.0,-0.95611,6e-05,5.09383]
[1778252443657,29.59,80164.97,0.0,-0.95611,6e-05,5.09383]
[1778252444609,29.59,80166.34,0.0,-0.95603,6e-05,5.10173]
[1778252444765,29.59,80166.34,0.0,-0.95603,6e-05,5.10173]
[1778252446077,29.59,80167.59,0.0,-0.95595,6e-05,5.10898]
[1778252446178,29.59,80171.8,0.0,-0.9557,6e-05,5.13233]
[1778252446987,29.59,80171.8,0.0,-0.9557,6e-05,5.13233]
[1778252447297,29.59,80171.8,0.0,-0.9557,6e-05,5.13233]
[1778252448084,29.59,80174.94,0.0,-0.95551,6e-05,5.15027]
[1778252448935,29.59,80174.94,0.0,-0.95551,6e-05,5.15027]
[1778252456140,29.6,80169.65,0.0,-0.95579,6e-05,5.12446]
[1778252459161,29.6,80163.23,0.0,-0.95614,6e-05,5.09083]
[1778252461175,29.6,80160.61,0.0,-0.95628,6e-05,5.07757]
[1778252466210,29.6,80161.47,0.0,-0.95624,6e-05,5.08164]
[1778252467969,29.6,80161.51,0.0,-0.95624,6e-05,5.08132]
[1778252468224,29.6,80159.48,0.0,-0.95636,6e-05,5.06981]
[1778252469231,29.6,80155.95,0.0,-0.95658,6e-05,5.04953]
[1778252470238,29.59,80148.22,0.0,-0.95703,6e-05,5.00677]
[1778252475273,29.59,80149.49,0.0,-0.95699,6e-05,5.01007]
[1778252478294,29.58,80152.31,0.0,-0.95685,6e-05,5.02389]
[1778252479301,29.58,80150.13,0.0,-0.95697,6e-05,5.01172]
[1778252480308,29.58,80148.04,0.0,-0.9571,6e-05,5.00004]
[1778252484337,29.58,80150.63,0.0,-0.95697,6e-05,5.01216]
[1778252487393,29.58,80151.76,0.0,-0.95692,6e-05,5.0173]
[1778252487539,29.58,80151.76,0.0,-0.95692,6e-05,5.0173]
[1778252488366,29.57,80158.81,0.0,-0.95653,6e-05,5.05431]
[1778252489373,29.57,80156.01,0.0,-0.95669,6e-05,5.03872]
[1778252490380,29.57,80153.64,0.0,-0.95683,6e-05,5.02542]
[1778252491387,29.57,80151.31,0.0,-0.957,6e-05,5.00832]
[1778252492394,29.57,80149.15,0.0,-0.95713,6e-05,4.99623]
[1778252496422,29.56,80146.79,0.0,-0.95731,6e-05,4.9785]
[1778252497429,29.56,80149.01,0.0,-0.95719,6e-05,4.99038]
[1778252502464,29.55,80151.01,0.0,-0.95715,6e-05,4.99411]
[1778252503471,29.55,80153.72,0.0,-0.957,6e-05,5.00819]
[1778252506492,29.54,80150.82,0.0,-0.95718,6e-05,4.99118]
[1778252507501,29.54,80156.46,0.0,-0.95687,6e-05,5.021]
[1778252508073,29.54,80156.46,0.0,-0.95687,6e-05,5.021]
[1778252508360,29.54,80156.46,0.0,-0.95687,6e-05,5.021]
[1778252508508,29.54,80162.39,0.0,-0.95653,6e-05,5.05345]
[1778252509515,29.54,80168.41,0.0,-0.95618,6e-05,5.08647]
[1778252511114,29.54,80169.89,0.0,-0.95609,6e-05,5.09487]
[1778252511451,29.54,80169.89,0.0,-0.95609,6e-05,5.09487]
[1778252521599,29.55,80172.1,0.0,-0.95592,6e-05,5.11081]
[1778252523287,29.55,80172.1,0.0,-0.95592,6e-05,5.11081]
[1778252523311,29.55,80172.1,0.0,-0.95592,6e-05,5.11081]
[1778252523615,29.55,80175.82,0.0,-0.9557,6e-05,5.13179]
[1778252527643,29.56,80182.8,0.0,-0.95528,6e-05,5.17126]
[1778252529385,29.56,80182.8,0.0,-0.95528,6e-05,5.17126]
[1778252529449,29.56,80186.53,0.0,-0.95506,6e-05,5.19201]
[1778252532678,29.56,80188.8,0.0,-0.95492,6e-05,5.20545]
[1778252535701,29.56,80184.99,0.0,-0.95513,6e-05,5.1852]
[1778252537715,29.56,80187.89,0.0,-0.95496,6e-05,5.20166]
[1778252541743,29.56,80177.42,0.0,-0.95558,6e-05,5.1432]
[1778252542750,29.56,80163.64,0.0,-0.95638,6e-05,5.06762]
[1778252543934,29.56,80163.64,0.0,-0.95638,6e-05,5.06762]
[1778252544016,29.55,80145.6,0.0,-0.95741,6e-05,4.96938]
[1778252544764,29.55,80140.16,0.0,-0.95773,6e-05,4.9393]
[1778252546295,29.55,80137.96,0.0,-0.95786,6e-05,4.92658]
[1778252547568,29.55,80137.96,0.0,-0.95786,6e-05,4.92658]
[1778252546778,29.55,80126.35,0.0,-0.95851,5e-05,4.86416]
[1778252547785,29.55,80123.44,0.0,-0.95868,5e-05,4.84796]
[1778252549774,29.55,80122.31,0.0,-0.95875,5e-05,4.84116]
[1778252550862,29.54,80124.94,0.0,-0.95862,5e-05,4.85329]
[1778252553827,29.54,80122.52,0.0,-0.95881,5e-05,4.83403]
[1778252554834,29.54,80118.08,0.0,-0.95906,5e-05,4.80994]
[1778252555841,29.53,80114.81,0.0,-0.95925,5e-05,4.79207]
[1778252557855,29.53,80118.99,0.0,-0.95904,5e-05,4.81241]
[1778252563044,29.52,80117.96,0.0,-0.95913,5e-05,4.80395]
[1778252563246,29.52,80117.96,0.0,-0.95913,5e-05,4.80395]
[1778252564063,29.52,80118.86,0.0,-0.95909,5e-05,4.8079]
[1778252564468,29.52,80118.86,0.0,-0.95909,5e-05,4.8079]
[1778252565185,29.52,80119.32,0.0,-0.95908,5e-05,4.80878]
[1778252565534,29.52,80119.32,0.0,-0.95908,5e-05,4.80878]
[1778252567925,29.52,80116.87,0.0,-0.95923,5e-05,4.79369]
[1778252571953,29.51,80112.21,0.0,-0.95952,5e-05,4.76648]
[1778252573195,29.51,80112.21,0.0,-0.95952,5e-05,4.76648]
[1778252573296,29.51,80105.4,0.0,-0.95989,5e-05,4.73044]
[1778252573967,29.51,80102.91,0.0,-0.96003,5e-05,4.71693]
[1778252574974,29.51,80097.75,0.0,-0.96031,5e-05,4.6897]
[1778252575981,29.5,80095.69,0.0,-0.96042,5e-05,4.67853]
[1778252577057,29.5,80095.69,0.0,-0.96042,5e-05,4.67853]
[1778252577124,29.5,80087.39,0.0,-0.96087,5e-05,4.63544]
[1778252577995,29.5,80084.95,0.0,-0.961,5e-05,4.6225]
[1778252579002,29.5,80082.02,0.0,-0.96116,5e-05,4.60711]
[1778252582024,29.5,80074.68,0.0,-0.96155,5e-05,4.56857]
[1778252583180,29.5,80074.68,0.0,-0.96155,5e-05,4.56857]
[1778252583210,29.5,80074.68,0.0,-0.96155,5e-05,4.56857]
[1778252583310,29.5,80079.79,0.0,-0.96129,5e-05,4.5941]
[1778252583747,29.5,80079.79,0.0,-0.96129,5e-05,4.5941]
[1778252584038,29.5,80091.5,0.0,-0.96068,5e-05,4.65343]
[1778252585045,29.5,80094.41,0.0,-0.96053,5e-05,4.66784]
[1778252587059,29.49,80091.92,0.0,-0.96068,5e-05,4.65398]
[1778252588066,29.49,80087.77,0.0,-0.9609,5e-05,4.63221]
[1778252589073,29.49,80085.34,0.0,-0.96103,5e-05,4.61932]
[1778252591087,29.49,80082.38,0.0,-0.9612,5e-05,4.60331]
[1778252594110,29.49,80085.12,0.0,-0.96107,5e-05,4.61593]
[1778252595117,29.49,80082.82,0.0,-0.96119,5e-05,4.60375]
[1778252600152,29.48,80079.63,0.0,-0.96138,5e-05,4.58536]
[1778252602166,29.48,80075.53,0.0,-0.9616,5e-05,4.56377]
[1778252603192,29.48,80063.65,0.0,-0.96221,5e-05,4.50355]
[1778252604199,29.48,80058.08,0.0,-0.9625,5e-05,4.4754]
[1778252605037,29.48,80058.08,0.0,-0.9625,5e-05,4.4754]
[1778252605206,29.48,80053.01,0.0,-0.96276,5e-05,4.44991]
[1778252605732,29.48,80053.01,0.0,-0.96276,5e-05,4.44991]
[1778252606213,29.48,80049.6,0.0,-0.96293,5e-05,4.4328]
[1778252607220,29.48,80038.21,0.0,-0.9635,5e-05,4.37639]
[1778252608227,29.48,80032.18,0.0,-0.9638,5e-05,4.34675]
[1778252610241,29.48,80027.82,0.0,-0.96401,5e-05,4.32546]
[1778252612256,29.48,80025.26,0.0,-0.96417,5e-05,4.3093]
[1778252612871,29.48,80025.26,0.0,-0.96417,5e-05,4.3093]
[1778252612930,29.48,80025.26,0.0,-0.96417,5e-05,4.3093]
[1778252613263,29.48,80030.12,0.0,-0.96393,5e-05,4.33306]
[1778252615277,29.48,80026.5,0.0,-0.96411,5e-05,4.31542]
[1778252615781,29.48,80026.5,0.0,-0.96411,5e-05,4.31542]
[1778252615883,29.48,80026.5,0.0,-0.96411,5e-05,4.31542]
[1778252616284,29.48,80023.39,0.0,-0.96426,5e-05,4.30033]
[1778252617063,29.48,80023.39,0.0,-0.96426,5e-05,4.30033]
[1778252617291,29.48,80015.81,0.0,-0.96462,5e-05,4.26366]
[1778252618298,29.48,80005.7,0.0,-0.96511,5e-05,4.21512]
[1778252619305,29.48,80002.43,0.0,-0.96526,5e-05,4.19967]
[1778252620538,29.48,80002.43,0.0,-0.96526,5e-05,4.19967]
[1778252620569,29.48,80002.43,0.0,-0.96526,5e-05,4.19967]
[1778252621319,29.48,80006.31,0.0,-0.96507,5e-05,4.21874]
[1778252622358,29.48,80006.31,0.0,-0.96507,5e-05,4.21874]
[1778252622364,29.48,80014.07,0.0,-0.9647,5e-05,4.25627]
[1778252623083,29.48,80014.07,0.0,-0.9647,5e-05,4.25627]
[1778252623173,29.48,80014.07,0.0,-0.9647,5e-05,4.25627]
[1778252623333,29.48,80021.06,0.0,-0.96436,5e-05,4.29024]
[1778252624340,29.48,80027.74,0.0,-0.96403,5e-05,4.32282]
[1778252625444,29.48,80027.74,0.0,-0.96403,5e-05,4.32282]
[1778252625469,29.48,80027.74,0.0,-0.96403,5e-05,4.32282]
[1778252625490,29.48,80030.12,0.0,-0.96391,5e-05,4.33447]
[1778252626666,29.48,80030.12,0.0,-0.96391,5e-05,4.33447]
[1778252626354,29.48,80033.53,0.0,-0.96375,5e-05,4.35116]
[1778252626786,29.48,80033.53,0.0,-0.96375,5e-05,4.35116]
[1778252630486,29.48,80036.17,0.0,-0.96362,5e-05,4.36404]
[1778252633769,29.48,80037.51,0.0,-0.96355,5e-05,4.37051]
[1778252633924,29.48,80037.51,0.0,-0.96355,5e-05,4.37051]
[1778252635417,29.48,80028.47,0.0,-0.964,5e-05,4.32614]
[1778252636424,29.48,80019.0,0.0,-0.96446,5e-05,4.28004]
[1778252637431,29.48,80019.51,0.0,-0.96443,5e-05,4.28254]
[1778252638438,29.48,80019.81,0.0,-0.96442,5e-05,4.28409]
[1778252643473,29.48,80022.23,0.0,-0.9643,5e-05,4.29624]
[1778252647501,29.48,80020.21,0.0,-0.96439,5e-05,4.28665]
[1778252652536,29.48,80021.96,0.0,-0.96431,5e-05,4.29544]
[1778252657571,29.48,80014.26,0.0,-0.96468,5e-05,4.25834]
[1778252659585,29.48,80011.67,0.0,-0.9648,5e-05,4.24597]
[1778252664621,29.48,80012.91,0.0,-0.96474,5e-05,4.25243]
[1778252667644,29.48,80010.71,0.0,-0.96484,5e-05,4.24206]
[1778252668671,29.48,80004.16,0.0,-0.96515,5e-05,4.21068]
[1778252669677,29.49,80000.88,0.0,-0.96531,5e-05,4.19523]
[1778252670685,29.49,79997.83,0.0,-0.96545,5e-05,4.18085]
[1778252671692,29.49,79995.51,0.0,-0.96559,5e-05,4.16632]
[1778252673706,29.49,79992.02,0.0,-0.96575,5e-05,4.15024]
[1778252675720,29.49,79989.18,0.0,-0.96587,5e-05,4.13736]
[1778252676727,29.49,79983.07,0.0,-0.96616,5e-05,4.10884]
[1778252677736,29.49,79979.6,0.0,-0.96631,5e-05,4.0929]
[1778252677875,29.49,79979.6,0.0,-0.96631,5e-05,4.0929]
[1778252678741,29.49,79980.94,0.0,-0.96625,5e-05,4.0996]
[1778252679748,29.49,79983.24,0.0,-0.96614,5e-05,4.11083]
[1778252681762,29.49,79985.26,0.0,-0.96603,5e-05,4.12113]
[1778252683156,29.49,79985.26,0.0,-0.96603,5e-05,4.12113]
[1778252683285,29.49,79985.26,0.0,-0.96603,5e-05,4.12113]
[1778252683776,29.49,79989.71,0.0,-0.96582,5e-05,4.1429]
[1778252685790,29.5,79992.91,0.0,-0.96566,5e-05,4.15876]
[1778252687270,29.5,79992.91,0.0,-0.96566,5e-05,4.15876]
[1778252687371,29.5,79993.58,0.0,-0.96563,5e-05,4.16226]
[1778252687943,29.5,79993.58,0.0,-0.96563,5e-05,4.16226]
[1778252687976,29.5,79990.6,0.0,-0.96576,5e-05,4.14844]
[1778252688811,29.5,79988.28,0.0,-0.96587,5e-05,4.1378]
[1778252689884,29.5,79988.28,0.0,-0.96587,5e-05,4.1378]
[1778252689984,29.5,79984.64,0.0,-0.96604,5e-05,4.12097]
[1778252690825,29.5,79981.31,0.0,-0.96619,5e-05,4.10568]
[1778252691832,29.5,79977.84,0.0,-0.96634,5e-05,4.08981]
[1778252696867,29.51,79976.18,0.0,-0.9664,5e-05,4.08435]
[1778252701902,29.51,79977.22,0.0,-0.96633,5e-05,4.09163]
[1778252703103,29.51,79977.22,0.0,-0.96633,5e-05,4.09163]
[1778252703129,29.51,79977.22,0.0,-0.96633,5e-05,4.09163]
[1778252703212,29.51,79981.31,0.0,-0.96613,5e-05,4.11133]
[1778252703931,29.51,79991.18,0.0,-0.96566,5e-05,4.15842]
[1778252704938,29.51,79990.51,0.0,-0.96569,5e-05,4.15561]
[1778252705945,29.51,79988.23,0.0,-0.96579,5e-05,4.14519]
[1778252707457,29.51,79988.23,0.0,-0.96579,5e-05,4.14519]
[1778252707487,29.51,79988.23,0.0,-0.96579,5e-05,4.14519]
[1778252707557,29.52,79990.74,0.0,-0.96567,5e-05,4.15748]
[1778252707970,29.52,79993.42,0.0,-0.96554,5e-05,4.17059]
[1778252708977,29.52,79988.2,0.0,-0.96578,5e-05,4.14619]
[1778252709984,29.52,79982.43,0.0,-0.96605,5e-05,4.11934]
[1778252711998,29.52,79979.56,0.0,-0.96618,5e-05,4.10674]
[1778252716026,29.52,79982.85,0.0,-0.966,5e-05,4.12412]
[1778252717165,29.52,79982.85,0.0,-0.966,5e-05,4.12412]
[1778252717222,29.52,79982.85,0.0,-0.966,5e-05,4.12412]
[1778252726096,29.53,79983.72,0.0,-0.96592,5e-05,4.1328]
[1778252729117,29.54,79981.27,0.0,-0.96602,5e-05,4.12261]
[1778252732138,29.54,79978.84,0.0,-0.96614,5e-05,4.10894]
[1778252737173,29.54,79979.14,0.0,-0.96611,5e-05,4.11281]
[1778252742208,29.55,79978.1,0.0,-0.96613,5e-05,4.11038]
[1778252746236,29.55,79975.67,0.0,-0.96622,5e-05,4.10095]
[1778252751271,29.56,79974.84,0.0,-0.96624,5e-05,4.09963]
[1778252756306,29.56,79975.36,0.0,-0.96619,5e-05,4.1046]
[1778252761341,29.57,79975.64,0.0,-0.96615,5e-05,4.10843]
[1778252763355,29.57,79983.14,0.0,-0.96579,5e-05,4.14476]
[1778252763996,29.57,79983.14,0.0,-0.96579,5e-05,4.14476]
[1778252764063,29.57,79983.14,0.0,-0.96579,5e-05,4.14476]
[1778252764502,29.57,79983.14,0.0,-0.96579,5e-05,4.14476]
[1778252764591,29.57,79998.24,0.0,-0.96507,5e-05,4.21697]
[1778252765713,29.57,80014.56,0.0,-0.96428,5e-05,4.29582]
[1778252766384,29.57,80022.73,0.0,-0.96388,5e-05,4.33575]
[1778252767391,29.57,80016.47,0.0,-0.96418,5e-05,4.30541]
[1778252768468,29.57,80016.47,0.0,-0.96418,5e-05,4.30541]
[1778252770412,29.58,80021.42,0.0,-0.96394,5e-05,4.32989]
[1778252772426,29.58,80019.39,0.0,-0.96403,5e-05,4.32018]
[1778252774440,29.58,80017.17,0.0,-0.96414,5e-05,4.30957]
[1778252775447,29.58,80013.22,0.0,-0.96433,5e-05,4.29052]
[1778252776454,29.58,80011.26,0.0,-0.96443,5e-05,4.28117]
[1778252777461,29.58,80013.38,0.0,-0.96432,5e-05,4.29156]
[1778252778642,29.58,80013.38,0.0,-0.96432,5e-05,4.29156]
[1778252778666,29.58,80013.38,0.0,-0.96432,5e-05,4.29156]
[1778252779504,29.58,80015.07,0.0,-0.96424,5e-05,4.29995]
[1778252780483,29.58,80018.91,0.0,-0.96405,5e-05,4.31866]
[1778252781490,29.58,80020.98,0.0,-0.96395,5e-05,4.32878]
[1778252786525,29.58,80020.34,0.0,-0.96398,5e-05,4.32577]
[1778252788539,29.58,80022.26,0.0,-0.96388,5e-05,4.33514]
[1778252789546,29.58,80026.07,0.0,-0.9637,5e-05,4.35373]
[1778252790553,29.58,80023.41,0.0,-0.96383,5e-05,4.34071]
[1778252791560,29.58,80025.45,0.0,-0.96376,5e-05,4.34688]
[1778252792567,29.58,80020.59,0.0,-0.964,5e-05,4.32316]
[1778252796172,29.58,80021.7,0.0,-0.96394,5e-05,4.32858]
[1778252796536,29.58,80021.7,0.0,-0.96394,5e-05,4.32858]
[1778252796595,29.58,80030.41,0.0,-0.96351,5e-05,4.37113]
[1778252797602,29.58,80034.25,0.0,-0.96332,5e-05,4.38996]
[1778252798609,29.58,80032.68,0.0,-0.9634,5e-05,4.38217]
[1778252799410,29.58,80032.68,0.0,-0.9634,5e-05,4.38217]
[1778252799481,29.58,80032.68,0.0,-0.9634,5e-05,4.38217]
[1778252800284,29.58,80032.03,0.0,-0.96344,5e-05,4.37887]
[1778252800624,29.58,80043.39,0.0,-0.96287,5e-05,4.43476]
[1778252801350,29.58,80043.39,0.0,-0.96287,5e-05,4.43476]
[1778252801630,29.58,80051.99,0.0,-0.96244,5e-05,4.47737]
[1778252802637,29.58,80055.99,0.0,-0.96224,5e-05,4.49714]
[1778252803644,29.58,80057.86,0.0,-0.96214,5e-05,4.50624]
[1778252805658,29.57,80062.19,0.0,-0.96193,5e-05,4.52734]
[1778252807082,29.57,80062.39,0.0,-0.96192,5e-05,4.52804]
[1778252807367,29.57,80062.39,0.0,-0.96192,5e-05,4.52804]
[1778252807779,29.57,80062.39,0.0,-0.96192,5e-05,4.52804]
[1778252808314,29.57,80064.12,0.0,-0.96184,5e-05,4.53605]
[1778252808634,29.57,80064.12,0.0,-0.96184,5e-05,4.53605]
[1778252809691,29.57,80066.25,0.0,-0.96173,5e-05,4.54642]
[1778252810586,29.57,80066.25,0.0,-0.96173,5e-05,4.54642]
[1778252814734,29.57,80063.94,0.0,-0.96187,5e-05,4.53304]
[1778252815737,29.57,80056.35,0.0,-0.96226,5e-05,4.49467]
[1778252816744,29.57,80052.49,0.0,-0.96246,5e-05,4.4751]
[1778252817751,29.57,80056.21,0.0,-0.96228,5e-05,4.49341]
[1778252819486,29.57,80056.74,0.0,-0.96225,5e-05,4.49584]
[1778252819517,29.57,80056.74,0.0,-0.96225,5e-05,4.49584]
[1778252819765,29.57,80058.7,0.0,-0.96215,5e-05,4.5054]
[1778252819989,29.57,80058.7,0.0,-0.96215,5e-05,4.5054]
[1778252820772,29.56,80061.98,0.0,-0.96199,5e-05,4.52133]
[1778252821779,29.56,80064.26,0.0,-0.96188,5e-05,4.53249]
[1778252824572,29.56,80065.38,0.0,-0.96183,5e-05,4.53753]
[1778252824738,29.56,80065.38,0.0,-0.96183,5e-05,4.53753]
[1778252829835,29.56,80065.7,0.0,-0.96183,5e-05,4.53734]
[1778252830008,29.56,80065.7,0.0,-0.96183,5e-05,4.53734]
[1778252830384,29.56,80065.7,0.0,-0.96183,5e-05,4.53734]
[1778252830842,29.56,80069.75,0.0,-0.96162,5e-05,4.55747]
[1778252831447,29.56,80069.75,0.0,-0.96162,5e-05,4.55747]
[1778252831849,29.56,80073.41,0.0,-0.96144,5e-05,4.57565]
[1778252833164,29.56,80074.53,0.0,-0.96138,5e-05,4.58097]
[1778252833525,29.56,80074.53,0.0,-0.96138,5e-05,4.58097]
[1778252833863,29.56,80076.62,0.0,-0.96128,5e-05,4.59121]
[1778252834533,29.56,80076.62,0.0,-0.96128,5e-05,4.59121]
[1778252834870,29.56,80079.46,0.0,-0.96113,5e-05,4.60526]
[1778252835019,29.56,80079.46,0.0,-0.96113,5e-05,4.60526]
[1778252836884,29.55,80083.23,0.0,-0.96095,5e-05,4.62362]
[1778252837670,29.55,80083.23,0.0,-0.96095,5e-05,4.62362]
[1778252837900,29.55,80083.23,0.0,-0.96095,5e-05,4.62362]
[1778252839905,29.55,80086.2,0.0,-0.9608,5e-05,4.63746]
[1778252840912,29.55,80095.23,0.0,-0.96033,5e-05,4.68326]
[1778252841919,29.55,80095.35,0.0,-0.96033,5e-05,4.68333]
[1778252842926,29.55,80090.58,0.0,-0.96059,5e-05,4.65831]
[1778252845948,29.55,80094.21,0.0,-0.96041,5e-05,4.67541]
[1778252847961,29.54,80091.64,0.0,-0.96056,5e-05,4.66115]
[1778252848968,29.54,80089.58,0.0,-0.96068,5e-05,4.65008]
[1778252851989,29.54,80085.69,0.0,-0.96093,5e-05,4.62479]
[1778252853000,29.54,80072.41,0.0,-0.96162,5e-05,4.55693]
[1778252854007,29.54,80071.47,0.0,-0.96167,5e-05,4.55183]
[1778252856026,29.54,80074.0,0.0,-0.96155,5e-05,4.56391]
[1778252859047,29.53,80071.85,0.0,-0.96167,5e-05,4.55199]
[1778252861061,29.53,80075.27,0.0,-0.9615,5e-05,4.56859]
[1778252866096,29.53,80076.06,0.0,-0.96148,5e-05,4.57083]
[1778252867103,29.53,80070.96,0.0,-0.96175,5e-05,4.5447]
[1778252868110,29.53,80059.69,0.0,-0.96233,5e-05,4.4878]
[1778252869117,29.53,80059.95,0.0,-0.96231,5e-05,4.48888]
[1778252870814,29.53,80059.95,0.0,-0.96231,5e-05,4.48888]
[1778252870915,29.53,80060.19,0.0,-0.96231,5e-05,4.48963]
[1778252872138,29.53,80057.9,0.0,-0.96243,5e-05,4.47798]
[1778252874152,29.52,80054.56,0.0,-0.9626,5e-05,4.46094]
[1778252878180,29.52,80051.87,0.0,-0.96274,5e-05,4.44692]
[1778252883215,29.52,80051.53,0.0,-0.96277,5e-05,4.44452]
[1778252885747,29.52,80049.67,0.0,-0.96286,5e-05,4.43515]
[1778252887244,29.52,80045.49,0.0,-0.96307,5e-05,4.41411]
[1778252892280,29.52,80044.1,0.0,-0.96315,5e-05,4.40682]
[1778252893286,29.52,80039.93,0.0,-0.96336,5e-05,4.38617]
[1778252894293,29.52,80029.45,0.0,-0.96387,5e-05,4.33475]
[1778252895300,29.52,80024.01,0.0,-0.96414,5e-05,4.30828]
[1778252896307,29.52,80019.84,0.0,-0.96434,5e-05,4.28811]
[1778252901342,29.52,80020.85,0.0,-0.96429,5e-05,4.29346]
[1778252906065,29.52,80019.39,0.0,-0.96436,5e-05,4.28667]
[1778252906377,29.52,80011.74,0.0,-0.96473,5e-05,4.24978]
[1778252907384,29.52,80005.33,0.0,-0.96503,5e-05,4.21912]
[1778252908391,29.52,80002.17,0.0,-0.96518,5e-05,4.20417]
[1778252909812,29.52,80002.17,0.0,-0.96518,5e-05,4.20417]
[1778252909914,29.52,79999.8,0.0,-0.96529,5e-05,4.19328]
[1778252910603,29.52,79999.8,0.0,-0.96529,5e-05,4.19328]
[1778252910703,29.52,79997.83,0.0,-0.96538,5e-05,4.18388]
[1778252911412,29.52,79995.33,0.0,-0.96553,5e-05,4.16853]
[1778252916447,29.53,79993.92,0.0,-0.96558,5e-05,4.16313]
[1778252917454,29.53,79991.44,0.0,-0.9657,5e-05,4.15164]
[1778252919962,29.53,79990.35,0.0,-0.96575,5e-05,4.14678]
[1778252920475,29.53,79987.95,0.0,-0.96585,5e-05,4.13606]
[1778252923496,29.53,79985.27,0.0,-0.96597,5e-05,4.1244]
[1778252928531,29.53,79986.6,0.0,-0.96589,5e-05,4.13246]
[1778252933566,29.54,79984.67,0.0,-0.96596,5e-05,4.12512]
[1778252935953,29.54,79983.85,0.0,-0.96599,5e-05,4.12163]
[1778252936024,29.54,79975.91,0.0,-0.96636,5e-05,4.08514]
[1778252936587,29.54,79966.76,0.0,-0.96678,5e-05,4.04244]
[1778252937594,29.54,79961.96,0.0,-0.96699,5e-05,4.02067]
[1778252940615,29.55,79966.63,0.0,-0.96676,5e-05,4.04398]
[1778252941622,29.55,79969.01,0.0,-0.96665,5e-05,4.05557]
[1778252946657,29.55,79969.46,0.0,-0.9666,5e-05,4.06017]
[1778252947664,29.55,79972.76,0.0,-0.96645,5e-05,4.07608]
[1778252949678,29.56,79970.75,0.0,-0.96653,5e-05,4.06762]
[1778252950685,29.56,79960.03,0.0,-0.96702,5e-05,4.01829]
[1778252951693,29.56,79948.24,0.0,-0.96754,5e-05,3.96455]
[1778252952700,29.56,79941.16,0.0,-0.96785,4e-05,3.93285]
[1778252953707,29.56,79937.7,0.0,-0.968,4e-05,3.9178]
[1778252958548,29.57,79938.38,0.0,-0.96794,4e-05,3.92379]
[1778252958587,29.57,79938.38,0.0,-0.96794,4e-05,3.92379]
[1778252958747,29.57,79944.49,0.0,-0.96766,4e-05,3.95237]
[1778252959754,29.57,79948.88,0.0,-0.96746,5e-05,3.97318]
[1778252960761,29.57,79954.08,0.0,-0.96722,5e-05,3.99776]
[1778252961772,29.57,79957.1,0.0,-0.96707,5e-05,4.01232]
[1778252963279,29.57,79958.83,0.0,-0.96699,5e-05,4.0209]
[1778252963871,29.57,79958.83,0.0,-0.96699,5e-05,4.0209]
[1778252964106,29.58,79959.12,0.0,-0.96696,5e-05,4.02336]
[1778252964642,29.58,79959.12,0.0,-0.96696,5e-05,4.02336]
[1778252965280,29.58,79960.25,0.0,-0.96691,5e-05,4.02859]
[1778252965483,29.58,79960.25,0.0,-0.96691,5e-05,4.02859]
[1778252965507,29.58,79960.25,0.0,-0.96691,5e-05,4.02859]
[1778252965800,29.58,79970.9,0.0,-0.96642,5e-05,4.0787]
[1778252966807,29.58,79976.5,0.0,-0.96615,5e-05,4.10547]
[1778252967814,29.58,79976.05,0.0,-0.96617,5e-05,4.10381]
[1778252968664,29.58,79976.05,0.0,-0.96617,5e-05,4.10381]
[1778252969142,29.58,79976.72,0.0,-0.96613,5e-05,4.10738]
[1778252971071,29.58,79975.7,0.0,-0.96618,5e-05,4.10301]
[1778252971517,29.58,79976.74,0.0,-0.96612,5e-05,4.10831]
[1778252971950,29.58,79978.8,0.0,-0.96605,5e-05,4.11518]
[1778252972736,29.58,79978.8,0.0,-0.96605,5e-05,4.11518]
[1778252972765,29.58,79978.8,0.0,-0.96605,5e-05,4.11518]
[1778252974337,29.59,79980.13,0.0,-0.96598,5e-05,4.12186]
[1778252974788,29.59,79980.13,0.0,-0.96598,5e-05,4.12186]
[1778252976197,29.59,79980.63,0.0,-0.96595,5e-05,4.12504]
[1778252976540,29.59,79980.63,0.0,-0.96595,5e-05,4.12504]
[1778252978891,29.59,79984.46,0.0,-0.96576,5e-05,4.14433]
[1778252983508,29.59,79984.18,0.0,-0.96576,5e-05,4.14453]
[1778252984933,29.59,79979.66,0.0,-0.96596,5e-05,4.12398]
[1778252985940,29.6,79974.54,0.0,-0.9662,5e-05,4.10032]
[1778252986947,29.6,79970.17,0.0,-0.96639,5e-05,4.08028]
[1778252987954,29.6,79961.5,0.0,-0.96678,5e-05,4.04086]
[1778252988961,29.6,79963.24,0.0,-0.9667,5e-05,4.0495]
[1778252993996,29.61,79962.09,0.0,-0.96672,5e-05,4.04686]
[1778252996010,29.61,79958.53,0.0,-0.96688,5e-05,4.03144]
[1778253001049,29.61,79949.73,0.0,-0.96725,5e-05,3.99366]
[1778253002062,29.61,79949.73,0.0,-0.96725,5e-05,3.99366]
[1778253002087,29.61,79949.73,0.0,-0.96725,5e-05,3.99366]
[1778253002102,29.61,79949.32,0.0,-0.96726,5e-05,3.9924]
[1778253002640,29.61,79949.32,0.0,-0.96726,5e-05,3.9924]
[1778253003066,29.62,79952.15,0.0,-0.96713,5e-05,4.00607]
[1778253004076,29.62,79961.1,0.0,-0.96671,5e-05,4.04808]
[1778253004360,29.62,79961.1,0.0,-0.96671,5e-05,4.04808]
[1778253005080,29.62,79964.05,0.0,-0.96657,5e-05,4.06233]
[1778253005902,29.62,79964.05,0.0,-0.96657,5e-05,4.06233]
[1778253006003,29.62,79964.05,0.0,-0.96657,5e-05,4.06284]
[1778253011122,29.63,79965.27,0.0,-0.96648,5e-05,4.07104]
[1778253012519,29.63,79965.27,0.0,-0.96648,5e-05,4.07104]
[1778253012620,29.63,79956.79,0.0,-0.96687,5e-05,4.03215]
[1778253013136,29.63,79947.62,0.0,-0.96728,5e-05,3.99041]
[1778253014962,29.63,79947.62,0.0,-0.96728,5e-05,3.99041]
[1778253014970,29.63,79947.62,0.0,-0.96728,5e-05,3.99041]
[1778253015061,29.63,79948.84,0.0,-0.96721,5e-05,3.99727]
[1778253015150,29.63,79952.7,0.0,-0.96704,5e-05,4.01505]
[1778253016157,29.63,79958.23,0.0,-0.96678,5e-05,4.04122]
[1778253017164,29.63,79960.42,0.0,-0.96667,5e-05,4.05193]
[1778253020148,29.63,79959.83,0.0,-0.96669,5e-05,4.05026]
[1778253020185,29.64,79959.09,0.0,-0.96672,5e-05,4.04737]
[1778253021192,29.64,79956.96,0.0,-0.96681,5e-05,4.03804]
[1778253026227,29.64,79957.7,0.0,-0.96675,5e-05,4.04422]
[1778253030255,29.65,79954.14,0.0,-0.96689,5e-05,4.02989]
[1778253031262,29.65,79949.23,0.0,-0.96713,5e-05,4.00417]
[1778253033276,29.65,79947.27,0.0,-0.96721,5e-05,3.99636]
[1778253034279,29.65,79947.27,0.0,-0.96721,5e-05,3.99636]
[1778253034283,29.65,79947.17,0.0,-0.96721,5e-05,3.99652]
[1778253038311,29.66,79944.05,0.0,-0.96733,5e-05,3.98465]
[1778253040325,29.66,79946.79,0.0,-0.96719,5e-05,3.99849]
[1778253045360,29.67,79945.99,0.0,-0.9672,5e-05,3.99787]
[1778253050395,29.67,79945.3,0.0,-0.9672,5e-05,3.99775]
[1778253055444,29.68,79946.74,0.0,-0.9671,5e-05,4.00741]
[1778253058471,29.68,79952.77,0.0,-0.96681,5e-05,4.037]
[1778253059478,29.69,79954.91,0.0,-0.96671,5e-05,4.04744]
[1778253060198,29.69,79954.91,0.0,-0.96671,5e-05,4.04744]
[1778253060940,29.69,79954.91,0.0,-0.96671,5e-05,4.04744]
[1778253060968,29.69,79954.91,0.0,-0.96671,5e-05,4.04744]
[1778253061041,29.69,79956.99,0.0,-0.9666,5e-05,4.05812]
[1778253061492,29.69,79963.95,0.0,-0.96628,5e-05,4.09051]
[1778253062369,29.69,79963.95,0.0,-0.96628,5e-05,4.09051]
[1778253062429,29.69,79963.95,0.0,-0.96628,5e-05,4.09051]
[1778253062499,29.69,79965.96,0.0,-0.96618,5e-05,4.10036]
[1778253065520,29.69,79962.63,0.0,-0.96632,5e-05,4.08614]
[1778253066649,29.69,79962.63,0.0,-0.96632,5e-05,4.08614]
[1778253066750,29.69,79954.49,0.0,-0.96669,5e-05,4.04877]
[1778253067534,29.69,79945.54,0.0,-0.96709,5e-05,4.00797]
[1778253068541,29.7,79945.39,0.0,-0.9671,5e-05,4.00788]
[1778253070506,29.7,79945.91,0.0,-0.96707,5e-05,4.01087]
[1778253070838,29.7,79945.91,0.0,-0.96707,5e-05,4.01087]
[1778253070925,29.7,79948.42,0.0,-0.96695,5e-05,4.02302]
[1778253071461,29.7,79948.42,0.0,-0.96695,5e-05,4.02302]
[1778253071562,29.7,79955.48,0.0,-0.96662,5e-05,4.05625]
[1778253072569,29.7,79964.21,0.0,-0.96621,5e-05,4.0974]
[1778253073576,29.7,79966.6,0.0,-0.9661,5e-05,4.10903]
[1778253075659,29.7,79966.44,0.0,-0.9661,5e-05,4.10871]
[1778253075729,29.7,79966.44,0.0,-0.9661,5e-05,4.10871]
[1778253076313,29.7,79966.41,0.0,-0.9661,5e-05,4.109]
[1778253076597,29.7,79969.39,0.0,-0.96595,5e-05,4.1234]
[1778253077240,29.7,79969.39,0.0,-0.96595,5e-05,4.1234]
[1778253078611,29.71,79972.55,0.0,-0.9658,5e-05,4.13905]
[1778253080625,29.71,79974.79,0.0,-0.96568,5e-05,4.15035]
[1778253083542,29.71,79974.57,0.0,-0.96569,5e-05,4.15004]
[1778253087747,29.71,79972.37,0.0,-0.96578,5e-05,4.14116]
[1778253088161,29.71,79972.37,0.0,-0.96578,5e-05,4.14116]
[1778253088682,29.71,79978.48,0.0,-0.96548,5e-05,4.17072]
[1778253089689,29.71,79981.41,0.0,-0.96534,5e-05,4.18491]
[1778253094724,29.72,79980.0,0.0,-0.96542,5e-05,4.1761]
[1778253099759,29.72,79980.01,0.0,-0.9654,5e-05,4.1777]
[1778253102780,29.72,79987.49,0.0,-0.96504,5e-05,4.21415]
[1778253103787,29.72,79988.91,0.0,-0.96497,5e-05,4.22117]
[1778253104794,29.72,79991.54,0.0,-0.96484,5e-05,4.23395]
[1778253109832,29.73,79991.25,0.0,-0.96484,5e-05,4.23359]
[1778253112853,29.73,79988.69,0.0,-0.96496,5e-05,4.22197]
[1778253113860,29.73,79985.29,0.0,-0.96512,5e-05,4.20601]
[1778253114867,29.73,79980.33,0.0,-0.96535,5e-05,4.18272]
[1778253115874,29.73,79978.17,0.0,-0.96545,5e-05,4.17279]
[1778253116881,29.73,79974.97,0.0,-0.9656,5e-05,4.15798]
[1778253117888,29.73,79972.82,0.0,-0.9657,5e-05,4.14817]
[1778253119902,29.73,79969.67,0.0,-0.96584,5e-05,4.13405]
[1778253120910,29.73,79966.62,0.0,-0.96598,5e-05,4.12011]
[1778253121917,29.73,79954.82,0.0,-0.96652,5e-05,4.06547]
[1778253122923,29.73,79932.67,0.0,-0.96752,4e-05,3.96404]
[1778253123858,29.73,79932.67,0.0,-0.96752,4e-05,3.96404]
[1778253123930,29.74,79932.37,0.0,-0.96752,4e-05,3.96331]
[1778253128965,29.74,79930.16,0.0,-0.96759,4e-05,3.95638]
[1778253130303,29.74,79930.33,0.0,-0.96758,4e-05,3.95777]
[1778253130979,29.75,79926.27,0.0,-0.96775,4e-05,3.93993]
[1778253131544,29.75,79926.27,0.0,-0.96775,4e-05,3.93993]
[1778253131986,29.75,79917.0,0.0,-0.96816,4e-05,3.89862]
[1778253132995,29.75,79897.81,0.0,-0.96899,4e-05,3.81347]
[1778253134001,29.75,79878.03,0.0,-0.96982,4e-05,3.72716]
[1778253135008,29.75,79868.69,0.0,-0.97022,4e-05,3.68664]
[1778253136017,29.75,79857.38,0.0,-0.97068,4e-05,3.63812]
[1778253137022,29.75,79857.6,0.0,-0.97068,4e-05,3.63807]
[1778253138029,29.75,79857.16,0.0,-0.9707,4e-05,3.63655]
[1778253139337,29.75,79856.54,0.0,-0.97073,4e-05,3.63297]
[1778253140043,29.75,79851.94,0.0,-0.97092,4e-05,3.61367]
[1778253141205,29.75,79851.94,0.0,-0.97092,4e-05,3.61367]
[1778253141250,29.75,79854.17,0.0,-0.97082,4e-05,3.62397]
[1778253141501,29.75,79854.17,0.0,-0.97082,4e-05,3.62397]
[1778253142057,29.75,79860.67,0.0,-0.97055,4e-05,3.65185]
[1778253143064,29.75,79867.22,0.0,-0.97027,4e-05,3.68124]
[1778253144071,29.75,79879.32,0.0,-0.96975,4e-05,3.73494]
[1778253145078,29.76,79885.9,0.0,-0.96946,4e-05,3.76482]
[1778253146085,29.76,79887.41,0.0,-0.96939,4e-05,3.77242]
[1778253147489,29.76,79887.5,0.0,-0.96937,4e-05,3.77372]
[1778253148099,29.76,79898.48,0.0,-0.96889,4e-05,3.82316]
[1778253149106,29.77,79901.84,0.0,-0.96874,4e-05,3.839]
[1778253149488,29.77,79901.84,0.0,-0.96874,4e-05,3.839]
[1778253150113,29.77,79901.27,0.0,-0.96876,4e-05,3.83728]
[1778253151120,29.77,79896.81,0.0,-0.96897,4e-05,3.81473]
[1778253152057,29.77,79896.81,0.0,-0.96897,4e-05,3.81473]
[1778253152127,29.77,79899.64,0.0,-0.96884,4e-05,3.82809]
[1778253154141,29.77,79894.8,0.0,-0.96904,4e-05,3.8075]
[1778253155148,29.77,79891.7,0.0,-0.96916,4e-05,3.79462]
[1778253156155,29.78,79886.22,0.0,-0.96938,4e-05,3.7722]
[1778253160183,29.78,79879.76,0.0,-0.96963,4e-05,3.74675]
[1778253163036,29.79,79878.73,0.0,-0.96967,4e-05,3.74263]
[1778253163068,29.79,79878.73,0.0,-0.96967,4e-05,3.74263]
[1778253163210,29.79,79885.38,0.0,-0.96937,4e-05,3.77275]
[1778253163470,29.79,79885.38,0.0,-0.96937,4e-05,3.77275]
[1778253164215,29.79,79892.12,0.0,-0.96908,4e-05,3.80337]
[1778253167236,29.8,79895.82,0.0,-0.96889,4e-05,3.82233]
[1778253169164,29.8,79897.38,0.0,-0.96882,4e-05,3.83009]
[1778253169301,29.8,79898.31,0.0,-0.96877,4e-05,3.83504]
[1778253170257,29.8,79900.54,0.0,-0.96867,4e-05,3.84497]
[1778253171264,29.8,79896.33,0.0,-0.96884,4e-05,3.82786]
[1778253176300,29.81,79902.23,0.0,-0.96854,4e-05,3.85827]
[1778253178313,29.81,79898.2,0.0,-0.9687,4e-05,3.84186]
[1778253179320,29.82,79890.3,0.0,-0.96903,4e-05,3.80763]
[1778253180327,29.82,79885.89,0.0,-0.96922,4e-05,3.78903]
[1778253185368,29.83,79884.04,0.0,-0.96925,4e-05,3.78535]
[1778253187382,29.83,79877.53,0.0,-0.96951,4e-05,3.75858]
[1778253189289,29.83,79877.53,0.0,-0.96951,4e-05,3.75858]
[1778253188392,29.83,79872.08,0.0,-0.96973,4e-05,3.73571]
[1778253189399,29.84,79872.2,0.0,-0.96972,4e-05,3.73721]
[1778253192420,29.84,79863.33,0.0,-0.97006,4e-05,3.70158]
[1778253193427,29.85,79859.36,0.0,-0.97022,4e-05,3.68544]
[1778253195300,29.85,79859.36,0.0,-0.97022,4e-05,3.68544]
[1778253195880,29.85,79857.7,0.0,-0.97028,4e-05,3.67856]
[1778253195959,29.85,79853.68,0.0,-0.97044,4e-05,3.6623]
[1778253197455,29.85,79855.69,0.0,-0.97034,4e-05,3.67232]
[1778253198621,29.85,79855.69,0.0,-0.97034,4e-05,3.67232]
[1778253198670,29.85,79859.91,0.0,-0.97016,4e-05,3.69155]
[1778253199469,29.86,79863.63,0.0,-0.96999,4e-05,3.70866]
[1778253202490,29.86,79866.72,0.0,-0.96983,4e-05,3.72498]
[1778253207525,29.87,79862.54,0.0,-0.96996,4e-05,3.71156]
[1778253208532,29.88,79860.37,0.0,-0.97004,4e-05,3.70313]
[1778253212560,29.88,79863.71,0.0,-0.96989,4e-05,3.71801]
[1778253213568,29.89,79865.81,0.0,-0.9698,4e-05,3.72808]
[1778253218603,29.9,79866.9,0.0,-0.9697,4e-05,3.73744]
[1778253222967,29.9,79866.87,0.0,-0.96968,4e-05,3.74005]
[1778253223266,29.9,79866.87,0.0,-0.96968,4e-05,3.74005]
[1778253223732,29.91,79866.12,0.0,-0.96969,4e-05,3.7386]
[1778253223755,29.91,79866.12,0.0,-0.96969,4e-05,3.7386]
[1778253224211,29.91,79869.99,0.0,-0.96953,4e-05,3.75547]
[1778253224690,29.91,79869.99,0.0,-0.96953,4e-05,3.75547]
[1778253224719,29.91,79869.99,0.0,-0.96953,4e-05,3.75547]
[1778253224820,29.91,79872.06,0.0,-0.96943,4e-05,3.76539]
[1778253225891,29.91,79872.06,0.0,-0.96943,4e-05,3.76539]
[1778253225915,29.91,79872.06,0.0,-0.96943,4e-05,3.76539]
[1778253228194,29.92,79875.35,0.0,-0.96927,4e-05,3.78237]
[1778253228673,29.92,79880.95,0.0,-0.96903,4e-05,3.80699]
[1778253229680,29.92,79884.87,0.0,-0.96884,4e-05,3.82592]
[1778253233332,29.92,79885.97,0.0,-0.96878,4e-05,3.8323]
[1778253233708,29.93,79885.25,0.0,-0.9688,4e-05,3.83062]
[1778253235371,29.93,79883.67,0.0,-0.96886,4e-05,3.82439]
[1778253240757,29.94,79883.2,0.0,-0.96883,4e-05,3.82691]
[1778253241764,29.94,79893.29,0.0,-0.96839,4e-05,3.87246]
[1778253242771,29.94,79898.08,0.0,-0.96817,4e-05,3.89454]
[1778253243778,29.94,79900.25,0.0,-0.96807,4e-05,3.90491]
[1778253245792,29.94,79897.81,0.0,-0.96817,4e-05,3.89527]
[1778253246799,29.95,79895.24,0.0,-0.96827,4e-05,3.88444]
[1778253247806,29.95,79887.29,0.0,-0.96861,4e-05,3.84972]
[1778253248813,29.95,79883.78,0.0,-0.96876,4e-05,3.8349]
[1778253249821,29.95,79881.85,0.0,-0.96883,4e-05,3.82712]
[1778253254855,29.96,79880.53,0.0,-0.96885,4e-05,3.82514]
[1778253258883,29.97,79876.52,0.0,-0.96899,4e-05,3.81054]
[1778253259890,29.97,79873.77,0.0,-0.9691,4e-05,3.79924]
[1778253264150,29.97,79873.04,0.0,-0.96911,4e-05,3.79848]
[1778253264251,29.98,79868.17,0.0,-0.96931,4e-05,3.77795]
[1778253267948,29.98,79862.77,0.0,-0.9695,4e-05,3.75776]
[1778253270969,29.99,79860.51,0.0,-0.96958,4e-05,3.74979]
[1778253273069,29.99,79860.46,0.0,-0.96961,4e-05,3.74621]
[1778253273095,29.99,79860.46,0.0,-0.96961,4e-05,3.74621]
[1778253279221,29.99,79859.41,0.0,-0.96965,4e-05,3.74223]
[1778253281040,29.99,79862.64,0.0,-0.96951,4e-05,3.75681]
[1778253286075,29.99,79862.62,0.0,-0.9695,4e-05,3.75728]
[1778253289096,29.99,79860.66,0.0,-0.96958,4e-05,3.74908]
[1778253291110,29.99,79863.8,0.0,-0.96945,4e-05,3.76298]
[1778253294687,29.99,79863.76,0.0,-0.96944,4e-05,3.76309]
[1778253294834,29.99,79863.76,0.0,-0.96944,4e-05,3.76309]
[1778253295138,29.99,79865.76,0.0,-0.96936,4e-05,3.77191]
[1778253296145,29.99,79870.12,0.0,-0.96917,4e-05,3.79106]
[1778253297262,29.99,79870.12,0.0,-0.96917,4e-05,3.79106]
[1778253297365,29.99,79870.12,0.0,-0.96917,4e-05,3.79106]
[1778253298159,29.99,79872.62,0.0,-0.96907,4e-05,3.80213]
[1778253303206,30.0,79867.57,0.0,-0.96925,4e-05,3.78312]
[1778253304213,30.0,79863.04,0.0,-0.96944,4e-05,3.76336]
[1778253305220,30.0,79865.01,0.0,-0.96936,4e-05,3.77201]
[1778253306042,30.0,79865.01,0.0,-0.96936,4e-05,3.77201]
[1778253306066,30.0,79865.01,0.0,-0.96936,4e-05,3.77201]
[1778253306227,30.0,79868.54,0.0,-0.96921,4e-05,3.78753]
[1778253307234,30.0,79874.37,0.0,-0.96896,4e-05,3.81319]
[1778253309248,30.0,79873.53,0.0,-0.96899,4e-05,3.80955]
[1778253312136,30.0,79873.39,0.0,-0.96899,4e-05,3.8097]
[1778253312269,30.01,79876.43,0.0,-0.96885,4e-05,3.82386]
[1778253312770,30.01,79876.43,0.0,-0.96885,4e-05,3.82386]
[1778253312902,30.01,79876.43,0.0,-0.96885,4e-05,3.82386]
[1778253313353,30.01,79876.43,0.0,-0.96885,4e-05,3.82386]
[1778253313399,30.01,79879.45,0.0,-0.96872,4e-05,3.83796]
[1778253313690,30.01,79879.45,0.0,-0.96872,4e-05,3.83796]
[1778253314252,30.01,79879.45,0.0,-0.96872,4e-05,3.83796]
[1778253314381,30.01,79879.45,0.0,-0.96872,4e-05,3.83796]
[1778253314283,30.01,79883.27,0.0,-0.96854,4e-05,3.85561]
[1778253315290,30.01,79885.47,0.0,-0.96844,4e-05,3.8661]
[1778253315485,30.01,79885.47,0.0,-0.96844,4e-05,3.8661]
[1778253315679,30.01,79885.47,0.0,-0.96844,4e-05,3.8661]
[1778253318311,30.01,79881.89,0.0,-0.96858,4e-05,3.85225]
[1778253318572,30.01,79881.89,0.0,-0.96858,4e-05,3.85225]
[1778253319144,30.01,79881.89,0.0,-0.96858,4e-05,3.85225]
[1778253319318,30.02,79884.58,0.0,-0.96845,4e-05,3.86486]
[1778253319502,30.02,79884.58,0.0,-0.96845,4e-05,3.86486]
[1778253320837,30.02,79885.84,0.0,-0.96839,4e-05,3.87116]
[1778253320895,30.02,79885.84,0.0,-0.96839,4e-05,3.87116]
[1778253320953,30.02,79885.84,0.0,-0.96839,4e-05,3.87116]
[1778253321722,30.02,79886.79,0.0,-0.96834,4e-05,3.87607]
[1778253322078,30.02,79886.79,0.0,-0.96834,4e-05,3.87607]
[1778253322564,30.02,79887.38,0.0,-0.96831,4e-05,3.87937]
[1778253323854,30.02,79887.97,0.0,-0.96828,4e-05,3.88266]
[1778253324353,30.02,79884.82,0.0,-0.96841,4e-05,3.86931]
[1778253325360,30.03,79874.37,0.0,-0.96885,4e-05,3.82373]
[1778253325500,30.03,79874.37,0.0,-0.96885,4e-05,3.82373]
[1778253326367,30.03,79868.6,0.0,-0.96909,4e-05,3.79904]
[1778253327374,30.03,79870.8,0.0,-0.96899,4e-05,3.80945]
[1778253329388,30.03,79868.13,0.0,-0.96908,4e-05,3.80007]
[1778253333416,30.04,79861.82,0.0,-0.96935,4e-05,3.77138]
[1778253334423,30.04,79851.94,0.0,-0.96977,4e-05,3.72854]
[1778253335430,30.04,79846.79,0.0,-0.96998,4e-05,3.70645]
[1778253335868,30.04,79846.79,0.0,-0.96998,4e-05,3.70645]
[1778253338453,30.04,79843.02,0.0,-0.97013,4e-05,3.69083]
[1778253340465,30.04,79835.15,0.0,-0.97045,4e-05,3.65757]
[1778253341472,30.04,79831.54,0.0,-0.9706,4e-05,3.64246]
[1778253344493,30.04,79824.64,0.0,-0.97087,4e-05,3.6141]
[1778253345501,30.05,79820.84,0.0,-0.97102,4e-05,3.5984]
[1778253347515,30.05,79818.44,0.0,-0.97109,4e-05,3.59111]
[1778253348522,30.03,79814.8,0.0,-0.97132,4e-05,3.56702]
[1778253353557,30.06,79811.04,0.0,-0.97136,4e-05,3.56348]
[1778253358592,30.08,79810.23,0.0,-0.97132,4e-05,3.56753]
[1778253360198,30.08,79810.23,0.0,-0.97132,4e-05,3.56753]
[1778253360299,30.08,79816.42,0.0,-0.97106,4e-05,3.59395]
[1778253360503,30.08,79816.42,0.0,-0.97106,4e-05,3.59395]
[1778253360712,30.08,79816.42,0.0,-0.97106,4e-05,3.59395]
[1778253360813,30.08,79819.34,0.0,-0.97094,4e-05,3.60664]
[1778253361615,30.08,79823.44,0.0,-0.97077,4e-05,3.62434]
[1778253362621,30.08,79830.33,0.0,-0.97049,4e-05,3.65394]
[1778253363987,30.08,79830.33,0.0,-0.97049,4e-05,3.65394]
[1778253364019,30.08,79837.61,0.0,-0.97019,4e-05,3.68532]
[1778253364635,30.08,79833.42,0.0,-0.97036,4e-05,3.66763]
[1778253365642,30.08,79830.46,0.0,-0.97047,4e-05,3.65527]
[1778253369670,30.08,79828.59,0.0,-0.97054,4e-05,3.64846]
[1778253370677,30.09,79821.92,0.0,-0.97081,4e-05,3.62046]
[1778253372361,30.09,79814.29,0.0,-0.97111,4e-05,3.58863]
[1778253372691,30.09,79810.01,0.0,-0.97128,4e-05,3.57106]
[1778253373768,30.09,79810.01,0.0,-0.97128,4e-05,3.57106]
[1778253373811,30.09,79808.15,0.0,-0.97135,4e-05,3.5637]
[1778253374705,30.09,79802.82,0.0,-0.97156,4e-05,3.54188]
[1778253376445,30.1,79799.72,0.0,-0.97164,4e-05,3.53359]
[1778253376719,30.11,79797.68,0.0,-0.97168,4e-05,3.52982]
[1778253377726,30.12,79794.78,0.0,-0.97174,4e-05,3.52252]
[1778253378891,30.12,79794.78,0.0,-0.97174,4e-05,3.52252]
[1778253379781,30.13,79796.15,0.0,-0.97164,4e-05,3.53302]
[1778253379855,30.13,79800.73,0.0,-0.97146,4e-05,3.55253]
[1778253381066,30.13,79800.73,0.0,-0.97146,4e-05,3.55253]
[1778253381074,30.13,79809.77,0.0,-0.97109,4e-05,3.59077]
[1778253381754,30.14,79812.23,0.0,-0.97099,4e-05,3.60148]
[1778253382761,30.14,79815.31,0.0,-0.97086,4e-05,3.61481]
[1778253385041,30.14,79816.07,0.0,-0.97083,4e-05,3.61835]
[1778253385082,30.14,79821.64,0.0,-0.9706,4e-05,3.64225]
[1778253385782,30.14,79824.42,0.0,-0.97048,4e-05,3.65434]
[1778253386791,30.14,79821.52,0.0,-0.9706,4e-05,3.64229]
[1778253389812,30.14,79815.07,0.0,-0.97084,4e-05,3.61736]
[1778253394849,30.16,79818.63,0.0,-0.97067,4e-05,3.63438]
[1778253396863,30.16,79821.74,0.0,-0.97052,4e-05,3.64964]
[1778253398877,30.17,79818.44,0.0,-0.97063,4e-05,3.63769]
[1778253400891,30.17,79814.07,0.0,-0.97079,4e-05,3.62129]
[1778253404367,30.18,79813.6,0.0,-0.97079,4e-05,3.62142]
[1778253404440,30.18,79813.6,0.0,-0.97079,4e-05,3.62142]
[1778253404919,30.18,79823.7,0.0,-0.97036,4e-05,3.66633]
[1778253405926,30.18,79831.91,0.0,-0.97001,4e-05,3.70238]
[1778253406933,30.19,79832.01,0.0,-0.97,4e-05,3.70373]
[1778253409954,30.19,79835.33,0.0,-0.96983,4e-05,3.72074]
[1778253411228,30.19,79835.33,0.0,-0.96983,4e-05,3.72074]
[1778253411415,30.19,79835.33,0.0,-0.96983,4e-05,3.72074]
[1778253411993,30.19,79836.18,0.0,-0.96979,4e-05,3.7253]
[1778253412078,30.2,79842.24,0.0,-0.96952,4e-05,3.75233]
[1778253412976,30.2,79847.67,0.0,-0.96929,4e-05,3.77671]
[1778253414990,30.2,79852.75,0.0,-0.96906,4e-05,3.80043]
[1778253415997,30.2,79854.73,0.0,-0.96897,4e-05,3.80984]
[1778253417004,30.2,79860.22,0.0,-0.96872,4e-05,3.83463]
[1778253418036,30.2,79860.22,0.0,-0.96872,4e-05,3.83463]
[1778253421806,30.21,79860.23,0.0,-0.9687,4e-05,3.83743]
[1778253422062,30.21,79855.59,0.0,-0.96889,4e-05,3.81779]
[1778253423046,30.21,79860.37,0.0,-0.96868,4e-05,3.83947]
[1778253423923,30.21,79860.37,0.0,-0.96868,4e-05,3.83947]
[1778253424054,30.22,79860.25,0.0,-0.96867,4e-05,3.83964]
[1778253425060,30.22,79839.15,0.0,-0.96956,4e-05,3.74842]
[1778253425734,30.22,79839.15,0.0,-0.96956,4e-05,3.74842]
[1778253425758,30.22,79839.15,0.0,-0.96956,4e-05,3.74842]
[1778253426231,30.22,79839.15,0.0,-0.96956,4e-05,3.74842]
[1778253426336,30.22,79840.84,0.0,-0.96948,4e-05,3.75657]
[1778253427074,30.22,79849.39,0.0,-0.96911,4e-05,3.79451]
[1778253428081,30.22,79850.78,0.0,-0.96905,4e-05,3.80134]
[1778253429475,30.22,79850.78,0.0,-0.96905,4e-05,3.80134]
[1778253429502,30.22,79850.78,0.0,-0.96905,4e-05,3.80134]
[1778253430480,30.22,79851.27,0.0,-0.96902,4e-05,3.80424]
[1778253430532,30.22,79851.27,0.0,-0.96902,4e-05,3.80424]
[1778253431102,30.23,79854.58,0.0,-0.96886,4e-05,3.82021]
[1778253433116,30.23,79851.12,0.0,-0.969,4e-05,3.80655]
[1778253436137,30.23,79855.26,0.0,-0.96881,4e-05,3.82538]
[1778253437164,30.23,79855.26,0.0,-0.96881,4e-05,3.82538]
[1778253437685,30.23,79854.91,0.0,-0.96883,4e-05,3.82381]
[1778253438151,30.23,79856.82,0.0,-0.96875,4e-05,3.83215]
[1778253439158,30.23,79854.27,0.0,-0.96886,4e-05,3.82093]
[1778253440964,30.23,79853.76,0.0,-0.96888,4e-05,3.81867]
[1778253441324,30.23,79853.76,0.0,-0.96888,4e-05,3.81867]
[1778253449228,30.23,79854.16,0.0,-0.96886,4e-05,3.82023]
[1778253450898,30.23,79854.5,0.0,-0.96885,4e-05,3.8217]
[1778253451085,30.23,79854.5,0.0,-0.96885,4e-05,3.8217]
[1778253457284,30.23,79856.28,0.0,-0.9688,4e-05,3.82574]
[1778253459309,30.23,79855.82,0.0,-0.96882,4e-05,3.82368]
[1778253459404,30.23,79855.82,0.0,-0.96882,4e-05,3.82368]
[1778253463239,30.23,79854.9,0.0,-0.96886,4e-05,3.81952]
[1778253463399,30.23,79854.9,0.0,-0.96886,4e-05,3.81952]
[1778253464334,30.23,79858.35,0.0,-0.96872,4e-05,3.83455]
[1778253466347,30.23,79855.38,0.0,-0.96884,4e-05,3.8214]
[1778253467354,30.23,79853.31,0.0,-0.96893,4e-05,3.8123]
[1778253472389,30.23,79853.38,0.0,-0.96893,4e-05,3.81241]
[1778253477424,30.23,79852.36,0.0,-0.96898,4e-05,3.80775]
[1778253482459,30.23,79853.21,0.0,-0.96894,4e-05,3.81133]
[1778253487494,30.23,79853.18,0.0,-0.96894,4e-05,3.81108]
[1778253492530,30.23,79852.18,0.0,-0.96899,4e-05,3.80665]
[1778253494544,30.23,79841.41,0.0,-0.96944,4e-05,3.75982]
[1778253495551,30.23,79834.17,0.0,-0.96975,4e-05,3.72858]
[1778253496558,30.23,79830.47,0.0,-0.9699,4e-05,3.71276]
[1778253497565,30.23,79825.71,0.0,-0.9701,4e-05,3.69251]
[1778253498572,30.23,79821.79,0.0,-0.97025,4e-05,3.67594]
[1778253499579,30.23,79819.63,0.0,-0.97034,4e-05,3.66693]
[1778253504614,30.23,79818.25,0.0,-0.97039,4e-05,3.66239]
[1778253510656,30.24,79816.94,0.0,-0.97043,4e-05,3.6582]
[1778253515696,30.24,79816.65,0.0,-0.97045,4e-05,3.65472]
[1778253518936,30.24,79816.81,0.0,-0.97044,4e-05,3.65589]
[1778253519033,30.24,79802.02,0.0,-0.97104,4e-05,3.59379]
[1778253519772,30.24,79802.02,0.0,-0.97104,4e-05,3.59379]
[1778253520527,30.24,79791.87,0.0,-0.97144,4e-05,3.5518]
[1778253520733,30.24,79791.26,0.0,-0.97146,4e-05,3.54968]
[1778253522747,30.24,79789.05,0.0,-0.97154,4e-05,3.54134]
[1778253527782,30.25,79788.8,0.0,-0.97153,4e-05,3.54238]
[1778253528789,30.25,79786.87,0.0,-0.9716,4e-05,3.5348]
[1778253530243,30.25,79786.87,0.0,-0.9716,4e-05,3.5348]
[1778253532817,30.25,79784.27,0.0,-0.97169,4e-05,3.52572]
[1778253535841,30.26,79790.17,0.0,-0.97144,4e-05,3.55141]
[1778253536848,30.26,79794.8,0.0,-0.97126,4e-05,3.57104]
[1778253537855,30.26,79800.38,0.0,-0.97103,4e-05,3.59469]
[1778253540242,30.26,79802.39,0.0,-0.97094,4e-05,3.60372]
[1778253540883,30.26,79808.42,0.0,-0.9707,4e-05,3.62936]
[1778253542897,30.26,79818.9,0.0,-0.97026,4e-05,3.67421]
[1778253543904,30.26,79825.45,0.0,-0.96999,4e-05,3.70232]
[1778253546423,30.26,79824.73,0.0,-0.97002,4e-05,3.69937]
[1778253546793,30.26,79823.63,0.0,-0.97006,4e-05,3.69481]
[1778253546818,30.26,79823.63,0.0,-0.97006,4e-05,3.69481]
[1778253548830,30.26,79824.36,0.0,-0.97003,4e-05,3.69823]
[1778253548845,30.26,79824.36,0.0,-0.97003,4e-05,3.69823]
[1778253550953,30.26,79820.19,0.0,-0.9702,4e-05,3.68089]
[1778253552407,30.26,79820.19,0.0,-0.9702,4e-05,3.68089]
[1778253552524,30.26,79820.19,0.0,-0.9702,4e-05,3.68089]
[1778253552625,30.26,79815.26,0.0,-0.9704,4e-05,3.66012]
[1778253552967,30.27,79823.51,0.0,-0.97006,4e-05,3.69543]
[1778253553974,30.27,79816.38,0.0,-0.97035,4e-05,3.66523]
[1778253555988,30.27,79815.66,0.0,-0.97037,4e-05,3.6626]
[1778253561027,30.27,79811.93,0.0,-0.97052,4e-05,3.64784]
[1778253563041,30.27,79815.17,0.0,-0.97038,4e-05,3.66203]
[1778253564048,30.27,79818.55,0.0,-0.97024,4e-05,3.6766]
[1778253567069,30.27,79821.24,0.0,-0.97012,4e-05,3.68862]
[1778253572106,30.28,79818.92,0.0,-0.97021,4e-05,3.67912]
[1778253577142,30.29,79821.88,0.0,-0.97004,4e-05,3.69642]
[1778253580163,30.3,79818.92,0.0,-0.97014,4e-05,3.68654]
[1778253585198,30.31,79818.12,0.0,-0.97012,4e-05,3.68776]
[1778253587212,30.31,79816.08,0.0,-0.97019,4e-05,3.68093]
[1778253588219,30.31,79813.98,0.0,-0.97027,4e-05,3.67294]
[1778253589226,30.32,79818.13,0.0,-0.97009,4e-05,3.69154]
[1778253589971,30.32,79818.13,0.0,-0.97009,4e-05,3.69154]
[1778253590157,30.32,79818.13,0.0,-0.97009,4e-05,3.69154]
[1778253590233,30.32,79825.04,0.0,-0.9698,4e-05,3.72094]
[1778253591240,30.32,79831.92,0.0,-0.96952,4e-05,3.75032]
[1778253596275,30.31,79830.98,0.0,-0.96957,4e-05,3.7452]
[1778253597282,30.31,79826.85,0.0,-0.96974,4e-05,3.72723]
[1778253598289,30.31,79821.92,0.0,-0.96995,4e-05,3.70594]
[1778253602323,30.31,79819.64,0.0,-0.97005,4e-05,3.69563]
[1778253603328,30.31,79816.98,0.0,-0.97016,4e-05,3.68416]
[1778253607359,30.31,79813.39,0.0,-0.97031,4e-05,3.66847]
[1778253612396,30.31,79814.12,0.0,-0.97028,4e-05,3.67112]
[1778253616453,30.31,79813.99,0.0,-0.97029,4e-05,3.67027]
[1778253616676,30.31,79813.99,0.0,-0.97029,4e-05,3.67027]
[1778253616696,30.31,79818.31,0.0,-0.97011,4e-05,3.68883]
[1778253617431,30.31,79833.11,0.0,-0.9695,4e-05,3.75241]
[1778253618746,30.31,79833.11,0.0,-0.9695,4e-05,3.75241]
[1778253618438,30.31,79845.74,0.0,-0.96896,4e-05,3.80719]
[1778253619445,30.31,79835.31,0.0,-0.9694,4e-05,3.76191]
[1778253620656,30.31,79835.31,0.0,-0.9694,4e-05,3.76191]
[1778253620693,30.31,79829.98,0.0,-0.96963,4e-05,3.73898]
[1778253622889,30.31,79828.95,0.0,-0.96967,4e-05,3.73471]
[1778253623473,30.31,79822.62,0.0,-0.96993,4e-05,3.70768]
[1778253627501,30.31,79821.58,0.0,-0.96997,4e-05,3.7038]
[1778253630522,30.31,79823.95,0.0,-0.96987,4e-05,3.71437]
[1778253632621,30.31,79823.41,0.0,-0.96991,4e-05,3.70871]
[1778253632632,30.31,79823.41,0.0,-0.96991,4e-05,3.70871]
[1778253635559,30.31,79821.56,0.0,-0.96998,4e-05,3.70135]
[1778253638582,30.31,79819.73,0.0,-0.97006,4e-05,3.69398]
[1778253642610,30.32,79817.78,0.0,-0.97013,4e-05,3.68631]
[1778253647645,30.32,79819.28,0.0,-0.97006,4e-05,3.69353]
[1778253651239,30.32,79818.44,0.0,-0.97009,4e-05,3.69044]
[1778253651319,30.32,79818.44,0.0,-0.97009,4e-05,3.69044]
[1778253652680,30.32,79820.5,0.0,-0.97,4e-05,3.69955]
[1778253655701,30.32,79818.42,0.0,-0.97008,4e-05,3.69113]
[1778253656708,30.32,79815.33,0.0,-0.97021,4e-05,3.67813]
[1778253660736,30.32,79808.88,0.0,-0.97047,4e-05,3.6515]
[1778253661743,30.32,79805.74,0.0,-0.97059,4e-05,3.63844]
[1778253662143,30.32,79805.74,0.0,-0.97059,4e-05,3.63844]
[1778253662169,30.32,79805.74,0.0,-0.97059,4e-05,3.63844]
[1778253666249,30.33,79805.74,0.0,-0.97058,4e-05,3.63943]
[1778253666679,30.33,79805.74,0.0,-0.97058,4e-05,3.63943]
[1778253666779,30.33,79805.2,0.0,-0.9706,4e-05,3.63766]
[1778253669799,30.33,79802.27,0.0,-0.97071,4e-05,3.62611]
[1778253671813,30.33,79800.02,0.0,-0.9708,4e-05,3.61722]
[1778253676924,30.33,79799.93,0.0,-0.97079,4e-05,3.618]
[1778253676946,30.33,79799.93,0.0,-0.97079,4e-05,3.618]
[1778253678862,30.33,79794.35,0.0,-0.97101,4e-05,3.59521]
[1778253679869,30.33,79789.37,0.0,-0.97121,4e-05,3.57377]
[1778253681883,30.33,79787.27,0.0,-0.97131,4e-05,3.56323]
[1778253684904,30.32,79784.6,0.0,-0.97145,4e-05,3.54947]
[1778253689939,30.31,79785.0,0.0,-0.97147,4e-05,3.5467]
[1778253693617,30.31,79785.8,0.0,-0.97148,4e-05,3.54485]
[1778253693643,30.31,79785.8,0.0,-0.97148,4e-05,3.54485]
[1778253694781,30.31,79783.49,0.0,-0.97158,4e-05,3.53441]
[1778253695027,30.3,79783.57,0.0,-0.97159,4e-05,3.53387]
[1778253695128,30.3,79786.87,0.0,-0.97147,4e-05,3.54665]
[1778253696583,30.3,79786.87,0.0,-0.97147,4e-05,3.54665]
[1778253696585,30.3,79791.71,0.0,-0.97127,4e-05,3.56712]
[1778253696951,30.3,79791.71,0.0,-0.97127,4e-05,3.56712]
[1778253697254,30.3,79791.71,0.0,-0.97127,4e-05,3.56712]
[1778253697290,30.3,79791.71,0.0,-0.97127,4e-05,3.56712]
[1778253697317,30.3,79798.1,0.0,-0.97101,4e-05,3.59411]
[1778253697995,30.3,79804.21,0.0,-0.97076,4e-05,3.62003]
[1778253699002,30.3,79808.5,0.0,-0.97059,4e-05,3.63835]
[1778253701021,30.31,79810.72,0.0,-0.97049,4e-05,3.64817]
[1778253704042,30.31,79820.75,0.0,-0.97007,4e-05,3.69136]
[1778253705825,30.31,79820.75,0.0,-0.97007,4e-05,3.69136]
[1778253705049,30.31,79827.7,0.0,-0.96979,4e-05,3.72122]
[1778253706402,30.31,79827.7,0.0,-0.96979,4e-05,3.72122]
[1778253708500,30.31,79827.2,0.0,-0.9698,4e-05,3.71928]
[1778253708530,30.31,79827.2,0.0,-0.9698,4e-05,3.71928]
[1778253710026,30.31,79826.55,0.0,-0.96983,4e-05,3.71671]
[1778253710151,30.31,79826.55,0.0,-0.96983,4e-05,3.71671]
[1778253711414,30.31,79827.2,0.0,-0.9698,4e-05,3.71962]
[1778253711423,30.31,79827.2,0.0,-0.9698,4e-05,3.71962]
[1778253711517,30.31,79837.02,0.0,-0.96939,4e-05,3.76198]
[1778253712609,30.31,79837.02,0.0,-0.96939,4e-05,3.76198]
[1778253712701,30.31,79845.97,0.0,-0.96901,4e-05,3.80084]
[1778253713106,30.31,79846.86,0.0,-0.96897,4e-05,3.80469]
[1778253714053,30.31,79846.86,0.0,-0.96897,4e-05,3.80469]
[1778253714059,30.31,79846.86,0.0,-0.96897,4e-05,3.80469]
[1778253714113,30.31,79846.98,0.0,-0.96897,4e-05,3.80519]
[1778253715120,30.31,79851.1,0.0,-0.96879,4e-05,3.82315]
[1778253717134,30.31,79857.1,0.0,-0.96854,4e-05,3.84931]
[1778253718265,30.31,79857.1,0.0,-0.96854,4e-05,3.84931]
[1778253718324,30.31,79857.1,0.0,-0.96854,4e-05,3.84931]
[1778253718438,30.31,79857.1,0.0,-0.96854,4e-05,3.84931]
[1778253718508,30.31,79862.57,0.0,-0.9683,4e-05,3.87329]
[1778253719155,30.31,79862.57,0.0,-0.9683,4e-05,3.87329]
[1778253719328,30.31,79862.57,0.0,-0.9683,4e-05,3.87329]
[1778253720201,30.31,79863.41,0.0,-0.96827,4e-05,3.87686]
[1778253720740,30.31,79863.41,0.0,-0.96827,4e-05,3.87686]
[1778253722296,30.31,79863.03,0.0,-0.96829,4e-05,3.8749]
[1778253722365,30.31,79855.29,0.0,-0.96862,4e-05,3.84072]
[1778253723184,30.31,79859.86,0.0,-0.96843,4e-05,3.86071]
[1778253725198,30.31,79855.97,0.0,-0.9686,4e-05,3.84339]
[1778253726205,30.31,79859.05,0.0,-0.96847,4e-05,3.85683]
[1778253727403,30.31,79859.05,0.0,-0.96847,4e-05,3.85683]
[1778253727427,30.31,79859.05,0.0,-0.96847,4e-05,3.85683]
[1778253727464,30.31,79863.5,0.0,-0.96827,4e-05,3.87632]
[1778253728381,30.31,79863.5,0.0,-0.96827,4e-05,3.87632]
[1778253728525,30.31,79863.5,0.0,-0.96827,4e-05,3.87632]
[1778253729189,30.31,79864.26,0.0,-0.96824,4e-05,3.87953]
[1778253729318,30.31,79864.26,0.0,-0.96824,4e-05,3.87953]
[1778253730059,30.31,79866.11,0.0,-0.96816,4e-05,3.88755]
[1778253730089,30.31,79866.11,0.0,-0.96816,4e-05,3.88755]
[1778253730233,30.3,79877.45,0.0,-0.96767,4e-05,3.93777]
[1778253731240,30.3,79881.83,0.0,-0.96748,4e-05,3.9571]
[1778253732431,30.3,79881.83,0.0,-0.96748,4e-05,3.9571]
[1778253732521,30.3,79881.83,0.0,-0.96748,4e-05,3.9571]
[1778253733283,30.3,79882.41,0.0,-0.96746,4e-05,3.95942]
[1778253733311,30.3,79882.41,0.0,-0.96746,4e-05,3.95942]
[1778253733412,30.3,79884.57,0.0,-0.96737,4e-05,3.96883]
[1778253735237,30.3,79885.94,0.0,-0.96731,4e-05,3.97469]
[1778253735268,30.3,79885.94,0.0,-0.96731,4e-05,3.97469]
[1778253736624,30.3,79887.22,0.0,-0.96725,4e-05,3.98014]
[1778253736653,30.3,79887.22,0.0,-0.96725,4e-05,3.98014]
[1778253736691,30.3,79887.22,0.0,-0.96725,4e-05,3.98014]
[1778253738289,30.3,79891.3,0.0,-0.96708,4e-05,3.99759]
[1778253740303,30.3,79894.2,0.0,-0.96696,4e-05,4.01001]
[1778253745164,30.3,79894.66,0.0,-0.96695,4e-05,4.01067]
[1778253749930,30.29,79895.01,0.0,-0.96695,4e-05,4.01054]
[1778253750080,30.29,79895.01,0.0,-0.96695,4e-05,4.01054]
[1778253752392,30.29,79889.13,0.0,-0.96725,4e-05,3.97935]
[1778253755413,30.27,79886.55,0.0,-0.96745,4e-05,3.95917]
[1778253758434,30.27,79884.13,0.0,-0.96757,4e-05,3.9476]
[1778253759443,30.27,79876.14,0.0,-0.96792,4e-05,3.91172]
[1778253760450,30.27,79871.26,0.0,-0.96814,4e-05,3.88988]
[1778253761457,30.26,79867.97,0.0,-0.96829,4e-05,3.87399]
[1778253766492,30.26,79866.08,0.0,-0.9684,4e-05,3.8625]
[1778253767499,30.26,79863.44,0.0,-0.96852,4e-05,3.85079]
[1778253772226,30.26,79865.22,0.0,-0.96845,4e-05,3.85832]
[1778253772379,30.26,79865.22,0.0,-0.96845,4e-05,3.85832]
[1778253772534,30.26,79868.07,0.0,-0.96832,4e-05,3.87081]
[1778253773541,30.25,79869.94,0.0,-0.96825,4e-05,3.87802]
[1778253774548,30.25,79873.42,0.0,-0.96811,4e-05,3.89226]
[1778253777367,30.24,79873.68,0.0,-0.96813,4e-05,3.8906]
[1778253777569,30.24,79870.5,0.0,-0.96828,4e-05,3.87511]
[1778253778576,30.24,79867.56,0.0,-0.96841,4e-05,3.86201]
[1778253782604,30.24,79861.74,0.0,-0.96866,4e-05,3.83598]
[1778253783611,30.24,79859.75,0.0,-0.96875,4e-05,3.82719]
[1778253788646,30.24,79859.19,0.0,-0.96878,4e-05,3.82447]
[1778253793681,30.24,79844.05,0.0,-0.96943,4e-05,3.75698]
[1778253794688,30.23,79834.63,0.0,-0.96984,4e-05,3.71516]
[1778253795695,30.23,79827.05,0.0,-0.97017,4e-05,3.68157]
[1778253796702,30.23,79826.71,0.0,-0.97019,4e-05,3.67903]
[1778253797683,30.23,79826.71,0.0,-0.97019,4e-05,3.67903]
[1778253797709,30.23,79826.41,0.0,-0.97021,4e-05,3.67666]
[1778253802744,30.22,79825.26,0.0,-0.97029,4e-05,3.66895]
[1778253803751,30.22,79822.08,0.0,-0.97042,4e-05,3.65565]
[1778253804758,30.22,79819.85,0.0,-0.97052,4e-05,3.64516]
[1778253805767,30.22,79816.94,0.0,-0.97065,4e-05,3.63182]
[1778253806772,30.21,79814.89,0.0,-0.97074,4e-05,3.62215]
[1778253807779,30.21,79804.95,0.0,-0.97115,4e-05,3.57941]
[1778253808760,30.21,79804.95,0.0,-0.97115,4e-05,3.57941]
[1778253808786,30.21,79799.97,0.0,-0.97136,4e-05,3.55765]
[1778253809793,30.21,79795.83,0.0,-0.97153,4e-05,3.53954]
[1778253811807,30.2,79794.41,0.0,-0.97163,4e-05,3.52858]
[1778253812204,30.2,79794.41,0.0,-0.97163,4e-05,3.52858]
[1778253812814,30.2,79793.61,0.0,-0.97167,4e-05,3.52445]
[1778253815787,30.2,79793.17,0.0,-0.9717,4e-05,3.521]
[1778253817850,30.19,79790.85,0.0,-0.97182,4e-05,3.50901]
[1778253823892,30.18,79790.1,0.0,-0.97189,4e-05,3.50121]
[1778253824330,30.18,79790.1,0.0,-0.97189,4e-05,3.50121]
[1778253824399,30.18,79790.1,0.0,-0.97189,4e-05,3.50121]
[1778253825054,30.18,79791.35,0.0,-0.97185,4e-05,3.50558]
[1778253825441,30.18,79791.35,0.0,-0.97185,4e-05,3.50558]
[1778253825906,30.18,79793.52,0.0,-0.97177,4e-05,3.51376]
[1778253830941,30.17,79792.68,0.0,-0.97184,4e-05,3.50628]
[1778253832956,30.16,79790.04,0.0,-0.97197,4e-05,3.49303]
[1778253833963,30.16,79785.65,0.0,-0.97214,4e-05,3.47499]
[1778253834970,30.16,79775.19,0.0,-0.97256,4e-05,3.43077]
[1778253835984,30.16,79757.96,0.0,-0.97322,4e-05,3.36126]
[1778253836987,30.16,79738.46,0.0,-0.97396,4e-05,3.28317]
[1778253837994,30.15,79736.28,0.0,-0.97404,4e-05,3.27405]
[1778253838209,30.15,79736.28,0.0,-0.97405,4e-05,3.27363]
[1778253840065,30.14,79732.87,0.0,-0.97421,4e-05,3.25594]
[1778253841020,30.13,79729.9,0.0,-0.97436,4e-05,3.24068]
[1778253843095,30.13,79731.43,0.0,-0.97433,4e-05,3.24333]
[1778253843196,30.12,79730.56,0.0,-0.97439,4e-05,3.23662]
[1778253845594,30.11,79732.11,0.0,-0.97437,4e-05,3.23947]
[1778253845649,30.11,79720.44,0.0,-0.97479,4e-05,3.19383]
[1778253846055,30.1,79711.43,0.0,-0.97514,4e-05,3.15679]
[1778253847062,30.1,79707.07,0.0,-0.97531,4e-05,3.13837]
[1778253848069,30.1,79699.51,0.0,-0.97559,4e-05,3.10818]
[1778253849077,30.1,79691.85,0.0,-0.97586,3e-05,3.07925]
[1778253850688,30.09,79685.61,0.0,-0.97609,3e-05,3.05449]
[1778253852105,30.09,79690.78,0.0,-0.97591,3e-05,3.07381]
[1778253853107,30.09,79698.91,0.0,-0.97563,4e-05,3.10408]
[1778253854753,30.09,79698.91,0.0,-0.97563,4e-05,3.10408]
[1778253854836,30.09,79699.5,0.0,-0.97562,4e-05,3.10541]
[1778253855355,30.09,79699.5,0.0,-0.97562,4e-05,3.10541]
[1778253855382,30.09,79699.5,0.0,-0.97562,4e-05,3.10541]
[1778253856128,30.09,79688.83,0.0,-0.976,3e-05,3.0634]
[1778253857135,30.09,79680.48,0.0,-0.97629,3e-05,3.03219]
[1778253858215,30.09,79680.48,0.0,-0.97629,3e-05,3.03219]
[1778253858317,30.09,79682.78,0.0,-0.97621,3e-05,3.04114]
[1778253860216,30.09,79697.17,0.0,-0.97571,3e-05,3.09553]
[1778253862043,30.09,79697.17,0.0,-0.97571,3e-05,3.09553]
[1778253862044,30.08,79717.41,0.0,-0.975,4e-05,3.17178]
[1778253863178,30.08,79713.99,0.0,-0.97512,4e-05,3.15843]
[1778253864185,30.08,79716.16,0.0,-0.97505,4e-05,3.16659]
[1778253865192,30.08,79719.13,0.0,-0.97494,4e-05,3.17782]
[1778253866850,30.08,79719.13,0.0,-0.97494,4e-05,3.17782]
[1778253866952,30.08,79716.7,0.0,-0.97503,4e-05,3.16826]
[1778253868978,30.08,79715.6,0.0,-0.97507,4e-05,3.16385]
[1778253868223,30.08,79719.21,0.0,-0.97495,4e-05,3.17755]
[1778253869241,30.08,79719.21,0.0,-0.97495,4e-05,3.17755]
[1778253873816,30.08,79721.41,0.0,-0.9749,4e-05,3.18201]
[1778253873917,30.08,79710.44,0.0,-0.97529,4e-05,3.13968]
[1778253874263,30.08,79704.09,0.0,-0.97552,4e-05,3.11535]
[1778253875270,30.08,79710.08,0.0,-0.97531,4e-05,3.13806]
[1778253876277,30.08,79713.66,0.0,-0.97518,4e-05,3.15162]
[1778253877286,30.08,79720.06,0.0,-0.97496,4e-05,3.17604]
[1778253878114,30.08,79720.06,0.0,-0.97496,4e-05,3.17604]
[1778253878508,30.08,79720.06,0.0,-0.97496,4e-05,3.17604]
[1778253878527,30.08,79723.88,0.0,-0.97482,4e-05,3.19058]
[1778253879298,30.08,79720.0,0.0,-0.97496,4e-05,3.17538]
[1778253880305,30.08,79713.11,0.0,-0.97521,4e-05,3.14873]
[1778253881602,30.08,79713.11,0.0,-0.97521,4e-05,3.14873]
[1778253882319,30.08,79708.2,0.0,-0.97539,4e-05,3.12967]
[1778253883541,30.08,79708.2,0.0,-0.97539,4e-05,3.12967]
[1778253883602,30.08,79708.2,0.0,-0.97539,4e-05,3.12967]
[1778253883642,30.08,79705.83,0.0,-0.97547,4e-05,3.12053]
[1778253884333,30.07,79712.65,0.0,-0.97524,4e-05,3.14552]
[1778253885340,30.07,79717.58,0.0,-0.97507,4e-05,3.16428]
[1778253887191,30.07,79718.13,0.0,-0.97505,4e-05,3.16622]
[1778253887872,30.07,79718.13,0.0,-0.97505,4e-05,3.16622]
[1778253890263,30.07,79717.91,0.0,-0.97506,4e-05,3.16485]
[1778253890437,30.07,79717.91,0.0,-0.97506,4e-05,3.16485]
[1778253890509,30.07,79717.91,0.0,-0.97506,4e-05,3.16485]
[1778253891094,30.07,79717.79,0.0,-0.97507,4e-05,3.16422]
[1778253891555,30.07,79717.79,0.0,-0.97507,4e-05,3.16422]
[1778253891749,30.07,79717.79,0.0,-0.97507,4e-05,3.16422]
[1778253892318,30.07,79717.28,0.0,-0.97509,4e-05,3.16209]
[1778253892886,30.07,79717.28,0.0,-0.97509,4e-05,3.16209]
[1778253893611,30.07,79718.02,0.0,-0.97506,4e-05,3.16477]
[1778253893712,30.07,79718.02,0.0,-0.97506,4e-05,3.16477]
[1778253894226,30.07,79717.41,0.0,-0.97508,4e-05,3.16226]
[1778253894444,30.07,79717.41,0.0,-0.97508,4e-05,3.16226]
[1778253894471,30.07,79717.41,0.0,-0.97508,4e-05,3.16226]
[1778253895252,30.07,79717.38,0.0,-0.97509,4e-05,3.16198]
[1778253895814,30.07,79717.38,0.0,-0.97509,4e-05,3.16198]
[1778253897424,30.07,79712.25,0.0,-0.97527,4e-05,3.14184]
[1778253898431,30.07,79705.55,0.0,-0.97551,4e-05,3.11618]
[1778253899438,30.07,79693.0,0.0,-0.97596,3e-05,3.06794]
[1778253900445,30.07,79683.99,0.0,-0.97627,3e-05,3.03422]
[1778253901452,30.07,79684.35,0.0,-0.97626,3e-05,3.03561]
[1778253903466,30.07,79681.36,0.0,-0.97636,3e-05,3.02457]
[1778253904473,30.07,79677.09,0.0,-0.9765,3e-05,3.00878]
[1778253905776,30.07,79677.09,0.0,-0.9765,3e-05,3.00878]
[1778253905837,30.07,79677.09,0.0,-0.9765,3e-05,3.00878]
[1778253905907,30.07,79669.85,0.0,-0.97675,3e-05,2.98214]
[1778253907494,30.07,79673.88,0.0,-0.97661,3e-05,2.99723]
[1778253911455,30.07,79674.26,0.0,-0.97659,3e-05,2.99889]
[1778253911970,30.07,79664.38,0.0,-0.97693,3e-05,2.96264]
[1778253912529,30.07,79658.78,0.0,-0.97711,3e-05,2.94234]
[1778253913536,30.07,79655.35,0.0,-0.97721,3e-05,2.93164]
[1778253914543,30.08,79652.98,0.0,-0.97727,3e-05,2.92501]
[1778253915277,30.08,79652.98,0.0,-0.97727,3e-05,2.92501]
[1778253915305,30.08,79652.98,0.0,-0.97727,3e-05,2.92501]
[1778253915413,30.08,79652.98,0.0,-0.97727,3e-05,2.92501]
[1778253915551,30.08,79650.76,0.0,-0.97732,3e-05,2.91905]
[1778253916557,30.09,79647.96,0.0,-0.9774,3e-05,2.91111]
[1778253917173,30.09,79647.96,0.0,-0.9774,3e-05,2.91111]
[1778253917321,30.09,79647.96,0.0,-0.9774,3e-05,2.91111]
[1778253918059,30.09,79647.96,0.0,-0.9774,3e-05,2.91111]
[1778253918075,30.1,79653.65,0.0,-0.97717,3e-05,2.93592]
[1778253918558,30.1,79653.65,0.0,-0.97717,3e-05,2.93592]
[1778253918643,30.1,79653.65,0.0,-0.97717,3e-05,2.93592]
[1778253918645,30.1,79658.79,0.0,-0.977,3e-05,2.95463]
[1778253919584,30.1,79670.62,0.0,-0.9766,3e-05,2.9982]
[1778253920380,30.1,79670.62,0.0,-0.9766,3e-05,2.9982]
[1778253920439,30.1,79670.62,0.0,-0.9766,3e-05,2.9982]
[1778253920591,30.1,79678.0,0.0,-0.97635,3e-05,3.0256]
[1778253921598,30.1,79675.69,0.0,-0.97643,3e-05,3.01706]
[1778253922865,30.1,79675.69,0.0,-0.97643,3e-05,3.01706]
[1778253922923,30.1,79667.23,0.0,-0.97671,3e-05,2.98587]
[1778253923612,30.1,79666.12,0.0,-0.97675,3e-05,2.98189]
[1778253924331,30.1,79666.12,0.0,-0.97675,3e-05,2.98189]
[1778253924429,30.1,79666.12,0.0,-0.97675,3e-05,2.98189]
[1778253925005,30.1,79666.12,0.0,-0.97675,3e-05,2.98189]
[1778253925061,30.1,79666.12,0.0,-0.97675,3e-05,2.98189]
[1778253925041,30.1,79668.19,0.0,-0.97668,3e-05,2.98961]
[1778253925626,30.1,79676.33,0.0,-0.9764,3e-05,3.01978]
[1778253926633,30.1,79680.12,0.0,-0.97627,3e-05,3.03391]
[1778253927640,30.1,79682.99,0.0,-0.97617,3e-05,3.04462]
[1778253929656,30.1,79680.46,0.0,-0.97626,3e-05,3.03519]
[1778253933112,30.1,79680.0,0.0,-0.9763,3e-05,3.03042]
[1778253932676,30.1,79672.53,0.0,-0.97655,3e-05,3.00275]
[1778253934099,30.1,79672.53,0.0,-0.97655,3e-05,3.00275]
[1778253934118,30.1,79663.28,0.0,-0.97686,3e-05,2.96891]
[1778253934692,30.1,79658.06,0.0,-0.97704,3e-05,2.94983]
[1778253936354,30.1,79657.76,0.0,-0.97705,3e-05,2.9489]
[1778253936706,30.1,79662.37,0.0,-0.97689,3e-05,2.96589]
[1778253937223,30.1,79662.37,0.0,-0.97689,3e-05,2.96589]
[1778253937713,30.1,79669.25,0.0,-0.97666,3e-05,2.99127]
[1778253938494,30.1,79669.25,0.0,-0.97666,3e-05,2.99127]
[1778253938720,30.1,79671.19,0.0,-0.97659,3e-05,2.9985]
[1778253940734,30.1,79668.4,0.0,-0.97668,3e-05,2.98836]
[1778253944149,30.1,79667.76,0.0,-0.9767,3e-05,2.98617]
[1778253944258,30.1,79668.27,0.0,-0.97669,3e-05,2.98813]
[1778253944997,30.1,79668.27,0.0,-0.97669,3e-05,2.98813]
[1778253945024,30.1,79664.15,0.0,-0.97682,3e-05,2.97307]
[1778253945373,30.1,79664.15,0.0,-0.97682,3e-05,2.97307]
[1778253949035,30.1,79662.89,0.0,-0.97686,3e-05,2.96877]
[1778253949342,30.11,79662.77,0.0,-0.97687,3e-05,2.96854]
[1778253949797,30.11,79670.22,0.0,-0.97661,3e-05,2.99592]
[1778253950291,30.11,79670.22,0.0,-0.97661,3e-05,2.99592]
[1778253950320,30.11,79670.22,0.0,-0.97661,3e-05,2.99592]
[1778253950804,30.11,79677.06,0.0,-0.97638,3e-05,3.02128]
[1778253951817,30.11,79677.06,0.0,-0.97638,3e-05,3.02128]
[1778253951910,30.11,79682.16,0.0,-0.97621,3e-05,3.04026]
[1778253953517,30.11,79683.07,0.0,-0.97618,3e-05,3.04363]
[1778253953743,30.11,79683.07,0.0,-0.97618,3e-05,3.04363]
[1778253953773,30.11,79683.07,0.0,-0.97618,3e-05,3.04363]
[1778253954832,30.11,79687.61,0.0,-0.97602,3e-05,3.06055]
[1778253955834,30.11,79687.61,0.0,-0.97602,3e-05,3.06055]
[1778253955936,30.11,79687.61,0.0,-0.97602,3e-05,3.06055]
[1778253956037,30.1,79684.49,0.0,-0.97613,3e-05,3.04883]
[1778253958023,30.1,79685.0,0.0,-0.97611,3e-05,3.0507]
[1778253958030,30.1,79686.84,0.0,-0.97605,3e-05,3.05755]
[1778253958793,30.1,79686.84,0.0,-0.97605,3e-05,3.05755]
[1778253958860,30.1,79689.79,0.0,-0.97595,3e-05,3.06856]
[1778253959368,30.1,79689.79,0.0,-0.97595,3e-05,3.06856]
[1778253960122,30.1,79689.79,0.0,-0.97595,3e-05,3.06856]
[1778253959868,30.1,79675.7,0.0,-0.97643,3e-05,3.01594]
[1778253960874,30.1,79668.34,0.0,-0.97668,3e-05,2.98879]
[1778253963029,30.1,79666.7,0.0,-0.97673,3e-05,2.98282]
[1778253963249,30.11,79667.55,0.0,-0.9767,3e-05,2.9861]
[1778253963895,30.11,79673.94,0.0,-0.97649,3e-05,3.00967]
[1778253964902,30.11,79677.15,0.0,-0.97638,3e-05,3.0216]
[1778253965217,30.11,79677.15,0.0,-0.97638,3e-05,3.0216]
[1778253965909,30.11,79679.28,0.0,-0.97631,3e-05,3.02952]
[1778253969938,30.1,79673.29,0.0,-0.97651,3e-05,3.00725]
[1778253970996,30.1,79673.29,0.0,-0.97651,3e-05,3.00725]
[1778253971067,30.1,79673.29,0.0,-0.97651,3e-05,3.00725]
[1778253971952,30.11,79677.33,0.0,-0.97637,3e-05,3.02223]
[1778253973968,30.11,79680.99,0.0,-0.97625,3e-05,3.03591]
[1778253974233,30.11,79680.99,0.0,-0.97625,3e-05,3.03591]
[1778253976989,30.11,79674.69,0.0,-0.97646,3e-05,3.01249]
[1778253977996,30.11,79665.55,0.0,-0.97677,3e-05,2.97878]
[1778253979009,30.11,79657.35,0.0,-0.97705,3e-05,2.94881]
[1778253980035,30.11,79643.06,0.0,-0.97752,3e-05,2.89715]
[1778253980722,30.11,79643.06,0.0,-0.97752,3e-05,2.89715]
[1778253981152,30.11,79643.06,0.0,-0.97752,3e-05,2.89715]
[1778253981176,30.11,79643.06,0.0,-0.97752,3e-05,2.89715]
[1778253981153,30.11,79643.38,0.0,-0.9775,3e-05,2.89865]
[1778253982048,30.11,79645.64,0.0,-0.97743,3e-05,2.90678]
[1778253983055,30.11,79642.3,0.0,-0.97754,3e-05,2.89498]
[1778253986076,30.11,79636.58,0.0,-0.97772,3e-05,2.87511]
[1778253987083,30.11,79631.95,0.0,-0.97787,3e-05,2.85881]
[1778253988090,30.11,79627.18,0.0,-0.97802,3e-05,2.84212]
[1778253989138,30.11,79627.18,0.0,-0.97802,3e-05,2.84212]
[1778253989097,30.11,79622.54,0.0,-0.97816,3e-05,2.82599]
[1778253991111,30.11,79621.48,0.0,-0.97821,3e-05,2.81994]
[1778253992118,30.11,79617.92,0.0,-0.97832,3e-05,2.80776]
[1778253993125,30.11,79616.14,0.0,-0.97838,3e-05,2.80186]
[1778253998160,30.12,79616.94,0.0,-0.97833,3e-05,2.80697]
[1778254002189,30.12,79627.23,0.0,-0.97799,3e-05,2.84482]
[1778254003196,30.12,79633.22,0.0,-0.97779,3e-05,2.86645]
[1778254003518,30.12,79633.22,0.0,-0.97779,3e-05,2.86645]
[1778254003545,30.12,79633.22,0.0,-0.97779,3e-05,2.86645]
[1778254004204,30.13,79635.09,0.0,-0.97773,3e-05,2.87341]
[1778254005210,30.13,79628.58,0.0,-0.97794,3e-05,2.8505]
[1778254006217,30.13,79624.86,0.0,-0.97805,3e-05,2.83763]
[1778254010245,30.13,79628.95,0.0,-0.97791,3e-05,2.85346]
[1778254011252,30.13,79623.1,0.0,-0.97809,3e-05,2.83304]
[1778254012259,30.13,79620.47,0.0,-0.97817,3e-05,2.8241]
[1778254013704,30.13,79620.47,0.0,-0.97817,3e-05,2.8241]
[1778254013766,30.13,79620.47,0.0,-0.97817,3e-05,2.8241]
[1778254014273,30.13,79622.69,0.0,-0.9781,3e-05,2.83266]
[1778254016287,30.14,79618.55,0.0,-0.97822,3e-05,2.81873]
[1778254018301,30.14,79615.3,0.0,-0.97832,3e-05,2.80804]
[1778254020315,30.14,79610.86,0.0,-0.97845,3e-05,2.79325]
[1778254021322,30.14,79614.19,0.0,-0.97834,3e-05,2.80532]
[1778254023081,30.14,79614.19,0.0,-0.97834,3e-05,2.80532]
[1778254023102,30.14,79617.13,0.0,-0.97825,3e-05,2.81603]
[1778254023346,30.14,79617.13,0.0,-0.97825,3e-05,2.81603]
[1778254024017,30.14,79617.13,0.0,-0.97825,3e-05,2.81603]
[1778254024073,30.14,79617.13,0.0,-0.97825,3e-05,2.81603]
[1778254024076,30.14,79622.37,0.0,-0.97808,3e-05,2.83488]
[1778254024343,30.14,79625.05,0.0,-0.97799,3e-05,2.8447]
[1778254025350,30.14,79629.83,0.0,-0.97783,3e-05,2.86201]
[1778254027364,30.15,79624.47,0.0,-0.978,3e-05,2.84357]
[1778254031003,30.15,79625.94,0.0,-0.97794,3e-05,2.84945]
[1778254031034,30.15,79625.94,0.0,-0.97794,3e-05,2.84945]
[1778254031042,30.15,79628.62,0.0,-0.97786,3e-05,2.85929]
[1778254031392,30.15,79634.28,0.0,-0.97767,3e-05,2.87979]
[1778254032399,30.15,79638.82,0.0,-0.97752,3e-05,2.89634]
[1778254033406,30.15,79641.76,0.0,-0.97742,3e-05,2.90716]
[1778254034413,30.15,79644.6,0.0,-0.97732,3e-05,2.91763]
[1778254036427,30.15,79648.49,0.0,-0.97719,3e-05,2.93213]
[1778254038117,30.15,79648.49,0.0,-0.97719,3e-05,2.93213]
[1778254039448,30.15,79650.52,0.0,-0.97712,3e-05,2.94006]
[1778254040455,30.15,79647.96,0.0,-0.9772,3e-05,2.93094]
[1778254041462,30.15,79650.53,0.0,-0.97712,3e-05,2.94045]
[1778254046497,30.16,79652.66,0.0,-0.97703,3e-05,2.94937]
[1778254048511,30.16,79648.51,0.0,-0.97716,3e-05,2.93498]
[1778254050525,30.16,79641.65,0.0,-0.97738,3e-05,2.91092]
[1778254051532,30.16,79635.11,0.0,-0.97762,3e-05,2.88483]
[1778254052539,30.16,79632.91,0.0,-0.97768,3e-05,2.87741]
[1778254053283,30.16,79632.91,0.0,-0.97768,3e-05,2.87741]
[1778254053655,30.16,79632.91,0.0,-0.97768,3e-05,2.87741]
[1778254055560,30.17,79637.81,0.0,-0.97751,3e-05,2.89632]
[1778254060366,30.17,79637.08,0.0,-0.97752,3e-05,2.89545]
[1778254064623,30.18,79638.95,0.0,-0.97744,3e-05,2.90442]
[1778254068157,30.18,79640.7,0.0,-0.97737,3e-05,2.91157]
[1778254068186,30.18,79640.7,0.0,-0.97737,3e-05,2.91157]
[1778254068651,30.18,79643.19,0.0,-0.97728,3e-05,2.92139]
[1778254069658,30.18,79645.63,0.0,-0.9772,3e-05,2.93062]
[1778254070665,30.18,79648.34,0.0,-0.97711,3e-05,2.94083]
[1778254071672,30.18,79651.61,0.0,-0.97699,3e-05,2.95308]
[1778254075571,30.19,79652.13,0.0,-0.97697,3e-05,2.95602]
[1778254077790,30.19,79652.83,0.0,-0.97694,3e-05,2.95926]
[1778254077814,30.19,79652.83,0.0,-0.97694,3e-05,2.95926]
[1778254080735,30.19,79659.65,0.0,-0.9767,3e-05,2.98555]
[1778254085772,30.2,79644.3,0.0,-0.97719,3e-05,2.93107]
[1778254086778,30.2,79638.11,0.0,-0.97739,3e-05,2.90912]
[1778254087785,30.2,79634.26,0.0,-0.97752,3e-05,2.89571]
[1778254088792,30.2,79636.62,0.0,-0.97744,3e-05,2.90462]
[1778254092210,30.2,79637.02,0.0,-0.97741,3e-05,2.90692]
[1778254092240,30.2,79637.02,0.0,-0.97741,3e-05,2.90692]
[1778254093275,30.2,79637.78,0.0,-0.97738,3e-05,2.91031]
[1778254092820,30.2,79640.06,0.0,-0.97731,3e-05,2.91852]
[1778254093672,30.2,79640.06,0.0,-0.97731,3e-05,2.91852]
[1778254094269,30.2,79640.06,0.0,-0.97731,3e-05,2.91852]
[1778254094297,30.2,79640.06,0.0,-0.97731,3e-05,2.91852]
[1778254093827,30.2,79645.05,0.0,-0.97714,3e-05,2.93678]
[1778254095842,30.2,79637.14,0.0,-0.9774,3e-05,2.90862]
[1778254097855,30.21,79637.23,0.0,-0.97739,3e-05,2.90942]
[1778254102890,30.21,79638.22,0.0,-0.97735,3e-05,2.91417]
[1778254104904,30.21,79634.82,0.0,-0.97746,3e-05,2.9024]
[1778254106919,30.21,79632.65,0.0,-0.97752,3e-05,2.89512]
[1778254107926,30.22,79626.68,0.0,-0.97769,3e-05,2.87637]
[1778254108933,30.23,79623.91,0.0,-0.97776,3e-05,2.86938]
[1778254109940,30.23,79626.8,0.0,-0.97763,3e-05,2.88265]
[1778254110947,30.24,79631.82,0.0,-0.97745,3e-05,2.90335]
[1778254111955,30.25,79628.03,0.0,-0.97757,3e-05,2.88915]
[1778254113968,30.26,79622.01,0.0,-0.97772,3e-05,2.87286]
[1778254114975,30.26,79617.75,0.0,-0.97785,3e-05,2.85802]
[1778254116989,30.26,79626.83,0.0,-0.97755,3e-05,2.89096]
[1778254117996,30.26,79627.72,0.0,-0.97752,3e-05,2.89439]
[1778254120011,30.26,79624.03,0.0,-0.97764,3e-05,2.88172]
[1778254121018,30.26,79620.29,0.0,-0.97776,3e-05,2.86867]
[1778254124039,30.27,79615.78,0.0,-0.97789,3e-05,2.85355]
[1778254125046,30.27,79613.77,0.0,-0.97795,3e-05,2.84675]
[1778254126053,30.27,79616.59,0.0,-0.97786,3e-05,2.85704]
[1778254128067,30.27,79623.25,0.0,-0.97764,3e-05,2.8813]
[1778254129074,30.28,79626.97,0.0,-0.9775,3e-05,2.89716]
[1778254134109,30.28,79626.6,0.0,-0.9775,3e-05,2.89702]
[1778254136870,30.28,79627.18,0.0,-0.97747,3e-05,2.89957]
[1778254137130,30.28,79631.92,0.0,-0.97732,3e-05,2.91682]
[1778254137596,30.28,79631.92,0.0,-0.97732,3e-05,2.91682]
[1778254137821,30.28,79631.92,0.0,-0.97732,3e-05,2.91682]
[1778254138137,30.28,79636.7,0.0,-0.97716,3e-05,2.93426]
[1778254139144,30.28,79640.94,0.0,-0.97701,3e-05,2.94982]
[1778254139687,30.28,79640.94,0.0,-0.97701,3e-05,2.94982]
[1778254140151,30.28,79644.29,0.0,-0.9769,3e-05,2.96217]
[1778254141158,30.28,79636.69,0.0,-0.97715,3e-05,2.93478]
[1778254142163,30.28,79636.69,0.0,-0.97715,3e-05,2.93478]
[1778254142190,30.28,79636.69,0.0,-0.97715,3e-05,2.93478]
[1778254142238,30.28,79627.71,0.0,-0.97745,3e-05,2.90262]
[1778254143126,30.28,79627.71,0.0,-0.97745,3e-05,2.90262]
[1778254143177,30.28,79633.23,0.0,-0.97726,3e-05,2.92263]
[1778254144181,30.29,79642.29,0.0,-0.97696,3e-05,2.95564]
[1778254144402,30.29,79642.29,0.0,-0.97696,3e-05,2.95564]
[1778254145188,30.29,79645.18,0.0,-0.97686,3e-05,2.96636]
[1778254145960,30.29,79645.18,0.0,-0.97686,3e-05,2.96636]
[1778254146090,30.29,79645.18,0.0,-0.97686,3e-05,2.96636]
[1778254146195,30.29,79646.31,0.0,-0.97682,3e-05,2.97063]
[1778254146829,30.29,79646.31,0.0,-0.97682,3e-05,2.97063]
[1778254147202,30.29,79653.96,0.0,-0.97657,3e-05,2.99875]
[1778254148209,30.29,79656.95,0.0,-0.97646,3e-05,3.00987]
[1778254148627,30.29,79656.95,0.0,-0.97646,3e-05,3.00987]
[1778254148660,30.29,79656.95,0.0,-0.97646,3e-05,3.00987]
[1778254148688,30.29,79656.95,0.0,-0.97646,3e-05,3.00987]
[1778254149374,30.29,79663.94,0.0,-0.97622,3e-05,3.03576]
[1778254149398,30.29,79663.94,0.0,-0.97622,3e-05,3.03576]
[1778254150223,30.29,79667.08,0.0,-0.97612,3e-05,3.04747]
[1778254152237,30.29,79668.23,0.0,-0.97608,3e-05,3.05176]
[1778254156265,30.29,79664.71,0.0,-0.9762,3e-05,3.03866]
[1778254157032,30.29,79664.71,0.0,-0.9762,3e-05,3.03866]
[1778254157091,30.29,79664.71,0.0,-0.9762,3e-05,3.03866]
[1778254158279,30.29,79667.81,0.0,-0.97609,3e-05,3.05016]
[1778254159286,30.29,79669.74,0.0,-0.97602,3e-05,3.05735]
[1778254159399,30.29,79669.74,0.0,-0.97602,3e-05,3.05735]
[1778254159565,30.29,79669.74,0.0,-0.97602,3e-05,3.05735]
[1778254160779,30.29,79669.86,0.0,-0.97602,3e-05,3.05778]
[1778254161763,30.29,79670.33,0.0,-0.97601,3e-05,3.0595]
[1778254164413,30.29,79670.44,0.0,-0.976,3e-05,3.05979]
[1778254164608,30.29,79670.44,0.0,-0.976,3e-05,3.05979]
[1778254166456,30.29,79670.45,0.0,-0.976,3e-05,3.05968]
[1778254166484,30.29,79670.45,0.0,-0.976,3e-05,3.05968]
[1778254168030,30.29,79670.73,0.0,-0.97599,3e-05,3.06067]
[1778254168061,30.29,79670.73,0.0,-0.97599,3e-05,3.06067]
[1778254168351,30.29,79673.86,0.0,-0.97589,3e-05,3.0723]
[1778254169358,30.29,79675.79,0.0,-0.97582,3e-05,3.07944]
[1778254169581,30.29,79675.79,0.0,-0.97582,3e-05,3.07944]
[1778254170365,30.28,79678.75,0.0,-0.97573,3e-05,3.08961]
[1778254172379,30.28,79674.2,0.0,-0.97592,3e-05,3.06824]
[1778254173386,30.28,79670.87,0.0,-0.97603,3e-05,3.05575]
[1778254175400,30.28,79674.15,0.0,-0.97592,3e-05,3.06786]
[1778254176863,30.28,79674.68,0.0,-0.9759,3e-05,3.06976]
[1778254176891,30.28,79674.68,0.0,-0.9759,3e-05,3.06976]
[1778254177760,30.28,79674.68,0.0,-0.97591,3e-05,3.06968]
[1778254178421,30.28,79677.22,0.0,-0.97583,3e-05,3.07831]
[1778254179433,30.28,79677.22,0.0,-0.97583,3e-05,3.07831]
[1778254179463,30.28,79677.22,0.0,-0.97583,3e-05,3.07831]
[1778254180022,30.28,79677.22,0.0,-0.97583,3e-05,3.07831]
[1778254180246,30.28,79677.22,0.0,-0.97583,3e-05,3.07831]
[1778254180354,30.28,79677.22,0.0,-0.97583,3e-05,3.07831]
[1778254180620,30.27,79678.17,0.0,-0.9758,3e-05,3.08087]
[1778254180721,30.27,79681.03,0.0,-0.9757,3e-05,3.0915]
[1778254181442,30.27,79683.51,0.0,-0.97562,3e-05,3.10069]
[1778254183456,30.27,79681.08,0.0,-0.97571,3e-05,3.09127]
[1778254184463,30.27,79676.68,0.0,-0.97586,3e-05,3.07465]
[1778254185470,30.27,79673.82,0.0,-0.97596,3e-05,3.06386]
[1778254188562,30.27,79673.98,0.0,-0.97596,3e-05,3.06351]
[1778254191512,30.27,79678.48,0.0,-0.97581,3e-05,3.07994]
[1778254192520,30.27,79681.09,0.0,-0.97572,3e-05,3.0896]
[1778254196547,30.27,79683.91,0.0,-0.97563,3e-05,3.09962]
[1778254197775,30.27,79683.91,0.0,-0.97563,3e-05,3.09962]
[1778254197778,30.27,79683.91,0.0,-0.97563,3e-05,3.09962]
[1778254197804,30.27,79683.91,0.0,-0.97563,3e-05,3.09962]
[1778254197875,30.27,79683.06,0.0,-0.97566,3e-05,3.09627]
[1778254198561,30.27,79687.75,0.0,-0.9755,4e-05,3.11379]
[1778254200691,30.27,79688.54,0.0,-0.97547,4e-05,3.1166]
[1778254200779,30.27,79688.54,0.0,-0.97547,4e-05,3.1166]
[1778254200861,30.27,79697.86,0.0,-0.97514,4e-05,3.15178]
[1778254202212,30.27,79697.86,0.0,-0.97514,4e-05,3.15178]
[1778254202214,30.27,79700.1,0.0,-0.97507,4e-05,3.16008]
[1778254202590,30.27,79697.82,0.0,-0.97515,4e-05,3.15113]
[1778254203597,30.26,79688.89,0.0,-0.97547,4e-05,3.117]
[1778254205066,30.26,79688.89,0.0,-0.97547,4e-05,3.117]
[1778254205117,30.26,79685.95,0.0,-0.97557,3e-05,3.10572]
[1778254205611,30.26,79683.87,0.0,-0.97566,3e-05,3.09624]
[1778254207625,30.25,79681.61,0.0,-0.97577,3e-05,3.08481]
[1778254210058,30.25,79681.89,0.0,-0.97576,3e-05,3.08572]
[1778254210090,30.25,79681.89,0.0,-0.97576,3e-05,3.08572]
[1778254210143,30.25,79679.61,0.0,-0.97584,3e-05,3.07704]
[1778254210628,30.25,79679.61,0.0,-0.97584,3e-05,3.07704]
[1778254212142,30.25,79681.42,0.0,-0.97578,3e-05,3.0837]
[1778254212263,30.25,79681.42,0.0,-0.97578,3e-05,3.0837]
[1778254212660,30.25,79685.87,0.0,-0.97564,3e-05,3.09887]
[1778254216688,30.24,79688.45,0.0,-0.97559,3e-05,3.10357]
[1778254218142,30.24,79688.45,0.0,-0.97559,3e-05,3.10357]
[1778254218173,30.24,79688.45,0.0,-0.97559,3e-05,3.10357]
[1778254219710,30.23,79691.04,0.0,-0.97552,4e-05,3.11135]
[1778254221265,30.23,79691.04,0.0,-0.97552,4e-05,3.11135]
[1778254221515,30.23,79691.3,0.0,-0.97553,4e-05,3.11059]
[1778254222741,30.23,79692.26,0.0,-0.9755,4e-05,3.11405]
[1778254222947,30.23,79692.26,0.0,-0.9755,4e-05,3.11405]
[1778254223048,30.22,79697.29,0.0,-0.97534,4e-05,3.13135]
[1778254223738,30.22,79700.19,0.0,-0.97525,4e-05,3.14036]
[1778254224745,30.21,79702.06,0.0,-0.97521,4e-05,3.14533]
[1778254226759,30.2,79708.12,0.0,-0.97501,4e-05,3.16606]
[1778254228399,30.2,79708.12,0.0,-0.97501,4e-05,3.16606]
[1778254228449,30.2,79711.63,0.0,-0.97489,4e-05,3.179]
[1778254229612,30.2,79712.62,0.0,-0.97486,4e-05,3.1828]
[1778254229641,30.2,79712.62,0.0,-0.97486,4e-05,3.1828]
[1778254229701,30.2,79712.62,0.0,-0.97486,4e-05,3.1828]
[1778254229780,30.2,79720.39,0.0,-0.97458,4e-05,3.21251]
[1778254231795,30.2,79710.75,0.0,-0.97496,4e-05,3.17151]
[1778254232801,30.2,79693.3,0.0,-0.97558,4e-05,3.10483]
[1778254233808,30.2,79686.05,0.0,-0.97583,3e-05,3.07741]
[1778254238843,30.2,79686.43,0.0,-0.97582,3e-05,3.07836]
[1778254239855,30.2,79686.43,0.0,-0.97582,3e-05,3.07836]
[1778254240021,30.2,79686.43,0.0,-0.97582,3e-05,3.07836]
[1778254240863,30.2,79680.29,0.0,-0.97604,3e-05,3.0552]
[1778254241868,30.2,79662.26,0.0,-0.97665,3e-05,2.98845]
[1778254242875,30.2,79657.59,0.0,-0.97681,3e-05,2.97135]
[1778254243887,30.2,79644.26,0.0,-0.97725,3e-05,2.923]
[1778254244896,30.2,79636.71,0.0,-0.9775,3e-05,2.89601]
[1778254246004,30.2,79636.71,0.0,-0.9775,3e-05,2.89601]
[1778254246103,30.2,79641.76,0.0,-0.97733,3e-05,2.91441]
[1778254246908,30.2,79647.36,0.0,-0.97714,3e-05,2.93485]
[1778254247915,30.2,79649.18,0.0,-0.97708,3e-05,2.94162]
[1778254249929,30.2,79653.39,0.0,-0.97694,3e-05,2.95724]
[1778254250780,30.2,79653.39,0.0,-0.97694,3e-05,2.95724]
[1778254250936,30.2,79655.21,0.0,-0.97688,3e-05,2.96402]
[1778254252955,30.2,79652.5,0.0,-0.97696,3e-05,2.9544]
[1778254253958,30.2,79633.41,0.0,-0.97759,3e-05,2.88565]
[1778254255027,30.2,79633.41,0.0,-0.97759,3e-05,2.88565]
[1778254255115,30.2,79628.22,0.0,-0.97776,3e-05,2.8674]
[1778254255972,30.2,79633.77,0.0,-0.97758,3e-05,2.8875]
[1778254257078,30.2,79633.77,0.0,-0.97758,3e-05,2.8875]
[1778254257171,30.21,79629.93,0.0,-0.9777,3e-05,2.87404]
[1778254257656,30.21,79629.93,0.0,-0.9777,3e-05,2.87404]
[1778254257986,30.21,79635.89,0.0,-0.9775,3e-05,2.89564]
[1778254260238,30.21,79635.74,0.0,-0.9775,3e-05,2.89535]
[1778254260276,30.21,79632.61,0.0,-0.9776,3e-05,2.88439]
[1778254262014,30.21,79622.12,0.0,-0.97794,3e-05,2.8476]
[1778254263028,30.21,79612.09,0.0,-0.97826,3e-05,2.81257]
[1778254264030,30.21,79607.94,0.0,-0.97838,3e-05,2.79843]
[1778254265037,30.21,79610.21,0.0,-0.97831,3e-05,2.80678]
[1778254265533,30.21,79610.21,0.0,-0.97831,3e-05,2.80678]
[1778254265563,30.21,79610.21,0.0,-0.97831,3e-05,2.80678]
[1778254266044,30.21,79623.62,0.0,-0.97788,3e-05,2.85445]
[1778254266991,30.21,79623.62,0.0,-0.97788,3e-05,2.85445]
[1778254267083,30.21,79623.62,0.0,-0.97788,3e-05,2.85445]
[1778254267158,30.21,79632.73,0.0,-0.97758,3e-05,2.88721]
[1778254267872,30.21,79632.73,0.0,-0.97758,3e-05,2.88721]
[1778254267904,30.21,79632.73,0.0,-0.97758,3e-05,2.88721]
[1778254268061,30.21,79639.13,0.0,-0.97737,3e-05,2.91043]
[1778254269066,30.21,79651.61,0.0,-0.97695,3e-05,2.95583]
[1778254270073,30.22,79655.57,0.0,-0.97682,3e-05,2.97042]
[1778254275108,30.22,79666.54,0.0,-0.97644,3e-05,3.01139]
[1778254276115,30.22,79672.26,0.0,-0.97624,3e-05,3.03262]
[1778254277035,30.22,79672.26,0.0,-0.97624,3e-05,3.03262]
[1778254278260,30.22,79670.96,0.0,-0.97629,3e-05,3.02782]
[1778254278318,30.22,79670.96,0.0,-0.97629,3e-05,3.02782]
[1778254279136,30.22,79673.94,0.0,-0.97619,3e-05,3.03894]
[1778254279934,30.22,79673.94,0.0,-0.97619,3e-05,3.03894]
[1778254280150,30.22,79673.94,0.0,-0.97619,3e-05,3.03894]
[1778254280251,30.22,79677.01,0.0,-0.97608,3e-05,3.05038]
[1778254281154,30.22,79682.14,0.0,-0.9759,3e-05,3.06954]
[1778254281686,30.22,79682.14,0.0,-0.9759,3e-05,3.06954]
[1778254281717,30.22,79682.14,0.0,-0.9759,3e-05,3.06954]
[1778254282159,30.22,79685.29,0.0,-0.97579,3e-05,3.08131]
[1778254287195,30.22,79684.54,0.0,-0.97582,3e-05,3.07824]
[1778254289209,30.22,79682.43,0.0,-0.9759,3e-05,3.07022]
[1778254294244,30.22,79679.74,0.0,-0.97602,3e-05,3.05679]
[1778254296259,30.22,79683.49,0.0,-0.97589,3e-05,3.07071]
[1778254300659,30.21,79684.26,0.0,-0.97586,3e-05,3.07328]
[1778254302663,30.21,79685.67,0.0,-0.97582,3e-05,3.07838]
[1778254303105,30.21,79685.67,0.0,-0.97582,3e-05,3.07838]
[1778254303128,30.21,79685.67,0.0,-0.97582,3e-05,3.07838]
[1778254303307,30.21,79691.37,0.0,-0.97562,3e-05,3.09972]
[1778254305256,30.21,79693.22,0.0,-0.97556,4e-05,3.10656]
[1778254305391,30.21,79693.22,0.0,-0.97556,4e-05,3.10656]
[1778254305483,30.21,79696.76,0.0,-0.97543,4e-05,3.11981]
[1778254306328,30.21,79701.72,0.0,-0.97527,4e-05,3.13713]
[1778254306767,30.21,79701.72,0.0,-0.97527,4e-05,3.13713]
[1778254307337,30.21,79703.49,0.0,-0.97523,4e-05,3.14216]
[1778254308342,30.2,79700.81,0.0,-0.97532,4e-05,3.13175]
[1778254309349,30.2,79697.55,0.0,-0.97544,4e-05,3.11917]
[1778254311363,30.2,79704.42,0.0,-0.97521,4e-05,3.14339]
[1778254312370,30.2,79712.97,0.0,-0.97491,4e-05,3.17595]
[1778254314384,30.2,79713.39,0.0,-0.9749,4e-05,3.17708]
[1778254315391,30.2,79715.42,0.0,-0.97483,4e-05,3.18463]
[1778254320426,30.19,79714.77,0.0,-0.97487,4e-05,3.1808]
[1778254322440,30.19,79712.73,0.0,-0.97494,4e-05,3.17245]
[1778254323447,30.19,79705.37,0.0,-0.97521,4e-05,3.14403]
[1778254324503,30.19,79705.37,0.0,-0.97521,4e-05,3.14403]
[1778254324528,30.19,79705.37,0.0,-0.97521,4e-05,3.14403]
[1778254324559,30.19,79700.85,0.0,-0.97537,4e-05,3.1264]
[1778254325461,30.19,79704.81,0.0,-0.97523,4e-05,3.14147]
[1778254326468,30.19,79710.61,0.0,-0.97503,4e-05,3.16347]
[1778254328482,30.19,79713.16,0.0,-0.97494,4e-05,3.17284]
[1778254333517,30.19,79713.79,0.0,-0.97493,4e-05,3.17388]
[1778254334922,30.19,79713.37,0.0,-0.97495,4e-05,3.17204]
[1778254335531,30.19,79715.79,0.0,-0.97486,4e-05,3.18134]
[1778254336538,30.18,79719.16,0.0,-0.97474,4e-05,3.19386]
[1778254336646,30.18,79719.16,0.0,-0.97474,4e-05,3.19386]
[1778254336677,30.18,79719.16,0.0,-0.97474,4e-05,3.19386]
[1778254336941,30.18,79719.16,0.0,-0.97474,4e-05,3.19386]
[1778254337545,30.18,79721.06,0.0,-0.97468,4e-05,3.20094]
[1778254338893,30.18,79720.96,0.0,-0.97468,4e-05,3.20029]
[1778254338918,30.18,79720.96,0.0,-0.97468,4e-05,3.20029]
[1778254339321,30.18,79720.96,0.0,-0.97468,4e-05,3.20029]
[1778254339559,30.18,79727.86,0.0,-0.97446,4e-05,3.22441]
[1778254340566,30.18,79736.66,0.0,-0.97414,4e-05,3.25844]
[1778254341573,30.18,79743.58,0.0,-0.97389,4e-05,3.28527]
[1778254342580,30.17,79748.12,0.0,-0.97372,4e-05,3.30279]
[1778254343759,30.17,79749.0,0.0,-0.97369,4e-05,3.30627]
[1778254343909,30.17,79749.0,0.0,-0.97369,4e-05,3.30627]
[1778254344594,30.17,79747.8,0.0,-0.97374,4e-05,3.30064]
[1778254345603,30.17,79749.8,0.0,-0.97367,4e-05,3.30813]
[1778254347615,30.17,79752.67,0.0,-0.97357,4e-05,3.31861]
[1778254349629,30.17,79754.74,0.0,-0.97351,4e-05,3.32591]
[1778254351452,30.17,79754.74,0.0,-0.97351,4e-05,3.32591]
[1778254351552,30.17,79756.96,0.0,-0.97345,4e-05,3.33098]
[1778254352651,30.16,79758.81,0.0,-0.97339,4e-05,3.33736]
[1778254355672,30.16,79761.89,0.0,-0.97329,4e-05,3.34816]
[1778254356683,30.16,79765.04,0.0,-0.97317,4e-05,3.36025]
[1778254357690,30.16,79769.24,0.0,-0.97302,4e-05,3.37658]
[1778254358697,30.16,79772.75,0.0,-0.97289,4e-05,3.39015]
[1778254362726,30.15,79775.63,0.0,-0.9728,4e-05,3.39942]
[1778254364030,30.15,79775.63,0.0,-0.9728,4e-05,3.39942]
[1778254364062,30.15,79775.63,0.0,-0.9728,4e-05,3.39942]
[1778254364740,30.15,79777.57,0.0,-0.97274,4e-05,3.40607]
[1778254366754,30.14,79775.45,0.0,-0.97283,4e-05,3.39626]
[1778254367761,30.14,79771.23,0.0,-0.973,4e-05,3.37865]
[1778254368768,30.14,79765.53,0.0,-0.97322,4e-05,3.3552]
[1778254369775,30.14,79762.82,0.0,-0.97333,4e-05,3.34383]
[1778254372891,30.14,79762.26,0.0,-0.97336,4e-05,3.3406]
[1778254372997,30.14,79762.26,0.0,-0.97336,4e-05,3.3406]
[1778254374366,30.14,79762.62,0.0,-0.97335,4e-05,3.34154]
[1778254374382,30.14,79771.96,0.0,-0.973,4e-05,3.37851]
[1778254375310,30.14,79771.96,0.0,-0.973,4e-05,3.37851]
[1778254375435,30.14,79771.96,0.0,-0.973,4e-05,3.37851]
[1778254375536,30.12,79783.48,0.0,-0.97261,4e-05,3.41956]
[1778254375717,30.12,79783.48,0.0,-0.97261,4e-05,3.41956]
[1778254375820,30.12,79788.29,0.0,-0.97243,4e-05,3.43852]
[1778254377831,30.12,79791.69,0.0,-0.97231,4e-05,3.45108]
[1778254378838,30.1,79795.7,0.0,-0.97222,4e-05,3.46071]
[1778254379845,30.09,79791.54,0.0,-0.97245,4e-05,3.43675]
[1778254380852,30.08,79781.76,0.0,-0.97284,4e-05,3.39631]
[1778254381859,30.08,79773.88,0.0,-0.97314,4e-05,3.36393]
[1778254382866,30.08,79770.53,0.0,-0.97328,4e-05,3.34995]
[1778254384880,30.08,79768.31,0.0,-0.97337,4e-05,3.34005]
[1778254385887,30.08,79763.63,0.0,-0.97355,4e-05,3.32087]
[1778254386894,30.07,79759.9,0.0,-0.97373,4e-05,3.30154]
[1778254387904,30.07,79765.13,0.0,-0.97354,4e-05,3.32192]
[1778254388911,30.06,79771.77,0.0,-0.97329,4e-05,3.34801]
[1778254389918,30.06,79774.91,0.0,-0.97318,4e-05,3.36012]
[1778254391717,30.06,79774.09,0.0,-0.97322,4e-05,3.3563]
[1778254391745,30.06,79774.09,0.0,-0.97322,4e-05,3.3563]
[1778254395960,30.06,79768.17,0.0,-0.97346,4e-05,3.33002]
[1778254397974,30.05,79766.12,0.0,-0.97355,4e-05,3.32091]
[1778254403009,30.05,79767.0,0.0,-0.97354,4e-05,3.32217]
[1778254408044,30.04,79766.22,0.0,-0.97359,4e-05,3.31681]
[1778254410061,30.04,79769.24,0.0,-0.97348,4e-05,3.32797]
[1778254415096,30.04,79770.23,0.0,-0.97349,4e-05,3.32638]
[1778254417110,30.03,79764.5,0.0,-0.97372,4e-05,3.30262]
[1778254417852,30.03,79764.5,0.0,-0.97372,4e-05,3.30262]
[1778254417876,30.03,79764.5,0.0,-0.97372,4e-05,3.30262]
[1778254418117,30.03,79762.2,0.0,-0.97381,4e-05,3.29308]
[1778254422326,30.03,79763.23,0.0,-0.97378,4e-05,3.29595]
[1778254423152,30.03,79766.04,0.0,-0.97368,4e-05,3.3063]
[1778254423920,30.03,79766.04,0.0,-0.97368,4e-05,3.3063]
[1778254423984,30.03,79766.04,0.0,-0.97368,4e-05,3.3063]
[1778254424159,30.03,79770.25,0.0,-0.97353,4e-05,3.32266]
[1778254425532,30.03,79770.25,0.0,-0.97353,4e-05,3.32266]
[1778254425561,30.03,79770.25,0.0,-0.97353,4e-05,3.32266]
[1778254427606,30.02,79770.3,0.0,-0.97354,4e-05,3.32197]
[1778254427751,30.02,79771.74,0.0,-0.97349,4e-05,3.32683]
[1778254429731,30.02,79771.11,0.0,-0.97352,4e-05,3.32386]
[1778254429793,30.02,79771.11,0.0,-0.97352,4e-05,3.32386]
[1778254436243,30.01,79768.62,0.0,-0.97364,4e-05,3.31087]
[1778254437250,30.01,79764.36,0.0,-0.9738,4e-05,3.29351]
[1778254440349,30.01,79763.23,0.0,-0.97385,4e-05,3.28826]
[1778254440555,30.01,79763.23,0.0,-0.97385,4e-05,3.28826]
[1778254440556,30.01,79767.09,0.0,-0.97371,4e-05,3.30321]
[1778254441692,30.01,79767.09,0.0,-0.97371,4e-05,3.30321]
[1778254441278,30.01,79771.35,0.0,-0.97356,4e-05,3.31978]
[1778254441719,30.01,79771.35,0.0,-0.97356,4e-05,3.31978]
[1778254442285,30.01,79778.49,0.0,-0.97329,4e-05,3.34795]
[1778254443480,30.01,79778.49,0.0,-0.97329,4e-05,3.34795]
[1778254443509,30.01,79778.49,0.0,-0.97329,4e-05,3.34795]
[1778254444301,30.01,79784.4,0.0,-0.97308,4e-05,3.37079]
[1778254445306,30.02,79792.23,0.0,-0.9727,4e-05,3.40979]
[1778254446313,30.02,79794.43,0.0,-0.97261,4e-05,3.41942]
[1778254446760,30.02,79794.43,0.0,-0.97261,4e-05,3.41942]
[1778254446873,30.02,79794.43,0.0,-0.97261,4e-05,3.41942]
[1778254448275,30.04,79795.29,0.0,-0.97252,4e-05,3.42937]
[1778254448855,30.05,79797.04,0.0,-0.97239,4e-05,3.4428]
[1778254449334,30.07,79804.81,0.0,-0.97203,4e-05,3.48078]
[1778254450180,30.07,79804.81,0.0,-0.97203,4e-05,3.48078]
[1778254450348,30.07,79804.81,0.0,-0.97203,4e-05,3.48078]
[1778254450408,30.07,79804.81,0.0,-0.97203,4e-05,3.48078]
[1778254450508,30.07,79807.13,0.0,-0.97193,4e-05,3.4909]
[1778254452341,30.07,79806.61,0.0,-0.97195,4e-05,3.48929]
[1778254453395,30.07,79805.45,0.0,-0.97199,4e-05,3.48503]
[1778254453612,30.07,79805.45,0.0,-0.97199,4e-05,3.48503]
[1778254453834,30.08,79805.81,0.0,-0.97196,4e-05,3.48761]
[1778254454493,30.08,79805.81,0.0,-0.97196,4e-05,3.48761]
[1778254454968,30.08,79806.85,0.0,-0.97192,4e-05,3.49191]
[1778254455236,30.08,79806.85,0.0,-0.97192,4e-05,3.49191]
[1778254455377,30.08,79807.64,0.0,-0.97188,4e-05,3.49571]
[1778254456384,30.08,79811.62,0.0,-0.97172,4e-05,3.51274]
[1778254458398,30.08,79817.17,0.0,-0.97149,4e-05,3.53684]
[1778254460666,30.08,79818.45,0.0,-0.97143,4e-05,3.54264]
[1778254460668,30.08,79811.28,0.0,-0.97171,4e-05,3.51375]
[1778254461419,30.08,79808.34,0.0,-0.97183,4e-05,3.50156]
[1778254463433,30.09,79810.46,0.0,-0.97173,4e-05,3.51138]
[1778254466422,30.09,79810.17,0.0,-0.97174,4e-05,3.51119]
[1778254466454,30.09,79809.7,0.0,-0.97175,4e-05,3.50974]
[1778254471489,30.1,79809.18,0.0,-0.97177,4e-05,3.50673]
[1778254472496,30.1,79805.95,0.0,-0.97189,4e-05,3.49386]
[1778254473189,30.1,79805.95,0.0,-0.97189,4e-05,3.49386]
[1778254473218,30.1,79805.95,0.0,-0.97189,4e-05,3.49386]
[1778254474512,30.1,79810.8,0.0,-0.97169,4e-05,3.515]
[1778254475519,30.1,79813.27,0.0,-0.97159,4e-05,3.5258]
[1778254477533,30.1,79813.91,0.0,-0.97155,4e-05,3.52941]
[1778254480556,30.1,79813.14,0.0,-0.97158,4e-05,3.52713]
[1778254480946,30.11,79813.26,0.0,-0.97157,4e-05,3.52809]
[1778254481561,30.11,79816.16,0.0,-0.97145,4e-05,3.54063]
[1778254482941,30.11,79816.51,0.0,-0.97143,4e-05,3.54255]
[1778254483248,30.11,79816.51,0.0,-0.97143,4e-05,3.54255]
[1778254485257,30.11,79818.01,0.0,-0.97136,4e-05,3.54969]
[1778254485563,30.11,79818.01,0.0,-0.97136,4e-05,3.54969]
[1778254487793,30.11,79816.95,0.0,-0.97139,4e-05,3.54654]
[1778254488610,30.11,79820.88,0.0,-0.97123,4e-05,3.5634]
[1778254489617,30.11,79825.25,0.0,-0.97105,4e-05,3.58217]
[1778254490624,30.12,79827.63,0.0,-0.97095,4e-05,3.59259]
[1778254493563,30.12,79827.66,0.0,-0.97094,4e-05,3.59343]
[1778254494360,30.12,79827.83,0.0,-0.97093,4e-05,3.5945]
[1778254494642,30.12,79827.83,0.0,-0.97093,4e-05,3.5945]
[1778254495665,30.12,79828.35,0.0,-0.9709,4e-05,3.59739]
[1778254495851,30.12,79829.0,0.0,-0.97087,4e-05,3.60048]
[1778254496666,30.12,79831.53,0.0,-0.97076,4e-05,3.61151]
[1778254496833,30.12,79831.53,0.0,-0.97076,4e-05,3.61151]
[1778254496949,30.12,79831.53,0.0,-0.97076,4e-05,3.61151]
[1778254497673,30.12,79837.16,0.0,-0.97053,4e-05,3.63537]
[1778254498037,30.12,79837.16,0.0,-0.97053,4e-05,3.63537]
[1778254498580,30.12,79837.16,0.0,-0.97053,4e-05,3.63537]
[1778254498681,30.12,79846.92,0.0,-0.97013,4e-05,3.67734]
[1778254499687,30.12,79852.14,0.0,-0.96991,4e-05,3.70004]
[1778254500694,30.12,79853.22,0.0,-0.96986,4e-05,3.7049]
[1778254502709,30.12,79847.42,0.0,-0.9701,4e-05,3.68051]
[1778254503750,30.12,79847.42,0.0,-0.9701,4e-05,3.68051]
[1778254504727,30.13,79842.78,0.0,-0.97028,4e-05,3.66109]
[1778254505729,30.13,79836.2,0.0,-0.97055,4e-05,3.63332]
[1778254506736,30.13,79832.03,0.0,-0.97072,4e-05,3.61593]
[1778254507473,30.13,79832.03,0.0,-0.97072,4e-05,3.61593]
[1778254507645,30.13,79832.03,0.0,-0.97072,4e-05,3.61593]
[1778254507743,30.13,79835.19,0.0,-0.97059,4e-05,3.62964]
[1778254510765,30.13,79838.36,0.0,-0.97045,4e-05,3.644]
[1778254511532,30.13,79838.36,0.0,-0.97045,4e-05,3.644]
[1778254513786,30.13,79833.34,0.0,-0.97065,4e-05,3.62354]
[1778254514793,30.13,79821.4,0.0,-0.97113,4e-05,3.5735]
[1778254515800,30.13,79818.03,0.0,-0.97126,4e-05,3.55978]
[1778254516916,30.13,79812.32,0.0,-0.97149,4e-05,3.53635]
[1778254518821,30.14,79810.39,0.0,-0.97155,4e-05,3.52922]
[1778254521939,30.14,79809.37,0.0,-0.97159,4e-05,3.52588]
[1778254521968,30.14,79809.37,0.0,-0.97159,4e-05,3.52588]
[1778254522069,30.14,79816.58,0.0,-0.97129,4e-05,3.55638]
[1778254522844,30.14,79816.58,0.0,-0.97129,4e-05,3.55638]
[1778254522875,30.14,79816.58,0.0,-0.97129,4e-05,3.55638]
[1778254522965,30.14,79816.58,0.0,-0.97129,4e-05,3.55638]
[1778254523066,30.14,79823.42,0.0,-0.97101,4e-05,3.58545]
[1778254523880,30.14,79823.42,0.0,-0.97101,4e-05,3.58545]
[1778254524053,30.14,79823.42,0.0,-0.97101,4e-05,3.58545]
[1778254524125,30.14,79825.75,0.0,-0.97092,4e-05,3.5956]
[1778254524863,30.14,79834.86,0.0,-0.97054,4e-05,3.63447]
[1778254525870,30.14,79837.25,0.0,-0.97044,4e-05,3.6449]
[1778254526877,30.14,79832.81,0.0,-0.97062,4e-05,3.6263]
[1778254528891,30.14,79829.11,0.0,-0.97077,4e-05,3.61123]
[1778254530906,30.15,79826.67,0.0,-0.97086,4e-05,3.60155]
[1778254531913,30.15,79820.67,0.0,-0.97113,4e-05,3.57289]
[1778254532920,30.15,79817.2,0.0,-0.97126,4e-05,3.55905]
[1778254537957,30.15,79816.48,0.0,-0.97127,4e-05,3.55799]
[1778254540723,30.15,79815.96,0.0,-0.97129,4e-05,3.55621]
[1778254541234,30.15,79815.67,0.0,-0.9713,4e-05,3.55539]
[1778254544328,30.16,79814.09,0.0,-0.97135,4e-05,3.55]
[1778254544358,30.16,79814.09,0.0,-0.97135,4e-05,3.55]
[1778254545007,30.16,79819.5,0.0,-0.97112,4e-05,3.57343]
[1778254546011,30.16,79823.91,0.0,-0.97094,4e-05,3.59232]
[1778254551046,30.16,79821.81,0.0,-0.97101,4e-05,3.58513]
[1778254556081,30.17,79822.6,0.0,-0.97096,4e-05,3.59009]
[1778254561116,30.17,79822.8,0.0,-0.97094,4e-05,3.59253]
[1778254562123,30.17,79831.68,0.0,-0.97057,4e-05,3.63034]
[1778254563130,30.17,79835.79,0.0,-0.9704,4e-05,3.64804]
[1778254564348,30.17,79835.79,0.0,-0.9704,4e-05,3.64804]
[1778254564693,30.17,79835.79,0.0,-0.9704,4e-05,3.64804]
[1778254564794,30.17,79839.33,0.0,-0.97025,4e-05,3.66353]
[1778254565577,30.17,79839.33,0.0,-0.97025,4e-05,3.66353]
[1778254565632,30.17,79841.61,0.0,-0.97016,4e-05,3.67327]
[1778254566151,30.17,79849.3,0.0,-0.96984,4e-05,3.70643]
[1778254567158,30.17,79852.48,0.0,-0.9697,4e-05,3.72026]
[1778254570852,30.17,79851.5,0.0,-0.96974,4e-05,3.71626]
[1778254574223,30.18,79852.46,0.0,-0.9697,4e-05,3.72085]
[1778254574497,30.18,79848.94,0.0,-0.96984,4e-05,3.70581]
[1778254575214,30.18,79845.21,0.0,-0.97,4e-05,3.68994]
[1778254580271,30.18,79847.01,0.0,-0.96991,4e-05,3.69829]
[1778254580352,30.18,79842.57,0.0,-0.9701,4e-05,3.6794]
[1778254581256,30.18,79840.7,0.0,-0.97017,4e-05,3.67158]
[1778254585284,30.18,79844.12,0.0,-0.97002,4e-05,3.68695]
[1778254587298,30.18,79841.11,0.0,-0.97015,4e-05,3.6744]
[1778254589312,30.18,79843.47,0.0,-0.97004,4e-05,3.68487]
[1778254590319,30.18,79848.33,0.0,-0.96984,4e-05,3.7059]
[1778254591326,30.18,79844.14,0.0,-0.97004,4e-05,3.68457]
[1778254593340,30.18,79840.25,0.0,-0.9702,4e-05,3.66829]
[1778254594029,30.18,79840.25,0.0,-0.9702,4e-05,3.66829]
[1778254594268,30.18,79840.25,0.0,-0.9702,4e-05,3.66829]
[1778254596153,30.18,79843.24,0.0,-0.97007,4e-05,3.68146]
[1778254596361,30.18,79843.39,0.0,-0.97006,4e-05,3.68229]
[1778254597368,30.18,79840.93,0.0,-0.97016,4e-05,3.67195]
[1778254602407,30.19,79841.26,0.0,-0.97014,4e-05,3.67436]
[1778254604725,30.19,79841.16,0.0,-0.97014,4e-05,3.67413]
[1778254610460,30.19,79840.11,0.0,-0.97017,4e-05,3.67104]
[1778254613481,30.19,79836.2,0.0,-0.97033,4e-05,3.65499]
[1778254615495,30.19,79839.14,0.0,-0.9702,4e-05,3.66797]
[1778254616502,30.19,79836.68,0.0,-0.9703,4e-05,3.65769]
[1778254617509,30.19,79833.75,0.0,-0.97042,4e-05,3.64545]
[1778254622544,30.2,79834.5,0.0,-0.97038,4e-05,3.64988]
[1778254624558,30.2,79831.69,0.0,-0.97049,4e-05,3.63841]
[1778254629593,30.2,79830.98,0.0,-0.9705,4e-05,3.63663]
[1778254630600,30.2,79828.18,0.0,-0.97062,4e-05,3.62503]
[1778254634628,30.2,79825.4,0.0,-0.97072,4e-05,3.61437]
[1778254639663,30.21,79812.77,0.0,-0.97122,4e-05,3.56276]
[1778254640670,30.21,79809.13,0.0,-0.97136,4e-05,3.54795]
[1778254641677,30.21,79807.16,0.0,-0.97143,4e-05,3.54015]
[1778254643767,30.21,79806.42,0.0,-0.97146,4e-05,3.53748]
[1778254643830,30.21,79806.42,0.0,-0.97146,4e-05,3.53748]
[1778254650049,30.22,79806.36,0.0,-0.97143,4e-05,3.54011]
[1778254650740,30.22,79806.35,0.0,-0.97143,4e-05,3.54047]
[1778254655775,30.22,79805.89,0.0,-0.97145,4e-05,3.53718]
[1778254659803,30.23,79808.56,0.0,-0.97133,4e-05,3.54989]
[1778254663831,30.23,79806.62,0.0,-0.97139,4e-05,3.54336]
[1778254668866,30.23,79807.21,0.0,-0.97135,4e-05,3.54773]
[1778254673901,30.24,79805.57,0.0,-0.97139,4e-05,3.54321]
[1778254678943,30.24,79804.3,0.0,-0.97143,4e-05,3.53987]
[1778254684736,30.25,79804.87,0.0,-0.97139,4e-05,3.54381]
[1778254684767,30.25,79804.87,0.0,-0.97139,4e-05,3.54381]
[1778254684818,30.25,79808.35,0.0,-0.97125,4e-05,3.55869]
[1778254684985,30.25,79813.4,0.0,-0.97104,4e-05,3.58017]
[1778254685992,30.25,79819.37,0.0,-0.97079,4e-05,3.60556]
[1778254691027,30.25,79820.24,0.0,-0.97074,4e-05,3.61066]
[1778254692408,30.25,79820.24,0.0,-0.97074,4e-05,3.61066]
[1778254692436,30.25,79820.24,0.0,-0.97074,4e-05,3.61066]
[1778254692509,30.25,79823.07,0.0,-0.97063,4e-05,3.62286]
[1778254693041,30.25,79828.67,0.0,-0.9704,4e-05,3.64681]
[1778254698076,30.26,79828.0,0.0,-0.97041,4e-05,3.64499]
[1778254701613,30.26,79828.09,0.0,-0.97041,4e-05,3.64579]
[1778254701739,30.26,79828.09,0.0,-0.97041,4e-05,3.64579]
[1778254702104,30.26,79831.58,0.0,-0.97026,4e-05,3.66102]
[1778254703146,30.26,79831.58,0.0,-0.97026,4e-05,3.66102]
[1778254703392,30.26,79831.58,0.0,-0.97026,4e-05,3.66102]
[1778254703493,30.26,79841.14,0.0,-0.96986,4e-05,3.70203]
[1778254704118,30.26,79843.09,0.0,-0.96978,4e-05,3.71051]
[1778254709153,30.26,79842.36,0.0,-0.9698,4e-05,3.70791]
[1778254714188,30.26,79842.65,0.0,-0.96981,4e-05,3.70628]
[1778254719223,30.26,79842.52,0.0,-0.96981,4e-05,3.70642]
[1778254724258,30.27,79841.45,0.0,-0.96985,4e-05,3.70256]
[1778254729293,30.27,79841.67,0.0,-0.96983,4e-05,3.70428]
[1778254731307,30.27,79836.59,0.0,-0.97004,4e-05,3.68287]
[1778254732090,30.27,79836.59,0.0,-0.97004,4e-05,3.68287]
[1778254732116,30.27,79836.59,0.0,-0.97004,4e-05,3.68287]
[1778254733321,30.27,79841.35,0.0,-0.96984,4e-05,3.70362]
[1778254736342,30.27,79839.04,0.0,-0.96993,4e-05,3.69421]
[1778254740766,30.27,79837.34,0.0,-0.96999,4e-05,3.6875]
[1778254740793,30.27,79837.34,0.0,-0.96999,4e-05,3.6875]
[1778254744402,30.27,79840.27,0.0,-0.96986,4e-05,3.70095]
[1778254749437,30.28,79835.9,0.0,-0.97004,4e-05,3.68311]
[1778254752458,30.28,79839.62,0.0,-0.96988,4e-05,3.69961]
[1778254756486,30.28,79842.8,0.0,-0.96974,4e-05,3.7139]
[1778254761496,30.28,79844.23,0.0,-0.96967,4e-05,3.72063]
[1778254761521,30.28,79847.12,0.0,-0.96955,4e-05,3.73321]
[1778254762528,30.28,79850.75,0.0,-0.96939,4e-05,3.749]
[1778254763535,30.28,79853.81,0.0,-0.96926,4e-05,3.76234]
[1778254764372,30.28,79853.81,0.0,-0.96926,4e-05,3.76234]
[1778254766472,30.28,79854.29,0.0,-0.96924,4e-05,3.76455]
[1778254766635,30.28,79854.29,0.0,-0.96924,4e-05,3.76455]
[1778254767623,30.28,79854.53,0.0,-0.96923,4e-05,3.76567]
[1778254767753,30.28,79854.53,0.0,-0.96923,4e-05,3.76567]
[1778254772066,30.28,79854.53,0.0,-0.96926,4e-05,3.7625]
[1778254772927,30.28,79854.53,0.0,-0.96926,4e-05,3.7625]
[1778254773028,30.28,79854.61,0.0,-0.96925,4e-05,3.763]
[1778254774880,30.28,79855.65,0.0,-0.96921,4e-05,3.76751]
[1778254774989,30.28,79855.65,0.0,-0.96921,4e-05,3.76751]
[1778254775077,30.28,79857.07,0.0,-0.96915,4e-05,3.77375]
[1778254775619,30.28,79861.42,0.0,-0.96896,4e-05,3.79275]
[1778254776699,30.28,79871.8,0.0,-0.96851,4e-05,3.83822]
[1778254777633,30.28,79878.29,0.0,-0.96823,4e-05,3.86679]
[1778254778640,30.28,79882.1,0.0,-0.96807,4e-05,3.88355]
[1778254780161,30.28,79882.16,0.0,-0.96807,4e-05,3.88369]
[1778254780221,30.28,79882.16,0.0,-0.96807,4e-05,3.88369]
[1778254780347,30.28,79882.16,0.0,-0.96807,4e-05,3.88369]
[1778254784683,30.28,79887.14,0.0,-0.96786,4e-05,3.90512]
[1778254787856,30.28,79888.05,0.0,-0.96782,4e-05,3.90883]
[1778254790725,30.28,79886.01,0.0,-0.96792,4e-05,3.89906]
[1778254795761,30.28,79883.64,0.0,-0.96803,4e-05,3.88771]
[1778254799790,30.27,79880.84,0.0,-0.96816,4e-05,3.8747]
[1778254800797,30.27,79877.8,0.0,-0.96829,4e-05,3.86112]
[1778254805833,30.27,79867.1,0.0,-0.96876,4e-05,3.81354]
[1778254806840,30.27,79861.6,0.0,-0.96899,4e-05,3.78948]
[1778254807138,30.27,79861.6,0.0,-0.96899,4e-05,3.78948]
[1778254807170,30.27,79861.6,0.0,-0.96899,4e-05,3.78948]
[1778254808203,30.27,79861.97,0.0,-0.96898,4e-05,3.7911]
[1778254808356,30.27,79861.97,0.0,-0.96898,4e-05,3.7911]
[1778254808854,30.27,79863.86,0.0,-0.9689,4e-05,3.79935]
[1778254811875,30.27,79861.83,0.0,-0.96898,4e-05,3.79047]
[1778254814270,30.27,79862.76,0.0,-0.96894,4e-05,3.79454]
[1778254814299,30.27,79862.76,0.0,-0.96894,4e-05,3.79454]
[1778254818924,30.27,79864.89,0.0,-0.96885,4e-05,3.80391]
[1778254819931,30.27,79867.59,0.0,-0.96874,4e-05,3.81574]
[1778254824982,30.27,79868.36,0.0,-0.9687,4e-05,3.81908]
[1778254825083,30.27,79872.48,0.0,-0.96853,4e-05,3.83715]
[1778254825126,30.27,79872.48,0.0,-0.96853,4e-05,3.83715]
[1778254825974,30.27,79875.54,0.0,-0.96839,4e-05,3.85062]
[1778254826431,30.27,79875.54,0.0,-0.96839,4e-05,3.85062]
[1778254826665,30.27,79875.54,0.0,-0.96839,4e-05,3.85062]
[1778254829110,30.27,79875.16,0.0,-0.96841,4e-05,3.84885]
[1778254829412,30.27,79875.14,0.0,-0.96841,4e-05,3.8487]
[1778254830008,30.27,79879.56,0.0,-0.96822,4e-05,3.86815]
[1778254831010,30.27,79885.53,0.0,-0.96799,4e-05,3.89095]
[1778254833023,30.27,79887.15,0.0,-0.96792,4e-05,3.89792]
[1778254834030,30.27,79892.94,0.0,-0.96767,4e-05,3.92359]
[1778254834981,30.27,79892.94,0.0,-0.96767,4e-05,3.92359]
[1778254834983,30.27,79892.94,0.0,-0.96767,4e-05,3.92359]
[1778254835082,30.27,79896.44,0.0,-0.96752,4e-05,3.9389]
[1778254835252,30.27,79896.44,0.0,-0.96752,4e-05,3.9389]
[1778254836053,30.27,79908.09,0.0,-0.967,4e-05,3.99133]
[1778254837056,30.27,79925.6,0.0,-0.96621,5e-05,4.07083]
[1778254837152,30.27,79925.6,0.0,-0.96621,5e-05,4.07083]
[1778254838067,30.27,79933.33,0.0,-0.96586,5e-05,4.10561]
[1778254842048,30.27,79933.39,0.0,-0.96587,5e-05,4.10439]
[1778254847131,30.26,79933.73,0.0,-0.96588,5e-05,4.10297]
[1778254850152,30.26,79940.66,0.0,-0.96558,5e-05,4.1335]
[1778254851159,30.25,79943.47,0.0,-0.96545,5e-05,4.14598]
[1778254853910,30.25,79945.03,0.0,-0.96539,5e-05,4.15266]
[1778254853964,30.25,79943.72,0.0,-0.96545,5e-05,4.14599]
[1778254854221,30.25,79943.72,0.0,-0.96545,5e-05,4.14599]
[1778254856194,30.25,79947.23,0.0,-0.96531,5e-05,4.1606]
[1778254859215,30.24,79952.46,0.0,-0.96508,5e-05,4.18324]
[1778254860564,30.24,79952.46,0.0,-0.96508,5e-05,4.18324]
[1778254860656,30.24,79952.46,0.0,-0.96508,5e-05,4.18324]
[1778254860729,30.24,79956.06,0.0,-0.96492,5e-05,4.19946]
[1778254861613,30.24,79961.55,0.0,-0.96466,5e-05,4.22537]
[1778254862493,30.24,79961.55,0.0,-0.96466,5e-05,4.22537]
[1778254862600,30.24,79961.55,0.0,-0.96466,5e-05,4.22537]
[1778254862701,30.24,79963.63,0.0,-0.96456,5e-05,4.23525]
[1778254864256,30.24,79962.21,0.0,-0.96462,5e-05,4.22862]
[1778254864679,30.24,79962.21,0.0,-0.96462,5e-05,4.22862]
[1778254865313,30.24,79962.9,0.0,-0.96459,5e-05,4.23194]
[1778254865806,30.24,79962.9,0.0,-0.96459,5e-05,4.23194]
[1778254866264,30.24,79966.53,0.0,-0.96442,5e-05,4.24918]
[1778254871299,30.24,79967.54,0.0,-0.96437,5e-05,4.25325]
[1778254873814,30.24,79966.89,0.0,-0.96441,5e-05,4.25019]
[1778254873884,30.24,79957.85,0.0,-0.96484,5e-05,4.20684]
[1778254874320,30.24,79954.28,0.0,-0.96502,5e-05,4.18941]
[1778254879355,30.24,79949.36,0.0,-0.96527,5e-05,4.16463]
[1778254880362,30.23,79946.15,0.0,-0.96542,5e-05,4.14906]
[1778254885397,30.23,79950.19,0.0,-0.96526,5e-05,4.16564]
[1778254886905,30.23,79950.19,0.0,-0.96526,5e-05,4.16564]
[1778254887006,30.23,79953.23,0.0,-0.96512,5e-05,4.17922]
[1778254887333,30.23,79953.23,0.0,-0.96512,5e-05,4.17922]
[1778254892446,30.22,79953.58,0.0,-0.96517,5e-05,4.17327]
[1778254895539,30.22,79953.68,0.0,-0.96518,5e-05,4.17248]
[1778254897494,30.21,79954.15,0.0,-0.96517,5e-05,4.17343]
[1778254898603,30.21,79955.84,0.0,-0.9651,5e-05,4.1807]
[1778254901809,30.21,79955.42,0.0,-0.96512,5e-05,4.1784]
[1778254901833,30.21,79955.42,0.0,-0.96512,5e-05,4.1784]
[1778254903660,30.21,79959.62,0.0,-0.96492,5e-05,4.19853]
[1778254904531,30.21,79964.43,0.0,-0.96469,5e-05,4.22126]
[1778254905539,30.21,79966.72,0.0,-0.96458,5e-05,4.23213]
[1778254909245,30.21,79968.61,0.0,-0.96449,5e-05,4.2412]
[1778254911581,30.21,79974.73,0.0,-0.9642,5e-05,4.27027]
[1778254913596,30.21,79978.21,0.0,-0.96403,5e-05,4.28675]
[1778254914836,30.21,79978.21,0.0,-0.96403,5e-05,4.28675]
[1778254914865,30.21,79978.21,0.0,-0.96403,5e-05,4.28675]
[1778254915620,30.21,79982.65,0.0,-0.96382,5e-05,4.3078]
[1778254917118,30.21,79982.65,0.0,-0.96382,5e-05,4.3078]
[1778254917158,30.21,79990.9,0.0,-0.96342,5e-05,4.34723]
[1778254917634,30.21,79990.9,0.0,-0.96342,5e-05,4.34723]
[1778254917652,30.21,79991.83,0.0,-0.96337,5e-05,4.35154]
[1778254918634,30.21,79994.11,0.0,-0.96326,5e-05,4.36235]
[1778254920648,30.21,79991.74,0.0,-0.96338,5e-05,4.35056]
[1778254923304,30.21,79990.51,0.0,-0.96344,5e-05,4.34431]
[1778254923330,30.21,79990.51,0.0,-0.96344,5e-05,4.34431]
[1778254923669,30.21,79993.87,0.0,-0.96328,5e-05,4.36031]
[1778254924676,30.21,79996.96,0.0,-0.96313,5e-05,4.37502]
[1778254925875,30.21,79996.96,0.0,-0.96313,5e-05,4.37502]
[1778254925968,30.21,79996.96,0.0,-0.96313,5e-05,4.37502]
[1778254925986,30.21,79996.96,0.0,-0.96313,5e-05,4.37502]
[1778254926186,30.21,79996.96,0.0,-0.96313,5e-05,4.37502]
[1778254926196,30.21,79998.55,0.0,-0.96306,5e-05,4.38248]
[1778254926690,30.21,80007.34,0.0,-0.96262,5e-05,4.42487]
[1778254927594,30.21,80007.34,0.0,-0.96262,5e-05,4.42487]
[1778254927697,30.21,80010.39,0.0,-0.96247,5e-05,4.43942]
[1778254928794,30.21,80010.39,0.0,-0.96247,5e-05,4.43942]
[1778254928896,30.21,80005.44,0.0,-0.96272,5e-05,4.41501]
[1778254929901,30.21,80005.44,0.0,-0.96272,5e-05,4.41501]
[1778254929955,30.21,80000.07,0.0,-0.96299,5e-05,4.38869]
[1778254930565,30.21,80000.07,0.0,-0.96299,5e-05,4.38869]
[1778254930718,30.21,79993.51,0.0,-0.96332,5e-05,4.35679]
[1778254931725,30.21,79988.6,0.0,-0.96356,5e-05,4.33302]
[1778254933739,30.21,79986.04,0.0,-0.96369,5e-05,4.32047]
[1778254936136,30.21,79982.93,0.0,-0.96384,5e-05,4.30536]
[1778254936717,30.21,79982.93,0.0,-0.96384,5e-05,4.30536]
[1778254936760,30.2,79977.11,0.0,-0.96412,5e-05,4.27752]
[1778254937767,30.2,79974.43,0.0,-0.96425,5e-05,4.26474]
[1778254940698,30.2,79973.72,0.0,-0.96429,5e-05,4.26131]
[1778254940788,30.2,79973.78,0.0,-0.96428,5e-05,4.26156]
[1778254941634,30.2,79973.78,0.0,-0.96428,5e-05,4.26156]
[1778254946831,30.2,79973.04,0.0,-0.96432,5e-05,4.25787]
[1778254948846,30.2,79975.23,0.0,-0.96422,5e-05,4.26817]
[1778254949633,30.2,79975.23,0.0,-0.96422,5e-05,4.26817]
[1778254951976,30.2,79975.0,0.0,-0.96423,5e-05,4.26698]
[1778254952008,30.2,79975.0,0.0,-0.96423,5e-05,4.26698]
[1778254952873,30.2,79981.75,0.0,-0.96394,5e-05,4.29521]
[1778254953880,30.2,79984.35,0.0,-0.96381,5e-05,4.30752]
[1778254958915,30.2,79989.5,0.0,-0.96357,5e-05,4.33158]
[1778254959922,30.2,79991.66,0.0,-0.96346,5e-05,4.34179]
[1778254960929,30.2,79994.67,0.0,-0.96332,5e-05,4.3561]
[1778254962943,30.2,79996.82,0.0,-0.96322,5e-05,4.36608]
[1778254963291,30.2,79996.82,0.0,-0.96322,5e-05,4.36608]
[1778254963950,30.2,80004.23,0.0,-0.96285,5e-05,4.40172]
[1778254964957,30.2,80009.48,0.0,-0.96259,5e-05,4.42696]
[1778254966280,30.2,80009.1,0.0,-0.96262,5e-05,4.42481]
[1778254966779,30.2,80009.1,0.0,-0.96262,5e-05,4.42481]
[1778254967062,30.2,80009.1,0.0,-0.96262,5e-05,4.42481]
[1778254967163,30.2,80003.19,0.0,-0.96291,5e-05,4.39581]
[1778254968645,30.2,80001.72,0.0,-0.96299,5e-05,4.38844]
[1778254968672,30.2,80001.72,0.0,-0.96299,5e-05,4.38844]
[1778254972368,30.2,80002.59,0.0,-0.96295,5e-05,4.39167]
[1778254972693,30.2,80002.59,0.0,-0.96295,5e-05,4.39167]
[1778254973015,30.2,80004.37,0.0,-0.96287,5e-05,4.40005]
[1778254978050,30.19,80005.03,0.0,-0.96285,5e-05,4.40199]
[1778254982078,30.19,80007.31,0.0,-0.96275,5e-05,4.41206]
[1778254986487,30.19,80008.89,0.0,-0.96268,5e-05,4.41872]
[1778254989156,30.19,80009.19,0.0,-0.96267,5e-05,4.41965]
[1778254989180,30.19,80009.19,0.0,-0.96267,5e-05,4.41965]
[1778254989509,30.19,80008.72,0.0,-0.9627,5e-05,4.41683]
[1778254994789,30.18,80010.72,0.0,-0.96261,5e-05,4.42552]
[1778254994939,30.18,80010.72,0.0,-0.96261,5e-05,4.42552]
[1778254996176,30.18,80014.77,0.0,-0.96241,5e-05,4.44475]
[1778254998190,30.18,80012.76,0.0,-0.96252,5e-05,4.43437]
[1778254999197,30.18,80009.08,0.0,-0.96271,5e-05,4.41617]
[1778255004232,30.18,80009.61,0.0,-0.96269,5e-05,4.41731]
[1778255009267,30.18,80008.28,0.0,-0.96277,5e-05,4.40972]
[1778255013296,30.17,80003.72,0.0,-0.96304,5e-05,4.38294]
[1778255014303,30.17,80001.56,0.0,-0.96314,5e-05,4.37232]
[1778255016317,30.17,79996.45,0.0,-0.9634,5e-05,4.34735]
[1778255017324,30.17,79991.03,0.0,-0.96366,5e-05,4.3212]
[1778255020770,30.17,79990.37,0.0,-0.9637,5e-05,4.31789]
[1778255021699,30.17,79969.76,0.0,-0.96469,5e-05,4.21977]
[1778255022374,30.17,79932.68,0.0,-0.96642,5e-05,4.04747]
[1778255023516,30.17,79925.01,0.0,-0.96676,5e-05,4.0128]
[1778255025313,30.17,79934.89,0.0,-0.96632,5e-05,4.05721]
[1778255025386,30.17,79945.22,0.0,-0.96585,5e-05,4.10481]
[1778255026393,30.17,79947.34,0.0,-0.96575,5e-05,4.11491]
[1778255028131,30.17,79947.34,0.0,-0.96575,5e-05,4.11491]
[1778255028161,30.17,79947.34,0.0,-0.96575,5e-05,4.11491]
[1778255028469,30.17,79948.26,0.0,-0.9657,5e-05,4.11944]
[1778255028560,30.17,79958.65,0.0,-0.96521,5e-05,4.16809]
[1778255029414,30.17,79961.89,0.0,-0.96506,5e-05,4.18344]
[1778255031428,30.17,79959.35,0.0,-0.96517,5e-05,4.17184]
[1778255032360,30.17,79959.35,0.0,-0.96517,5e-05,4.17184]
[1778255032435,30.17,79954.76,0.0,-0.96539,5e-05,4.15057]
[1778255033371,30.17,79954.76,0.0,-0.96539,5e-05,4.15057]
[1778255034286,30.17,79954.76,0.0,-0.96539,5e-05,4.15057]
[1778255033442,30.17,79954.32,0.0,-0.96541,5e-05,4.14872]
[1778255036263,30.17,79953.4,0.0,-0.96545,5e-05,4.14464]
[1778255036268,30.18,79943.22,0.0,-0.96591,5e-05,4.09793]
[1778255036368,30.18,79943.22,0.0,-0.96591,5e-05,4.09793]
[1778255040491,30.18,79938.28,0.0,-0.96613,5e-05,4.07637]
[1778255041498,30.18,79935.08,0.0,-0.96628,5e-05,4.06121]
[1778255042505,30.18,79931.79,0.0,-0.96644,5e-05,4.0457]
[1778255043512,30.18,79925.37,0.0,-0.96673,5e-05,4.01597]
[1778255045402,30.18,79923.97,0.0,-0.9668,5e-05,4.00925]
[1778255050561,30.17,79926.54,0.0,-0.9667,5e-05,4.01892]
[1778255051568,30.17,79928.74,0.0,-0.96661,5e-05,4.02862]
[1778255052680,30.17,79928.74,0.0,-0.96661,5e-05,4.02862]
[1778255052902,30.17,79928.74,0.0,-0.96661,5e-05,4.02862]
[1778255052923,30.17,79932.05,0.0,-0.96646,5e-05,4.0434]
[1778255053582,30.17,79940.29,0.0,-0.96608,5e-05,4.08164]
[1778255054590,30.17,79946.39,0.0,-0.96579,5e-05,4.11014]
[1778255057610,30.17,79943.51,0.0,-0.96592,5e-05,4.09764]
[1778255061638,30.18,79954.38,0.0,-0.9654,5e-05,4.14928]
[1778255062645,30.18,79960.42,0.0,-0.96511,5e-05,4.1777]
[1778255064350,30.18,79960.42,0.0,-0.96511,5e-05,4.1777]
[1778255064391,30.18,79959.14,0.0,-0.96517,5e-05,4.17187]
[1778255067706,30.18,79959.59,0.0,-0.96515,5e-05,4.17448]
[1778255067772,30.18,79961.01,0.0,-0.96508,5e-05,4.18129]
[1778255068688,30.18,79963.49,0.0,-0.96496,5e-05,4.19308]
[1778255070721,30.18,79964.3,0.0,-0.96492,5e-05,4.19701]
[1778255070745,30.18,79968.64,0.0,-0.96471,5e-05,4.21756]
[1778255071757,30.18,79968.64,0.0,-0.96471,5e-05,4.21756]
[1778255071858,30.18,79962.92,0.0,-0.96501,5e-05,4.187]
[1778255072721,30.18,79959.88,0.0,-0.96515,5e-05,4.17289]
[1778255075193,30.18,79959.93,0.0,-0.96515,5e-05,4.17328]
[1778255075294,30.18,79959.43,0.0,-0.96517,5e-05,4.1711]
[1778255075978,30.18,79959.43,0.0,-0.96517,5e-05,4.1711]
[1778255076027,30.18,79959.43,0.0,-0.96517,5e-05,4.1711]
[1778255076083,30.18,79956.51,0.0,-0.96531,5e-05,4.15762]
[1778255076749,30.18,79958.85,0.0,-0.9652,5e-05,4.16874]
[1778255082220,30.18,79957.51,0.0,-0.96525,5e-05,4.16314]
[1778255085636,30.18,79960.34,0.0,-0.96511,5e-05,4.17704]
[1778255085659,30.18,79960.34,0.0,-0.96511,5e-05,4.17704]
[1778255087831,30.18,79954.14,0.0,-0.9654,5e-05,4.14854]
[1778255088863,30.18,79949.15,0.0,-0.96563,5e-05,4.12554]
[1778255093898,30.19,79948.42,0.0,-0.96565,5e-05,4.12334]
[1778255098933,30.19,79948.2,0.0,-0.96565,5e-05,4.12352]
[1778255102961,30.19,79944.77,0.0,-0.9658,5e-05,4.1086]
[1778255103968,30.19,79941.44,0.0,-0.96595,5e-05,4.09347]
[1778255104491,30.19,79941.44,0.0,-0.96595,5e-05,4.09347]
[1778255104519,30.19,79941.44,0.0,-0.96595,5e-05,4.09347]
[1778255106529,30.19,79940.83,0.0,-0.96597,5e-05,4.09124]
[1778255106555,30.19,79940.83,0.0,-0.96597,5e-05,4.09124]
[1778255107448,30.19,79940.83,0.0,-0.96597,5e-05,4.09153]
[1778255107610,30.19,79940.83,0.0,-0.96597,5e-05,4.09153]
[1778255108338,30.19,79940.83,0.0,-0.96597,5e-05,4.09153]
[1778255108606,30.19,79941.76,0.0,-0.96592,5e-05,4.09611]
[1778255109122,30.19,79941.76,0.0,-0.96592,5e-05,4.09611]
[1778255109146,30.19,79941.76,0.0,-0.96592,5e-05,4.09611]
[1778255110353,30.2,79941.88,0.0,-0.96592,5e-05,4.09694]
[1778255110614,30.2,79942.17,0.0,-0.9659,5e-05,4.09856]
[1778255111018,30.2,79946.4,0.0,-0.9657,5e-05,4.1184]
[1778255111464,30.2,79946.4,0.0,-0.9657,5e-05,4.1184]
[1778255111858,30.2,79946.4,0.0,-0.9657,5e-05,4.1184]
[1778255112441,30.2,79946.47,0.0,-0.96569,5e-05,4.11896]
[1778255113133,30.2,79946.47,0.0,-0.96569,5e-05,4.11896]
[1778255115055,30.19,79945.43,0.0,-0.96575,5e-05,4.11308]
[1778255115078,30.19,79945.43,0.0,-0.96575,5e-05,4.11308]
[1778255115156,30.19,79943.08,0.0,-0.96587,5e-05,4.10168]
[1778255121172,30.19,79944.9,0.0,-0.96581,5e-05,4.10753]
[1778255121440,30.19,79944.9,0.0,-0.96581,5e-05,4.10753]
[1778255126415,30.18,79944.72,0.0,-0.96584,5e-05,4.1041]
[1778255126471,30.18,79944.72,0.0,-0.96584,5e-05,4.1041]
[1778255127129,30.18,79950.17,0.0,-0.9656,5e-05,4.12833]
[1778255128136,30.18,79954.53,0.0,-0.9654,5e-05,4.14883]
[1778255130150,30.18,79950.9,0.0,-0.96556,5e-05,4.1323]
[1778255132164,30.18,79945.1,0.0,-0.96587,5e-05,4.10059]
[1778255133171,30.18,79949.81,0.0,-0.96566,5e-05,4.12189]
[1778255134178,30.18,79954.39,0.0,-0.96545,5e-05,4.14264]
[1778255136827,30.17,79954.13,0.0,-0.96547,5e-05,4.14027]
[1778255137104,30.17,79954.13,0.0,-0.96547,5e-05,4.14027]
[1778255137199,30.17,79957.24,0.0,-0.96533,5e-05,4.15419]
[1778255138206,30.17,79959.72,0.0,-0.96522,5e-05,4.16518]
[1778255141124,30.17,79959.14,0.0,-0.96525,5e-05,4.16281]
[1778255141159,30.17,79959.14,0.0,-0.96525,5e-05,4.16281]
[1778255141227,30.17,79961.7,0.0,-0.96513,5e-05,4.17496]
[1778255142234,30.17,79964.79,0.0,-0.96498,5e-05,4.18962]
[1778255144673,30.17,79964.14,0.0,-0.96501,5e-05,4.18685]
[1778255145290,30.17,79964.14,0.0,-0.96501,5e-05,4.18685]
[1778255146264,30.17,79957.78,0.0,-0.9653,5e-05,4.15736]
[1778255147270,30.17,79952.03,0.0,-0.96558,5e-05,4.12994]
[1778255147904,30.17,79952.03,0.0,-0.96558,5e-05,4.12994]
[1778255148067,30.17,79952.03,0.0,-0.96558,5e-05,4.12994]
[1778255148277,30.17,79946.9,0.0,-0.96582,5e-05,4.10557]
[1778255150291,30.17,79945.86,0.0,-0.96588,5e-05,4.09972]
[1778255150726,30.17,79945.86,0.0,-0.96588,5e-05,4.09972]
[1778255150798,30.17,79945.86,0.0,-0.96588,5e-05,4.09972]
[1778255151855,30.17,79945.04,0.0,-0.96592,5e-05,4.09544]
[1778255151940,30.17,79945.04,0.0,-0.96592,5e-05,4.09544]
[1778255157342,30.16,79950.84,0.0,-0.96568,5e-05,4.11943]
[1778255158349,30.16,79957.07,0.0,-0.9654,5e-05,4.14793]
[1778255160363,30.16,79956.21,0.0,-0.96545,5e-05,4.14281]
[1778255161370,30.16,79954.31,0.0,-0.96554,5e-05,4.1334]
[1778255162377,30.16,79950.89,0.0,-0.96571,5e-05,4.11695]
[1778255167412,30.15,79949.74,0.0,-0.96579,5e-05,4.10848]
[1778255172447,30.14,79949.04,0.0,-0.96585,5e-05,4.10268]
[1778255175468,30.14,79946.89,0.0,-0.96597,5e-05,4.09124]
[1778255180503,30.14,79951.67,0.0,-0.96577,5e-05,4.11097]
[1778255181510,30.13,79954.02,0.0,-0.96567,5e-05,4.12136]
[1778255186545,30.13,79953.05,0.0,-0.96574,5e-05,4.11416]
[1778255187552,30.13,79949.9,0.0,-0.96589,5e-05,4.09903]
[1778255191580,30.12,79947.75,0.0,-0.96604,5e-05,4.08345]
[1778255196615,30.12,79946.83,0.0,-0.9661,5e-05,4.07684]
[1778255198629,30.12,79944.33,0.0,-0.96623,5e-05,4.06439]
[1778255201650,30.11,79942.43,0.0,-0.96633,5e-05,4.05431]
[1778255206696,30.11,79942.36,0.0,-0.96635,5e-05,4.05226]
[1778255206789,30.11,79942.36,0.0,-0.96635,5e-05,4.05226]
[1778255206865,30.11,79939.56,0.0,-0.96648,5e-05,4.03897]
[1778255207958,30.11,79939.56,0.0,-0.96648,5e-05,4.03897]
[1778255208197,30.11,79939.56,0.0,-0.96648,5e-05,4.03897]
[1778255208234,30.11,79936.83,0.0,-0.96661,5e-05,4.02605]
[1778255208699,30.11,79941.0,0.0,-0.96642,5e-05,4.04478]
[1778255209706,30.11,79949.38,0.0,-0.96604,5e-05,4.08296]
[1778255210713,30.1,79952.76,0.0,-0.96589,5e-05,4.09812]
[1778255212728,30.1,79957.52,0.0,-0.96568,5e-05,4.11919]
[1778255214929,30.1,79959.38,0.0,-0.9656,5e-05,4.12731]
[1778255215025,30.1,79964.7,0.0,-0.96536,5e-05,4.15158]
[1778255215748,30.1,79967.16,0.0,-0.96525,5e-05,4.1625]
[1778255220783,30.1,79965.33,0.0,-0.96532,5e-05,4.15476]
[1778255221642,30.1,79965.33,0.0,-0.96532,5e-05,4.15476]
[1778255221774,30.1,79965.33,0.0,-0.96532,5e-05,4.15476]
[1778255226825,30.1,79965.94,0.0,-0.96528,5e-05,4.15871]
[1778255228217,30.1,79965.94,0.0,-0.96528,5e-05,4.15871]
[1778255229879,30.1,79965.39,0.0,-0.96531,5e-05,4.15649]
[1778255230508,30.1,79965.39,0.0,-0.96531,5e-05,4.15649]
[1778255230871,30.1,79965.32,0.0,-0.96531,5e-05,4.15635]
[1778255230952,30.1,79968.97,0.0,-0.96513,5e-05,4.17364]
[1778255232867,30.1,79972.42,0.0,-0.96497,5e-05,4.19016]
[1778255233874,30.11,79982.56,0.0,-0.96448,5e-05,4.2382]
[1778255234881,30.11,79979.61,0.0,-0.96462,5e-05,4.22428]
[1778255235610,30.11,79979.61,0.0,-0.96462,5e-05,4.22428]
[1778255235792,30.11,79979.61,0.0,-0.96462,5e-05,4.22428]
[1778255235888,30.11,79970.34,0.0,-0.96506,5e-05,4.18064]
[1778255236895,30.11,79966.03,0.0,-0.96527,5e-05,4.16057]
[1778255239179,30.11,79964.1,0.0,-0.96535,5e-05,4.15171]
[1778255239932,30.11,79965.95,0.0,-0.96527,5e-05,4.16056]
[1778255241460,30.11,79967.19,0.0,-0.96521,5e-05,4.16653]
[1778255241561,30.11,79961.35,0.0,-0.96548,5e-05,4.13959]
[1778255241930,30.11,79954.57,0.0,-0.96579,5e-05,4.10804]
[1778255243063,30.11,79954.57,0.0,-0.96579,5e-05,4.10804]
[1778255244292,30.11,79954.08,0.0,-0.96581,5e-05,4.10602]
[1778255244500,30.11,79954.08,0.0,-0.96581,5e-05,4.10602]
[1778255244393,30.11,79956.64,0.0,-0.96569,5e-05,4.11816]
[1778255247452,30.11,79955.18,0.0,-0.96575,5e-05,4.11185]
[1778255247484,30.11,79955.18,0.0,-0.96575,5e-05,4.11185]
[1778255250058,30.11,79956.21,0.0,-0.9657,5e-05,4.11737]
[1778255250081,30.11,79956.21,0.0,-0.9657,5e-05,4.11737]
[1778255252117,30.11,79955.43,0.0,-0.96573,5e-05,4.11423]
[1778255252485,30.11,79955.43,0.0,-0.96573,5e-05,4.11423]
[1778255253007,30.11,79960.05,0.0,-0.96554,5e-05,4.13249]
[1778255255021,30.11,79969.0,0.0,-0.96511,5e-05,4.17478]
[1778255256028,30.11,79971.95,0.0,-0.96497,5e-05,4.18878]
[1778255258045,30.12,79976.66,0.0,-0.96475,5e-05,4.21122]
[1778255258698,30.12,79976.66,0.0,-0.96475,5e-05,4.21122]
[1778255265091,30.12,79976.49,0.0,-0.96475,5e-05,4.21098]
[1778255267389,30.12,79976.0,0.0,-0.96477,5e-05,4.20875]
[1778255267414,30.12,79976.0,0.0,-0.96477,5e-05,4.20875]
[1778255271290,30.12,79976.18,0.0,-0.96476,5e-05,4.20994]
[1778255271319,30.12,79976.18,0.0,-0.96476,5e-05,4.20994]
[1778255271419,30.12,79979.97,0.0,-0.96458,5e-05,4.22793]
[1778255272140,30.12,79984.26,0.0,-0.96437,5e-05,4.24833]
[1778255272862,30.12,79984.26,0.0,-0.96437,5e-05,4.24833]
[1778255272892,30.12,79984.26,0.0,-0.96437,5e-05,4.24833]
[1778255273147,30.12,79990.99,0.0,-0.96405,5e-05,4.28039]
[1778255274444,30.12,79990.99,0.0,-0.96405,5e-05,4.28039]
[1778255274570,30.12,79990.99,0.0,-0.96405,5e-05,4.28039]
[1778255274545,30.12,79999.13,0.0,-0.96365,5e-05,4.31934]
[1778255275161,30.12,80000.02,0.0,-0.96361,5e-05,4.32351]
[1778255277073,30.12,80000.55,0.0,-0.96358,5e-05,4.32595]
[1778255277335,30.12,80000.55,0.0,-0.96358,5e-05,4.32595]
[1778255278185,30.12,80003.9,0.0,-0.96342,5e-05,4.34186]
[1778255282216,30.12,80014.41,0.0,-0.96291,5e-05,4.39217]
[1778255283223,30.12,80021.83,0.0,-0.96254,5e-05,4.4281]
[1778255283862,30.12,80021.83,0.0,-0.96254,5e-05,4.4281]
[1778255285237,30.11,80024.71,0.0,-0.9624,5e-05,4.44162]
[1778255286232,30.11,80024.71,0.0,-0.9624,5e-05,4.44162]
[1778255286327,30.11,80024.71,0.0,-0.9624,5e-05,4.44162]
[1778255287251,30.11,80029.85,0.0,-0.96215,5e-05,4.46623]
[1778255289265,30.11,80024.99,0.0,-0.9624,5e-05,4.44172]
[1778255289871,30.11,80024.99,0.0,-0.9624,5e-05,4.44172]
[1778255290272,30.11,80020.59,0.0,-0.96263,5e-05,4.41992]
[1778255294804,30.11,80018.99,0.0,-0.96272,5e-05,4.41115]
[1778255294896,30.11,80018.99,0.0,-0.96272,5e-05,4.41115]
[1778255295307,30.11,80024.03,0.0,-0.96247,5e-05,4.43553]
[1778255296314,30.11,80028.11,0.0,-0.96226,5e-05,4.45525]
[1778255297321,30.11,80025.4,0.0,-0.9624,5e-05,4.44166]
[1778255302356,30.1,80024.65,0.0,-0.96245,5e-05,4.43664]
[1778255303902,30.1,80025.14,0.0,-0.96243,5e-05,4.43877]
[1778255304376,30.1,80025.14,0.0,-0.96243,5e-05,4.43877]
[1778255308429,30.1,80026.78,0.0,-0.96236,5e-05,4.44572]
[1778255308458,30.1,80026.78,0.0,-0.96236,5e-05,4.44572]
[1778255308503,30.1,80030.02,0.0,-0.9622,5e-05,4.46135]
[1778255309532,30.1,80030.02,0.0,-0.9622,5e-05,4.46135]
[1778255309561,30.1,80030.02,0.0,-0.9622,5e-05,4.46135]
[1778255309534,30.1,80034.74,0.0,-0.96197,5e-05,4.48431]
[1778255309736,30.1,80034.74,0.0,-0.96197,5e-05,4.48431]
[1778255310371,30.1,80034.74,0.0,-0.96197,5e-05,4.48431]
[1778255310412,30.1,80043.23,0.0,-0.96154,5e-05,4.52601]
[1778255311419,30.1,80045.07,0.0,-0.96148,5e-05,4.5309]
[1778255312613,30.1,80045.07,0.0,-0.96148,5e-05,4.5309]
[1778255312426,30.1,80048.24,0.0,-0.96132,5e-05,4.54625]
[1778255313570,30.1,80048.24,0.0,-0.96132,5e-05,4.54625]
[1778255313779,30.1,80048.76,0.0,-0.9613,5e-05,4.548]
[1778255314131,30.1,80048.76,0.0,-0.9613,5e-05,4.548]
[1778255315414,30.1,80049.97,0.0,-0.96124,5e-05,4.55402]
[1778255315447,30.1,80050.26,0.0,-0.96123,5e-05,4.55503]
[1778255320482,30.09,80050.0,0.0,-0.96127,5e-05,4.55147]
[1778255323503,30.09,80058.15,0.0,-0.96086,5e-05,4.59085]
[1778255324510,30.09,80066.18,0.0,-0.96044,5e-05,4.63077]
[1778255325517,30.09,80073.68,0.0,-0.96006,5e-05,4.66816]
[1778255326524,30.08,80074.75,0.0,-0.96001,5e-05,4.673]
[1778255327499,30.08,80074.75,0.0,-0.96001,5e-05,4.673]
[1778255328644,30.07,80074.49,0.0,-0.96009,5e-05,4.66529]
[1778255329390,30.06,80074.8,0.0,-0.96014,5e-05,4.6605]
[1778255330321,30.06,80075.01,0.0,-0.96013,5e-05,4.66093]
[1778255330522,30.06,80075.01,0.0,-0.96013,5e-05,4.66093]
[1778255331580,30.06,80075.64,0.0,-0.96011,5e-05,4.6635]
[1778255332018,30.05,80076.54,0.0,-0.96007,5e-05,4.6668]
[1778255333394,30.05,80075.89,0.0,-0.96011,5e-05,4.66286]
[1778255333935,30.05,80075.25,0.0,-0.96015,5e-05,4.65899]
[1778255334268,30.05,80075.25,0.0,-0.96015,5e-05,4.65899]
[1778255334355,30.05,80075.25,0.0,-0.96015,5e-05,4.65899]
[1778255335383,30.05,80075.49,0.0,-0.96015,5e-05,4.65958]
[1778255335503,30.05,80075.49,0.0,-0.96015,5e-05,4.65958]
[1778255335604,30.05,80080.72,0.0,-0.95988,5e-05,4.68551]
[1778255336594,30.05,80083.25,0.0,-0.95975,5e-05,4.69772]
[1778255337431,30.05,80083.25,0.0,-0.95975,5e-05,4.69772]
[1778255337461,30.05,80083.25,0.0,-0.95975,5e-05,4.69772]
[1778255337601,30.04,80086.55,0.0,-0.95958,5e-05,4.71388]
[1778255339615,30.04,80089.14,0.0,-0.95946,5e-05,4.72568]
[1778255341629,30.04,80091.5,0.0,-0.95935,5e-05,4.7363]
[1778255343643,30.04,80087.75,0.0,-0.95956,5e-05,4.7156]
[1778255344650,30.04,80087.75,0.0,-0.95956,5e-05,4.7156]
[1778255346664,30.03,80084.1,0.0,-0.95978,5e-05,4.69487]
[1778255347672,30.03,80087.45,0.0,-0.95961,5e-05,4.71128]
[1778255348678,30.03,80089.43,0.0,-0.95951,5e-05,4.72069]
[1778255352706,30.02,80086.65,0.0,-0.95969,5e-05,4.7036]
[1778255356182,30.02,80086.75,0.0,-0.9597,5e-05,4.70274]
[1778255356358,30.02,80086.75,0.0,-0.9597,5e-05,4.70274]
[1778255357726,30.02,80088.14,0.0,-0.95964,5e-05,4.70845]
[1778255357857,30.02,80088.14,0.0,-0.95964,5e-05,4.70845]
[1778255359564,30.02,80089.89,0.0,-0.95955,5e-05,4.7167]
[1778255359892,30.01,80091.51,0.0,-0.95948,5e-05,4.72356]
[1778255360764,30.01,80099.47,0.0,-0.95905,5e-05,4.76444]
[1778255361771,30.01,80104.18,0.0,-0.95882,5e-05,4.78722]
[1778255363785,30.01,80098.39,0.0,-0.95915,5e-05,4.75571]
[1778255365799,30.0,80092.06,0.0,-0.9595,5e-05,4.72169]
[1778255367813,30.0,80095.13,0.0,-0.95935,5e-05,4.736]
[1778255368820,30.0,80099.56,0.0,-0.95912,5e-05,4.75803]
[1778255372848,29.99,80093.8,0.0,-0.9595,5e-05,4.72136]
[1778255373855,29.99,80089.03,0.0,-0.95976,5e-05,4.69625]
[1778255375869,29.99,80075.87,0.0,-0.96047,5e-05,4.62807]
[1778255376876,29.99,80067.63,0.0,-0.9609,5e-05,4.58597]
[1778255377883,29.99,80064.07,0.0,-0.96109,5e-05,4.56762]
[1778255379897,29.98,80061.61,0.0,-0.96123,5e-05,4.55439]
[1778255382059,29.98,80060.86,0.0,-0.96127,5e-05,4.55019]
[1778255382159,29.98,80057.7,0.0,-0.96144,5e-05,4.53397]
[1778255382918,29.98,80053.55,0.0,-0.96166,5e-05,4.51289]
[1778255383925,29.98,80048.02,0.0,-0.96195,5e-05,4.48507]
[1778255388960,29.98,80046.77,0.0,-0.96203,5e-05,4.47721]
[1778255392877,29.97,80046.06,0.0,-0.96207,5e-05,4.47269]
[1778255397517,29.97,80043.8,0.0,-0.9622,5e-05,4.46022]
[1778255397618,29.97,80042.98,0.0,-0.96225,5e-05,4.45586]
[1778255403060,29.97,80042.31,0.0,-0.9623,5e-05,4.45071]
[1778255404067,29.97,80044.71,0.0,-0.96218,5e-05,4.46224]
[1778255409110,29.96,80042.34,0.0,-0.96232,5e-05,4.44893]
[1778255412131,29.96,80040.38,0.0,-0.96243,5e-05,4.43836]
[1778255415153,29.96,80036.99,0.0,-0.96261,5e-05,4.42082]
[1778255419181,29.96,80042.35,0.0,-0.96235,5e-05,4.44608]
[1778255424216,29.95,80044.33,0.0,-0.96226,5e-05,4.45422]
[1778255426230,29.95,80046.97,0.0,-0.96214,5e-05,4.46662]
[1778255427237,29.95,80050.29,0.0,-0.96197,5e-05,4.4827]
[1778255429251,29.95,80052.34,0.0,-0.96188,5e-05,4.49212]
[1778255430407,29.95,80052.34,0.0,-0.96188,5e-05,4.49212]
[1778255430451,29.95,80056.98,0.0,-0.96164,5e-05,4.5148]
[1778255434286,29.95,80058.69,0.0,-0.9616,5e-05,4.51775]
[1778255436300,29.94,80056.17,0.0,-0.96174,5e-05,4.50437]
[1778255438314,29.94,80052.77,0.0,-0.96192,5e-05,4.48673]
[1778255439322,29.94,80050.33,0.0,-0.96205,5e-05,4.47429]
[1778255440328,29.94,80046.6,0.0,-0.96224,5e-05,4.45552]
[1778255444356,29.94,80048.64,0.0,-0.96215,5e-05,4.46436]
[1778255445363,29.94,80050.73,0.0,-0.96205,5e-05,4.47437]
[1778255450398,29.93,80049.15,0.0,-0.96215,5e-05,4.46484]
[1778255455433,29.93,80050.56,0.0,-0.96209,5e-05,4.47013]
[1778255458454,29.93,80054.04,0.0,-0.96193,5e-05,4.48633]
[1778255460629,29.93,80052.64,0.0,-0.962,5e-05,4.47901]
[1778255460822,29.93,80052.25,0.0,-0.96203,5e-05,4.47672]
[1778255461680,29.93,80052.25,0.0,-0.96203,5e-05,4.47672]
[1778255461949,29.92,80052.42,0.0,-0.96202,5e-05,4.47686]
[1778255462483,29.92,80054.91,0.0,-0.9619,5e-05,4.48921]
[1778255462802,29.92,80054.91,0.0,-0.9619,5e-05,4.48921]
[1778255463084,29.92,80054.91,0.0,-0.9619,5e-05,4.48921]
[1778255465801,29.92,80056.0,0.0,-0.96185,5e-05,4.49387]
[1778255465980,29.92,80055.04,0.0,-0.9619,5e-05,4.48873]
[1778255467339,29.92,80056.14,0.0,-0.96185,5e-05,4.49382]
[1778255467871,29.92,80055.47,0.0,-0.96189,5e-05,4.49011]
[1778255468525,29.92,80058.23,0.0,-0.96175,5e-05,4.50346]
[1778255471552,29.92,80058.76,0.0,-0.96173,5e-05,4.50531]
[1778255471577,29.92,80058.76,0.0,-0.96173,5e-05,4.50531]
[1778255472553,29.92,80052.84,0.0,-0.96204,5e-05,4.47512]
[1778255473560,29.92,80049.46,0.0,-0.96222,5e-05,4.458]
[1778255475574,29.91,80049.62,0.0,-0.96222,5e-05,4.45814]
[1778255476581,29.91,80053.42,0.0,-0.96203,5e-05,4.47663]
[1778255477588,29.91,80055.97,0.0,-0.9619,5e-05,4.48896]
[1778255480741,29.91,80057.1,0.0,-0.96185,5e-05,4.49385]
[1778255482623,29.91,80059.87,0.0,-0.96172,5e-05,4.50649]
[1778255483713,29.91,80059.87,0.0,-0.96172,5e-05,4.50649]
[1778255484637,29.91,80069.86,0.0,-0.96121,5e-05,4.55563]
[1778255485644,29.91,80074.83,0.0,-0.96096,5e-05,4.58021]
[1778255486186,29.91,80074.83,0.0,-0.96096,5e-05,4.58021]
[1778255486658,29.91,80074.83,0.0,-0.96096,5e-05,4.58021]
[1778255486757,29.9,80075.24,0.0,-0.96095,5e-05,4.58126]
[1778255487986,29.9,80075.45,0.0,-0.96094,5e-05,4.58232]
[1778255488014,29.9,80075.45,0.0,-0.96094,5e-05,4.58232]
[1778255490679,29.9,80078.22,0.0,-0.96081,5e-05,4.5947]
[1778255495714,29.9,80077.25,0.0,-0.96092,5e-05,4.58317]
[1778255500749,29.89,80073.73,0.0,-0.96114,5e-05,4.56227]
[1778255502763,29.89,80068.92,0.0,-0.9614,5e-05,4.53718]
[1778255507798,29.88,80067.31,0.0,-0.9615,5e-05,4.52689]
[1778255509812,29.88,80062.72,0.0,-0.96175,5e-05,4.50313]
[1778255510819,29.88,80059.48,0.0,-0.96192,5e-05,4.48661]
[1778255513840,29.88,80061.52,0.0,-0.96182,5e-05,4.49567]
[1778255514847,29.88,80065.44,0.0,-0.96163,5e-05,4.51482]
[1778255517868,29.87,80067.61,0.0,-0.96153,5e-05,4.52442]
[1778255518875,29.87,80070.9,0.0,-0.96136,5e-05,4.54045]
[1778255523910,29.87,80071.97,0.0,-0.96133,5e-05,4.54354]
[1778255528954,29.86,80071.23,0.0,-0.96143,5e-05,4.53362]
[1778255529962,29.85,80063.94,0.0,-0.96185,5e-05,4.49293]
[1778255532983,29.82,80059.6,0.0,-0.96219,5e-05,4.46083]
[1778255538019,29.79,80058.64,0.0,-0.96239,5e-05,4.4413]
[1778255541040,29.78,80056.5,0.0,-0.96256,5e-05,4.42493]
[1778255543054,29.78,80054.42,0.0,-0.96267,5e-05,4.41416]
[1778255544061,29.78,80052.09,0.0,-0.96279,5e-05,4.40244]
[1778255545068,29.78,80043.75,0.0,-0.96321,5e-05,4.36131]
[1778255546075,29.78,80039.54,0.0,-0.96342,5e-05,4.3406]
[1778255548089,29.78,80034.15,0.0,-0.96369,5e-05,4.31415]
[1778255549098,29.78,80031.41,0.0,-0.96382,5e-05,4.30078]
[1778255552118,29.78,80027.16,0.0,-0.96406,5e-05,4.27628]
[1778255555139,29.78,80020.47,0.0,-0.96439,5e-05,4.24405]
[1778255556146,29.78,80016.78,0.0,-0.96457,5e-05,4.2264]
[1778255558160,29.78,80014.87,0.0,-0.96466,5e-05,4.21741]
[1778255559919,29.78,80014.23,0.0,-0.96469,5e-05,4.21443]
[1778255560175,29.78,80007.69,0.0,-0.965,5e-05,4.18336]
[1778255562188,29.78,80007.53,0.0,-0.96501,5e-05,4.18291]
[1778255567223,29.78,80008.26,0.0,-0.96496,5e-05,4.18718]
[1778255569816,29.78,80010.01,0.0,-0.96488,5e-05,4.19567]
[1778255575279,29.78,80010.76,0.0,-0.96483,5e-05,4.20028]
[1778255580314,29.79,80010.38,0.0,-0.96484,5e-05,4.19924]
[1778255582603,29.79,80010.21,0.0,-0.96485,5e-05,4.19859]
[1778255582704,29.79,80012.86,0.0,-0.96472,5e-05,4.2114]
[1778255588430,29.79,80013.19,0.0,-0.9647,5e-05,4.21369]
[1778255594412,29.79,80011.46,0.0,-0.96477,5e-05,4.20658]
[1778255598440,29.79,80013.91,0.0,-0.96464,5e-05,4.21899]
[1778255603475,29.79,80011.77,0.0,-0.96474,5e-05,4.20957]
[1778255606497,29.79,80019.2,0.0,-0.96437,5e-05,4.24567]
[1778255608511,29.8,80020.88,0.0,-0.96429,5e-05,4.25396]
[1778255609674,29.8,80020.88,0.0,-0.96429,5e-05,4.25396]
[1778255615560,29.8,80022.48,0.0,-0.96423,5e-05,4.2586]
[1778255616567,29.8,80024.86,0.0,-0.96412,5e-05,4.27016]
[1778255622609,29.8,80026.14,0.0,-0.96405,5e-05,4.27673]
[1778255627644,29.8,80027.07,0.0,-0.964,5e-05,4.28148]
[1778255630665,29.8,80031.94,0.0,-0.96376,5e-05,4.30515]
[1778255631672,29.8,80035.95,0.0,-0.96356,5e-05,4.32461]
[1778255632679,29.8,80038.75,0.0,-0.96342,5e-05,4.33819]
[1778255637715,29.8,80038.27,0.0,-0.96345,5e-05,4.3355]
[1778255638721,29.8,80035.36,0.0,-0.9636,5e-05,4.32128]
[1778255639728,29.8,80033.36,0.0,-0.9637,5e-05,4.31151]
[1778255641742,29.8,80033.23,0.0,-0.9637,5e-05,4.31084]
[1778255641965,29.8,80036.76,0.0,-0.96353,5e-05,4.32796]
[1778255642749,29.8,80040.96,0.0,-0.96332,5e-05,4.3484]
[1778255643756,29.8,80050.52,0.0,-0.96284,5e-05,4.39517]
[1778255644181,29.8,80050.52,0.0,-0.96284,5e-05,4.39517]
[1778255644763,29.8,80053.53,0.0,-0.96269,5e-05,4.4099]
[1778255645770,29.8,80054.09,0.0,-0.96266,5e-05,4.4125]
[1778255646799,29.8,80054.09,0.0,-0.96266,5e-05,4.4125]
[1778255646956,29.8,80054.0,0.0,-0.96267,5e-05,4.41168]
[1778255650861,29.79,80049.59,0.0,-0.9629,5e-05,4.38941]
[1778255651868,29.79,80047.55,0.0,-0.96301,5e-05,4.37922]
[1778255652875,29.79,80043.28,0.0,-0.96322,5e-05,4.35817]
[1778255654889,29.79,80041.07,0.0,-0.96333,5e-05,4.34715]
[1778255659930,29.79,80041.54,0.0,-0.96331,5e-05,4.34907]
[1778255661944,29.79,80047.51,0.0,-0.96302,5e-05,4.3781]
[1778255662952,29.79,80051.92,0.0,-0.9628,5e-05,4.39967]
[1778255663962,29.79,80060.5,0.0,-0.96236,5e-05,4.44189]
[1778255664969,29.79,80074.04,0.0,-0.96167,5e-05,4.50911]
[1778255665975,29.79,80073.78,0.0,-0.96169,5e-05,4.50756]
[1778255666810,29.79,80073.78,0.0,-0.96169,5e-05,4.50756]
[1778255666994,29.79,80073.78,0.0,-0.96169,5e-05,4.50756]
[1778255666982,29.79,80077.31,0.0,-0.96151,5e-05,4.52489]
[1778255672017,29.79,80077.23,0.0,-0.96156,5e-05,4.51873]
[1778255672755,29.79,80077.23,0.0,-0.96156,5e-05,4.51873]
[1778255672852,29.79,80077.23,0.0,-0.96157,5e-05,4.51837]
[1778255674040,29.79,80122.2,0.0,-0.95919,5e-05,4.74715]
[1778255675044,29.78,80128.8,0.0,-0.95883,5e-05,4.78097]
[1778255676051,29.77,80131.44,0.0,-0.95877,5e-05,4.78739]
[1778255676223,29.77,80131.44,0.0,-0.95877,5e-05,4.78739]
[1778255677058,29.75,80132.65,0.0,-0.95878,5e-05,4.78592]
[1778255678350,29.74,80132.76,0.0,-0.95886,5e-05,4.77863]
[1778255678451,29.74,80132.76,0.0,-0.95887,5e-05,4.77784]
[1778255681086,29.73,80143.11,0.0,-0.95832,6e-05,4.83039]
[1778255682093,29.73,80148.26,0.0,-0.95804,6e-05,4.85668]
[1778255683100,29.71,80147.19,0.0,-0.95819,6e-05,4.84227]
[1778255684107,29.68,80139.28,0.0,-0.95882,5e-05,4.78301]
[1778255685116,29.68,80136.13,0.0,-0.959,5e-05,4.76577]
[1778255687493,29.68,80134.25,0.0,-0.9591,5e-05,4.75598]
[1778255687585,29.67,80125.91,0.0,-0.95957,5e-05,4.71117]
[1778255688137,29.67,80120.06,0.0,-0.95989,5e-05,4.68029]
[1778255690625,29.67,80121.04,0.0,-0.95985,5e-05,4.6847]
[1778255691411,29.67,80119.14,0.0,-0.95996,5e-05,4.67427]
[1778255697604,29.66,80118.28,0.0,-0.96004,5e-05,4.66679]
[1778255697840,29.66,80118.28,0.0,-0.96005,5e-05,4.66559]
[1778255698446,29.66,80118.28,0.0,-0.96005,5e-05,4.66559]
[1778255698611,29.66,80118.28,0.0,-0.96005,5e-05,4.66559]
[1778255699214,29.66,80120.67,0.0,-0.95993,5e-05,4.67671]
[1778255700222,29.66,80126.64,0.0,-0.95962,5e-05,4.70692]
[1778255701468,29.66,80126.64,0.0,-0.95962,5e-05,4.70692]
[1778255701507,29.65,80133.58,0.0,-0.95925,5e-05,4.74225]
[1778255702659,29.65,80133.58,0.0,-0.95925,5e-05,4.74225]
[1778255702691,29.65,80144.48,0.0,-0.95866,6e-05,4.79842]
[1778255703253,29.65,80144.48,0.0,-0.95866,6e-05,4.79842]
[1778255703304,29.65,80147.12,0.0,-0.95852,6e-05,4.81146]
[1778255704122,29.65,80147.12,0.0,-0.95852,6e-05,4.81146]
[1778255704145,29.65,80147.12,0.0,-0.95852,6e-05,4.81146]
[1778255705261,29.65,80149.7,0.0,-0.9584,6e-05,4.82334]
[1778255706310,29.65,80149.7,0.0,-0.9584,6e-05,4.82334]
[1778255706389,29.65,80149.7,0.0,-0.9584,6e-05,4.82334]
[1778255708276,29.64,80148.73,0.0,-0.95847,6e-05,4.81654]
[1778255710110,29.64,80149.22,0.0,-0.95846,6e-05,4.81743]
[1778255710308,29.64,80149.22,0.0,-0.95846,6e-05,4.81743]
[1778255710795,29.64,80149.22,0.0,-0.95846,6e-05,4.81743]
[1778255714325,29.63,80140.99,0.0,-0.95896,5e-05,4.77011]
[1778255715332,29.63,80137.45,0.0,-0.95916,5e-05,4.75088]
[1778255716340,29.63,80132.0,0.0,-0.95946,5e-05,4.72181]
[1778255717347,29.63,80136.01,0.0,-0.95925,5e-05,4.74195]
[1778255719020,29.63,80136.01,0.0,-0.95925,5e-05,4.74195]
[1778255719034,29.63,80151.05,0.0,-0.95844,6e-05,4.81989]
[1778255719282,29.63,80151.05,0.0,-0.95844,6e-05,4.81989]
[1778255719623,29.63,80151.05,0.0,-0.95844,6e-05,4.81989]
[1778255719627,29.63,80163.31,0.0,-0.95776,6e-05,4.88379]
[1778255720376,29.62,80167.4,0.0,-0.95754,6e-05,4.90455]
[1778255721777,29.62,80167.4,0.0,-0.95754,6e-05,4.90455]
[1778255721799,29.6,80165.06,0.0,-0.95778,6e-05,4.88218]
[1778255722393,29.58,80151.98,0.0,-0.95861,6e-05,4.80359]
[1778255723950,29.58,80151.98,0.0,-0.95861,6e-05,4.80359]
[1778255724027,29.57,80140.63,0.0,-0.95932,5e-05,4.73601]
[1778255724405,29.55,80140.2,0.0,-0.95942,5e-05,4.72667]
[1778255727426,29.51,80142.25,0.0,-0.95952,5e-05,4.71666]
[1778255729440,29.48,80137.39,0.0,-0.95993,5e-05,4.67804]
[1778255730447,29.47,80126.63,0.0,-0.96057,5e-05,4.61642]
[1778255731454,29.46,80122.58,0.0,-0.96087,5e-05,4.58657]
[1778255733468,29.44,80118.82,0.0,-0.96117,5e-05,4.55817]
[1778255738503,29.4,80118.21,0.0,-0.96141,5e-05,4.53501]
[1778255739511,29.39,80120.74,0.0,-0.96131,5e-05,4.54411]
[1778255740518,29.38,80123.27,0.0,-0.96122,5e-05,4.55308]
[1778255744546,29.36,80120.43,0.0,-0.9615,5e-05,4.52661]
[1778255749581,29.36,80119.71,0.0,-0.96155,5e-05,4.5212]
[1778255754616,29.35,80120.78,0.0,-0.96152,5e-05,4.52486]
[1778255759652,29.35,80120.75,0.0,-0.96154,5e-05,4.52298]
[1778255764695,29.35,80130.83,0.0,-0.96102,5e-05,4.57274]
[1778255765705,29.34,80134.88,0.0,-0.96085,5e-05,4.58929]
[1778255768742,29.33,80137.39,0.0,-0.96077,5e-05,4.59685]
[1778255772770,29.31,80141.76,0.0,-0.9606,5e-05,4.61355]
[1778255777806,29.3,80136.56,0.0,-0.96095,5e-05,4.58029]
[1778255778813,29.3,80129.88,0.0,-0.9613,5e-05,4.54564]
[1778255779820,29.3,80126.68,0.0,-0.96148,5e-05,4.52895]
[1778255780827,29.3,80122.9,0.0,-0.96168,5e-05,4.50938]
[1778255785862,29.3,80120.12,0.0,-0.96184,5e-05,4.49381]
[1778255786869,29.3,80122.15,0.0,-0.96174,5e-05,4.50384]
[1778255790897,29.29,80130.79,0.0,-0.96129,5e-05,4.54671]
[1778255791904,29.29,80136.12,0.0,-0.96105,5e-05,4.56972]
[1778255793918,29.29,80132.98,0.0,-0.96122,5e-05,4.5528]
[1778255794925,29.29,80128.43,0.0,-0.96147,5e-05,4.52916]
[1778255795932,29.29,80126.15,0.0,-0.96159,5e-05,4.51719]
[1778255798953,29.29,80128.91,0.0,-0.96145,5e-05,4.53025]
[1778255800967,29.29,80131.9,0.0,-0.9613,5e-05,4.54481]
[1778255801974,29.28,80139.38,0.0,-0.96091,5e-05,4.58279]
[1778255803988,29.28,80141.17,0.0,-0.96083,5e-05,4.5911]
[1778255806002,29.28,80144.93,0.0,-0.96063,5e-05,4.60959]
[1778255811038,29.28,80145.04,0.0,-0.96065,5e-05,4.60782]
[1778255816073,29.27,80145.16,0.0,-0.96067,5e-05,4.60616]
[1778255821110,29.27,80151.62,0.0,-0.96035,5e-05,4.63734]
[1778255822116,29.27,80158.75,0.0,-0.95996,5e-05,4.67397]
[1778255823123,29.27,80161.9,0.0,-0.9598,5e-05,4.68992]
[1778255824130,29.25,80157.34,0.0,-0.96011,5e-05,4.66052]
[1778255825142,29.24,80153.44,0.0,-0.96038,5e-05,4.6345]
[1778255826149,29.24,80151.45,0.0,-0.96049,5e-05,4.62365]
[1778255827155,29.24,80149.37,0.0,-0.96061,5e-05,4.61239]
[1778255828162,29.24,80145.66,0.0,-0.96081,5e-05,4.59274]
[1778255829171,29.24,80142.38,0.0,-0.96099,5e-05,4.57539]
[1778255831532,29.24,80143.94,0.0,-0.96092,5e-05,4.5826]
[1778255831560,29.24,80143.94,0.0,-0.96092,5e-05,4.5826]
[1778255832194,29.24,80150.04,0.0,-0.96059,5e-05,4.61369]
[1778255832710,29.24,80150.04,0.0,-0.96059,5e-05,4.61369]
[1778255832742,29.24,80150.04,0.0,-0.96059,5e-05,4.61369]
[1778255833202,29.24,80152.84,0.0,-0.96045,5e-05,4.62779]
[1778255833465,29.24,80152.84,0.0,-0.96045,5e-05,4.62779]
[1778255834209,29.23,80156.19,0.0,-0.96027,5e-05,4.64472]
[1778255835216,29.23,80159.79,0.0,-0.96008,5e-05,4.66297]
[1778255836855,29.23,80159.78,0.0,-0.96009,5e-05,4.6624]
[1778255836917,29.23,80159.78,0.0,-0.96009,5e-05,4.6624]
[1778255837230,29.23,80161.98,0.0,-0.95997,5e-05,4.67334]
[1778255837890,29.23,80161.98,0.0,-0.95997,5e-05,4.67334]
[1778255838237,29.23,80164.23,0.0,-0.95986,5e-05,4.68455]
[1778255839341,29.23,80164.23,0.0,-0.95986,5e-05,4.68455]
[1778255839365,29.23,80164.23,0.0,-0.95986,5e-05,4.68455]
[1778255839529,29.23,80164.23,0.0,-0.95986,5e-05,4.68455]
[1778255839539,29.22,80166.04,0.0,-0.95982,5e-05,4.6877]
[1778255842443,29.22,80165.71,0.0,-0.95985,5e-05,4.68539]
[1778255843183,29.22,80165.71,0.0,-0.95985,5e-05,4.68539]
[1778255843911,29.21,80165.31,0.0,-0.95988,5e-05,4.68214]
[1778255845138,29.21,80166.77,0.0,-0.95981,5e-05,4.68921]
[1778255845239,29.21,80166.39,0.0,-0.95984,5e-05,4.68663]
[1778255845255,29.21,80166.39,0.0,-0.95984,5e-05,4.68663]
[1778255845286,29.21,80166.24,0.0,-0.95985,5e-05,4.68526]
[1778255847300,29.21,80164.29,0.0,-0.95997,5e-05,4.67392]
[1778255850298,29.21,80164.34,0.0,-0.95998,5e-05,4.67307]
[1778255850321,29.2,80164.5,0.0,-0.95997,5e-05,4.67336]
[1778255852335,29.2,80160.85,0.0,-0.96022,5e-05,4.64926]
[1778255855094,29.2,80162.13,0.0,-0.96015,5e-05,4.65542]
[1778255855224,29.2,80162.13,0.0,-0.96015,5e-05,4.65542]
[1778255855356,29.2,80166.99,0.0,-0.9599,5e-05,4.67977]
[1778255860391,29.19,80164.26,0.0,-0.96008,5e-05,4.6628]
[1778255862405,29.19,80157.41,0.0,-0.96046,5e-05,4.62612]
[1778255863412,29.19,80150.5,0.0,-0.96083,5e-05,4.58988]
[1778255864419,29.19,80145.8,0.0,-0.96109,5e-05,4.56525]
[1778255868447,29.19,80142.24,0.0,-0.96129,5e-05,4.54557]
[1778255869454,29.19,80137.37,0.0,-0.96155,5e-05,4.5203]
[1778255870461,29.19,80130.88,0.0,-0.9619,5e-05,4.48691]
[1778255871468,29.19,80125.91,0.0,-0.96216,5e-05,4.46144]
[1778255873482,29.18,80123.1,0.0,-0.96231,5e-05,4.44683]
[1778255874489,29.18,80119.83,0.0,-0.96248,5e-05,4.43014]
[1778255879524,29.18,80118.92,0.0,-0.96254,5e-05,4.42484]
[1778255882545,29.18,80116.96,0.0,-0.96264,5e-05,4.41456]
[1778255887581,29.18,80115.73,0.0,-0.9627,5e-05,4.40844]
[1778255892616,29.18,80115.49,0.0,-0.96272,5e-05,4.40664]
[1778255897652,29.18,80115.33,0.0,-0.96274,5e-05,4.40526]
[1778255902686,29.18,80115.98,0.0,-0.96271,5e-05,4.40795]
[1778255908732,29.18,80116.94,0.0,-0.96267,5e-05,4.41207]
[1778255909738,29.18,80119.41,0.0,-0.96254,5e-05,4.42439]
[1778255911754,29.18,80110.51,0.0,-0.96303,5e-05,4.37553]
[1778255912766,29.18,80106.84,0.0,-0.96322,5e-05,4.35712]
[1778255917801,29.18,80106.7,0.0,-0.96323,5e-05,4.35625]
[1778255922836,29.18,80106.46,0.0,-0.96324,5e-05,4.35495]
[1778255927871,29.18,80106.66,0.0,-0.96323,5e-05,4.35585]
[1778255929885,29.18,80102.03,0.0,-0.96347,5e-05,4.33274]
[1778255930929,29.18,80102.03,0.0,-0.96347,5e-05,4.33274]
[1778255930954,29.18,80098.7,0.0,-0.96364,5e-05,4.31623]
[1778255932907,29.18,80096.6,0.0,-0.96374,5e-05,4.30592]
[1778255935928,29.18,80099.44,0.0,-0.9636,5e-05,4.32014]
[1778255938950,29.18,80097.43,0.0,-0.9637,5e-05,4.31026]
[1778255943984,29.18,80100.65,0.0,-0.96353,5e-05,4.32644]
[1778255949026,29.18,80100.9,0.0,-0.96352,5e-05,4.32771]
[1778255954061,29.18,80100.69,0.0,-0.96353,5e-05,4.3267]
[1778255960103,29.18,80102.82,0.0,-0.96342,5e-05,4.33733]
[1778255961110,29.18,80109.59,0.0,-0.96308,5e-05,4.37108]
[1778255962117,29.18,80111.91,0.0,-0.96296,5e-05,4.38262]
[1778255964131,29.18,80113.87,0.0,-0.96286,5e-05,4.39227]
[1778255967152,29.18,80116.14,0.0,-0.96275,5e-05,4.40334]
[1778255970173,29.17,80118.52,0.0,-0.96263,5e-05,4.41493]
[1778255971186,29.17,80118.52,0.0,-0.96263,5e-05,4.41493]
[1778255971209,29.17,80118.52,0.0,-0.96263,5e-05,4.41493]
[1778255975138,29.17,80118.2,0.0,-0.96268,5e-05,4.40889]
[1778255978229,29.17,80115.35,0.0,-0.96283,5e-05,4.39406]
[1778255980243,29.17,80112.09,0.0,-0.963,5e-05,4.37751]
[1778255983264,29.17,80109.19,0.0,-0.96315,5e-05,4.36278]
[1778255985278,29.17,80105.52,0.0,-0.96334,5e-05,4.34434]
[1778255988828,29.17,80103.89,0.0,-0.96343,5e-05,4.33612]
[1778255989306,29.17,80111.45,0.0,-0.96304,5e-05,4.37382]
[1778255989414,29.17,80111.45,0.0,-0.96304,5e-05,4.37382]
[1778255990313,29.17,80116.71,0.0,-0.96277,5e-05,4.40018]
[1778255991320,29.17,80122.51,0.0,-0.96247,5e-05,4.42932]
[1778255992327,29.17,80127.65,0.0,-0.96221,5e-05,4.4552]
[1778255994342,29.17,80128.98,0.0,-0.96214,5e-05,4.46158]
[1778255999376,29.17,80130.3,0.0,-0.96208,5e-05,4.46731]
[1778256001392,29.17,80132.38,0.0,-0.96198,5e-05,4.47748]
[1778256002403,29.17,80142.3,0.0,-0.96146,5e-05,4.52791]
[1778256003408,29.17,80148.58,0.0,-0.96113,5e-05,4.55995]
[1778256004415,29.17,80155.07,0.0,-0.96078,5e-05,4.59314]
[1778256006818,29.16,80153.85,0.0,-0.96085,5e-05,4.58647]
[1778256006919,29.16,80149.61,0.0,-0.96112,5e-05,4.56012]
[1778256007443,29.16,80146.26,0.0,-0.9613,5e-05,4.54288]
[1778256009457,29.15,80142.98,0.0,-0.96148,5e-05,4.52537]
[1778256010464,29.15,80138.2,0.0,-0.96174,5e-05,4.50061]
[1778256013485,29.15,80145.58,0.0,-0.96136,5e-05,4.53758]
[1778256014492,29.15,80148.84,0.0,-0.96119,5e-05,4.55408]
[1778256016506,29.15,80147.65,0.0,-0.96126,5e-05,4.54729]
[1778256017513,29.15,80145.26,0.0,-0.96139,5e-05,4.53467]
[1778256019527,29.15,80147.5,0.0,-0.96128,5e-05,4.54553]
[1778256021541,29.15,80143.12,0.0,-0.96152,5e-05,4.52241]
[1778256024562,29.14,80139.66,0.0,-0.96171,5e-05,4.50353]
[1778256028590,29.14,80145.04,0.0,-0.96144,5e-05,4.53006]
[1778256030208,29.14,80145.04,0.0,-0.96144,5e-05,4.53006]
[1778256030404,29.14,80145.04,0.0,-0.96144,5e-05,4.53006]
[1778256030269,29.14,80148.4,0.0,-0.96126,5e-05,4.54702]
[1778256030604,29.14,80155.36,0.0,-0.96089,5e-05,4.58291]
[1778256031906,29.14,80158.83,0.0,-0.96074,5e-05,4.5962]
[1778256032621,29.14,80163.56,0.0,-0.96049,5e-05,4.62034]
[1778256033627,29.14,80160.56,0.0,-0.96066,5e-05,4.60431]
[1778256037829,29.14,80160.05,0.0,-0.9607,5e-05,4.60044]
[1778256037860,29.14,80160.05,0.0,-0.9607,5e-05,4.60044]
[1778256043091,29.13,80162.69,0.0,-0.96058,5e-05,4.61207]
[1778256043189,29.13,80162.69,0.0,-0.96058,5e-05,4.61207]
[1778256043697,29.13,80165.32,0.0,-0.96044,5e-05,4.62489]
[1778256048732,29.13,80163.41,0.0,-0.96057,5e-05,4.61273]
[1778256050746,29.12,80159.97,0.0,-0.96077,5e-05,4.59403]
[1778256052760,29.12,80164.09,0.0,-0.96055,5e-05,4.61465]
[1778256054774,29.12,80167.29,0.0,-0.96039,5e-05,4.63045]
[1778256059809,29.12,80165.42,0.0,-0.96051,5e-05,4.61849]
[1778256060816,29.12,80162.49,0.0,-0.96067,5e-05,4.60285]
[1778256064844,29.11,80154.71,0.0,-0.96111,5e-05,4.56105]
[1778256065851,29.11,80151.08,0.0,-0.96131,5e-05,4.54203]
[1778256070888,29.11,80148.28,0.0,-0.96147,5e-05,4.52622]
[1778256075923,29.11,80146.86,0.0,-0.96156,5e-05,4.51763]
[1778256077937,29.11,80141.2,0.0,-0.96186,5e-05,4.48816]
[1778256079113,29.11,80141.2,0.0,-0.96186,5e-05,4.48816]
[1778256079231,29.11,80141.2,0.0,-0.96186,5e-05,4.48816]
[1778256079303,29.1,80135.36,0.0,-0.96217,5e-05,4.45821]
[1778256081965,29.1,80131.21,0.0,-0.96239,5e-05,4.43667]
[1778256085198,29.1,80130.06,0.0,-0.96245,5e-05,4.43058]
[1778256085993,29.1,80127.92,0.0,-0.96257,5e-05,4.41951]
[1778256087000,29.1,80125.4,0.0,-0.9627,5e-05,4.40668]
[1778256089015,29.1,80120.07,0.0,-0.96298,5e-05,4.3797]
[1778256090022,29.1,80113.67,0.0,-0.9633,5e-05,4.3476]
[1778256093043,29.1,80107.49,0.0,-0.96365,5e-05,4.31304]
[1778256094050,29.1,80100.95,0.0,-0.96398,5e-05,4.28069]
[1778256096064,29.1,80098.85,0.0,-0.96408,5e-05,4.27058]
[1778256097332,29.1,80098.85,0.0,-0.96408,5e-05,4.27058]
[1778256097348,29.1,80098.11,0.0,-0.96411,5e-05,4.26708]
[1778256100092,29.1,80091.12,0.0,-0.96446,5e-05,4.23318]
[1778256102059,29.1,80090.05,0.0,-0.96451,5e-05,4.22815]
[1778256102284,29.1,80090.05,0.0,-0.96451,5e-05,4.22815]
[1778256102650,29.1,80090.36,0.0,-0.96449,5e-05,4.2299]
[1778256102812,29.1,80090.36,0.0,-0.96449,5e-05,4.2299]
[1778256105127,29.11,80088.43,0.0,-0.96458,5e-05,4.22113]
[1778256107141,29.11,80081.88,0.0,-0.9649,5e-05,4.18963]
[1778256108148,29.11,80075.88,0.0,-0.96519,5e-05,4.16077]
[1778256110162,29.11,80083.71,0.0,-0.9648,5e-05,4.19951]
[1778256111169,29.11,80085.8,0.0,-0.96469,5e-05,4.21]
[1778256112176,29.11,80088.61,0.0,-0.96455,5e-05,4.224]
[1778256113708,29.11,80090.02,0.0,-0.96448,5e-05,4.23115]
[1778256114190,29.11,80090.16,0.0,-0.96447,5e-05,4.23206]
[1778256117211,29.11,80088.23,0.0,-0.96456,5e-05,4.22329]
[1778256117706,29.11,80088.23,0.0,-0.96456,5e-05,4.22329]
[1778256117756,29.11,80088.23,0.0,-0.96456,5e-05,4.22329]
[1778256118218,29.11,80087.6,0.0,-0.96459,5e-05,4.22044]
[1778256119225,29.11,80082.24,0.0,-0.96485,5e-05,4.19451]
[1778256120232,29.11,80084.95,0.0,-0.96471,5e-05,4.20803]
[1778256121239,29.12,80090.09,0.0,-0.96445,5e-05,4.23345]
[1778256123253,29.12,80086.26,0.0,-0.96464,5e-05,4.21514]
[1778256124260,29.12,80083.85,0.0,-0.96476,5e-05,4.20363]
[1778256126274,29.12,80081.1,0.0,-0.96489,5e-05,4.19079]
[1778256128288,29.12,80072.97,0.0,-0.96528,5e-05,4.15194]
[1778256129295,29.12,80069.81,0.0,-0.96543,5e-05,4.13705]
[1778256130305,29.12,80064.18,0.0,-0.9657,5e-05,4.11033]
[1778256133329,29.12,80060.68,0.0,-0.96585,5e-05,4.09488]
[1778256135341,29.13,80058.43,0.0,-0.96595,5e-05,4.08504]
[1778256136348,29.13,80056.17,0.0,-0.96605,5e-05,4.07472]
[1778256137355,29.13,80052.66,0.0,-0.96622,5e-05,4.05848]
[1778256142390,29.13,80052.19,0.0,-0.96621,5e-05,4.05881]
[1778256143397,29.13,80044.09,0.0,-0.96659,5e-05,4.02089]
[1778256144404,29.15,80043.77,0.0,-0.96655,5e-05,4.0251]
[1778256147084,29.17,80044.35,0.0,-0.96641,5e-05,4.0389]
[1778256147425,29.18,80046.7,0.0,-0.96624,5e-05,4.0554]
[1778256149439,29.18,80041.41,0.0,-0.96648,5e-05,4.03135]
[1778256150446,29.2,80037.97,0.0,-0.96659,5e-05,4.02053]
[1778256151255,29.2,80037.97,0.0,-0.96659,5e-05,4.02053]
[1778256151308,29.2,80037.97,0.0,-0.96659,5e-05,4.02053]
[1778256153104,29.22,80038.44,0.0,-0.96649,5e-05,4.03015]
[1778256153470,29.22,80037.75,0.0,-0.96651,5e-05,4.02743]
[1778256154483,29.22,80037.75,0.0,-0.96651,5e-05,4.02743]
[1778256154474,29.22,80024.27,0.0,-0.96714,5e-05,3.96468]
[1778256155481,29.23,80022.5,0.0,-0.96716,5e-05,3.96284]
[1778256158065,29.26,80021.37,0.0,-0.96708,5e-05,3.97031]
[1778256158502,29.28,80017.17,0.0,-0.96721,5e-05,3.95696]
[1778256159509,29.29,80014.02,0.0,-0.96729,5e-05,3.94878]
[1778256163507,29.33,80014.74,0.0,-0.96707,5e-05,3.97143]
[1778256163537,29.35,80006.07,0.0,-0.9674,5e-05,3.93739]
[1778256164544,29.36,80000.38,0.0,-0.9676,5e-05,3.91722]
[1778256165551,29.37,79998.19,0.0,-0.96764,5e-05,3.91378]
[1778256167565,29.4,79994.51,0.0,-0.96767,5e-05,3.91075]
[1778256168665,29.42,79993.83,0.0,-0.96763,5e-05,3.91456]
[1778256170905,29.46,80001.06,0.0,-0.96709,5e-05,3.96853]
[1778256171593,29.46,80009.87,0.0,-0.96668,5e-05,4.00952]
[1778256172600,29.48,80017.5,0.0,-0.96626,5e-05,4.05135]
[1778256173809,29.48,80017.5,0.0,-0.96626,5e-05,4.05135]
[1778256174058,29.48,80017.5,0.0,-0.96626,5e-05,4.05135]
[1778256174133,29.48,80020.35,0.0,-0.96612,5e-05,4.06577]
[1778256176630,29.48,80028.79,0.0,-0.96571,5e-05,4.10657]
[1778256177797,29.48,80028.79,0.0,-0.96571,5e-05,4.10657]
[1778256177808,29.48,80028.79,0.0,-0.96571,5e-05,4.10657]
[1778256178065,29.48,80028.79,0.0,-0.96571,5e-05,4.10657]
[1778256178143,29.48,80031.92,0.0,-0.96555,5e-05,4.12225]
[1778256178644,29.48,80033.7,0.0,-0.96546,5e-05,4.13073]
[1778256179695,29.48,80033.7,0.0,-0.96546,5e-05,4.13073]
[1778256180345,29.48,80030.55,0.0,-0.96561,5e-05,4.11642]
[1778256180658,29.48,80027.88,0.0,-0.96574,5e-05,4.10374]
[1778256182063,29.48,80027.88,0.0,-0.96574,5e-05,4.10374]
[1778256182098,29.48,80026.4,0.0,-0.9658,5e-05,4.09746]
[1778256182672,29.48,80023.36,0.0,-0.96594,5e-05,4.08308]
[1778256184218,29.49,80020.45,0.0,-0.96607,5e-05,4.07014]
[1778256185145,29.49,80017.6,0.0,-0.9662,5e-05,4.05715]
[1778256185880,29.49,80017.6,0.0,-0.9662,5e-05,4.05715]
[1778256186482,29.49,80013.86,0.0,-0.96637,5e-05,4.04004]
[1778256187474,29.49,80013.86,0.0,-0.96637,5e-05,4.04004]
[1778256187501,29.49,80013.86,0.0,-0.96637,5e-05,4.04004]
[1778256187525,29.49,80010.97,0.0,-0.9665,5e-05,4.02699]
[1778256188064,29.49,80010.97,0.0,-0.9665,5e-05,4.02699]
[1778256188462,29.49,80010.97,0.0,-0.9665,5e-05,4.02699]
[1778256188561,29.49,80010.97,0.0,-0.9665,5e-05,4.02699]
[1778256188563,29.49,80009.92,0.0,-0.96655,5e-05,4.02259]
[1778256193082,29.5,80009.25,0.0,-0.96656,5e-05,4.02152]
[1778256193661,29.5,80007.91,0.0,-0.96662,5e-05,4.01579]
[1778256193750,29.5,79997.29,0.0,-0.9671,5e-05,3.96694]
[1778256194757,29.51,79992.57,0.0,-0.96726,5e-05,3.95122]
[1778256195764,29.52,79990.08,0.0,-0.96731,5e-05,3.94606]
[1778256196771,29.54,79987.14,0.0,-0.96738,5e-05,3.93889]
[1778256197667,29.54,79987.14,0.0,-0.96738,5e-05,3.93889]
[1778256197812,29.54,79987.14,0.0,-0.96738,5e-05,3.93889]
[1778256199792,29.58,79983.51,0.0,-0.96735,5e-05,3.94121]
[1778256202067,29.59,79985.01,0.0,-0.96722,5e-05,3.95441]
[1778256202075,29.61,79990.38,0.0,-0.96692,5e-05,3.98525]
[1778256202814,29.61,79994.14,0.0,-0.96674,5e-05,4.00323]
[1778256203820,29.61,79998.54,0.0,-0.96653,5e-05,4.02422]
[1778256206860,29.61,79998.3,0.0,-0.96653,5e-05,4.02408]
[1778256207068,29.61,79998.3,0.0,-0.96653,5e-05,4.02408]
[1778256207075,29.61,79994.88,0.0,-0.96668,5e-05,4.00866]
[1778256207851,29.61,79991.19,0.0,-0.96685,5e-05,3.99206]
[1778256208858,29.61,79985.6,0.0,-0.9671,5e-05,3.96676]
[1778256210580,29.61,79985.6,0.0,-0.9671,5e-05,3.96676]
[1778256209865,29.61,79978.08,0.0,-0.96744,5e-05,3.93219]
[1778256211086,29.64,79974.39,0.0,-0.96752,5e-05,3.92355]
[1778256212083,29.64,79974.39,0.0,-0.96752,5e-05,3.92355]
[1778256217922,29.73,79969.61,0.0,-0.96731,5e-05,3.94373]
[1778256219633,29.73,79969.61,0.0,-0.96731,5e-05,3.94373]
[1778256219808,29.75,79969.95,0.0,-0.96724,5e-05,3.95101]
[1778256222957,29.76,79966.69,0.0,-0.96732,5e-05,3.94337]
[1778256225433,29.76,79968.5,0.0,-0.96722,5e-05,3.95277]
[1778256226060,29.76,79968.5,0.0,-0.96722,5e-05,3.95277]
[1778256230567,29.77,79970.71,0.0,-0.9671,5e-05,3.96498]
[1778256230573,29.77,79974.46,0.0,-0.96692,5e-05,3.98272]
[1778256231013,29.77,79984.54,0.0,-0.96645,5e-05,4.02977]
[1778256232068,29.77,79984.54,0.0,-0.96645,5e-05,4.02977]
[1778256232154,29.77,79985.31,0.0,-0.96641,5e-05,4.03375]
[1778256239669,29.78,79983.55,0.0,-0.96648,5e-05,4.02757]
[1778256240077,29.78,79990.35,0.0,-0.96615,5e-05,4.06041]
[1778256241338,29.78,79990.35,0.0,-0.96615,5e-05,4.06041]
[1778256242065,29.78,79990.18,0.0,-0.96615,5e-05,4.05997]
[1778256247314,29.78,79989.85,0.0,-0.96615,5e-05,4.06018]
[1778256248073,29.78,79989.89,0.0,-0.96614,5e-05,4.06071]
[1778256248133,29.78,79986.58,0.0,-0.96629,5e-05,4.04565]
[1778256253168,29.79,79987.45,0.0,-0.96624,5e-05,4.05158]
[1778256254471,29.79,79987.45,0.0,-0.96624,5e-05,4.05158]
[1778256254572,29.79,79981.76,0.0,-0.9665,5e-05,4.02552]
[1778256255182,29.79,79973.94,0.0,-0.96685,5e-05,3.98981]
[1778256256069,29.79,79973.94,0.0,-0.96685,5e-05,3.98981]
[1778256256191,29.79,79970.25,0.0,-0.96702,5e-05,3.9733]
[1778256260061,29.79,79969.17,0.0,-0.96705,5e-05,3.96982]
[1778256260217,29.8,79969.52,0.0,-0.96703,5e-05,3.97191]
[1778256262775,29.8,79967.94,0.0,-0.96709,5e-05,3.96563]
[1778256262808,29.8,79967.94,0.0,-0.96709,5e-05,3.96563]
[1778256263238,29.8,79965.27,0.0,-0.96721,5e-05,3.95389]
[1778256265252,29.8,79967.66,0.0,-0.96709,5e-05,3.96584]
[1778256270059,29.81,79968.17,0.0,-0.96705,5e-05,3.97011]
[1778256272012,29.81,79967.93,0.0,-0.96708,5e-05,3.96631]
[1778256272301,29.81,79970.89,0.0,-0.96694,5e-05,3.98038]
[1778256273198,29.81,79970.89,0.0,-0.96694,5e-05,3.98038]
[1778256273308,29.81,79970.89,0.0,-0.96694,5e-05,3.98038]
[1778256274066,29.81,79971.84,0.0,-0.96689,5e-05,3.9852]
[1778256274315,29.81,79967.52,0.0,-0.96708,5e-05,3.96582]
[1778256276329,29.81,79970.12,0.0,-0.96695,5e-05,3.97872]
[1778256277336,29.81,79976.76,0.0,-0.96664,5e-05,4.00976]
[1778256278066,29.81,79976.76,0.0,-0.96664,5e-05,4.00976]
[1778256281364,29.82,79979.09,0.0,-0.96652,5e-05,4.0222]
[1778256282068,29.82,79979.09,0.0,-0.96652,5e-05,4.0222]
[1778256282261,29.82,79979.09,0.0,-0.96652,5e-05,4.0222]
[1778256282334,29.82,79979.09,0.0,-0.96652,5e-05,4.0222]
[1778256282371,29.82,79980.99,0.0,-0.96643,5e-05,4.0314]
[1778256283171,29.82,79980.99,0.0,-0.96643,5e-05,4.0314]
[1778256283309,29.82,79980.99,0.0,-0.96643,5e-05,4.0314]
[1778256288660,29.82,79978.55,0.0,-0.96652,5e-05,4.02207]
[1778256288731,29.82,79978.71,0.0,-0.96651,5e-05,4.02321]
[1778256290063,29.82,79979.05,0.0,-0.96649,5e-05,4.02519]
[1778256290427,29.83,79979.59,0.0,-0.96646,5e-05,4.02809]
[1778256293448,29.83,79976.87,0.0,-0.96657,5e-05,4.01669]
[1778256294067,29.83,79976.87,0.0,-0.96657,5e-05,4.01669]
[1778256294455,29.83,79977.78,0.0,-0.96653,5e-05,4.02131]
[1778256299490,29.83,79977.29,0.0,-0.96653,5e-05,4.0211]
[1778256300228,29.83,79977.29,0.0,-0.96653,5e-05,4.0211]
[1778256301504,29.83,79981.04,0.0,-0.96635,5e-05,4.03929]
[1778256302511,29.84,79978.84,0.0,-0.96645,5e-05,4.02947]
[1778256303518,29.84,79988.4,0.0,-0.966,5e-05,4.07431]
[1778256304525,29.84,79998.68,0.0,-0.96551,5e-05,4.1228]
[1778256305602,29.84,79998.68,0.0,-0.96551,5e-05,4.1228]
[1778256305703,29.84,80001.25,0.0,-0.96538,5e-05,4.13515]
[1778256305810,29.84,80001.25,0.0,-0.96538,5e-05,4.13515]
[1778256306539,29.84,80000.26,0.0,-0.96543,5e-05,4.13071]
[1778256309560,29.84,80002.64,0.0,-0.96531,5e-05,4.14263]
[1778256310072,29.84,80002.64,0.0,-0.96531,5e-05,4.14263]
[1778256310567,29.84,80003.57,0.0,-0.96526,5e-05,4.14725]
[1778256311667,29.84,80003.57,0.0,-0.96526,5e-05,4.14725]
[1778256311681,29.84,80006.36,0.0,-0.96513,5e-05,4.16066]
[1778256311809,29.84,80006.36,0.0,-0.96513,5e-05,4.16066]
[1778256313588,29.84,80011.24,0.0,-0.96489,5e-05,4.18419]
[1778256315256,29.84,80011.62,0.0,-0.96487,5e-05,4.18615]
[1778256315307,29.84,80011.62,0.0,-0.96487,5e-05,4.18615]
[1778256315602,29.84,80008.58,0.0,-0.96501,5e-05,4.17188]
[1778256316220,29.84,80008.58,0.0,-0.96501,5e-05,4.17188]
[1778256318727,29.84,80005.1,0.0,-0.96517,5e-05,4.15599]
[1778256319630,29.84,80002.95,0.0,-0.96527,5e-05,4.14606]
[1778256322060,29.85,80002.61,0.0,-0.96529,5e-05,4.14494]
[1778256323658,29.85,79998.77,0.0,-0.96546,5e-05,4.12735]
[1778256325672,29.85,80001.56,0.0,-0.96532,5e-05,4.14107]
[1778256326276,29.85,80001.56,0.0,-0.96532,5e-05,4.14107]
[1778256326308,29.85,80001.56,0.0,-0.96532,5e-05,4.14107]
[1778256331714,29.85,80004.74,0.0,-0.96519,5e-05,4.1538]
[1778256333728,29.85,80007.79,0.0,-0.96504,5e-05,4.16873]
[1778256334060,29.85,80007.79,0.0,-0.96504,5e-05,4.16873]
[1778256334735,29.85,80010.79,0.0,-0.96489,5e-05,4.1832]
[1778256338156,29.85,80009.85,0.0,-0.96493,5e-05,4.17936]
[1778256338308,29.85,80009.85,0.0,-0.96493,5e-05,4.17936]
[1778256339770,29.85,80005.65,0.0,-0.96513,5e-05,4.15986]
[1778256340779,29.85,80003.3,0.0,-0.96524,5e-05,4.14897]
[1778256341786,29.86,80000.7,0.0,-0.96536,5e-05,4.13694]
[1778256344314,29.86,80000.45,0.0,-0.96537,5e-05,4.13603]
[1778256344330,29.86,79986.27,0.0,-0.96603,5e-05,4.07014]
[1778256345814,29.86,79986.38,0.0,-0.96602,5e-05,4.07104]
[1778256347828,29.86,79989.15,0.0,-0.96588,5e-05,4.08475]
[1778256352863,29.86,79990.47,0.0,-0.9658,5e-05,4.09273]
[1778256354877,29.87,79993.78,0.0,-0.96564,5e-05,4.10892]
[1778256356083,29.87,79993.78,0.0,-0.96564,5e-05,4.10892]
[1778256356125,29.87,80021.03,0.0,-0.96433,5e-05,4.23845]
[1778256356892,29.87,80057.7,0.0,-0.96251,5e-05,4.417]
[1778256357901,29.87,80064.13,0.0,-0.96218,5e-05,4.44887]
[1778256359680,29.87,80064.13,0.0,-0.96218,5e-05,4.44887]
[1778256359765,29.87,80053.75,0.0,-0.96271,5e-05,4.39723]
[1778256359913,29.87,80051.5,0.0,-0.96282,5e-05,4.38603]
[1778256361462,29.87,80048.88,0.0,-0.96296,5e-05,4.37305]
[1778256361933,29.87,80039.7,0.0,-0.96341,5e-05,4.32827]
[1778256362818,29.87,80039.7,0.0,-0.96341,5e-05,4.32827]
[1778256363600,29.87,80039.7,0.0,-0.96341,5e-05,4.32827]
[1778256363669,29.87,80036.1,0.0,-0.96359,5e-05,4.31063]
[1778256365471,29.87,80037.0,0.0,-0.96355,5e-05,4.31498]
[1778256366972,29.86,80030.04,0.0,-0.96389,5e-05,4.28123]
[1778256369380,29.86,80030.44,0.0,-0.96387,5e-05,4.28319]
[1778256369568,29.86,80030.44,0.0,-0.96387,5e-05,4.28319]
[1778256369669,29.86,80028.17,0.0,-0.96399,5e-05,4.27226]
[1778256371562,29.87,80026.9,0.0,-0.96405,5e-05,4.26618]
[1778256371622,29.87,80026.51,0.0,-0.96407,5e-05,4.26435]
[1778256373702,29.87,80026.51,0.0,-0.96407,5e-05,4.26435]
[1778256379531,29.87,80026.56,0.0,-0.96406,5e-05,4.26496]
[1778256379559,29.87,80026.56,0.0,-0.96406,5e-05,4.26496]
[1778256379651,29.87,80026.07,0.0,-0.96408,5e-05,4.26266]
[1778256380068,29.87,80018.85,0.0,-0.96443,5e-05,4.22809]
[1778256381075,29.87,80013.94,0.0,-0.96467,5e-05,4.20476]
[1778256384551,29.87,80018.33,0.0,-0.96445,5e-05,4.22617]
[1778256385559,29.87,80018.33,0.0,-0.96445,5e-05,4.22617]
[1778256385562,29.87,80020.23,0.0,-0.96436,5e-05,4.23539]
[1778256386110,29.87,80018.15,0.0,-0.96446,5e-05,4.22554]
[1778256387117,29.87,80013.2,0.0,-0.9647,5e-05,4.20205]
[1778256389131,29.87,80015.18,0.0,-0.9646,5e-05,4.21181]
[1778256393164,29.87,80016.98,0.0,-0.96454,5e-05,4.21723]
[1778256394499,29.87,80016.98,0.0,-0.96454,5e-05,4.21723]
[1778256394557,29.87,80016.98,0.0,-0.96454,5e-05,4.21723]
[1778256394601,29.87,80026.56,0.0,-0.96407,5e-05,4.26329]
[1778256395178,29.87,80031.5,0.0,-0.96383,5e-05,4.28717]
[1778256397192,29.87,80037.29,0.0,-0.96354,5e-05,4.31526]
[1778256398204,29.87,80041.77,0.0,-0.96332,5e-05,4.33701]
[1778256399208,29.87,80047.91,0.0,-0.96301,5e-05,4.36692]
[1778256400589,29.87,80047.91,0.0,-0.96301,5e-05,4.36692]
[1778256401559,29.87,80048.17,0.0,-0.963,5e-05,4.36808]
[1778256401660,29.87,80049.94,0.0,-0.96291,5e-05,4.37664]
[1778256403238,29.87,80045.77,0.0,-0.96312,5e-05,4.35602]
[1778256404244,29.87,80043.52,0.0,-0.96324,5e-05,4.34496]
[1778256409281,29.87,80044.01,0.0,-0.96321,5e-05,4.34698]
[1778256410993,29.87,80043.87,0.0,-0.96322,5e-05,4.34622]
[1778256411051,29.87,80043.87,0.0,-0.96322,5e-05,4.34622]
[1778256411458,29.87,80043.87,0.0,-0.96322,5e-05,4.34622]
[1778256411559,29.87,80043.87,0.0,-0.96322,5e-05,4.34622]
[1778256411660,29.87,80042.36,0.0,-0.9633,5e-05,4.33878]
[1778256415310,29.87,80041.28,0.0,-0.96335,5e-05,4.33334]
[1778256415323,29.87,80041.35,0.0,-0.96335,5e-05,4.33362]
[1778256416330,29.87,80038.79,0.0,-0.96348,5e-05,4.32112]
[1778256420575,29.87,80038.58,0.0,-0.96349,5e-05,4.31999]
[1778256420739,29.87,80038.58,0.0,-0.96349,5e-05,4.31999]
[1778256420807,29.87,80038.58,0.0,-0.96349,5e-05,4.31999]
[1778256421365,29.87,80046.45,0.0,-0.9631,5e-05,4.35825]
[1778256422372,29.87,80049.88,0.0,-0.96293,5e-05,4.37492]
[1778256427408,29.87,80048.38,0.0,-0.96301,5e-05,4.36692]
[1778256429558,29.87,80048.23,0.0,-0.96302,5e-05,4.36607]
[1778256429659,29.87,80045.25,0.0,-0.96317,5e-05,4.3514]
[1778256430434,29.87,80042.87,0.0,-0.96329,5e-05,4.33971]
[1778256431530,29.87,80042.87,0.0,-0.96329,5e-05,4.33971]
[1778256431562,29.87,80042.87,0.0,-0.96329,5e-05,4.33971]
[1778256431626,29.86,80036.89,0.0,-0.96359,5e-05,4.31057]
[1778256432448,29.86,80032.2,0.0,-0.96382,5e-05,4.28785]
[1778256434462,29.86,80028.35,0.0,-0.96401,5e-05,4.26933]
[1778256435706,29.87,80024.63,0.0,-0.96419,5e-05,4.25148]
[1778256437561,29.87,80023.88,0.0,-0.96422,5e-05,4.24796]
[1778256439497,29.87,80020.98,0.0,-0.96436,5e-05,4.23433]
[1778256440453,29.87,80020.98,0.0,-0.96436,5e-05,4.23433]
[1778256440504,29.87,80013.77,0.0,-0.96471,5e-05,4.2]
[1778256441511,29.87,80011.53,0.0,-0.96482,5e-05,4.18951]
[1778256442831,29.87,80011.53,0.0,-0.96482,5e-05,4.18951]
[1778256443059,29.87,80011.39,0.0,-0.96482,5e-05,4.18903]
[1778256444532,29.87,80008.3,0.0,-0.96497,5e-05,4.17473]
[1778256445539,29.87,80004.5,0.0,-0.96515,5e-05,4.15695]
[1778256446602,29.87,80004.5,0.0,-0.96515,5e-05,4.15695]
[1778256446653,29.87,79999.56,0.0,-0.96538,5e-05,4.13388]
[1778256447553,29.87,79993.5,0.0,-0.96566,5e-05,4.10568]
[1778256452016,29.87,79992.97,0.0,-0.9657,5e-05,4.10077]
[1778256452588,29.87,79994.94,0.0,-0.96561,5e-05,4.11033]
[1778256457624,29.88,79988.51,0.0,-0.96589,5e-05,4.08181]
[1778256460300,29.88,79989.51,0.0,-0.96584,5e-05,4.0872]
[1778256462571,29.88,79988.76,0.0,-0.96587,5e-05,4.08439]
[1778256462773,29.88,79988.76,0.0,-0.96587,5e-05,4.08439]
[1778256462845,29.88,79981.18,0.0,-0.96622,5e-05,4.04945]
[1778256463753,29.88,79973.64,0.0,-0.96656,5e-05,4.01496]
[1778256464673,29.88,79971.43,0.0,-0.96666,5e-05,4.00523]
[1778256466687,29.88,79973.91,0.0,-0.96654,5e-05,4.01761]
[1778256469560,29.89,79974.36,0.0,-0.96651,5e-05,4.02059]
[1778256470235,29.89,79974.17,0.0,-0.96651,5e-05,4.02015]
[1778256470309,29.89,79974.17,0.0,-0.96651,5e-05,4.02015]
[1778256470718,29.89,79977.38,0.0,-0.96636,5e-05,4.03544]
[1778256471562,29.89,79977.38,0.0,-0.96636,5e-05,4.03544]
[1778256471725,29.89,79979.03,0.0,-0.96628,5e-05,4.04351]
[1778256473356,29.89,79980.22,0.0,-0.96622,5e-05,4.04943]
[1778256473739,29.89,79984.41,0.0,-0.96602,5e-05,4.06931]
[1778256474746,29.89,79988.58,0.0,-0.96582,5e-05,4.08912]
[1778256479781,29.89,79990.27,0.0,-0.96572,5e-05,4.09869]
[1778256481584,29.9,79991.52,0.0,-0.96566,5e-05,4.10486]
[1778256481796,29.9,79991.67,0.0,-0.96565,5e-05,4.10588]
[1778256483810,29.9,79994.28,0.0,-0.96552,5e-05,4.11875]
[1778256485565,29.9,79995.1,0.0,-0.96548,5e-05,4.1229]
[1778256485824,29.9,79995.71,0.0,-0.96545,5e-05,4.12606]
[1778256490859,29.9,79991.6,0.0,-0.96563,5e-05,4.1082]
[1778256491866,29.9,79987.7,0.0,-0.96581,5e-05,4.09027]
[1778256492873,29.9,79985.68,0.0,-0.9659,5e-05,4.08118]
[1778256493880,29.9,79982.41,0.0,-0.96605,5e-05,4.06631]
[1778256495561,29.91,79982.28,0.0,-0.96605,5e-05,4.06609]
[1778256495894,29.91,79981.95,0.0,-0.96606,5e-05,4.06493]
[1778256498915,29.91,79986.73,0.0,-0.96583,5e-05,4.08835]
[1778256499922,29.91,79991.75,0.0,-0.96559,5e-05,4.1122]
[1778256500929,29.91,79995.63,0.0,-0.9654,5e-05,4.13075]
[1778256502943,29.91,79991.75,0.0,-0.96558,5e-05,4.1131]
[1778256507978,29.91,79990.52,0.0,-0.96562,5e-05,4.10884]
[1778256513209,29.92,79991.46,0.0,-0.96559,5e-05,4.11073]
[1778256513266,29.92,79987.94,0.0,-0.96575,5e-05,4.09487]
[1778256514021,29.92,79983.02,0.0,-0.96598,5e-05,4.07192]
[1778256516479,29.92,79982.26,0.0,-0.96601,5e-05,4.06945]
[1778256517051,29.92,79984.71,0.0,-0.96589,5e-05,4.08086]
[1778256519559,29.92,79983.38,0.0,-0.96595,5e-05,4.07503]
[1778256520073,29.92,79987.85,0.0,-0.96574,5e-05,4.09659]
[1778256522087,29.93,79985.31,0.0,-0.96584,5e-05,4.08573]
[1778256524101,29.93,79982.68,0.0,-0.96596,5e-05,4.07416]
[1778256527057,29.93,79983.93,0.0,-0.9659,5e-05,4.08069]
[1778256527310,29.93,79983.93,0.0,-0.9659,5e-05,4.08069]
[1778256529303,29.93,79987.23,0.0,-0.96575,5e-05,4.09557]
[1778256533218,29.92,79987.74,0.0,-0.96574,5e-05,4.0966]
[1778256534319,29.92,79982.08,0.0,-0.96601,5e-05,4.06932]
[1778256535569,29.92,79982.08,0.0,-0.96601,5e-05,4.06932]
[1778256535655,29.92,79975.18,0.0,-0.96633,5e-05,4.03691]
[1778256537221,29.92,79975.5,0.0,-0.96632,5e-05,4.03804]
[1778256537309,29.92,79975.5,0.0,-0.96632,5e-05,4.03804]
[1778256537409,29.92,79974.6,0.0,-0.96636,5e-05,4.0343]
[1778256538148,29.92,79974.6,0.0,-0.96636,5e-05,4.0343]
[1778256538311,29.92,79974.6,0.0,-0.96636,5e-05,4.0343]
[1778256538378,29.92,79977.15,0.0,-0.96624,5e-05,4.04652]
[1778256542830,29.93,79977.25,0.0,-0.96622,5e-05,4.0482]
[1778256542931,29.93,79981.64,0.0,-0.96601,5e-05,4.06898]
[1778256543561,29.93,79981.64,0.0,-0.96601,5e-05,4.06898]
[1778256543573,29.93,79979.05,0.0,-0.96613,5e-05,4.05731]
[1778256544241,29.93,79976.89,0.0,-0.96623,5e-05,4.04768]
[1778256545248,29.93,79974.1,0.0,-0.96635,5e-05,4.03516]
[1778256548532,29.93,79973.97,0.0,-0.96635,5e-05,4.03539]
[1778256548557,29.93,79973.97,0.0,-0.96635,5e-05,4.03539]
[1778256548633,29.93,79971.89,0.0,-0.96644,5e-05,4.0262]
[1778256549558,29.93,79971.89,0.0,-0.96644,5e-05,4.0262]
[1778256549660,29.93,79972.22,0.0,-0.96642,5e-05,4.02815]
[1778256555318,29.94,79972.48,0.0,-0.96638,5e-05,4.03189]
[1778256559567,29.94,79971.74,0.0,-0.96641,5e-05,4.0297]
[1778256562240,29.94,79971.22,0.0,-0.96642,5e-05,4.02855]
[1778256562732,29.94,79971.22,0.0,-0.96642,5e-05,4.02855]
[1778256562809,29.94,79971.22,0.0,-0.96642,5e-05,4.02855]
[1778256563558,29.94,79972.18,0.0,-0.96637,5e-05,4.03339]
[1778256563646,29.95,79974.53,0.0,-0.96626,5e-05,4.04467]
[1778256569491,29.95,79974.31,0.0,-0.96625,5e-05,4.04555]
[1778256569559,29.95,79974.31,0.0,-0.96625,5e-05,4.04555]
[1778256569811,29.95,79974.31,0.0,-0.96625,5e-05,4.04555]
[1778256574451,29.95,79976.3,0.0,-0.96616,5e-05,4.05334]
[1778256575560,29.95,79976.3,0.0,-0.96616,5e-05,4.05334]
[1778256575661,29.96,79975.95,0.0,-0.96617,5e-05,4.05209]
[1778256578119,29.96,79975.0,0.0,-0.96621,5e-05,4.04842]
[1778256578308,29.96,79975.0,0.0,-0.96621,5e-05,4.04842]
[1778256579487,29.96,79967.98,0.0,-0.96653,5e-05,4.01676]
[1778256581605,29.96,79965.61,0.0,-0.96663,5e-05,4.00671]
[1778256584663,29.96,79966.67,0.0,-0.96657,5e-05,4.01245]
[1778256585561,29.96,79966.67,0.0,-0.96657,5e-05,4.01287]
[1778256585634,29.96,79966.01,0.0,-0.96659,5e-05,4.01025]
[1778256590669,29.96,79967.67,0.0,-0.96654,5e-05,4.01591]
[1778256591292,29.96,79967.67,0.0,-0.96654,5e-05,4.01591]
[1778256591310,29.96,79967.67,0.0,-0.96654,5e-05,4.01591]
[1778256591560,29.96,79967.67,0.0,-0.96654,5e-05,4.01591]
[1778256591676,29.95,79967.59,0.0,-0.96658,5e-05,4.01195]
[1778256596711,29.92,79968.13,0.0,-0.96669,5e-05,4.00033]
[1778256600739,29.92,79966.07,0.0,-0.9668,5e-05,3.98954]
[1778256603559,29.92,79964.56,0.0,-0.96688,5e-05,3.98197]
[1778256603584,29.92,79964.56,0.0,-0.96688,5e-05,3.98197]
[1778256603808,29.92,79964.56,0.0,-0.96688,5e-05,3.98197]
[1778256604869,29.92,79965.96,0.0,-0.96682,5e-05,3.98808]
[1778256604946,29.91,79969.32,0.0,-0.96666,5e-05,4.00319]
[1778256605565,29.91,79969.32,0.0,-0.96666,5e-05,4.00319]
[1778256605774,29.91,79971.82,0.0,-0.96655,5e-05,4.01436]
[1778256607564,29.91,79971.97,0.0,-0.96655,5e-05,4.01468]
[1778256612823,29.91,79971.9,0.0,-0.96658,5e-05,4.01216]
[1778256617858,29.91,79971.93,0.0,-0.96658,5e-05,4.01125]
[1778256618292,29.91,79971.93,0.0,-0.96658,5e-05,4.01125]
[1778256618308,29.91,79971.93,0.0,-0.96658,5e-05,4.01125]
[1778256619561,29.91,79971.93,0.0,-0.96658,5e-05,4.01166]
[1778256619594,29.91,79971.93,0.0,-0.96658,5e-05,4.01207]
[1778256620879,29.91,79980.24,0.0,-0.96619,5e-05,4.05091]
[1778256621398,29.91,79980.24,0.0,-0.96619,5e-05,4.05091]
[1778256621886,29.91,79984.33,0.0,-0.96599,5e-05,4.07026]
[1778256622893,29.91,79989.9,0.0,-0.96573,5e-05,4.09657]
[1778256623900,29.91,79995.05,0.0,-0.96548,5e-05,4.12097]
[1778256624660,29.91,79995.05,0.0,-0.96548,5e-05,4.12097]
[1778256624778,29.91,79995.05,0.0,-0.96548,5e-05,4.12097]
[1778256624808,29.91,79995.05,0.0,-0.96548,5e-05,4.12097]
[1778256624907,29.91,79996.93,0.0,-0.96539,5e-05,4.13004]
[1778256628936,29.91,79999.68,0.0,-0.96525,5e-05,4.14386]
[1778256629943,29.91,80005.79,0.0,-0.96496,5e-05,4.17293]
[1778256630950,29.91,80013.12,0.0,-0.9646,5e-05,4.2079]
[1778256633559,29.91,80012.86,0.0,-0.96464,5e-05,4.20309]
[1778256633971,29.91,80012.17,0.0,-0.96468,5e-05,4.19991]
[1778256634978,29.92,80009.21,0.0,-0.96482,5e-05,4.18596]
[1778256635985,29.92,80007.19,0.0,-0.96491,5e-05,4.17652]
[1778256636992,29.92,80000.6,0.0,-0.96523,5e-05,4.14553]
[1778256638112,29.92,79999.43,0.0,-0.96528,5e-05,4.14023]
[1778256640510,29.92,79998.88,0.0,-0.9653,5e-05,4.13808]
[1778256640558,29.92,79998.88,0.0,-0.9653,5e-05,4.13808]
[1778256642030,29.92,79996.15,0.0,-0.96543,5e-05,4.12569]
[1778256647064,29.92,79995.74,0.0,-0.96543,5e-05,4.12499]
[1778256647659,29.92,79995.74,0.0,-0.96543,5e-05,4.12499]
[1778256655120,29.93,79993.53,0.0,-0.96552,5e-05,4.11659]
[1778256657130,29.93,79993.53,0.0,-0.96552,5e-05,4.11659]
[1778256658143,29.93,79985.57,0.0,-0.96588,5e-05,4.08014]
[1778256659559,29.93,79985.57,0.0,-0.96588,5e-05,4.08014]
[1778256659872,29.93,79980.23,0.0,-0.96613,5e-05,4.05588]
[1778256660159,29.93,79973.94,0.0,-0.96642,5e-05,4.02675]
[1778256662173,29.93,79971.99,0.0,-0.9665,5e-05,4.01851]
[1778256664514,29.93,79972.27,0.0,-0.96649,5e-05,4.02021]
[1778256669803,29.94,79971.42,0.0,-0.9665,5e-05,4.01834]
[1778256669849,29.94,79965.36,0.0,-0.96677,5e-05,3.99128]
[1778256670127,29.94,79965.36,0.0,-0.96677,5e-05,3.99128]
[1778256670308,29.94,79965.36,0.0,-0.96677,5e-05,3.99128]
[1778256670350,29.94,79962.31,0.0,-0.96691,5e-05,3.97776]
[1778256671560,29.94,79962.31,0.0,-0.96691,5e-05,3.97776]
[1778256671636,29.94,79961.49,0.0,-0.96694,5e-05,3.97448]
[1778256674122,29.94,79960.78,0.0,-0.96697,5e-05,3.97172]
[1778256673250,29.94,79951.64,0.0,-0.96739,5e-05,3.92981]
[1778256674308,29.94,79951.64,0.0,-0.96739,5e-05,3.92981]
[1778256674369,29.94,79948.52,0.0,-0.96752,5e-05,3.91622]
[1778256680299,29.94,79948.76,0.0,-0.96752,5e-05,3.91699]
[1778256683419,29.94,79947.88,0.0,-0.96756,4e-05,3.91264]
[1778256683566,29.94,79947.88,0.0,-0.96756,4e-05,3.91264]
[1778256683654,29.94,79951.95,0.0,-0.96738,5e-05,3.93092]
[1778256684328,29.94,79956.67,0.0,-0.96716,5e-05,3.95218]
[1778256688356,29.94,79961.18,0.0,-0.96697,5e-05,3.97184]
[1778256689562,29.94,79961.18,0.0,-0.96697,5e-05,3.97184]
[1778256689606,29.94,79964.36,0.0,-0.96683,5e-05,3.98614]
[1778256690370,29.94,79966.97,0.0,-0.9667,5e-05,3.9986]
[1778256691531,29.94,79970.06,0.0,-0.96658,5e-05,4.00958]
[1778256692384,29.94,79976.12,0.0,-0.9663,5e-05,4.03798]
[1778256693561,29.94,79976.12,0.0,-0.9663,5e-05,4.03798]
[1778256699770,29.94,79978.25,0.0,-0.9662,5e-05,4.04781]
[1778256699808,29.94,79978.25,0.0,-0.9662,5e-05,4.04781]
[1778256699989,29.94,79978.25,0.0,-0.9662,5e-05,4.04781]
[1778256700075,29.94,79984.06,0.0,-0.96593,5e-05,4.0744]
[1778256700440,29.94,79986.26,0.0,-0.96583,5e-05,4.08422]
[1778256701559,29.94,79986.26,0.0,-0.96583,5e-05,4.08422]
[1778256701590,29.94,79988.57,0.0,-0.96573,5e-05,4.09455]
[1778256703892,29.93,79990.24,0.0,-0.96566,5e-05,4.10188]
[1778256704727,29.94,79991.02,0.0,-0.96562,5e-05,4.10583]
[1778256704754,29.94,79995.02,0.0,-0.96542,5e-05,4.12487]
[1778256705479,29.94,79998.63,0.0,-0.96525,5e-05,4.1421]
[1778256710934,29.94,79997.9,0.0,-0.96528,5e-05,4.13955]
[1778256713561,29.94,79996.21,0.0,-0.96535,5e-05,4.13232]
[1778256713610,29.94,79994.01,0.0,-0.96545,5e-05,4.12223]
[1778256715550,29.94,79990.91,0.0,-0.96559,5e-05,4.10823]
[1778256720585,29.94,79988.97,0.0,-0.96567,5e-05,4.10061]
[1778256721562,29.94,79988.97,0.0,-0.96567,5e-05,4.10061]
[1778256726716,29.95,79988.86,0.0,-0.96566,5e-05,4.10158]
[1778256726810,29.95,79988.86,0.0,-0.96566,5e-05,4.10158]
[1778256727635,29.95,79993.48,0.0,-0.96543,5e-05,4.12382]
[1778256728642,29.95,79997.34,0.0,-0.96525,5e-05,4.14222]
[1778256730656,29.95,79999.9,0.0,-0.96512,5e-05,4.15473]
[1778256731559,29.95,79999.9,0.0,-0.96512,5e-05,4.15473]
[1778256733677,29.95,79988.3,0.0,-0.96567,5e-05,4.10087]
[1778256734684,29.95,79978.49,0.0,-0.96612,5e-05,4.05549]
[1778256735560,29.95,79978.49,0.0,-0.96612,5e-05,4.05549]
[1778256735691,29.95,79972.27,0.0,-0.96641,5e-05,4.02709]
[1778256737183,29.95,79972.27,0.0,-0.96641,5e-05,4.02709]
[1778256736698,29.95,79974.29,0.0,-0.96631,5e-05,4.03684]
[1778256737726,29.95,79974.29,0.0,-0.96631,5e-05,4.03684]
[1778256737882,29.95,79974.29,0.0,-0.96631,5e-05,4.03684]
[1778256737929,29.96,79980.03,0.0,-0.96604,5e-05,4.06383]
[1778256738712,29.96,79983.92,0.0,-0.96585,5e-05,4.08229]
[1778256739782,29.96,79988.24,0.0,-0.96565,5e-05,4.10277]
[1778256740726,29.96,79990.78,0.0,-0.96552,5e-05,4.11496]
[1778256741310,29.96,79990.78,0.0,-0.96552,5e-05,4.11496]
[1778256743406,29.96,79989.59,0.0,-0.96557,5e-05,4.10994]
[1778256743557,29.96,79989.59,0.0,-0.96557,5e-05,4.10994]
[1778256743747,29.96,79990.07,0.0,-0.96555,5e-05,4.11248]
[1778256745761,29.96,79993.18,0.0,-0.9654,5e-05,4.12764]
[1778256746396,29.96,79993.18,0.0,-0.9654,5e-05,4.12764]
[1778256746558,29.96,79993.18,0.0,-0.9654,5e-05,4.12764]
[1778256751845,29.96,79993.62,0.0,-0.96536,5e-05,4.13103]
[1778256753317,29.96,79993.19,0.0,-0.96541,5e-05,4.12578]
[1778256753817,29.97,79993.43,0.0,-0.96539,5e-05,4.12719]
[1778256757174,29.97,79993.76,0.0,-0.96537,5e-05,4.12929]
[1778256757317,29.97,79993.09,0.0,-0.9654,5e-05,4.12642]
[1778256757845,29.97,79989.88,0.0,-0.96555,5e-05,4.11165]
[1778256758890,29.97,79989.88,0.0,-0.96555,5e-05,4.11165]
[1778256763309,29.97,79990.58,0.0,-0.9655,5e-05,4.11645]
[1778256763888,29.97,79992.44,0.0,-0.96541,5e-05,4.12547]
[1778256765902,29.97,79994.91,0.0,-0.96529,5e-05,4.13763]
[1778256768924,29.97,79997.04,0.0,-0.96518,5e-05,4.14844]
[1778256772952,29.98,79994.98,0.0,-0.96526,5e-05,4.13968]
[1778256773959,29.98,79992.67,0.0,-0.96537,5e-05,4.12908]
[1778256776144,29.98,79991.18,0.0,-0.96544,5e-05,4.12235]
[1778256777988,29.98,79988.83,0.0,-0.96554,5e-05,4.11217]
[1778256780013,29.98,79982.8,0.0,-0.96582,5e-05,4.08461]
[1778256781009,29.98,79978.89,0.0,-0.966,5e-05,4.06676]
[1778256781310,29.98,79978.89,0.0,-0.966,5e-05,4.06676]
[1778256781845,29.98,79978.89,0.0,-0.966,5e-05,4.06676]
[1778256783023,29.98,79975.86,0.0,-0.96613,5e-05,4.05345]
[1778256785037,29.99,79966.68,0.0,-0.96655,5e-05,4.01187]
[1778256787051,30.01,79964.9,0.0,-0.96654,5e-05,4.01281]
[1778256787310,30.01,79964.9,0.0,-0.96654,5e-05,4.01281]
[1778256788058,30.02,79963.83,0.0,-0.96654,5e-05,4.01236]
[1778256789068,30.02,79960.47,0.0,-0.96665,5e-05,4.00139]
[1778256794101,30.07,79959.59,0.0,-0.96651,5e-05,4.01565]
[1778256794546,30.07,79959.59,0.0,-0.96651,5e-05,4.01565]
[1778256794705,30.07,79959.59,0.0,-0.96651,5e-05,4.01565]
[1778256794808,30.07,79959.59,0.0,-0.96651,5e-05,4.01565]
[1778256797311,30.08,79958.46,0.0,-0.96647,5e-05,4.0194]
[1778256798129,30.09,79963.29,0.0,-0.96624,5e-05,4.04204]
[1778256801150,30.09,79966.07,0.0,-0.9661,5e-05,4.056]
[1778256802157,30.09,79970.39,0.0,-0.9659,5e-05,4.07635]
[1778256803164,30.09,79973.22,0.0,-0.96576,5e-05,4.08982]
[1778256805311,30.09,79972.3,0.0,-0.9658,5e-05,4.08617]
[1778256807309,30.09,79970.68,0.0,-0.96587,5e-05,4.07929]
[1778256808200,30.09,79969.62,0.0,-0.96591,5e-05,4.0747]
[1778256809738,30.09,79969.26,0.0,-0.96593,5e-05,4.07337]
[1778256809809,30.09,79969.26,0.0,-0.96593,5e-05,4.07337]
[1778256810213,30.09,79966.73,0.0,-0.96604,5e-05,4.06201]
[1778256814241,30.1,79964.38,0.0,-0.96616,5e-05,4.04893]
[1778256816425,30.1,79963.36,0.0,-0.9662,5e-05,4.04499]
[1778256817309,30.1,79964.52,0.0,-0.96615,5e-05,4.05073]
[1778256818269,30.1,79966.64,0.0,-0.96604,5e-05,4.06091]
[1778256821163,30.1,79967.17,0.0,-0.96601,5e-05,4.06412]
[1778256821311,30.1,79967.17,0.0,-0.96601,5e-05,4.06448]
[1778256821409,30.1,79964.54,0.0,-0.96613,5e-05,4.05269]
[1778256822298,30.1,79961.08,0.0,-0.96629,5e-05,4.03674]
[1778256824670,30.11,79959.3,0.0,-0.96636,5e-05,4.02893]
[1778256824708,30.11,79961.28,0.0,-0.96627,5e-05,4.03886]
[1778256825318,30.11,79963.33,0.0,-0.96617,5e-05,4.04831]
[1778256827312,30.11,79965.15,0.0,-0.96608,5e-05,4.05711]
[1778256827332,30.11,79964.51,0.0,-0.96611,5e-05,4.05454]
[1778256831360,30.11,79962.74,0.0,-0.96617,5e-05,4.04788]
[1778256835388,30.12,79960.88,0.0,-0.96624,5e-05,4.04088]
[1778256836395,30.12,79958.51,0.0,-0.96635,5e-05,4.03037]
[1778256840490,30.12,79957.35,0.0,-0.96639,5e-05,4.02629]
[1778256846465,30.13,79953.85,0.0,-0.96652,5e-05,4.01367]
[1778256849308,30.13,79953.54,0.0,-0.96653,5e-05,4.01269]
[1778256849486,30.13,79952.89,0.0,-0.96655,5e-05,4.0106]
[1778256852507,30.14,79946.82,0.0,-0.96677,5e-05,3.98819]
[1778256855309,30.15,79945.45,0.0,-0.96679,5e-05,3.98664]
[1778256859410,30.18,79944.41,0.0,-0.96669,5e-05,3.99653]
[1778256859668,30.19,79946.23,0.0,-0.9666,5e-05,4.00528]
[1778256861314,30.19,79946.23,0.0,-0.9666,5e-05,4.00528]
[1778256861570,30.19,79945.44,0.0,-0.96663,5e-05,4.00253]
[1778256862577,30.19,79947.44,0.0,-0.96653,5e-05,4.01209]
[1778256863426,30.19,79947.44,0.0,-0.96653,5e-05,4.01209]
[1778256863453,30.19,79947.44,0.0,-0.96653,5e-05,4.01209]
[1778256863584,30.19,79949.87,0.0,-0.96641,5e-05,4.02362]
[1778256865945,30.19,79949.03,0.0,-0.96645,5e-05,4.02017]
[1778256866068,30.19,79949.03,0.0,-0.96645,5e-05,4.02017]
[1778256866605,30.19,79955.28,0.0,-0.96615,5e-05,4.04964]
[1778256867612,30.19,79959.62,0.0,-0.96595,5e-05,4.06998]
[1778256869321,30.19,79959.62,0.0,-0.96595,5e-05,4.06998]
[1778256869626,30.19,79962.48,0.0,-0.96581,5e-05,4.08382]
[1778256870633,30.19,79964.51,0.0,-0.96571,5e-05,4.09352]
[1778256871793,30.2,79961.8,0.0,-0.96586,5e-05,4.07752]
[1778256873311,30.2,79961.8,0.0,-0.96586,5e-05,4.07752]
[1778256875164,30.2,79960.1,0.0,-0.96594,5e-05,4.07029]
[1778256875313,30.2,79960.1,0.0,-0.96594,5e-05,4.07029]
[1778256875316,30.2,79959.44,0.0,-0.96596,5e-05,4.06757]
[1778256875669,30.2,79957.67,0.0,-0.96604,5e-05,4.05974]
[1778256876676,30.2,79955.23,0.0,-0.96615,5e-05,4.04885]
[1778256880233,30.2,79956.46,0.0,-0.96609,5e-05,4.05521]
[1778256880334,30.2,79952.76,0.0,-0.96626,5e-05,4.03855]
[1778256883308,30.2,79953.58,0.0,-0.96621,5e-05,4.04306]
[1778256882718,30.2,79955.46,0.0,-0.96612,5e-05,4.05207]
[1778256886748,30.21,79957.53,0.0,-0.96601,5e-05,4.06297]
[1778256891783,30.21,79957.27,0.0,-0.966,5e-05,4.06344]
[1778256895311,30.21,79956.98,0.0,-0.96601,5e-05,4.06277]
[1778256895811,30.21,79956.06,0.0,-0.96605,5e-05,4.0592]
[1778256896818,30.21,79953.8,0.0,-0.96615,5e-05,4.04914]
[1778256897825,30.22,79951.84,0.0,-0.96624,5e-05,4.04049]
[1778256898952,30.22,79951.84,0.0,-0.96624,5e-05,4.04049]
[1778256899076,30.22,79951.84,0.0,-0.96624,5e-05,4.04049]
[1778256899155,30.22,79947.88,0.0,-0.96641,5e-05,4.02271]
[1778256901853,30.22,79943.55,0.0,-0.9666,5e-05,4.00412]
[1778256906889,30.22,79944.3,0.0,-0.96655,5e-05,4.00921]
[1778256909309,30.22,79943.51,0.0,-0.96658,5e-05,4.00643]
[1778256914949,30.23,79941.86,0.0,-0.96662,5e-05,4.00179]
[1778256917301,30.23,79942.51,0.0,-0.96659,5e-05,4.00516]
[1778256917309,30.23,79942.51,0.0,-0.96659,5e-05,4.00516]
[1778256923062,30.24,79941.55,0.0,-0.96661,5e-05,4.00324]
[1778256923309,30.24,79941.55,0.0,-0.96661,5e-05,4.00324]
[1778256924013,30.24,79943.41,0.0,-0.96651,5e-05,4.01253]
[1778256928041,30.24,79945.47,0.0,-0.9664,5e-05,4.02346]
[1778256929457,30.24,79946.02,0.0,-0.96638,5e-05,4.02634]
[1778256930055,30.24,79949.77,0.0,-0.9662,5e-05,4.04388]
[1778256931319,30.24,79949.77,0.0,-0.9662,5e-05,4.04388]
[1778256931346,30.24,79952.07,0.0,-0.96612,5e-05,4.05105]
[1778256934315,30.25,79952.4,0.0,-0.9661,5e-05,4.0532]
[1778256935309,30.25,79952.83,0.0,-0.96607,5e-05,4.0555]
[1778256935384,30.25,79953.33,0.0,-0.96605,5e-05,4.05811]
[1778256939311,30.25,79953.91,0.0,-0.96601,5e-05,4.06171]
[1778256939410,30.25,79954.85,0.0,-0.96597,5e-05,4.06634]
[1778256943146,30.25,79959.17,0.0,-0.96575,5e-05,4.08748]
[1778256944314,30.25,79959.17,0.0,-0.96575,5e-05,4.08748]
[1778256947308,30.25,79959.2,0.0,-0.96574,5e-05,4.08844]
[1778256947409,30.25,79959.07,0.0,-0.96575,5e-05,4.08812]
[1778256952976,30.26,79959.16,0.0,-0.96573,5e-05,4.08993]
[1778256953064,30.26,79959.16,0.0,-0.96573,5e-05,4.08993]
[1778256958227,30.26,79958.73,0.0,-0.96573,5e-05,4.08936]
[1778256959309,30.26,79958.66,0.0,-0.96573,5e-05,4.08933]
[1778256959335,30.26,79959.55,0.0,-0.96569,5e-05,4.09373]
[1778256961272,30.26,79955.31,0.0,-0.96588,5e-05,4.07472]
[1778256962170,30.26,79955.31,0.0,-0.96588,5e-05,4.07472]
[1778256962279,30.26,79951.55,0.0,-0.96605,5e-05,4.05773]
[1778256967314,30.27,79950.97,0.0,-0.96606,5e-05,4.05679]
[1778256970245,30.27,79950.88,0.0,-0.96606,5e-05,4.05706]
[1778256971308,30.27,79950.8,0.0,-0.96606,5e-05,4.05703]
[1778256971343,30.27,79951.14,0.0,-0.96604,5e-05,4.05893]
[1778256972350,30.27,79949.36,0.0,-0.96612,5e-05,4.05108]
[1778256975371,30.27,79945.99,0.0,-0.96626,5e-05,4.03668]
[1778256979399,30.28,79943.96,0.0,-0.96634,5e-05,4.02886]
[1778256981413,30.28,79942.17,0.0,-0.96642,5e-05,4.02142]
[1778256985309,30.28,79941.56,0.0,-0.96643,5e-05,4.01978]
[1778256985441,30.28,79941.79,0.0,-0.96642,5e-05,4.02121]
[1778256987310,30.28,79941.01,0.0,-0.96645,5e-05,4.01802]
[1778256990476,30.29,79938.23,0.0,-0.96656,5e-05,4.00687]
[1778256995511,30.29,79937.49,0.0,-0.9666,5e-05,4.00177]
[1778256999310,30.29,79937.25,0.0,-0.96661,5e-05,4.00147]
[1778257001408,30.29,79934.75,0.0,-0.96671,5e-05,3.99089]
[1778257001553,30.3,79931.26,0.0,-0.96686,5e-05,3.97588]
[1778257002561,30.3,79925.57,0.0,-0.96712,5e-05,3.95058]
[1778257003666,30.3,79925.57,0.0,-0.96712,5e-05,3.95058]
[1778257003809,30.3,79925.57,0.0,-0.96712,5e-05,3.95058]
[1778257003883,30.3,79917.97,0.0,-0.96745,4e-05,3.91732]
[1778257004574,30.3,79904.44,0.0,-0.96805,4e-05,3.85703]
[1778257005987,30.3,79901.7,0.0,-0.96816,4e-05,3.84529]
[1778257006888,30.3,79901.7,0.0,-0.96816,4e-05,3.84529]
[1778257007311,30.3,79901.7,0.0,-0.96816,4e-05,3.84529]
[1778257007331,30.3,79899.44,0.0,-0.96826,4e-05,3.83595]
[1778257009309,30.3,79899.58,0.0,-0.96824,4e-05,3.83722]
[1778257011623,30.31,79906.85,0.0,-0.9679,4e-05,3.87203]
[1778257012630,30.31,79910.51,0.0,-0.96773,4e-05,3.8889]
[1778257015975,30.31,79910.62,0.0,-0.96771,4e-05,3.89052]
[1778257017332,30.31,79910.79,0.0,-0.9677,4e-05,3.89184]
[1778257017333,30.31,79910.79,0.0,-0.9677,4e-05,3.89184]
[1778257017361,30.32,79911.56,0.0,-0.96766,4e-05,3.89582]
[1778257017558,30.32,79911.56,0.0,-0.96766,4e-05,3.89582]
[1778257018672,30.32,79914.95,0.0,-0.9675,4e-05,3.91206]
[1778257019585,30.32,79914.95,0.0,-0.9675,4e-05,3.91206]
[1778257019907,30.32,79919.53,0.0,-0.96729,4e-05,3.93311]
[1778257021309,30.32,79919.53,0.0,-0.96729,4e-05,3.93311]
[1778257021347,30.32,79921.98,0.0,-0.96717,4e-05,3.9446]
[1778257021702,30.32,79921.98,0.0,-0.96717,4e-05,3.9446]
[1778257021729,30.32,79921.98,0.0,-0.96717,4e-05,3.9446]
[1778257022700,30.32,79925.35,0.0,-0.96701,5e-05,3.96072]
[1778257027987,30.33,79925.29,0.0,-0.967,5e-05,3.96176]
[1778257028116,30.33,79925.29,0.0,-0.967,5e-05,3.96176]
[1778257028308,30.33,79925.29,0.0,-0.967,5e-05,3.96176]
[1778257029314,30.33,79925.26,0.0,-0.96699,5e-05,3.96249]
[1778257029409,30.33,79924.05,0.0,-0.96705,5e-05,3.95747]
[1778257033314,30.33,79924.11,0.0,-0.96703,5e-05,3.95906]
[1778257033415,30.33,79928.06,0.0,-0.96685,5e-05,3.97734]
[1778257033777,30.33,79930.46,0.0,-0.96673,5e-05,3.98862]
[1778257037309,30.33,79928.82,0.0,-0.9668,5e-05,3.98197]
[1778257037807,30.34,79930.66,0.0,-0.96671,5e-05,3.9911]
[1778257039528,30.34,79931.76,0.0,-0.96665,5e-05,3.99646]
[1778257039557,30.34,79931.76,0.0,-0.96665,5e-05,3.99646]
[1778257041254,30.34,79931.9,0.0,-0.96664,5e-05,3.99747]
[1778257041412,30.34,79931.9,0.0,-0.96664,5e-05,3.99747]
[1778257041417,30.34,79933.5,0.0,-0.96657,5e-05,4.0051]
[1778257043310,30.34,79934.08,0.0,-0.96654,5e-05,4.00808]
[1778257043325,30.34,79934.08,0.0,-0.96654,5e-05,4.00808]
[1778257043412,30.34,79935.87,0.0,-0.96645,5e-05,4.01657]
[1778257043563,30.34,79935.87,0.0,-0.96645,5e-05,4.01657]
[1778257048884,30.34,79936.44,0.0,-0.96641,5e-05,4.02109]
[1778257051310,30.35,79936.53,0.0,-0.9664,5e-05,4.02182]
[1778257051410,30.35,79937.33,0.0,-0.96639,5e-05,4.02208]
[1778257057289,30.35,79938.35,0.0,-0.96633,5e-05,4.02828]
[1778257062220,30.35,79940.98,0.0,-0.96619,5e-05,4.04214]
[1778257062629,30.35,79940.98,0.0,-0.96619,5e-05,4.04214]
[1778257062984,30.35,79950.16,0.0,-0.96576,5e-05,4.08455]
[1778257064460,30.35,79950.16,0.0,-0.96576,5e-05,4.08455]
[1778257064511,30.35,79963.78,0.0,-0.96512,5e-05,4.14783]
[1778257065308,30.35,79963.78,0.0,-0.96512,5e-05,4.14783]
[1778257065397,30.36,79964.57,0.0,-0.96508,5e-05,4.15162]
[1778257069033,30.36,79975.7,0.0,-0.96455,5e-05,4.20415]
[1778257070040,30.36,79981.13,0.0,-0.96429,5e-05,4.22974]
[1778257071047,30.36,79977.27,0.0,-0.96447,5e-05,4.21154]
[1778257073108,30.36,79979.06,0.0,-0.96439,5e-05,4.21999]
[1778257073146,30.36,79984.7,0.0,-0.96412,5e-05,4.24662]
[1778257075080,30.36,79981.2,0.0,-0.96429,5e-05,4.23003]
[1778257076087,30.36,79985.55,0.0,-0.96408,5e-05,4.25058]
[1778257079108,30.36,79987.37,0.0,-0.96399,5e-05,4.25906]
[1778257082130,30.36,79985.48,0.0,-0.96408,5e-05,4.24996]
[1778257084714,30.36,79985.65,0.0,-0.96407,5e-05,4.25069]
[1778257087309,30.36,79985.36,0.0,-0.96409,5e-05,4.24925]
[1778257087410,30.36,79982.98,0.0,-0.9642,5e-05,4.23797]
[1778257088172,30.36,79978.07,0.0,-0.96444,5e-05,4.21481]
[1778257092200,30.36,79973.67,0.0,-0.96465,5e-05,4.19428]
[1778257092810,30.36,79973.67,0.0,-0.96465,5e-05,4.19428]
[1778257093207,30.36,79968.32,0.0,-0.9649,5e-05,4.16931]
[1778257094214,30.36,79965.05,0.0,-0.96506,5e-05,4.15416]
[1778257095310,30.36,79965.05,0.0,-0.96506,5e-05,4.15416]
[1778257097235,30.36,79959.34,0.0,-0.96532,5e-05,4.12804]
[1778257098242,30.36,79956.26,0.0,-0.96546,5e-05,4.11395]
[1778257099378,30.36,79956.26,0.0,-0.96546,5e-05,4.11395]
[1778257099559,30.36,79956.26,0.0,-0.96546,5e-05,4.11395]
[1778257101308,30.36,79956.41,0.0,-0.96545,5e-05,4.11505]
[1778257101409,30.36,79956.4,0.0,-0.96545,5e-05,4.11519]
[1778257105181,30.36,79956.2,0.0,-0.96545,5e-05,4.11485]
[1778257110326,30.36,79955.82,0.0,-0.96546,5e-05,4.1142]
[1778257115361,30.36,79955.96,0.0,-0.96547,5e-05,4.11203]
[1778257116270,30.36,79955.96,0.0,-0.96547,5e-05,4.11203]
[1778257117309,30.36,79955.48,0.0,-0.96549,5e-05,4.11]
[1778257117376,30.37,79956.5,0.0,-0.96544,5e-05,4.11492]
[1778257122411,30.37,79956.42,0.0,-0.96544,5e-05,4.11548]
[1778257127446,30.37,79954.9,0.0,-0.9655,5e-05,4.10942]
[1778257132482,30.37,79953.23,0.0,-0.96557,5e-05,4.10271]
[1778257137516,30.37,79954.67,0.0,-0.96549,5e-05,4.11041]
[1778257142551,30.38,79954.32,0.0,-0.9655,5e-05,4.10979]
[1778257147586,30.38,79954.63,0.0,-0.96547,5e-05,4.11222]
[1778257152621,30.38,79954.19,0.0,-0.96548,5e-05,4.11117]
[1778257157656,30.38,79954.1,0.0,-0.96548,5e-05,4.11174]
[1778257162691,30.38,79954.67,0.0,-0.96544,5e-05,4.11535]
[1778257167726,30.39,79951.48,0.0,-0.96558,5e-05,4.10158]
[1778257168733,30.39,79948.72,0.0,-0.9657,5e-05,4.08905]
[1778257173768,30.39,79949.56,0.0,-0.96568,5e-05,4.09056]
[1778257174775,30.39,79945.58,0.0,-0.96586,5e-05,4.07249]
[1778257175782,30.39,79942.6,0.0,-0.966,5e-05,4.05908]
[1778257177101,30.39,79937.07,0.0,-0.96625,5e-05,4.03408]
[1778257177796,30.39,79934.33,0.0,-0.96637,5e-05,4.02191]
[1778257179315,30.39,79934.33,0.0,-0.96637,5e-05,4.02191]
[1778257179410,30.39,79933.06,0.0,-0.96643,5e-05,4.01647]
[1778257184864,30.4,79934.57,0.0,-0.96634,5e-05,4.02503]
[1778257185308,30.4,79934.57,0.0,-0.96634,5e-05,4.02503]
[1778257185410,30.4,79936.51,0.0,-0.96625,5e-05,4.03419]
[1778257185852,30.4,79933.77,0.0,-0.96637,5e-05,4.02201]
[1778257190887,30.4,79935.21,0.0,-0.96629,5e-05,4.03013]
[1778257195507,30.4,79935.17,0.0,-0.96628,5e-05,4.03085]
[1778257195559,30.4,79935.17,0.0,-0.96628,5e-05,4.03085]
[1778257201547,30.41,79934.93,0.0,-0.96627,5e-05,4.03152]
[1778257201966,30.41,79947.38,0.0,-0.96569,5e-05,4.08914]
[1778257202973,30.41,79948.25,0.0,-0.96565,5e-05,4.09334]
[1778257204970,30.41,79948.17,0.0,-0.96565,5e-05,4.09316]
[1778257205533,30.41,79948.17,0.0,-0.96565,5e-05,4.09316]
[1778257205624,30.41,79945.88,0.0,-0.96576,5e-05,4.08282]
[1778257206565,30.41,79941.12,0.0,-0.96598,5e-05,4.06118]
[1778257207057,30.41,79941.12,0.0,-0.96598,5e-05,4.06118]
[1778257207158,30.41,79938.39,0.0,-0.9661,5e-05,4.04894]
[1778257208654,30.41,79938.39,0.0,-0.9661,5e-05,4.04894]
[1778257208015,30.41,79944.03,0.0,-0.96584,5e-05,4.07504]
[1778257208807,30.41,79944.03,0.0,-0.96584,5e-05,4.07504]
[1778257209016,30.41,79951.7,0.0,-0.96548,5e-05,4.11058]
[1778257213044,30.41,79953.49,0.0,-0.96539,5e-05,4.1195]
[1778257214063,30.41,79953.49,0.0,-0.96539,5e-05,4.1195]
[1778257214265,30.41,79953.49,0.0,-0.96539,5e-05,4.1195]
[1778257214297,30.41,79959.65,0.0,-0.9651,5e-05,4.14822]
[1778257215058,30.41,79963.68,0.0,-0.9649,5e-05,4.16708]
[1778257216065,30.42,79965.76,0.0,-0.96481,5e-05,4.17687]
[1778257217064,30.42,79965.76,0.0,-0.96481,5e-05,4.17687]
[1778257217072,30.42,79968.36,0.0,-0.96468,5e-05,4.18909]
[1778257218079,30.42,79966.36,0.0,-0.96478,5e-05,4.17978]
[1778257219086,30.42,79963.44,0.0,-0.96491,5e-05,4.16622]
[1778257224121,30.42,79962.75,0.0,-0.96494,5e-05,4.16351]
[1778257226497,30.42,79962.82,0.0,-0.96494,5e-05,4.16394]
[1778257227612,30.42,79962.78,0.0,-0.96494,5e-05,4.16387]
[1778257227644,30.42,79959.85,0.0,-0.96507,5e-05,4.15034]
[1778257228149,30.42,79945.81,0.0,-0.96573,5e-05,4.08555]
[1778257229156,30.42,79940.26,0.0,-0.96598,5e-05,4.06032]
[1778257230949,30.42,79940.0,0.0,-0.96599,5e-05,4.05941]
[1778257231059,30.42,79940.0,0.0,-0.96599,5e-05,4.05941]
[1778257231170,30.42,79940.59,0.0,-0.96599,5e-05,4.05867]
[1778257236205,30.42,79939.33,0.0,-0.96604,5e-05,4.05427]
[1778257239060,30.42,79937.92,0.0,-0.9661,5e-05,4.04837]
[1778257242949,30.43,79937.37,0.0,-0.96611,5e-05,4.04698]
[1778257243008,30.43,79937.37,0.0,-0.96611,5e-05,4.04698]
[1778257246348,30.43,79936.28,0.0,-0.96615,5e-05,4.04282]
[1778257246559,30.43,79936.28,0.0,-0.96615,5e-05,4.04282]
[1778257246660,30.43,79930.32,0.0,-0.96642,5e-05,4.01597]
[1778257251676,30.43,79930.8,0.0,-0.96639,5e-05,4.01944]
[1778257251665,30.43,79928.92,0.0,-0.96647,5e-05,4.01121]
[1778257251808,30.43,79928.92,0.0,-0.96647,5e-05,4.01121]
[1778257253065,30.43,79927.65,0.0,-0.96652,5e-05,4.00577]
[1778257253132,30.43,79927.65,0.0,-0.96652,5e-05,4.0061]
[1778257255340,30.44,79931.99,0.0,-0.96632,5e-05,4.02648]
[1778257256347,30.44,79936.25,0.0,-0.96612,5e-05,4.0462]
[1778257257068,30.44,79936.25,0.0,-0.96612,5e-05,4.0462]
[1778257262390,30.44,79935.11,0.0,-0.96615,5e-05,4.04256]
[1778257264566,30.44,79935.18,0.0,-0.96615,5e-05,4.04314]
[1778257264809,30.44,79935.53,0.0,-0.96613,5e-05,4.04499]
[1778257265060,30.44,79935.53,0.0,-0.96613,5e-05,4.04499]
[1778257265411,30.44,79935.41,0.0,-0.96613,5e-05,4.0447]
[1778257270446,30.44,79935.43,0.0,-0.96612,5e-05,4.04606]
[1778257273071,30.44,79935.31,0.0,-0.96612,5e-05,4.04601]
[1778257273471,30.45,79931.24,0.0,-0.9663,5e-05,4.02771]
[1778257274474,30.45,79919.71,0.0,-0.96682,5e-05,3.97576]
[1778257275481,30.45,79913.27,0.0,-0.96711,4e-05,3.94716]
[1778257278837,30.45,79911.68,0.0,-0.96717,4e-05,3.94124]
[1778257279059,30.45,79911.68,0.0,-0.96717,4e-05,3.94124]
[1778257282461,30.45,79909.61,0.0,-0.96725,4e-05,3.93322]
[1778257282530,30.45,79911.75,0.0,-0.96715,4e-05,3.94322]
[1778257283537,30.45,79914.71,0.0,-0.96701,4e-05,3.95691]
[1778257285062,30.46,79914.64,0.0,-0.96701,4e-05,3.95697]
[1778257285551,30.46,79915.21,0.0,-0.96698,4e-05,3.95992]
[1778257290586,30.46,79913.69,0.0,-0.96703,4e-05,3.955]
[1778257293607,30.46,79915.91,0.0,-0.96695,5e-05,3.96247]
[1778257298642,30.47,79918.37,0.0,-0.96682,5e-05,3.97542]
[1778257299649,30.47,79923.65,0.0,-0.96658,5e-05,3.99962]
[1778257300656,30.47,79927.34,0.0,-0.9664,5e-05,4.01665]
[1778257305691,30.47,79927.9,0.0,-0.96637,5e-05,4.02058]
[1778257308588,30.47,79927.66,0.0,-0.96637,5e-05,4.02003]
[1778257308712,30.47,79929.98,0.0,-0.96626,5e-05,4.03084]
[1778257311071,30.47,79931.78,0.0,-0.96617,5e-05,4.03952]
[1778257311074,30.47,79931.78,0.0,-0.96617,5e-05,4.03952]
[1778257311312,30.47,79931.78,0.0,-0.96617,5e-05,4.03952]
[1778257315059,30.48,79931.77,0.0,-0.96617,5e-05,4.0404]
[1778257315308,30.48,79931.77,0.0,-0.96617,5e-05,4.0404]
[1778257319057,30.48,79933.01,0.0,-0.9661,5e-05,4.04696]
[1778257319185,30.48,79933.01,0.0,-0.9661,5e-05,4.04696]
[1778257321068,30.48,79933.23,0.0,-0.96608,5e-05,4.0484]
[1778257321803,30.48,79933.2,0.0,-0.96608,5e-05,4.04849]
[1778257324824,30.48,79935.44,0.0,-0.96597,5e-05,4.05936]
[1778257326326,30.48,79936.22,0.0,-0.96594,5e-05,4.06314]
[1778257326559,30.48,79936.22,0.0,-0.96594,5e-05,4.06314]
[1778257328853,30.48,79939.89,0.0,-0.96576,5e-05,4.08052]
[1778257331604,30.48,79940.32,0.0,-0.96574,5e-05,4.08267]
[1778257331664,30.48,79939.1,0.0,-0.96579,5e-05,4.0774]
[1778257331874,30.48,79942.1,0.0,-0.96565,5e-05,4.09116]
[1778257332881,30.48,79946.78,0.0,-0.96543,5e-05,4.11288]
[1778257333888,30.49,79951.48,0.0,-0.96521,5e-05,4.13474]
[1778257335977,30.49,79955.96,0.0,-0.965,5e-05,4.15576]
[1778257337221,30.49,79955.96,0.0,-0.965,5e-05,4.15576]
[1778257337307,30.49,79955.96,0.0,-0.965,5e-05,4.15576]
[1778257337521,30.49,79958.7,0.0,-0.96487,5e-05,4.16854]
[1778257338923,30.49,79961.99,0.0,-0.96471,5e-05,4.1839]
[1778257339930,30.49,79967.77,0.0,-0.96444,5e-05,4.21095]
[1778257340937,30.49,79965.69,0.0,-0.96454,5e-05,4.20116]
[1778257345063,30.49,79965.94,0.0,-0.96453,5e-05,4.20225]
[1778257346979,30.49,79961.17,0.0,-0.96475,5e-05,4.17992]
[1778257348501,30.49,79961.17,0.0,-0.96475,5e-05,4.17992]
[1778257348557,30.49,79961.17,0.0,-0.96475,5e-05,4.17992]
[1778257348746,30.49,79961.17,0.0,-0.96475,5e-05,4.17992]
[1778257348788,30.49,79958.34,0.0,-0.96489,5e-05,4.16677]
[1778257348993,30.49,79954.45,0.0,-0.96507,5e-05,4.14875]
[1778257352309,30.49,79953.07,0.0,-0.96516,5e-05,4.13875]
[1778257353640,30.49,79959.6,0.0,-0.96485,5e-05,4.16926]
[1778257354029,30.49,79957.05,0.0,-0.96497,5e-05,4.15745]
[1778257355036,30.49,79952.2,0.0,-0.9652,5e-05,4.13503]
[1778257357152,30.49,79951.91,0.0,-0.96521,5e-05,4.1338]
[1778257359066,30.49,79952.65,0.0,-0.96518,5e-05,4.13745]
[1778257359167,30.49,79955.66,0.0,-0.96503,5e-05,4.15152]
[1778257365106,30.49,79956.23,0.0,-0.965,5e-05,4.15467]
[1778257368127,30.49,79953.42,0.0,-0.96513,5e-05,4.14186]
[1778257373162,30.49,79953.57,0.0,-0.96512,5e-05,4.14302]
[1778257378197,30.49,79951.83,0.0,-0.9652,5e-05,4.13546]
[1778257383232,30.49,79952.43,0.0,-0.96516,5e-05,4.13878]
[1778257390281,30.49,79952.55,0.0,-0.96515,5e-05,4.14009]
[1778257396324,30.5,79952.06,0.0,-0.96517,5e-05,4.13848]
[1778257397331,30.5,79949.7,0.0,-0.96527,5e-05,4.12768]
[1778257398338,30.5,79947.1,0.0,-0.96539,5e-05,4.11581]
[1778257399062,30.5,79947.1,0.0,-0.96539,5e-05,4.11581]
[1778257399345,30.5,79944.86,0.0,-0.9655,5e-05,4.10564]
[1778257401904,30.5,79942.54,0.0,-0.9656,5e-05,4.09531]
[1778257402366,30.5,79939.37,0.0,-0.96575,5e-05,4.08094]
[1778257403061,30.5,79939.37,0.0,-0.96575,5e-05,4.08094]
[1778257403625,30.5,79937.27,0.0,-0.96584,5e-05,4.07153]
[1778257404380,30.5,79933.8,0.0,-0.966,5e-05,4.05589]
[1778257405059,30.5,79933.8,0.0,-0.966,5e-05,4.05589]
[1778257405499,30.5,79930.74,0.0,-0.96614,5e-05,4.04219]
[1778257406395,30.5,79927.02,0.0,-0.96631,5e-05,4.02554]
[1778257407078,30.5,79927.02,0.0,-0.96631,5e-05,4.02554]
[1778257407403,30.5,79924.59,0.0,-0.96641,5e-05,4.01482]
[1778257408688,30.5,79924.59,0.0,-0.96641,5e-05,4.01482]
[1778257408808,30.5,79924.59,0.0,-0.96641,5e-05,4.01482]
[1778257410423,30.5,79918.9,0.0,-0.96666,5e-05,3.99005]
[1778257411430,30.5,79916.72,0.0,-0.96679,5e-05,3.97689]
[1778257414472,30.51,79917.01,0.0,-0.96677,5e-05,3.97894]
[1778257415062,30.51,79916.43,0.0,-0.96679,5e-05,3.9767]
[1778257415460,30.51,79916.83,0.0,-0.96677,5e-05,3.97888]
[1778257420549,30.51,79917.14,0.0,-0.96674,5e-05,3.98138]
[1778257426537,30.52,79916.05,0.0,-0.96676,5e-05,3.97937]
[1778257427062,30.52,79916.05,0.0,-0.96676,5e-05,3.97937]
[1778257427544,30.52,79916.17,0.0,-0.96675,5e-05,3.98028]
[1778257431572,30.52,79919.36,0.0,-0.96659,5e-05,3.99611]
[1778257437614,30.52,79920.56,0.0,-0.96652,5e-05,4.00349]
[1778257442649,30.53,79925.55,0.0,-0.96627,5e-05,4.02771]
[1778257447684,30.53,79927.23,0.0,-0.96618,5e-05,4.0367]
[1778257448714,30.53,79927.23,0.0,-0.96618,5e-05,4.0367]
[1778257448816,30.53,79929.8,0.0,-0.96606,5e-05,4.04866]
[1778257449699,30.53,79931.65,0.0,-0.96598,5e-05,4.05733]
[1778257451061,30.53,79930.2,0.0,-0.96604,5e-05,4.05094]
[1778257454734,30.54,79925.56,0.0,-0.96624,5e-05,4.03079]
[1778257456748,30.54,79928.12,0.0,-0.96612,5e-05,4.04295]
[1778257460776,30.54,79925.72,0.0,-0.96622,5e-05,4.033]
[1778257462411,30.54,79925.62,0.0,-0.96622,5e-05,4.0328]
[1778257462510,30.54,79925.62,0.0,-0.96622,5e-05,4.0328]
[1778257462559,30.54,79925.62,0.0,-0.96622,5e-05,4.0328]
[1778257463070,30.54,79926.29,0.0,-0.96619,5e-05,4.0361]
[1778257463797,30.54,79926.96,0.0,-0.96616,5e-05,4.03939]
[1778257467825,30.54,79931.48,0.0,-0.96594,5e-05,4.06097]
[1778257469839,30.54,79936.3,0.0,-0.96571,5e-05,4.08341]
[1778257471065,30.54,79935.78,0.0,-0.96573,5e-05,4.0812]
[1778257474874,30.55,79939.4,0.0,-0.96559,5e-05,4.09473]
[1778257475061,30.55,79939.4,0.0,-0.96559,5e-05,4.09473]
[1778257475881,30.55,79938.32,0.0,-0.96564,5e-05,4.08992]
[1778257476888,30.55,79940.71,0.0,-0.96552,5e-05,4.10105]
[1778257480273,30.55,79940.72,0.0,-0.96552,5e-05,4.10153]
[1778257480310,30.55,79940.72,0.0,-0.96552,5e-05,4.10153]
[1778257484946,30.55,79945.8,0.0,-0.96528,5e-05,4.12563]
[1778257485953,30.55,79951.03,0.0,-0.96503,5e-05,4.14995]
[1778257487063,30.55,79951.97,0.0,-0.96498,5e-05,4.15441]
[1778257493002,30.55,79953.91,0.0,-0.96489,5e-05,4.16375]
[1778257493385,30.55,79953.91,0.0,-0.96489,5e-05,4.16375]
[1778257493429,30.55,79953.91,0.0,-0.96489,5e-05,4.16375]
[1778257493557,30.55,79953.91,0.0,-0.96489,5e-05,4.16375]
[1778257494009,30.55,79954.41,0.0,-0.96486,5e-05,4.16612]
[1778257494559,30.55,79954.41,0.0,-0.96486,5e-05,4.16612]
[1778257501410,30.55,79953.85,0.0,-0.96489,5e-05,4.16371]
[1778257503072,30.55,79954.64,0.0,-0.96485,5e-05,4.16752]
[1778257503168,30.55,79955.12,0.0,-0.96482,5e-05,4.17026]
[1778257508108,30.55,79957.24,0.0,-0.96471,5e-05,4.18134]
[1778257510638,30.55,79957.23,0.0,-0.96471,5e-05,4.1813]
[1778257511060,30.56,79957.23,0.0,-0.96471,5e-05,4.18178]
[1778257511129,30.56,79956.84,0.0,-0.96472,5e-05,4.17996]
[1778257516164,30.56,79956.02,0.0,-0.96475,5e-05,4.17761]
[1778257519270,30.56,79956.26,0.0,-0.96473,5e-05,4.17923]
[1778257522962,30.56,79958.0,0.0,-0.96464,5e-05,4.1881]
[1778257523821,30.56,79962.79,0.0,-0.96441,5e-05,4.21093]
[1778257525062,30.56,79968.37,0.0,-0.96414,5e-05,4.23729]
[1778257525227,30.56,79967.47,0.0,-0.96418,5e-05,4.23322]
[1778257527830,30.56,79974.43,0.0,-0.96384,5e-05,4.26631]
[1778257528712,30.56,79978.72,0.0,-0.96363,5e-05,4.2867]
[1778257529256,30.56,79989.48,0.0,-0.96311,5e-05,4.33794]
[1778257530263,30.56,79994.37,0.0,-0.96287,5e-05,4.36132]
[1778257532274,30.56,79994.04,0.0,-0.96291,5e-05,4.35582]
[1778257532277,30.56,79997.38,0.0,-0.96275,5e-05,4.37179]
[1778257533809,30.56,80015.62,0.0,-0.96184,5e-05,4.45987]
[1778257534291,30.56,80027.11,0.0,-0.96126,5e-05,4.5158]
[1778257535298,30.56,80029.8,0.0,-0.96112,5e-05,4.52871]
[1778257538988,30.56,80028.39,0.0,-0.9612,5e-05,4.52114]
[1778257539745,30.56,80028.2,0.0,-0.96122,5e-05,4.5199]
[1778257539807,30.56,80028.2,0.0,-0.96122,5e-05,4.5199]
[1778257539846,30.56,80028.77,0.0,-0.96119,5e-05,4.52239]
[1778257542347,30.56,80026.51,0.0,-0.96131,5e-05,4.51036]
[1778257543354,30.56,80020.58,0.0,-0.96162,5e-05,4.48105]
[1778257544361,30.56,80015.04,0.0,-0.9619,5e-05,4.45382]
[1778257546313,30.56,80014.42,0.0,-0.96194,5e-05,4.4506]
[1778257549673,30.55,80012.43,0.0,-0.96204,5e-05,4.44012]
[1778257550324,30.55,80012.43,0.0,-0.96204,5e-05,4.44012]
[1778257550403,30.55,80009.85,0.0,-0.96218,5e-05,4.42742]
[1778257553424,30.55,79996.45,0.0,-0.96285,5e-05,4.36233]
[1778257554801,30.55,79987.62,0.0,-0.96328,5e-05,4.32008]
[1778257555439,30.55,79983.18,0.0,-0.9635,5e-05,4.29898]
[1778257557246,30.55,79982.8,0.0,-0.96352,5e-05,4.29722]
[1778257557453,30.55,79978.29,0.0,-0.96374,5e-05,4.27591]
[1778257558460,30.55,79973.44,0.0,-0.96397,5e-05,4.2531]
[1778257559823,30.55,79973.44,0.0,-0.96397,5e-05,4.2531]
[1778257560059,30.55,79973.44,0.0,-0.96397,5e-05,4.2531]
[1778257559924,30.55,79970.95,0.0,-0.96409,5e-05,4.24151]
[1778257565312,30.56,79972.63,0.0,-0.964,5e-05,4.25016]
[1778257565509,30.56,79973.05,0.0,-0.96398,5e-05,4.25228]
[1778257567136,30.56,79972.85,0.0,-0.96399,5e-05,4.25149]
[1778257567311,30.56,79972.85,0.0,-0.96399,5e-05,4.25149]
[1778257570162,30.56,79974.71,0.0,-0.96389,5e-05,4.2607]
[1778257571559,30.56,79971.37,0.0,-0.96405,5e-05,4.24505]
[1778257573312,30.56,79969.82,0.0,-0.96413,5e-05,4.23772]
[1778257578609,30.56,79968.82,0.0,-0.96417,5e-05,4.23294]
[1778257579750,30.56,79968.82,0.0,-0.96417,5e-05,4.23294]
[1778257579779,30.56,79968.82,0.0,-0.96417,5e-05,4.23294]
[1778257580427,30.56,79969.35,0.0,-0.96415,5e-05,4.23542]
[1778257580456,30.56,79969.35,0.0,-0.96415,5e-05,4.23542]
[1778257580791,30.56,79969.35,0.0,-0.96415,5e-05,4.23542]
[1778257580809,30.56,79969.35,0.0,-0.96415,5e-05,4.23542]
[1778257580890,30.56,79973.59,0.0,-0.96395,5e-05,4.25536]
[1778257583052,30.56,79979.28,0.0,-0.96367,5e-05,4.28214]
[1778257583309,30.56,79979.28,0.0,-0.96367,5e-05,4.28214]
[1778257583644,30.56,79983.41,0.0,-0.96347,5e-05,4.30163]
[1778257585312,30.56,79984.33,0.0,-0.96343,5e-05,4.30587]
[1778257586557,30.56,79984.51,0.0,-0.96342,5e-05,4.3066]
[1778257586810,30.56,79984.51,0.0,-0.96342,5e-05,4.3066]
[1778257586853,30.56,79984.77,0.0,-0.96341,5e-05,4.30769]
[1778257587672,30.56,79982.89,0.0,-0.9635,5e-05,4.29863]
[1778257588242,30.56,79982.89,0.0,-0.9635,5e-05,4.29863]
[1778257588308,30.56,79982.89,0.0,-0.9635,5e-05,4.29863]
[1778257591313,30.56,79983.28,0.0,-0.96348,5e-05,4.30052]
[1778257591700,30.56,79984.48,0.0,-0.96345,5e-05,4.30245]
[1778257596735,30.56,79985.41,0.0,-0.96341,5e-05,4.3072]
[1778257597310,30.56,79985.41,0.0,-0.96341,5e-05,4.3072]
[1778257598942,30.56,79986.73,0.0,-0.96334,5e-05,4.31354]
[1778257601258,30.56,79990.02,0.0,-0.96318,5e-05,4.32933]
[1778257601308,30.56,79990.02,0.0,-0.96318,5e-05,4.32933]
[1778257605089,30.56,79988.48,0.0,-0.96325,5e-05,4.32205]
[1778257605013,30.56,79993.76,0.0,-0.96299,5e-05,4.34728]
[1778257605798,30.56,79998.49,0.0,-0.96276,5e-05,4.36992]
[1778257606805,30.56,80000.61,0.0,-0.96266,5e-05,4.38005]
[1778257611841,30.56,80002.69,0.0,-0.96256,5e-05,4.38965]
[1778257616948,30.56,80002.86,0.0,-0.96255,5e-05,4.39005]
[1778257617049,30.55,80000.64,0.0,-0.96266,5e-05,4.37926]
[1778257617308,30.55,80000.64,0.0,-0.96266,5e-05,4.37926]
[1778257617883,30.55,79997.52,0.0,-0.96282,5e-05,4.36419]
[1778257618890,30.55,79994.34,0.0,-0.96298,5e-05,4.34889]
[1778257620186,30.55,79994.18,0.0,-0.96299,5e-05,4.34808]
[1778257625939,30.55,79996.56,0.0,-0.96287,5e-05,4.35918]
[1778257627953,30.55,79999.54,0.0,-0.96273,5e-05,4.37334]
[1778257629967,30.55,79992.85,0.0,-0.96306,5e-05,4.34111]
[1778257630832,30.55,79992.85,0.0,-0.96306,5e-05,4.34111]
[1778257630974,30.55,79979.21,0.0,-0.96372,5e-05,4.27621]
[1778257631981,30.55,79978.72,0.0,-0.96375,5e-05,4.27396]
[1778257633061,30.55,79978.72,0.0,-0.96375,5e-05,4.27396]
[1778257633995,30.55,79976.2,0.0,-0.96387,5e-05,4.2622]
[1778257639031,30.55,79976.94,0.0,-0.96383,5e-05,4.26619]
[1778257639308,30.55,79976.94,0.0,-0.96383,5e-05,4.26619]
[1778257643307,30.56,79977.43,0.0,-0.9638,5e-05,4.26891]
[1778257648304,30.56,79977.98,0.0,-0.96377,5e-05,4.27207]
[1778257648558,30.56,79977.98,0.0,-0.96377,5e-05,4.27207]
[1778257651621,30.56,79975.35,0.0,-0.96392,5e-05,4.2562]
[1778257652122,30.56,79972.81,0.0,-0.96404,5e-05,4.24436]
[1778257657157,30.56,79972.71,0.0,-0.96404,5e-05,4.24474]
[1778257657310,30.56,79972.71,0.0,-0.96404,5e-05,4.24474]
[1778257663199,30.56,79972.82,0.0,-0.96402,5e-05,4.24636]
[1778257665250,30.56,79972.78,0.0,-0.96402,5e-05,4.24636]
[1778257665307,30.56,79972.78,0.0,-0.96402,5e-05,4.24636]
[1778257667313,30.56,79970.65,0.0,-0.96412,5e-05,4.23673]
[1778257667414,30.56,79970.8,0.0,-0.96411,5e-05,4.23785]
[1778257673227,30.57,79971.84,0.0,-0.96405,5e-05,4.24357]
[1778257673310,30.57,79971.84,0.0,-0.96405,5e-05,4.24357]
[1778257679312,30.57,79972.38,0.0,-0.96401,5e-05,4.24775]
[1778257680236,30.57,79972.38,0.0,-0.96401,5e-05,4.24775]
[1778257680304,30.57,79972.38,0.0,-0.96401,5e-05,4.24775]
[1778257680560,30.57,79972.38,0.0,-0.96401,5e-05,4.24775]
[1778257681311,30.57,79972.91,0.0,-0.96398,5e-05,4.25045]
[1778257681326,30.57,79972.83,0.0,-0.96398,5e-05,4.25028]
[1778257686749,30.57,79973.0,0.0,-0.96396,5e-05,4.25186]
[1778257687311,30.57,79973.57,0.0,-0.96393,5e-05,4.25474]
[1778257691536,30.57,79971.65,0.0,-0.96402,5e-05,4.24651]
[1778257691540,30.57,79971.65,0.0,-0.96402,5e-05,4.24651]
[1778257691557,30.57,79971.65,0.0,-0.96402,5e-05,4.24651]
[1778257693410,30.58,79966.58,0.0,-0.96425,5e-05,4.22335]
[1778257695309,30.58,79965.74,0.0,-0.96429,5e-05,4.21966]
[1778257695424,30.58,79966.22,0.0,-0.96427,5e-05,4.22216]
[1778257696432,30.58,79962.25,0.0,-0.96445,5e-05,4.20383]
[1778257697439,30.58,79956.9,0.0,-0.9647,5e-05,4.17916]
[1778257698447,30.58,79954.65,0.0,-0.96481,5e-05,4.16902]
[1778257700462,30.58,79957.72,0.0,-0.96466,5e-05,4.18395]
[1778257705497,30.58,79958.23,0.0,-0.96462,5e-05,4.1878]
[1778257710208,30.59,79957.35,0.0,-0.96465,5e-05,4.1846]
[1778257716232,30.59,79957.05,0.0,-0.96467,5e-05,4.18121]
[1778257717311,30.59,79957.51,0.0,-0.96465,5e-05,4.18395]
[1778257717581,30.59,79957.73,0.0,-0.96463,5e-05,4.18527]
[1778257722616,30.59,79956.82,0.0,-0.96466,5e-05,4.18251]
[1778257727651,30.6,79957.27,0.0,-0.96463,5e-05,4.18605]
[1778257732687,30.6,79955.25,0.0,-0.96471,5e-05,4.17806]
[1778257735707,30.6,79953.41,0.0,-0.96478,5e-05,4.17043]
[1778257740742,30.61,79954.9,0.0,-0.9647,5e-05,4.17886]
[1778257745777,30.61,79955.59,0.0,-0.96465,5e-05,4.18348]
[1778257750812,30.61,79957.15,0.0,-0.96456,5e-05,4.19212]
[1778257752826,30.61,79960.4,0.0,-0.9644,5e-05,4.20779]
[1778257753833,30.61,79958.47,0.0,-0.96449,5e-05,4.19902]
[1778257758868,30.62,79959.42,0.0,-0.96443,5e-05,4.20472]
[1778257763903,30.62,79956.16,0.0,-0.96458,5e-05,4.19077]
[1778257765917,30.62,79954.4,0.0,-0.96465,5e-05,4.18313]
[1778257768938,30.62,79950.89,0.0,-0.96481,5e-05,4.16768]
[1778257769945,30.62,79948.13,0.0,-0.96494,5e-05,4.15519]
[1778257773973,30.63,79943.19,0.0,-0.96519,5e-05,4.12993]
[1778257775311,30.63,79943.19,0.0,-0.96519,5e-05,4.12993]
[1778257779008,30.63,79937.46,0.0,-0.96543,5e-05,4.10543]
[1778257781309,30.63,79937.46,0.0,-0.96543,5e-05,4.10583]
[1778257782030,30.63,79938.5,0.0,-0.96537,5e-05,4.11139]
[1778257783312,30.63,79938.5,0.0,-0.96537,5e-05,4.11139]
[1778257788993,30.64,79941.21,0.0,-0.96523,5e-05,4.12565]
[1778257789079,30.64,79938.88,0.0,-0.96533,5e-05,4.11563]
[1778257789874,30.64,79938.88,0.0,-0.96533,5e-05,4.11563]
[1778257790061,30.64,79938.88,0.0,-0.96533,5e-05,4.11563]
[1778257790086,30.64,79929.69,0.0,-0.96575,5e-05,4.07389]
[1778257791093,30.64,79929.95,0.0,-0.96574,5e-05,4.07551]
[1778257797268,30.64,79929.39,0.0,-0.96575,5e-05,4.07463]
[1778257797309,30.64,79929.39,0.0,-0.96575,5e-05,4.07463]
[1778257797326,30.64,79929.39,0.0,-0.96575,5e-05,4.07463]
[1778257797558,30.65,79929.45,0.0,-0.96573,5e-05,4.07574]
[1778257797659,30.65,79929.45,0.0,-0.96573,5e-05,4.07615]
[1778257803179,30.65,79930.99,0.0,-0.96564,5e-05,4.08524]
[1778257808214,30.66,79931.44,0.0,-0.9656,5e-05,4.08925]
[1778257810228,30.66,79928.87,0.0,-0.96571,5e-05,4.07827]
[1778257810611,30.66,79928.87,0.0,-0.96571,5e-05,4.07827]
[1778257811309,30.66,79928.87,0.0,-0.96571,5e-05,4.07827]
[1778257811235,30.66,79925.2,0.0,-0.96587,5e-05,4.06193]
[1778257812242,30.66,79923.19,0.0,-0.96596,5e-05,4.05321]
[1778257815485,30.66,79923.14,0.0,-0.96595,5e-05,4.05427]
[1778257815528,30.66,79923.14,0.0,-0.96595,5e-05,4.05427]
[1778257816064,30.66,79923.14,0.0,-0.96595,5e-05,4.05427]
[1778257816308,30.66,79923.14,0.0,-0.96595,5e-05,4.05427]
[1778257817310,30.66,79923.39,0.0,-0.96593,5e-05,4.05583]
[1778257817411,30.66,79923.78,0.0,-0.96591,5e-05,4.05802]
[1778257822314,30.67,79921.48,0.0,-0.966,5e-05,4.04961]
[1778257823321,30.67,79919.59,0.0,-0.96608,5e-05,4.04143]
[1778257824328,30.67,79917.02,0.0,-0.96619,5e-05,4.0302]
[1778257824583,30.67,79917.02,0.0,-0.96619,5e-05,4.0302]
[1778257825289,30.67,79917.02,0.0,-0.96619,5e-05,4.0302]
[1778257825337,30.67,79907.29,0.0,-0.96663,5e-05,3.98656]
[1778257825878,30.67,79907.29,0.0,-0.96663,5e-05,3.98656]
[1778257826344,30.67,79904.07,0.0,-0.96677,4e-05,3.97235]
[1778257827333,30.67,79904.07,0.0,-0.96677,4e-05,3.97235]
[1778257827351,30.67,79898.72,0.0,-0.96701,4e-05,3.94874]
[1778257828358,30.67,79896.57,0.0,-0.9671,4e-05,3.93948]
[1778257829365,30.67,79894.71,0.0,-0.96718,4e-05,3.93157]
[1778257830761,30.68,79894.63,0.0,-0.96718,4e-05,3.9316]
[1778257831042,30.68,79894.63,0.0,-0.96721,4e-05,3.92833]
[1778257831379,30.68,79882.36,0.0,-0.96775,4e-05,3.87405]
[1778257832386,30.68,79875.52,0.0,-0.96805,4e-05,3.84442]
[1778257833393,30.68,79872.94,0.0,-0.96816,4e-05,3.83288]
[1778257834414,30.68,79858.31,0.0,-0.96879,4e-05,3.76913]
[1778257835407,30.68,79847.05,0.0,-0.96927,4e-05,3.72055]
[1778257836543,30.68,79838.81,0.0,-0.96962,4e-05,3.68534]
[1778257837423,30.68,79832.39,0.0,-0.96989,4e-05,3.65812]
[1778257838430,30.68,79831.3,0.0,-0.96993,4e-05,3.65357]
[1778257844236,30.68,79831.03,0.0,-0.96994,4e-05,3.65286]
[1778257844308,30.68,79831.03,0.0,-0.96994,4e-05,3.65286]
[1778257845310,30.68,79832.24,0.0,-0.96988,4e-05,3.65916]
[1778257846012,30.68,79833.55,0.0,-0.96982,4e-05,3.66488]
[1778257847493,30.68,79829.8,0.0,-0.96997,4e-05,3.6492]
[1778257849507,30.68,79827.85,0.0,-0.97004,4e-05,3.64227]
[1778257850514,30.69,79825.05,0.0,-0.97015,4e-05,3.6317]
[1778257851699,30.69,79831.85,0.0,-0.96985,4e-05,3.66174]
[1778257852947,30.69,79831.85,0.0,-0.96985,4e-05,3.66174]
[1778257852949,30.69,79838.61,0.0,-0.96957,4e-05,3.69048]
[1778257853537,30.69,79844.74,0.0,-0.96931,4e-05,3.71665]
[1778257854544,30.69,79842.08,0.0,-0.96942,4e-05,3.70528]
[1778257859579,30.69,79841.0,0.0,-0.96947,4e-05,3.70075]
[1778257860586,30.69,79839.04,0.0,-0.96955,4e-05,3.69243]
[1778257861594,30.69,79834.35,0.0,-0.96975,4e-05,3.67256]
[1778257862600,30.69,79832.41,0.0,-0.96983,4e-05,3.66442]
[1778257866628,30.69,79834.9,0.0,-0.96972,4e-05,3.67529]
[1778257868851,30.69,79836.52,0.0,-0.96965,4e-05,3.68223]
[1778257868878,30.69,79845.62,0.0,-0.96927,4e-05,3.72105]
[1778257869649,30.69,79852.1,0.0,-0.96899,4e-05,3.74882]
[1778257872670,30.69,79854.54,0.0,-0.96889,4e-05,3.75911]
[1778257877705,30.69,79848.55,0.0,-0.96915,4e-05,3.73292]
[1778257878712,30.69,79842.27,0.0,-0.96942,4e-05,3.70602]
[1778257879719,30.69,79839.99,0.0,-0.96951,4e-05,3.69631]
[1778257880726,30.69,79836.16,0.0,-0.96967,4e-05,3.68005]
[1778257882069,30.69,79836.16,0.0,-0.96967,4e-05,3.68005]
[1778257882746,30.69,79832.84,0.0,-0.96981,4e-05,3.66609]
[1778257885767,30.69,79829.89,0.0,-0.96993,4e-05,3.65384]
[1778257887781,30.69,79826.22,0.0,-0.97008,4e-05,3.63857]
[1778257889588,30.69,79825.39,0.0,-0.97011,4e-05,3.6352]
[1778257890802,30.69,79821.37,0.0,-0.97027,4e-05,3.61859]
[1778257893827,30.7,79815.08,0.0,-0.97053,4e-05,3.59217]
[1778257895312,30.7,79815.08,0.0,-0.97053,4e-05,3.59217]
[1778257895841,30.71,79809.08,0.0,-0.97073,4e-05,3.57137]
[1778257899869,30.73,79807.14,0.0,-0.97072,4e-05,3.57258]
[1778257902442,30.74,79810.63,0.0,-0.97053,4e-05,3.59162]
[1778257903311,30.74,79810.63,0.0,-0.97053,4e-05,3.59162]
[1778257903411,30.74,79814.52,0.0,-0.97037,4e-05,3.60804]
[1778257904173,30.74,79814.52,0.0,-0.97037,4e-05,3.60804]
[1778257904196,30.74,79814.52,0.0,-0.97037,4e-05,3.60804]
[1778257904408,30.74,79818.25,0.0,-0.97021,4e-05,3.62382]
[1778257905310,30.74,79818.25,0.0,-0.97021,4e-05,3.62382]
[1778257905412,30.74,79818.44,0.0,-0.9702,4e-05,3.62476]
[1778257906884,30.74,79819.54,0.0,-0.97016,4e-05,3.62951]
[1778257907073,30.74,79819.54,0.0,-0.97016,4e-05,3.62951]
[1778257908932,30.74,79823.55,0.0,-0.96999,4e-05,3.64673]
[1778257911365,30.74,79824.19,0.0,-0.96996,4e-05,3.64954]
[1778257911419,30.74,79824.19,0.0,-0.96996,4e-05,3.64954]
[1778257911411,30.74,79821.44,0.0,-0.97007,4e-05,3.63807]
[1778257911617,30.74,79821.44,0.0,-0.97007,4e-05,3.63807]
[1778257911953,30.75,79812.38,0.0,-0.97044,4e-05,3.60027]
[1778257912960,30.75,79811.34,0.0,-0.97048,4e-05,3.59612]
[1778257917995,30.75,79811.75,0.0,-0.97046,4e-05,3.59878]
[1778257922358,30.75,79816.47,0.0,-0.97026,4e-05,3.61923]
[1778257923311,30.75,79816.47,0.0,-0.97026,4e-05,3.61923]
[1778257923324,30.75,79820.93,0.0,-0.97007,4e-05,3.63808]
[1778257925049,30.75,79823.42,0.0,-0.96997,4e-05,3.64879]
[1778257926467,30.75,79823.42,0.0,-0.96997,4e-05,3.64879]
[1778257926557,30.75,79824.92,0.0,-0.96991,4e-05,3.65521]
[1778257928070,30.75,79822.96,0.0,-0.96998,4e-05,3.64713]
[1778257929077,30.75,79820.1,0.0,-0.9701,4e-05,3.63522]
[1778257934112,30.75,79819.0,0.0,-0.97014,4e-05,3.63128]
[1778257939149,30.75,79818.54,0.0,-0.97015,4e-05,3.63008]
[1778257944184,30.76,79819.4,0.0,-0.97011,4e-05,3.63442]
[1778257947205,30.76,79815.83,0.0,-0.97025,4e-05,3.61988]
[1778257950228,30.76,79813.18,0.0,-0.97036,4e-05,3.6093]
[1778257951311,30.76,79813.18,0.0,-0.97036,4e-05,3.6093]
[1778257954256,30.76,79809.48,0.0,-0.97053,4e-05,3.59115]
[1778257955263,30.76,79806.36,0.0,-0.97065,4e-05,3.57838]
[1778257956270,30.76,79798.83,0.0,-0.97095,4e-05,3.54745]
[1778257957277,30.77,79793.34,0.0,-0.97115,4e-05,3.52754]
[1778257959843,30.78,79793.76,0.0,-0.97107,4e-05,3.53526]
[1778257961306,30.8,79785.69,0.0,-0.97133,4e-05,3.50806]
[1778257963320,30.81,79784.73,0.0,-0.97131,4e-05,3.51087]
[1778257964374,30.81,79784.73,0.0,-0.97131,4e-05,3.51087]
[1778257967348,30.84,79795.51,0.0,-0.97075,4e-05,3.56778]
[1778257968355,30.84,79806.48,0.0,-0.9703,4e-05,3.61354]
[1778257969362,30.84,79807.3,0.0,-0.97027,4e-05,3.61711]
[1778257970344,30.84,79807.3,0.0,-0.97027,4e-05,3.61711]
[1778257970353,30.84,79807.3,0.0,-0.97027,4e-05,3.61711]
[1778257971316,30.84,79808.23,0.0,-0.97023,4e-05,3.62114]
[1778257975222,30.85,79807.56,0.0,-0.97025,4e-05,3.61892]
[1778257975309,30.85,79807.56,0.0,-0.97025,4e-05,3.61892]
[1778257975404,30.85,79809.72,0.0,-0.97016,4e-05,3.62808]
[1778257976411,30.85,79812.04,0.0,-0.97006,4e-05,3.63792]
[1778257977418,30.85,79815.39,0.0,-0.96992,4e-05,3.65208]
[1778257982453,30.85,79814.54,0.0,-0.96996,4e-05,3.64892]
[1778257983460,30.85,79817.7,0.0,-0.96982,4e-05,3.66229]
[1778257986481,30.85,79819.74,0.0,-0.96974,4e-05,3.67108]
[1778257991516,30.85,79819.64,0.0,-0.96974,4e-05,3.67094]
[1778257995545,30.85,79814.23,0.0,-0.96996,4e-05,3.64841]
[1778257996553,30.85,79811.78,0.0,-0.97006,4e-05,3.6382]
[1778257999312,30.85,79811.72,0.0,-0.97006,4e-05,3.63805]
[1778258005012,30.85,79810.04,0.0,-0.97012,4e-05,3.63174]
[1778258005310,30.85,79810.04,0.0,-0.97012,4e-05,3.63174]
[1778258005617,30.85,79814.99,0.0,-0.96992,4e-05,3.65273]
[1778258007249,30.85,79814.99,0.0,-0.96992,4e-05,3.65273]
[1778258007262,30.85,79817.64,0.0,-0.96981,4e-05,3.66406]
[1778258007808,30.85,79817.64,0.0,-0.96981,4e-05,3.66406]
[1778258008059,30.85,79817.64,0.0,-0.96981,4e-05,3.66406]
[1778258008080,30.85,79825.32,0.0,-0.96949,4e-05,3.69656]
[1778258008638,30.85,79829.73,0.0,-0.9693,4e-05,3.71528]
[1778258009645,30.85,79833.51,0.0,-0.96914,4e-05,3.73138]
[1778258012982,30.85,79832.95,0.0,-0.9692,4e-05,3.72531]
[1778258015309,30.85,79831.21,0.0,-0.96927,4e-05,3.71783]
[1778258015689,30.85,79824.76,0.0,-0.96954,4e-05,3.69042]
[1778258016696,30.85,79821.14,0.0,-0.96969,4e-05,3.67515]
[1778258017703,30.85,79818.87,0.0,-0.96978,4e-05,3.66563]
[1778258023416,30.85,79818.74,0.0,-0.96979,4e-05,3.66525]
[1778258023517,30.85,79816.18,0.0,-0.96989,4e-05,3.65458]
[1778258024124,30.85,79816.18,0.0,-0.96989,4e-05,3.65458]
[1778258024307,30.85,79816.18,0.0,-0.96989,4e-05,3.65458]
[1778258024408,30.85,79813.13,0.0,-0.97002,4e-05,3.64184]
[1778258025311,30.85,79813.13,0.0,-0.97002,4e-05,3.64184]
[1778258025412,30.85,79809.9,0.0,-0.97015,4e-05,3.62841]
[1778258025759,30.85,79812.33,0.0,-0.97005,4e-05,3.63869]
[1778258029310,30.85,79813.41,0.0,-0.97,4e-05,3.64339]
[1778258031801,30.85,79816.26,0.0,-0.96988,4e-05,3.65566]
[1778258033815,30.85,79818.69,0.0,-0.96978,4e-05,3.666]
[1778258035560,30.85,79818.69,0.0,-0.96978,4e-05,3.666]
[1778258035783,30.85,79818.32,0.0,-0.96979,4e-05,3.66449]
[1778258035809,30.85,79818.32,0.0,-0.96979,4e-05,3.66449]
[1778258035829,30.86,79808.61,0.0,-0.97019,4e-05,3.62382]
[1778258036836,30.86,79801.17,0.0,-0.9705,4e-05,3.59296]
[1778258041871,30.86,79804.34,0.0,-0.97036,4e-05,3.60694]
[1778258043310,30.86,79804.34,0.0,-0.97036,4e-05,3.60694]
[1778258043409,30.86,79807.81,0.0,-0.97022,4e-05,3.62154]
[1778258044892,30.86,79810.85,0.0,-0.97009,4e-05,3.63445]
[1778258046406,30.86,79810.85,0.0,-0.97009,4e-05,3.63445]
[1778258046557,30.86,79810.85,0.0,-0.97009,4e-05,3.63445]
[1778258046911,30.86,79817.34,0.0,-0.96982,4e-05,3.66185]
[1778258047919,30.86,79819.42,0.0,-0.96973,4e-05,3.67065]
[1778258052953,30.86,79818.64,0.0,-0.96977,4e-05,3.66748]
[1778258053960,30.86,79820.8,0.0,-0.96968,4e-05,3.67663]
[1778258057314,30.86,79822.19,0.0,-0.96962,4e-05,3.68255]
[1778258061159,30.86,79824.65,0.0,-0.96951,4e-05,3.69299]
[1778258061312,30.86,79824.65,0.0,-0.96951,4e-05,3.69299]
[1778258062018,30.86,79816.79,0.0,-0.96984,4e-05,3.65985]
[1778258067522,30.86,79817.88,0.0,-0.96979,4e-05,3.66529]
[1778258069313,30.86,79818.2,0.0,-0.96977,4e-05,3.66675]
[1778258075107,30.86,79818.18,0.0,-0.96979,4e-05,3.66424]
[1778258076506,30.86,79818.18,0.0,-0.96979,4e-05,3.66424]
[1778258076580,30.86,79818.18,0.0,-0.96979,4e-05,3.66424]
[1778258076612,30.86,79815.92,0.0,-0.96988,4e-05,3.65479]
[1778258077121,30.86,79819.21,0.0,-0.96975,4e-05,3.66871]
[1778258080346,30.87,79821.07,0.0,-0.96965,4e-05,3.67819]
[1778258081312,30.87,79821.07,0.0,-0.96965,4e-05,3.67819]
[1778258082157,30.87,79817.57,0.0,-0.96978,4e-05,3.66499]
[1778258083164,30.87,79820.66,0.0,-0.96965,4e-05,3.67881]
[1778258088313,30.88,79821.71,0.0,-0.96957,4e-05,3.68633]
[1778258088558,30.88,79821.71,0.0,-0.96957,4e-05,3.68633]
[1778258094241,30.89,79821.62,0.0,-0.96952,4e-05,3.69127]
[1778258097308,30.9,79821.79,0.0,-0.96951,4e-05,3.69275]
[1778258103480,30.91,79821.22,0.0,-0.96948,4e-05,3.69561]
[1778258103560,30.91,79821.22,0.0,-0.96948,4e-05,3.69561]
[1778258104311,30.91,79816.86,0.0,-0.96964,4e-05,3.67871]
[1778258109638,30.97,79815.22,0.0,-0.96947,4e-05,3.6957]
[1778258111312,31.0,79812.64,0.0,-0.96943,4e-05,3.69961]
[1778258113374,31.02,79814.79,0.0,-0.96926,4e-05,3.71735]
[1778258118409,31.05,79813.16,0.0,-0.96923,4e-05,3.72023]
[1778258119616,31.05,79813.16,0.0,-0.96923,4e-05,3.72023]
[1778258119809,31.05,79811.88,0.0,-0.96928,4e-05,3.71552]
[1778258120423,31.05,79804.83,0.0,-0.96956,4e-05,3.6865]
[1778258121430,31.07,79802.82,0.0,-0.96957,4e-05,3.68553]
[1778258123444,31.1,79800.63,0.0,-0.96951,4e-05,3.69118]
[1778258126467,31.1,79797.09,0.0,-0.96966,4e-05,3.67634]
[1778258128441,31.1,79798.59,0.0,-0.9696,4e-05,3.68264]
[1778258132472,31.1,79800.28,0.0,-0.96955,4e-05,3.68623]
[1778258132508,31.1,79802.34,0.0,-0.96946,4e-05,3.69563]
[1778258133515,31.1,79799.98,0.0,-0.96956,4e-05,3.68571]
[1778258135529,31.1,79802.52,0.0,-0.96945,4e-05,3.6964]
[1778258137543,31.1,79804.99,0.0,-0.96935,4e-05,3.70678]
[1778258138550,31.1,79806.77,0.0,-0.96928,4e-05,3.71427]
[1778258144592,31.1,79806.67,0.0,-0.96928,4e-05,3.71364]
[1778258146880,31.1,79805.21,0.0,-0.96935,4e-05,3.70742]
[1778258147311,31.1,79805.21,0.0,-0.96935,4e-05,3.70742]
[1778258152648,31.1,79806.27,0.0,-0.9693,4e-05,3.71174]
[1778258154163,31.1,79806.28,0.0,-0.9693,4e-05,3.71175]
[1778258154308,31.1,79806.28,0.0,-0.9693,4e-05,3.71175]
[1778258159697,31.1,79806.91,0.0,-0.96928,4e-05,3.71421]
[1778258164732,31.1,79806.88,0.0,-0.96928,4e-05,3.7139]
[1778258167753,31.1,79809.0,0.0,-0.96919,4e-05,3.72274]
[1778258169310,31.1,79809.0,0.0,-0.96919,4e-05,3.72274]
[1778258171781,31.1,79804.92,0.0,-0.96937,4e-05,3.70533]
[1778258174281,31.1,79804.78,0.0,-0.96937,4e-05,3.7047]
[1778258174307,31.1,79804.78,0.0,-0.96937,4e-05,3.7047]
[1778258180199,31.1,79805.14,0.0,-0.96936,4e-05,3.70605]
[1778258180290,31.1,79814.36,0.0,-0.96897,4e-05,3.74498]
[1778258181617,31.1,79824.43,0.0,-0.96855,4e-05,3.78779]
[1778258181851,31.1,79826.88,0.0,-0.96846,4e-05,3.79662]
[1778258183311,31.1,79826.88,0.0,-0.96846,4e-05,3.79662]
[1778258185879,31.08,79829.62,0.0,-0.96842,4e-05,3.80141]
[1778258188889,31.07,79831.0,0.0,-0.96839,4e-05,3.80372]
[1778258189313,31.07,79831.0,0.0,-0.96839,4e-05,3.80372]
[1778258189583,31.07,79831.0,0.0,-0.96839,4e-05,3.80372]
[1778258189907,31.07,79835.89,0.0,-0.9682,4e-05,3.82274]
[1778258191921,31.06,79837.45,0.0,-0.96821,4e-05,3.82147]
[1778258196956,31.04,79837.05,0.0,-0.96829,4e-05,3.81316]
[1778258199309,31.04,79837.35,0.0,-0.96828,4e-05,3.81426]
[1778258204290,31.04,79836.03,0.0,-0.96835,4e-05,3.8076]
[1778258205023,31.04,79830.7,0.0,-0.96858,4e-05,3.78434]
[1778258206030,31.04,79828.38,0.0,-0.96868,4e-05,3.77426]
[1778258208197,31.04,79829.46,0.0,-0.96863,4e-05,3.77875]
[1778258208942,31.04,79828.73,0.0,-0.96867,4e-05,3.77548]
[1778258209289,31.04,79824.74,0.0,-0.96884,4e-05,3.7583]
[1778258210309,31.04,79824.74,0.0,-0.96884,4e-05,3.7583]
[1778258210408,31.04,79820.27,0.0,-0.96903,4e-05,3.73917]
[1778258215094,31.04,79815.59,0.0,-0.96923,4e-05,3.71901]
[1778258215814,31.04,79815.59,0.0,-0.96923,4e-05,3.71901]
[1778258216059,31.04,79815.59,0.0,-0.96923,4e-05,3.71901]
[1778258216181,31.04,79811.23,0.0,-0.96941,4e-05,3.70056]
[1778258222143,31.04,79814.68,0.0,-0.96926,4e-05,3.71515]
[1778258224187,31.04,79815.61,0.0,-0.96923,4e-05,3.71908]
[1778258226309,31.04,79817.64,0.0,-0.96914,4e-05,3.72764]
[1778258226409,31.04,79819.98,0.0,-0.96904,4e-05,3.73755]
[1778258230346,31.04,79820.25,0.0,-0.96903,4e-05,3.73858]
[1778258230560,31.04,79820.25,0.0,-0.96903,4e-05,3.73858]
[1778258230660,31.04,79823.33,0.0,-0.9689,4e-05,3.75164]
[1778258235703,31.03,79824.58,0.0,-0.96885,4e-05,3.7567]
[1778258235717,31.03,79825.47,0.0,-0.96882,4e-05,3.76043]
[1778258237248,31.03,79830.61,0.0,-0.9686,4e-05,3.78226]
[1778258239499,31.03,79829.79,0.0,-0.96864,4e-05,3.77864]
[1778258240310,31.03,79829.59,0.0,-0.96865,4e-05,3.77768]
[1778258245305,31.03,79826.54,0.0,-0.96878,4e-05,3.76406]
[1778258247432,31.03,79826.54,0.0,-0.96878,4e-05,3.76406]
[1778258247558,31.03,79826.54,0.0,-0.96878,4e-05,3.76406]
[1778258248335,31.03,79823.34,0.0,-0.96892,4e-05,3.75016]
[1778258249342,31.03,79821.15,0.0,-0.96901,4e-05,3.74077]
[1778258250349,31.03,79823.44,0.0,-0.96892,4e-05,3.75047]
[1778258252656,31.03,79822.47,0.0,-0.96899,4e-05,3.74269]
[1778258253370,31.03,79817.96,0.0,-0.96918,4e-05,3.72342]
[1778258254309,31.03,79817.96,0.0,-0.96918,4e-05,3.72342]
[1778258254377,31.03,79816.21,0.0,-0.96925,4e-05,3.71598]
[1778258256308,31.03,79815.93,0.0,-0.96926,4e-05,3.71478]
[1778258256391,31.03,79815.84,0.0,-0.96927,4e-05,3.71438]
[1778258260501,31.03,79815.61,0.0,-0.96928,4e-05,3.71333]
[1778258260561,31.03,79815.61,0.0,-0.96928,4e-05,3.71333]
[1778258260766,31.03,79815.61,0.0,-0.96928,4e-05,3.71333]
[1778258263440,31.03,79813.04,0.0,-0.96938,4e-05,3.70238]
[1778258267761,31.03,79810.17,0.0,-0.9695,4e-05,3.69029]
[1778258268310,31.03,79810.17,0.0,-0.9695,4e-05,3.69029]
[1778258271496,31.03,79803.04,0.0,-0.9698,4e-05,3.66048]
[1778258272206,31.03,79803.04,0.0,-0.9698,4e-05,3.66048]
[1778258272310,31.03,79803.04,0.0,-0.9698,4e-05,3.66048]
[1778258277538,31.04,79801.66,0.0,-0.96983,4e-05,3.65684]
[1778258282492,31.04,79801.85,0.0,-0.9698,4e-05,3.65963]
[1778258287610,31.05,79803.07,0.0,-0.96971,4e-05,3.66941]
[1778258292645,31.06,79801.26,0.0,-0.96974,4e-05,3.66575]
[1778258297680,31.07,79801.09,0.0,-0.96971,4e-05,3.66898]
[1778258298687,31.07,79798.25,0.0,-0.96982,4e-05,3.65784]
[1778258303722,31.08,79798.04,0.0,-0.96979,4e-05,3.66136]
[1778258305748,31.09,79792.47,0.0,-0.97,4e-05,3.63984]
[1778258306746,31.09,79789.66,0.0,-0.97011,4e-05,3.62827]
[1778258307753,31.09,79784.21,0.0,-0.97033,4e-05,3.60582]
[1778258310774,31.1,79777.49,0.0,-0.97057,4e-05,3.58166]
[1778258311667,31.1,79777.49,0.0,-0.97057,4e-05,3.58166]
[1778258313795,31.11,79773.99,0.0,-0.97069,4e-05,3.56841]
[1778258318830,31.12,79773.14,0.0,-0.97069,4e-05,3.56815]
[1778258320312,31.12,79773.61,0.0,-0.97067,4e-05,3.5703]
[1778258320844,31.12,79773.38,0.0,-0.97068,4e-05,3.56959]
[1778258322861,31.12,79770.57,0.0,-0.97079,4e-05,3.55852]
[1778258327896,31.12,79769.79,0.0,-0.97081,4e-05,3.55652]
[1778258329910,31.12,79767.05,0.0,-0.97091,4e-05,3.54579]
[1778258330917,31.12,79763.78,0.0,-0.97104,4e-05,3.5327]
[1778258331926,31.12,79761.02,0.0,-0.97115,4e-05,3.52172]
[1778258334400,31.12,79761.17,0.0,-0.97114,4e-05,3.5226]
[1778258334557,31.12,79761.17,0.0,-0.97114,4e-05,3.5226]
[1778258338975,31.13,79766.36,0.0,-0.97091,4e-05,3.54546]
[1778258340175,31.13,79766.36,0.0,-0.97091,4e-05,3.54546]
[1778258341070,31.13,79766.58,0.0,-0.9709,4e-05,3.54689]
[1778258342157,31.13,79765.91,0.0,-0.97092,4e-05,3.54441]
[1778258342743,31.13,79765.91,0.0,-0.97092,4e-05,3.54441]
[1778258342824,31.13,79765.91,0.0,-0.97092,4e-05,3.54441]
[1778258342806,31.13,79775.62,0.0,-0.97053,4e-05,3.58442]
[1778258342995,31.13,79775.62,0.0,-0.97053,4e-05,3.58442]
[1778258343034,31.13,79774.25,0.0,-0.97057,4e-05,3.58057]
[1778258344012,31.13,79771.06,0.0,-0.9707,4e-05,3.56748]
[1778258345096,31.13,79771.06,0.0,-0.9707,4e-05,3.56748]
[1778258345534,31.13,79771.06,0.0,-0.9707,4e-05,3.56748]
[1778258345587,31.13,79770.46,0.0,-0.97072,4e-05,3.56542]
[1778258348039,31.14,79768.02,0.0,-0.97079,4e-05,3.55797]
[1778258349178,31.14,79768.02,0.0,-0.97079,4e-05,3.55797]
[1778258349313,31.14,79768.02,0.0,-0.97079,4e-05,3.55797]
[1778258349414,31.15,79772.17,0.0,-0.9706,4e-05,3.5771]
[1778258350053,31.15,79774.1,0.0,-0.97051,4e-05,3.58685]
[1778258351467,31.15,79776.96,0.0,-0.97038,4e-05,3.60026]
[1778258352405,31.15,79776.96,0.0,-0.97038,4e-05,3.60026]
[1778258352686,31.15,79776.96,0.0,-0.97038,4e-05,3.60026]
[1778258352708,31.16,79780.06,0.0,-0.97024,4e-05,3.61447]
[1778258353074,31.16,79769.36,0.0,-0.97066,4e-05,3.5716]
[1778258354081,31.17,79765.6,0.0,-0.97079,4e-05,3.5581]
[1778258357839,31.17,79767.13,0.0,-0.9707,4e-05,3.56664]
[1778258359116,31.18,79770.48,0.0,-0.97055,4e-05,3.58253]
[1778258361130,31.18,79772.77,0.0,-0.97042,4e-05,3.59526]
[1778258362137,31.19,79775.15,0.0,-0.97031,4e-05,3.60657]
[1778258365158,31.2,79766.97,0.0,-0.97061,4e-05,3.57666]
[1778258366165,31.2,79761.47,0.0,-0.97081,4e-05,3.55597]
[1778258369195,31.21,79765.9,0.0,-0.9706,4e-05,3.57663]
[1778258370202,31.21,79767.93,0.0,-0.97052,4e-05,3.58513]
[1778258371210,31.21,79765.47,0.0,-0.97063,4e-05,3.57317]
[1778258374230,31.22,79763.36,0.0,-0.97066,4e-05,3.56987]
[1778258377864,31.23,79762.51,0.0,-0.97069,4e-05,3.56676]
[1778258377251,31.23,79755.45,0.0,-0.97097,4e-05,3.53818]
[1778258378258,31.23,79749.57,0.0,-0.97118,4e-05,3.51667]
[1778258379310,31.23,79749.57,0.0,-0.97118,4e-05,3.51667]
[1778258379368,31.24,79754.1,0.0,-0.97098,4e-05,3.53768]
[1778258380272,31.24,79758.73,0.0,-0.97079,4e-05,3.55675]
[1778258381279,31.24,79763.93,0.0,-0.97058,4e-05,3.5782]
[1778258382286,31.24,79767.26,0.0,-0.97045,4e-05,3.59202]
[1778258386479,31.24,79767.61,0.0,-0.97041,4e-05,3.59524]
[1778258387310,31.24,79767.66,0.0,-0.97041,4e-05,3.5956]
[1778258387322,31.24,79769.59,0.0,-0.97033,4e-05,3.60369]
[1778258391965,31.25,79769.45,0.0,-0.97033,4e-05,3.60369]
[1778258392059,31.25,79769.45,0.0,-0.97033,4e-05,3.60369]
[1778258397392,31.25,79770.76,0.0,-0.97026,4e-05,3.61111]
[1778258402427,31.25,79769.45,0.0,-0.9703,4e-05,3.60638]
[1778258407462,31.25,79769.74,0.0,-0.97029,4e-05,3.60824]
[1778258412501,31.26,79770.43,0.0,-0.97024,4e-05,3.61294]
[1778258415522,31.26,79773.16,0.0,-0.97012,4e-05,3.62553]
[1778258417309,31.26,79773.3,0.0,-0.9701,4e-05,3.62708]
[1778258417537,31.27,79773.15,0.0,-0.9701,4e-05,3.62741]
[1778258422571,31.27,79774.57,0.0,-0.97003,4e-05,3.63373]
[1778258424587,31.27,79770.86,0.0,-0.97018,4e-05,3.61858]
[1778258425594,31.27,79765.05,0.0,-0.97042,4e-05,3.59479]
[1778258426601,31.27,79762.25,0.0,-0.97051,4e-05,3.58483]
[1778258430829,31.28,79762.21,0.0,-0.97047,4e-05,3.58961]
[1778258431058,31.29,79761.08,0.0,-0.9705,4e-05,3.58658]
[1778258431636,31.29,79758.51,0.0,-0.97061,4e-05,3.57425]
[1778258436673,31.3,79758.09,0.0,-0.9706,4e-05,3.5751]
[1778258439309,31.31,79756.47,0.0,-0.97063,4e-05,3.57212]
[1778258439694,31.31,79757.47,0.0,-0.97057,4e-05,3.57804]
[1778258440701,31.32,79753.93,0.0,-0.9707,4e-05,3.56533]
[1778258441708,31.32,79750.57,0.0,-0.97081,4e-05,3.55363]
[1778258444729,31.33,79748.78,0.0,-0.97086,4e-05,3.54896]
[1778258446744,31.33,79742.68,0.0,-0.97107,4e-05,3.5268]
[1778258447750,31.33,79740.25,0.0,-0.97117,4e-05,3.51726]
[1778258449764,31.33,79738.36,0.0,-0.97123,4e-05,3.51022]
[1778258454800,31.34,79736.78,0.0,-0.97126,4e-05,3.508]
[1778258459835,31.35,79737.15,0.0,-0.97123,4e-05,3.51092]
[1778258461851,31.36,79734.72,0.0,-0.97127,4e-05,3.50664]
[1778258462858,31.37,79732.97,0.0,-0.97131,4e-05,3.50242]
[1778258466886,31.4,79730.48,0.0,-0.9713,4e-05,3.50367]
[1778258471921,31.43,79732.43,0.0,-0.97108,4e-05,3.52527]
[1778258473935,31.44,79735.64,0.0,-0.97091,4e-05,3.54307]
[1778258475949,31.45,79738.7,0.0,-0.97075,4e-05,3.5597]
[1778258480984,31.47,79739.23,0.0,-0.97063,4e-05,3.57103]
[1778258481991,31.48,79741.91,0.0,-0.97051,4e-05,3.58364]
[1778258486019,31.49,79743.85,0.0,-0.97037,4e-05,3.59744]
[1778258488469,31.5,79743.54,0.0,-0.97036,4e-05,3.59863]
[1778258494076,31.52,79742.77,0.0,-0.97035,4e-05,3.59915]
[1778258496564,31.52,79741.57,0.0,-0.97038,4e-05,3.59548]
[1778258496665,31.53,79741.28,0.0,-0.97037,4e-05,3.5966]
[1778258502174,31.54,79741.6,0.0,-0.97032,4e-05,3.60248]
[1778258507496,31.55,79742.74,0.0,-0.97022,4e-05,3.61208]
[1778258510564,31.55,79741.65,0.0,-0.97026,4e-05,3.60798]
[1778258510601,31.55,79742.95,0.0,-0.97021,4e-05,3.61337]
[1778258513210,31.55,79740.61,0.0,-0.9703,4e-05,3.60407]
[1778258514217,31.55,79744.13,0.0,-0.97015,4e-05,3.61936]
[1778258515224,31.55,79746.98,0.0,-0.97003,4e-05,3.63109]
[1778258518245,31.56,79744.05,0.0,-0.97014,4e-05,3.62052]
[1778258520259,31.56,79747.65,0.0,-0.96999,4e-05,3.63539]
[1778258522277,31.56,79750.84,0.0,-0.96986,4e-05,3.64882]
[1778258525298,31.56,79754.57,0.0,-0.9697,4e-05,3.66471]
[1778258530333,31.56,79758.35,0.0,-0.96955,4e-05,3.67984]
[1778258531417,31.56,79758.35,0.0,-0.96955,4e-05,3.67984]
[1778258531472,31.56,79760.69,0.0,-0.96946,4e-05,3.68951]
[1778258535382,31.56,79762.46,0.0,-0.96939,4e-05,3.69674]
[1778258536384,31.56,79769.53,0.0,-0.96909,4e-05,3.72612]
[1778258540412,31.55,79771.77,0.0,-0.96903,4e-05,3.73269]
[1778258541418,31.55,79771.77,0.0,-0.96903,4e-05,3.73269]
[1778258544560,31.54,79772.17,0.0,-0.96904,4e-05,3.73191]
[1778258544566,31.54,79774.44,0.0,-0.96895,4e-05,3.74068]
[1778258547461,31.54,79776.47,0.0,-0.96889,4e-05,3.74666]
[1778258550308,31.54,79776.76,0.0,-0.96888,4e-05,3.74768]
[1778258550560,31.54,79776.76,0.0,-0.96888,4e-05,3.74768]
[1778258550570,31.54,79776.82,0.0,-0.96888,4e-05,3.74784]
[1778258553503,31.53,79778.79,0.0,-0.96883,4e-05,3.7522]
[1778258558538,31.53,79778.53,0.0,-0.96885,4e-05,3.75055]
[1778258561968,31.53,79779.84,0.0,-0.96879,4e-05,3.75594]
[1778258562058,31.53,79779.84,0.0,-0.96879,4e-05,3.75594]
[1778258562069,31.53,79779.84,0.0,-0.96879,4e-05,3.7557]
[1778258563574,31.53,79787.12,0.0,-0.96849,4e-05,3.78613]
[1778258564581,31.53,79789.33,0.0,-0.96842,4e-05,3.79381]
[1778258569616,31.52,79786.32,0.0,-0.96857,4e-05,3.77863]
[1778258570623,31.52,79784.46,0.0,-0.96865,4e-05,3.77063]
[1778258571630,31.52,79782.41,0.0,-0.96873,4e-05,3.76186]
[1778258576665,31.52,79780.34,0.0,-0.96883,4e-05,3.75256]
[1778258577672,31.52,79783.14,0.0,-0.96871,4e-05,3.76422]
[1778258579687,31.52,79785.06,0.0,-0.96863,4e-05,3.77203]
[1778258581703,31.52,79788.49,0.0,-0.96849,4e-05,3.78622]
[1778258582710,31.51,79794.21,0.0,-0.96827,4e-05,3.80879]
[1778258584526,31.51,79794.23,0.0,-0.96829,4e-05,3.80682]
[1778258588485,31.49,79796.08,0.0,-0.96829,4e-05,3.80636]
[1778258590766,31.48,79798.5,0.0,-0.96825,4e-05,3.81059]
[1778258592780,31.47,79803.01,0.0,-0.9681,4e-05,3.82553]
[1778258593787,31.46,79804.85,0.0,-0.96805,4e-05,3.83104]
[1778258596811,31.45,79807.25,0.0,-0.968,4e-05,3.83606]
[1778258599607,31.44,79807.4,0.0,-0.96804,4e-05,3.83185]
[1778258600564,31.43,79806.93,0.0,-0.96808,4e-05,3.82745]
[1778258602850,31.41,79804.35,0.0,-0.96826,4e-05,3.80967]
[1778258603857,31.41,79812.15,0.0,-0.96795,4e-05,3.84101]
[1778258604362,31.41,79812.15,0.0,-0.96795,4e-05,3.84101]
[1778258604864,31.4,79817.06,0.0,-0.96777,4e-05,3.85959]
[1778258606464,31.4,79818.46,0.0,-0.96773,4e-05,3.86281]
[1778258606878,31.39,79827.7,0.0,-0.96736,4e-05,3.89985]
[1778258607885,31.38,79825.32,0.0,-0.9675,4e-05,3.88609]
[1778258608892,31.38,79823.02,0.0,-0.9676,4e-05,3.87583]
[1778258609899,31.38,79811.73,0.0,-0.96809,4e-05,3.82702]
[1778258610559,31.38,79811.73,0.0,-0.96809,4e-05,3.82702]
[1778258610906,31.38,79804.55,0.0,-0.96842,4e-05,3.79417]
[1778258611913,31.37,79797.84,0.0,-0.96875,4e-05,3.76047]
[1778258613927,31.37,79795.72,0.0,-0.96886,4e-05,3.74944]
[1778258615640,31.36,79795.96,0.0,-0.96886,4e-05,3.74956]
[1778258615808,31.36,79795.96,0.0,-0.96886,4e-05,3.74956]
[1778258615941,31.36,79799.14,0.0,-0.96873,4e-05,3.7621]
[1778258619339,31.36,79798.34,0.0,-0.9688,4e-05,3.75563]
[1778258625008,31.34,79798.76,0.0,-0.96884,4e-05,3.75164]
[1778258629035,31.33,79800.68,0.0,-0.96879,4e-05,3.75622]
[1778258633063,31.32,79802.61,0.0,-0.96875,4e-05,3.76046]
[1778258636084,31.32,79806.06,0.0,-0.96864,4e-05,3.77185]
[1778258639105,31.31,79802.8,0.0,-0.96881,4e-05,3.75435]
[1778258644140,31.3,79802.67,0.0,-0.96886,4e-05,3.74933]
[1778258645147,31.29,79785.96,0.0,-0.96956,4e-05,3.67831]
[1778258646154,31.29,79772.31,0.0,-0.97012,4e-05,3.62173]
[1778258646362,31.29,79772.31,0.0,-0.97012,4e-05,3.62173]
[1778258647161,31.3,79771.43,0.0,-0.97016,4e-05,3.61823]
[1778258648807,31.3,79771.28,0.0,-0.97015,4e-05,3.61892]
[1778258649175,31.3,79772.03,0.0,-0.97011,4e-05,3.62336]
[1778258652196,31.31,79778.37,0.0,-0.96981,4e-05,3.65342]
[1778258653203,31.31,79782.65,0.0,-0.96962,4e-05,3.67235]
[1778258654210,31.32,79780.68,0.0,-0.9697,4e-05,3.66492]
[1778258654566,31.32,79780.68,0.0,-0.9697,4e-05,3.66492]
[1778258655217,31.32,79774.55,0.0,-0.96995,4e-05,3.63955]
[1778258656226,31.32,79771.16,0.0,-0.97008,4e-05,3.62561]
[1778258658250,31.32,79771.84,0.0,-0.97004,4e-05,3.6298]
[1778258659249,31.32,79774.76,0.0,-0.96991,4e-05,3.64316]
[1778258662270,31.32,79779.15,0.0,-0.96972,4e-05,3.66252]
[1778258663277,31.33,79782.18,0.0,-0.96959,4e-05,3.67605]
[1778258664284,31.33,79779.74,0.0,-0.96968,4e-05,3.66659]
[1778258665291,31.33,79770.95,0.0,-0.97003,4e-05,3.63066]
[1778258667306,31.33,79774.34,0.0,-0.96988,4e-05,3.64653]
[1778258669319,31.34,79776.24,0.0,-0.96978,4e-05,3.65651]
[1778258674354,31.35,79773.16,0.0,-0.96988,4e-05,3.64514]
[1778258677375,31.36,79776.08,0.0,-0.96973,4e-05,3.66049]
[1778258680396,31.36,79778.24,0.0,-0.96962,4e-05,3.67179]
[1778258681403,31.37,79781.41,0.0,-0.96948,4e-05,3.6856]
[1778258682410,31.37,79783.72,0.0,-0.96938,4e-05,3.69562]
[1778258687445,31.37,79784.69,0.0,-0.96934,4e-05,3.70028]
[1778258690466,31.37,79786.63,0.0,-0.96926,4e-05,3.70844]
[1778258692491,31.37,79781.24,0.0,-0.96948,4e-05,3.68594]
[1778258693498,31.37,79778.31,0.0,-0.96959,4e-05,3.67416]
[1778258697526,31.38,79774.97,0.0,-0.96971,4e-05,3.66265]
[1778258702561,31.39,79776.54,0.0,-0.9696,4e-05,3.67324]
[1778258707596,31.39,79775.5,0.0,-0.96963,4e-05,3.67044]
[1778258709610,31.39,79772.94,0.0,-0.96972,4e-05,3.66122]
[1778258714645,31.4,79773.66,0.0,-0.96965,4e-05,3.66845]
[1778258720687,31.4,79773.92,0.0,-0.96963,4e-05,3.66999]
[1778258722701,31.4,79777.94,0.0,-0.96947,4e-05,3.68684]
[1778258726733,31.4,79782.9,0.0,-0.96926,4e-05,3.70775]
[1778258727737,31.4,79785.43,0.0,-0.96915,4e-05,3.71849]
[1778258728744,31.4,79789.18,0.0,-0.969,4e-05,3.73419]
[1778258732773,31.4,79794.83,0.0,-0.9688,4e-05,3.75304]
[1778258733897,31.4,79794.83,0.0,-0.9688,4e-05,3.75304]
[1778258733936,31.4,79798.8,0.0,-0.96864,4e-05,3.76915]
[1778258734787,31.4,79801.53,0.0,-0.96854,4e-05,3.77977]
[1778258735794,31.39,79797.54,0.0,-0.96872,4e-05,3.76176]
[1778258739031,31.39,79794.84,0.0,-0.96885,4e-05,3.74803]
[1778258743686,31.38,79794.24,0.0,-0.96891,4e-05,3.74293]
[1778258747072,31.38,79793.56,0.0,-0.96895,4e-05,3.7382]
[1778258747172,31.38,79792.81,0.0,-0.96899,4e-05,3.73446]
[1778258748890,31.37,79794.83,0.0,-0.96892,4e-05,3.74181]
[1778258752918,31.37,79797.23,0.0,-0.96885,4e-05,3.74887]
[1778258755939,31.36,79799.08,0.0,-0.9688,4e-05,3.75408]
[1778258759978,31.35,79799.25,0.0,-0.96882,4e-05,3.75217]
[1778258760235,31.35,79797.54,0.0,-0.9689,4e-05,3.74407]
[1778258761981,31.35,79794.79,0.0,-0.96902,4e-05,3.73177]
[1778258763602,31.35,79794.92,0.0,-0.96902,4e-05,3.73177]
[1778258763995,31.35,79779.78,0.0,-0.96965,4e-05,3.66789]
[1778258765006,31.35,79771.19,0.0,-0.97,4e-05,3.63284]
[1778258765414,31.35,79771.19,0.0,-0.97,4e-05,3.63284]
[1778258765559,31.35,79771.19,0.0,-0.97,4e-05,3.63284]
[1778258766009,31.35,79771.92,0.0,-0.96996,4e-05,3.63697]
[1778258769561,31.36,79773.31,0.0,-0.96987,4e-05,3.64559]
[1778258770037,31.36,79773.59,0.0,-0.96985,4e-05,3.64761]
[1778258775072,31.37,79773.49,0.0,-0.96981,4e-05,3.65111]
[1778258775559,31.37,79773.49,0.0,-0.96981,4e-05,3.65111]
[1778258776079,31.37,79773.64,0.0,-0.9698,4e-05,3.65245]
[1778258781114,31.38,79783.9,0.0,-0.96935,4e-05,3.69808]
[1778258782121,31.38,79788.61,0.0,-0.96916,4e-05,3.71766]
[1778258785142,31.39,79790.8,0.0,-0.96901,4e-05,3.73267]
[1778258790182,31.42,79791.33,0.0,-0.96888,4e-05,3.74502]
[1778258794210,31.41,79782.09,0.0,-0.96933,4e-05,3.69902]
[1778258795217,31.41,79771.29,0.0,-0.96978,4e-05,3.65397]
[1778258796224,31.41,79772.57,0.0,-0.96972,4e-05,3.65984]
[1778258797231,31.41,79778.1,0.0,-0.96949,4e-05,3.68328]
[1778258802266,31.43,79777.61,0.0,-0.96943,4e-05,3.68869]
[1778258803273,31.43,79780.75,0.0,-0.9693,4e-05,3.70175]
[1778258805287,31.43,79782.56,0.0,-0.96924,4e-05,3.70875]
[1778258806294,31.43,79778.74,0.0,-0.9694,4e-05,3.69246]
[1778258808308,31.43,79775.04,0.0,-0.96955,4e-05,3.67699]
[1778258809315,31.43,79772.24,0.0,-0.96966,4e-05,3.66556]
[1778258812336,31.43,79770.34,0.0,-0.96973,4e-05,3.65886]
[1778258814350,31.43,79773.22,0.0,-0.9696,4e-05,3.67154]
[1778258817371,31.43,79770.66,0.0,-0.9697,4e-05,3.6617]
[1778258822406,31.49,79779.46,0.0,-0.96911,4e-05,3.72138]
[1778258823413,31.51,79786.76,0.0,-0.96873,4e-05,3.75907]
[1778258825427,31.53,79788.13,0.0,-0.96855,4e-05,3.77699]
[1778258828449,31.57,79791.54,0.0,-0.96824,4e-05,3.80789]
[1778258830462,31.59,79793.93,0.0,-0.96808,4e-05,3.82373]
[1778258835497,31.59,79792.74,0.0,-0.96813,4e-05,3.81892]
[1778258840532,31.58,79785.69,0.0,-0.96844,4e-05,3.78763]
[1778258841539,31.58,79781.48,0.0,-0.96862,4e-05,3.76969]
[1778258846574,31.58,79784.49,0.0,-0.96852,4e-05,3.78014]
[1778258851609,31.58,79783.8,0.0,-0.96858,4e-05,3.77273]
[1778258853648,31.58,79775.64,0.0,-0.96893,4e-05,3.7383]
[1778258855243,31.58,79775.64,0.0,-0.96893,4e-05,3.7383]
[1778258855286,31.57,79763.61,0.0,-0.96944,4e-05,3.68695]
[1778258855639,31.57,79757.25,0.0,-0.9697,4e-05,3.6604]
[1778258857339,31.57,79757.25,0.0,-0.9697,4e-05,3.6604]
[1778258857419,31.57,79756.85,0.0,-0.96971,4e-05,3.65892]
[1778258857653,31.57,79754.58,0.0,-0.9698,4e-05,3.64975]
[1778258859667,31.57,79757.67,0.0,-0.96967,4e-05,3.66299]
[1778258863565,31.57,79758.98,0.0,-0.96962,4e-05,3.66847]
[1778258863695,31.57,79760.63,0.0,-0.96955,4e-05,3.67524]
[1778258865709,31.57,79758.14,0.0,-0.96966,4e-05,3.66477]
[1778258866717,31.57,79763.56,0.0,-0.96943,4e-05,3.68718]
[1778258867723,31.57,79768.67,0.0,-0.96922,4e-05,3.70837]
[1778258872758,31.57,79768.13,0.0,-0.96926,4e-05,3.70443]
[1778258875449,31.57,79767.95,0.0,-0.96927,4e-05,3.70362]
[1778258875620,31.57,79767.86,0.0,-0.96928,4e-05,3.70319]
[1778258877564,31.57,79769.51,0.0,-0.96921,4e-05,3.70994]
[1778258877811,31.57,79769.51,0.0,-0.96921,4e-05,3.70994]
[1778258877910,31.57,79772.47,0.0,-0.96909,4e-05,3.72221]
[1778258880815,31.56,79775.03,0.0,-0.96901,4e-05,3.73044]
[1778258881558,31.56,79775.03,0.0,-0.96901,4e-05,3.73044]
[1778258886857,31.56,79773.27,0.0,-0.96909,4e-05,3.72182]
[1778258888745,31.56,79772.14,0.0,-0.96914,4e-05,3.71704]
[1778258888807,31.56,79772.14,0.0,-0.96914,4e-05,3.71704]
[1778258890885,31.56,79769.66,0.0,-0.96924,4e-05,3.70656]
[1778258892988,31.56,79770.99,0.0,-0.96919,4e-05,3.71205]
[1778258893906,31.56,79774.8,0.0,-0.96903,4e-05,3.72786]
[1778258894913,31.56,79778.35,0.0,-0.96889,4e-05,3.74264]
[1778258896487,31.56,79780.4,0.0,-0.96881,4e-05,3.75025]
[1778258899948,31.55,79783.44,0.0,-0.96873,4e-05,3.75878]
[1778258900955,31.54,79780.1,0.0,-0.96888,4e-05,3.74356]
[1778258905990,31.54,79780.54,0.0,-0.96886,4e-05,3.74494]
[1778258909012,31.54,79787.99,0.0,-0.96857,4e-05,3.77429]
[1778258911026,31.53,79789.23,0.0,-0.96856,4e-05,3.77431]
[1778258914047,31.53,79793.56,0.0,-0.96839,4e-05,3.79216]
[1778258915560,31.53,79795.34,0.0,-0.96831,4e-05,3.79953]
[1778258916075,31.53,79800.38,0.0,-0.9681,4e-05,3.82074]
[1778258917082,31.53,79802.67,0.0,-0.96803,4e-05,3.82827]
[1778258920103,31.51,79808.64,0.0,-0.96784,4e-05,3.84698]
[1778258922117,31.5,79812.45,0.0,-0.96773,4e-05,3.85803]
[1778258923124,31.49,79814.4,0.0,-0.96767,4e-05,3.86363]
[1778258923693,31.49,79814.4,0.0,-0.96767,4e-05,3.86363]
[1778258924442,31.49,79814.4,0.0,-0.96767,4e-05,3.86363]
[1778258925561,31.51,79812.58,0.0,-0.96766,4e-05,3.8648]
[1778258930173,31.56,79815.25,0.0,-0.96733,4e-05,3.89757]
[1778258930590,31.56,79815.25,0.0,-0.96733,4e-05,3.89757]
[1778258930812,31.56,79815.25,0.0,-0.96733,4e-05,3.89757]
[1778258931180,31.57,79819.47,0.0,-0.96711,4e-05,3.91967]
[1778258933438,31.59,79813.89,0.0,-0.96728,4e-05,3.90249]
[1778258933558,31.59,79813.89,0.0,-0.96728,4e-05,3.90249]
[1778258934201,31.58,79808.0,0.0,-0.96757,4e-05,3.87351]
[1778258935208,31.58,79805.15,0.0,-0.9677,4e-05,3.86097]
[1778258937222,31.58,79802.94,0.0,-0.9678,4e-05,3.85092]
[1778258940968,31.58,79802.98,0.0,-0.9678,4e-05,3.85025]
[1778258941058,31.58,79802.98,0.0,-0.9678,4e-05,3.85025]
[1778258943257,31.57,79800.57,0.0,-0.96791,4e-05,3.8394]
[1778258944385,31.57,79800.99,0.0,-0.9679,4e-05,3.84093]
[1778258948299,31.57,79795.75,0.0,-0.96813,4e-05,3.81728]
[1778258949306,31.57,79790.89,0.0,-0.96834,4e-05,3.79643]
[1778258950313,31.57,79789.05,0.0,-0.96842,4e-05,3.78845]
[1778258953334,31.57,79784.71,0.0,-0.96861,4e-05,3.76959]
[1778258958371,31.57,79784.98,0.0,-0.96861,4e-05,3.76994]
[1778258962399,31.56,79790.88,0.0,-0.96836,4e-05,3.79418]
[1778258966427,31.56,79792.74,0.0,-0.96829,4e-05,3.80122]
[1778258967434,31.56,79795.61,0.0,-0.96817,4e-05,3.81318]
[1778258969561,31.56,79794.66,0.0,-0.96822,4e-05,3.80891]
[1778258969448,31.56,79796.41,0.0,-0.96815,4e-05,3.81611]
[1778258970455,31.56,79801.05,0.0,-0.96795,4e-05,3.83562]
[1778258973560,31.56,79802.29,0.0,-0.96793,4e-05,3.8367]
[1778258974484,31.56,79804.1,0.0,-0.96786,4e-05,3.84388]
[1778258976499,31.56,79805.94,0.0,-0.96779,4e-05,3.85116]
[1778258979909,31.55,79805.89,0.0,-0.9678,4e-05,3.85005]
[1778258981057,31.55,79805.22,0.0,-0.96783,4e-05,3.84688]
[1778258981561,31.55,79805.22,0.0,-0.96783,4e-05,3.84688]
[1778258982540,31.55,79798.4,0.0,-0.96813,4e-05,3.81722]
[1778258984554,31.55,79792.06,0.0,-0.96843,4e-05,3.78719]
[1778258985588,31.55,79792.06,0.0,-0.96843,4e-05,3.78719]
[1778258985566,31.54,79781.17,0.0,-0.96889,4e-05,3.74111]
[1778258986101,31.54,79781.17,0.0,-0.96889,4e-05,3.74111]
[1778258986309,31.54,79781.17,0.0,-0.96889,4e-05,3.74111]
[1778258986572,31.54,79773.48,0.0,-0.96921,4e-05,3.70877]
[1778258987579,31.54,79769.86,0.0,-0.96936,4e-05,3.6936]
[1778258989593,31.54,79765.98,0.0,-0.96952,4e-05,3.67739]
[1778258991181,31.54,79758.37,0.0,-0.96983,4e-05,3.64591]
[1778258991607,31.54,79755.2,0.0,-0.96996,4e-05,3.63288]
[1778258994437,31.54,79756.61,0.0,-0.9699,4e-05,3.63871]
[1778258995562,31.54,79756.51,0.0,-0.9699,4e-05,3.63839]
[1778258995635,31.54,79757.58,0.0,-0.96986,4e-05,3.64284]
[1778258999663,31.54,79759.54,0.0,-0.96978,4e-05,3.65104]
[1778259001680,31.54,79757.47,0.0,-0.96986,4e-05,3.64258]
[1778259002684,31.54,79754.86,0.0,-0.96997,4e-05,3.63187]
[1778259007719,31.54,79754.75,0.0,-0.96997,4e-05,3.63164]
[1778259012756,31.55,79750.75,0.0,-0.97013,4e-05,3.61549]
[1778259013763,31.55,79747.97,0.0,-0.97024,4e-05,3.60418]
[1778259016784,31.55,79750.85,0.0,-0.97012,4e-05,3.61618]
[1778259020812,31.55,79748.38,0.0,-0.97022,4e-05,3.60637]
[1778259025847,31.55,79748.6,0.0,-0.9702,4e-05,3.60778]
[1778259030883,31.55,79747.72,0.0,-0.97024,4e-05,3.60464]
[1778259032898,31.55,79753.96,0.0,-0.97001,4e-05,3.62684]
[1778259034912,31.55,79755.69,0.0,-0.96994,4e-05,3.63405]
[1778259035919,31.55,79757.46,0.0,-0.96987,4e-05,3.64137]
[1778259038940,31.55,79754.02,0.0,-0.97,4e-05,3.62733]
[1778259041961,31.55,79756.31,0.0,-0.96991,4e-05,3.6369]
[1778259042969,31.55,79758.27,0.0,-0.96983,4e-05,3.645]
[1778259044983,31.55,79754.51,0.0,-0.96998,4e-05,3.62961]
[1778259049011,31.55,79757.7,0.0,-0.96985,4e-05,3.64288]
[1778259054046,31.55,79759.33,0.0,-0.96978,4e-05,3.64968]
[1778259059081,31.55,79758.12,0.0,-0.96983,4e-05,3.64477]
[1778259061095,31.55,79753.74,0.0,-0.97001,4e-05,3.62681]
[1778259062102,31.55,79751.99,0.0,-0.97008,4e-05,3.61969]
[1778259067137,31.55,79753.38,0.0,-0.97002,4e-05,3.62566]
[1778259072172,31.55,79755.74,0.0,-0.96992,4e-05,3.63558]
[1778259073179,31.55,79757.5,0.0,-0.96985,4e-05,3.64284]
[1778259076200,31.55,79762.01,0.0,-0.96967,4e-05,3.66146]
[1778259077207,31.55,79764.53,0.0,-0.96956,4e-05,3.67186]
[1778259082243,31.55,79765.04,0.0,-0.96955,4e-05,3.67381]
[1778259086671,31.55,79764.99,0.0,-0.96955,4e-05,3.67353]
[1778259086675,31.55,79764.99,0.0,-0.96955,4e-05,3.67353]
[1778259089560,31.55,79766.73,0.0,-0.96948,4e-05,3.68067]
[1778259090447,31.55,79772.18,0.0,-0.96925,4e-05,3.70324]
[1778259091306,31.55,79776.41,0.0,-0.96911,4e-05,3.71722]
[1778259093320,31.55,79778.79,0.0,-0.96901,4e-05,3.72698]
[1778259095588,31.55,79778.93,0.0,-0.96901,4e-05,3.72745]
[1778259102383,31.55,79780.81,0.0,-0.96894,4e-05,3.7344]
[1778259107418,31.55,79780.68,0.0,-0.96895,4e-05,3.73326]
[1778259111446,31.55,79784.03,0.0,-0.96881,4e-05,3.7468]
[1778259112453,31.55,79787.17,0.0,-0.96868,4e-05,3.75985]
[1778259118495,31.54,79789.0,0.0,-0.96862,4e-05,3.76649]
[1778259122523,31.54,79791.52,0.0,-0.96852,4e-05,3.7764]
[1778259125544,31.54,79789.71,0.0,-0.9686,4e-05,3.76818]
[1778259126551,31.54,79783.24,0.0,-0.96887,4e-05,3.7408]
[1778259127558,31.54,79778.84,0.0,-0.96906,4e-05,3.72224]
[1778259128565,31.54,79774.39,0.0,-0.96924,4e-05,3.70357]
[1778259130579,31.54,79779.25,0.0,-0.96904,4e-05,3.7237]
[1778259131586,31.54,79782.27,0.0,-0.96892,4e-05,3.73622]
[1778259136621,31.54,79784.2,0.0,-0.96885,4e-05,3.74361]
[1778259138635,31.54,79786.64,0.0,-0.96875,4e-05,3.75357]
[1778259143670,31.53,79788.19,0.0,-0.96869,4e-05,3.75929]
[1778259146691,31.53,79790.59,0.0,-0.96859,4e-05,3.76892]
[1778259151726,31.53,79790.73,0.0,-0.96863,4e-05,3.76501]
[1778259155754,31.53,79793.95,0.0,-0.9685,4e-05,3.77792]
[1778259158776,31.53,79796.2,0.0,-0.96841,4e-05,3.78685]
[1778259159783,31.53,79800.74,0.0,-0.96822,4e-05,3.8059]
[1778259160790,31.53,79805.86,0.0,-0.968,4e-05,3.82749]
[1778259162396,31.53,79805.86,0.0,-0.968,4e-05,3.82749]
[1778259162560,31.53,79805.86,0.0,-0.968,4e-05,3.82749]
[1778259162658,31.53,79807.95,0.0,-0.96792,4e-05,3.8359]
[1778259165820,31.52,79807.94,0.0,-0.96792,4e-05,3.83527]
[1778259167839,31.52,79810.75,0.0,-0.96781,4e-05,3.84639]
[1778259169557,31.52,79810.75,0.0,-0.96781,4e-05,3.84639]
[1778259172170,31.52,79814.79,0.0,-0.96766,4e-05,3.86211]
[1778259173575,31.52,79814.79,0.0,-0.96766,4e-05,3.86211]
[1778259173628,31.52,79818.61,0.0,-0.96749,4e-05,3.87817]
[1778259174508,31.52,79818.61,0.0,-0.96749,4e-05,3.87817]
[1778259174557,31.52,79818.61,0.0,-0.96749,4e-05,3.87817]
[1778259174888,31.52,79815.38,0.0,-0.96764,4e-05,3.8639]
[1778259175895,31.52,79813.27,0.0,-0.96773,4e-05,3.85448]
[1778259179569,31.51,79812.31,0.0,-0.96778,4e-05,3.84967]
[1778259181714,31.51,79811.13,0.0,-0.96784,4e-05,3.84394]
[1778259181748,31.51,79811.12,0.0,-0.96784,4e-05,3.84324]
[1778259181808,31.51,79811.12,0.0,-0.96784,4e-05,3.84324]
[1778259181937,31.51,79811.08,0.0,-0.96785,4e-05,3.84306]
[1778259184959,31.51,79813.06,0.0,-0.96777,4e-05,3.85056]
[1778259186292,31.51,79813.06,0.0,-0.96777,4e-05,3.85056]
[1778259186307,31.51,79813.06,0.0,-0.96777,4e-05,3.85056]
[1778259191558,31.5,79813.55,0.0,-0.96777,4e-05,3.85066]
[1778259191660,31.5,79815.29,0.0,-0.9677,4e-05,3.85779]
[1778259193016,31.5,79817.46,0.0,-0.96761,4e-05,3.86644]
[1778259194714,31.5,79817.46,0.0,-0.96761,4e-05,3.86644]
[1778259194774,31.5,79814.26,0.0,-0.96775,4e-05,3.85235]
[1778259194813,31.5,79814.26,0.0,-0.96775,4e-05,3.85235]
[1778259195030,31.5,79811.8,0.0,-0.96786,4e-05,3.84148]
[1778259200065,31.5,79812.35,0.0,-0.96786,4e-05,3.84228]
[1778259201562,31.5,79812.35,0.0,-0.96786,4e-05,3.84228]
[1778259202079,31.5,79816.4,0.0,-0.96769,4e-05,3.85903]
[1778259203086,31.49,79819.29,0.0,-0.96757,4e-05,3.87112]
[1778259204093,31.49,79822.74,0.0,-0.96742,4e-05,3.88564]
[1778259209128,31.49,79823.46,0.0,-0.96741,4e-05,3.88691]
[1778259211142,31.49,79828.82,0.0,-0.96721,4e-05,3.90566]
[1778259211926,31.49,79828.82,0.0,-0.96721,4e-05,3.90566]
[1778259212327,31.49,79831.11,0.0,-0.96712,4e-05,3.91518]
[1778259213564,31.49,79831.11,0.0,-0.96712,4e-05,3.91518]
[1778259213663,31.48,79833.34,0.0,-0.96706,4e-05,3.92071]
[1778259216177,31.47,79837.43,0.0,-0.96689,4e-05,3.93721]
[1778259219560,31.47,79838.64,0.0,-0.96685,4e-05,3.94159]
[1778259223227,31.47,79840.69,0.0,-0.96678,4e-05,3.94829]
[1778259224234,31.47,79844.49,0.0,-0.96662,4e-05,3.96444]
[1778259229485,31.46,79845.67,0.0,-0.96659,4e-05,3.96767]
[1778259229731,31.46,79845.67,0.0,-0.96659,4e-05,3.96767]
[1778259230276,31.46,79852.32,0.0,-0.96629,4e-05,3.99665]
[1778259233566,31.46,79853.79,0.0,-0.96622,4e-05,4.00355]
[1778259239339,31.46,79854.14,0.0,-0.96622,4e-05,4.0035]
[1778259241558,31.46,79853.31,0.0,-0.96626,4e-05,4.00004]
[1778259241617,31.46,79856.13,0.0,-0.96613,4e-05,4.01269]
[1778259246979,31.46,79857.42,0.0,-0.96606,4e-05,4.01928]
[1778259247059,31.46,79857.42,0.0,-0.96606,4e-05,4.01928]
[1778259253741,31.46,79857.73,0.0,-0.96607,4e-05,4.0185]
[1778259253842,31.45,79855.59,0.0,-0.96618,4e-05,4.00788]
[1778259255563,31.45,79854.14,0.0,-0.96625,4e-05,4.00092]
[1778259259479,31.45,79851.81,0.0,-0.96638,4e-05,3.98799]
[1778259264304,31.44,79851.02,0.0,-0.96644,4e-05,3.9825]
[1778259264558,31.44,79851.02,0.0,-0.96644,4e-05,3.9825]
[1778259269579,31.43,79850.01,0.0,-0.96655,4e-05,3.97131]
[1778259269778,31.42,79843.47,0.0,-0.96685,4e-05,3.9422]
[1778259270556,31.42,79834.67,0.0,-0.96724,4e-05,3.90349]
[1778259270890,31.42,79834.67,0.0,-0.96724,4e-05,3.90349]
[1778259271563,31.42,79831.03,0.0,-0.96743,4e-05,3.88369]
[1778259272570,31.41,79828.6,0.0,-0.96756,4e-05,3.87007]
[1778259274448,31.41,79829.03,0.0,-0.96758,4e-05,3.86902]
[1778259274584,31.4,79825.42,0.0,-0.96776,4e-05,3.85057]
[1778259275591,31.4,79821.99,0.0,-0.96791,4e-05,3.83558]
[1778259276312,31.4,79821.99,0.0,-0.96791,4e-05,3.83558]
[1778259276558,31.4,79821.99,0.0,-0.96791,4e-05,3.83558]
[1778259276598,31.4,79819.65,0.0,-0.96801,4e-05,3.82532]
[1778259278612,31.4,79816.05,0.0,-0.96817,4e-05,3.80948]
[1778259279537,31.4,79816.05,0.0,-0.96817,4e-05,3.80948]
[1778259279560,31.4,79816.05,0.0,-0.96817,4e-05,3.80948]
[1778259281633,31.4,79812.09,0.0,-0.96835,4e-05,3.79201]
[1778259282640,31.4,79809.11,0.0,-0.96848,4e-05,3.77917]
[1778259283647,31.4,79806.64,0.0,-0.96858,4e-05,3.76854]
[1778259284654,31.4,79802.97,0.0,-0.96874,4e-05,3.75288]
[1778259285561,31.4,79802.97,0.0,-0.96874,4e-05,3.75288]
[1778259291898,31.39,79802.32,0.0,-0.96877,4e-05,3.74933]
[1778259292710,31.39,79787.06,0.0,-0.96941,4e-05,3.68519]
[1778259293717,31.39,79775.2,0.0,-0.9699,4e-05,3.63596]
[1778259294724,31.39,79769.9,0.0,-0.97011,4e-05,3.6142]
[1778259295561,31.39,79769.9,0.0,-0.97011,4e-05,3.6142]
[1778259295731,31.39,79769.56,0.0,-0.97012,4e-05,3.61291]
[1778259296738,31.39,79773.67,0.0,-0.96996,4e-05,3.62995]
[1778259297745,31.4,79776.35,0.0,-0.96985,4e-05,3.6411]
[1778259298336,31.4,79776.35,0.0,-0.96985,4e-05,3.6411]
[1778259298558,31.4,79776.35,0.0,-0.96985,4e-05,3.6411]
[1778259298752,31.4,79779.67,0.0,-0.96971,4e-05,3.65491]
[1778259303787,31.4,79779.19,0.0,-0.96973,4e-05,3.65314]
[1778259305801,31.4,79787.29,0.0,-0.96939,4e-05,3.68689]
[1778259306406,31.4,79787.29,0.0,-0.96939,4e-05,3.68689]
[1778259306808,31.4,79790.84,0.0,-0.96925,4e-05,3.7017]
[1778259309562,31.4,79790.37,0.0,-0.96927,4e-05,3.69965]
[1778259311843,31.4,79787.97,0.0,-0.96937,4e-05,3.68953]
[1778259314864,31.4,79789.82,0.0,-0.96929,4e-05,3.69721]
[1778259320906,31.39,79790.97,0.0,-0.96924,4e-05,3.70186]
[1778259321913,31.39,79783.13,0.0,-0.96957,4e-05,3.66914]
[1778259322920,31.39,79776.54,0.0,-0.96984,4e-05,3.64185]
[1778259323927,31.4,79771.57,0.0,-0.97004,4e-05,3.62141]
[1778259327955,31.4,79774.57,0.0,-0.96991,4e-05,3.63417]
[1778259329969,31.4,79776.43,0.0,-0.96984,4e-05,3.64201]
[1778259335010,31.4,79778.51,0.0,-0.96978,4e-05,3.64733]
[1778259336012,31.4,79780.48,0.0,-0.9697,4e-05,3.65554]
[1778259340039,31.4,79782.77,0.0,-0.9696,4e-05,3.66514]
[1778259345074,31.4,79782.96,0.0,-0.96959,4e-05,3.66597]
[1778259350109,31.4,79784.21,0.0,-0.96954,4e-05,3.67117]
[1778259355144,31.4,79784.24,0.0,-0.96954,4e-05,3.67126]
[1778259361186,31.4,79785.13,0.0,-0.96951,4e-05,3.67485]
[1778259362193,31.4,79790.63,0.0,-0.96928,4e-05,3.69777]
[1778259365214,31.4,79793.59,0.0,-0.96916,4e-05,3.70995]
[1778259366221,31.4,79796.66,0.0,-0.96903,4e-05,3.72274]
[1778259371259,31.4,79796.42,0.0,-0.96905,4e-05,3.72122]
[1778259373273,31.39,79798.52,0.0,-0.96896,4e-05,3.72982]
[1778259374280,31.39,79800.48,0.0,-0.96888,4e-05,3.73796]
[1778259380534,31.39,79800.45,0.0,-0.96888,4e-05,3.73744]
[1778259383343,31.39,79790.17,0.0,-0.96932,4e-05,3.69352]
[1778259384350,31.39,79783.01,0.0,-0.96962,4e-05,3.66364]
[1778259387371,31.39,79785.23,0.0,-0.96953,4e-05,3.67282]
[1778259392406,31.39,79786.01,0.0,-0.96952,4e-05,3.67231]
[1778259397441,31.39,79785.42,0.0,-0.96955,4e-05,3.66966]
[1778259402476,31.39,79787.48,0.0,-0.96947,4e-05,3.67799]
[1778259408518,31.39,79787.55,0.0,-0.96947,4e-05,3.67793]
[1778259413553,31.39,79787.78,0.0,-0.96946,4e-05,3.67857]
[1778259414560,31.39,79790.12,0.0,-0.96937,4e-05,3.68826]
[1778259415567,31.39,79797.08,0.0,-0.96908,4e-05,3.71732]
[1778259416574,31.39,79799.33,0.0,-0.96898,4e-05,3.72664]
[1778259420602,31.39,79801.49,0.0,-0.9689,4e-05,3.73516]
[1778259422616,31.39,79804.62,0.0,-0.96877,4e-05,3.74804]
[1778259423524,31.39,79804.62,0.0,-0.96877,4e-05,3.74804]
[1778259423623,31.38,79810.16,0.0,-0.96854,4e-05,3.77131]
[1778259424336,31.38,79810.16,0.0,-0.96854,4e-05,3.77131]
[1778259424630,31.38,79814.05,0.0,-0.96838,4e-05,3.78762]
[1778259425562,31.38,79814.05,0.0,-0.96838,4e-05,3.78762]
[1778259425637,31.38,79816.87,0.0,-0.96826,4e-05,3.79938]
[1778259430357,31.38,79818.01,0.0,-0.96822,4e-05,3.80316]
[1778259430558,31.38,79818.01,0.0,-0.96822,4e-05,3.80316]
[1778259435307,31.38,79818.2,0.0,-0.96823,4e-05,3.8026]
[1778259435707,31.38,79821.41,0.0,-0.96809,4e-05,3.81603]
[1778259436714,31.38,79827.58,0.0,-0.96783,4e-05,3.84219]
[1778259437721,31.38,79831.22,0.0,-0.96768,4e-05,3.85751]
[1778259439559,31.38,79831.51,0.0,-0.96767,4e-05,3.85839]
[1778259439735,31.37,79832.24,0.0,-0.96764,4e-05,3.86117]
[1778259440453,31.37,79832.24,0.0,-0.96764,4e-05,3.86117]
[1778259440897,31.37,79835.07,0.0,-0.96752,4e-05,3.87302]
[1778259441559,31.37,79835.07,0.0,-0.96752,4e-05,3.87302]
[1778259442756,31.37,79838.1,0.0,-0.9674,4e-05,3.88535]
[1778259444770,31.37,79840.34,0.0,-0.96731,4e-05,3.89425]
[1778259448798,31.37,79837.98,0.0,-0.96743,4e-05,3.88238]
[1778259449560,31.37,79837.98,0.0,-0.96743,4e-05,3.88238]
[1778259449805,31.36,79837.43,0.0,-0.96746,4e-05,3.87961]
[1778259454840,31.36,79835.76,0.0,-0.96757,4e-05,3.86691]
[1778259455142,31.36,79835.76,0.0,-0.96757,4e-05,3.86691]
[1778259455308,31.36,79835.76,0.0,-0.96757,4e-05,3.86691]
[1778259455847,31.36,79833.9,0.0,-0.96766,4e-05,3.85853]
[1778259457332,31.36,79832.47,0.0,-0.96772,4e-05,3.85203]
[1778259457861,31.36,79830.6,0.0,-0.96781,4e-05,3.84366]
[1778259459560,31.36,79830.18,0.0,-0.96783,4e-05,3.84154]
[1778259461889,31.36,79826.55,0.0,-0.968,4e-05,3.82507]
[1778259464910,31.35,79829.32,0.0,-0.96788,4e-05,3.83612]
[1778259465564,31.35,79829.32,0.0,-0.96788,4e-05,3.83612]
[1778259470283,31.35,79830.86,0.0,-0.96783,4e-05,3.84125]
[1778259470952,31.35,79829.08,0.0,-0.96791,4e-05,3.8333]
[1778259472308,31.35,79829.51,0.0,-0.9679,4e-05,3.83485]
[1778259472966,31.35,79821.97,0.0,-0.96822,4e-05,3.80225]
[1778259473973,31.35,79814.58,0.0,-0.96854,4e-05,3.77055]
[1778259476994,31.35,79812.12,0.0,-0.96865,4e-05,3.75956]
[1778259479558,31.34,79813.21,0.0,-0.96862,4e-05,3.76228]
[1778259482029,31.34,79810.12,0.0,-0.96876,4e-05,3.74865]
[1778259483148,31.34,79810.89,0.0,-0.96873,4e-05,3.75174]
[1778259483308,31.34,79810.89,0.0,-0.96873,4e-05,3.75174]
[1778259485050,31.34,79808.69,0.0,-0.96882,4e-05,3.7421]
[1778259487064,31.34,79805.06,0.0,-0.96898,4e-05,3.72648]
[1778259489078,31.34,79800.84,0.0,-0.96916,4e-05,3.70848]
[1778259493557,31.34,79799.57,0.0,-0.96922,4e-05,3.70286]
[1778259495121,31.34,79802.09,0.0,-0.96911,4e-05,3.71316]
[1778259501079,31.34,79803.3,0.0,-0.96907,4e-05,3.71783]
[1778259501297,31.33,79802.85,0.0,-0.96909,4e-05,3.71583]
[1778259501308,31.33,79802.85,0.0,-0.96909,4e-05,3.71583]
[1778259503564,31.33,79803.02,0.0,-0.96908,4e-05,3.71633]
[1778259503583,31.33,79803.11,0.0,-0.96908,4e-05,3.7165]
[1778259505191,31.33,79801.27,0.0,-0.96916,4e-05,3.70867]
[1778259506198,31.33,79803.55,0.0,-0.96906,4e-05,3.71815]
[1778259511233,31.33,79803.43,0.0,-0.9691,4e-05,3.71351]
[1778259516268,31.33,79806.92,0.0,-0.96896,4e-05,3.72762]
[1778259517275,31.33,79809.45,0.0,-0.96886,4e-05,3.73817]
[1778259519560,31.33,79810.19,0.0,-0.96883,4e-05,3.74115]
[1778259520395,31.33,79810.52,0.0,-0.96882,4e-05,3.74221]
[1778259523221,31.33,79810.45,0.0,-0.96882,4e-05,3.74141]
[1778259523308,31.33,79810.45,0.0,-0.96882,4e-05,3.74141]
[1778259523320,31.33,79808.04,0.0,-0.96893,4e-05,3.73107]
[1778259524327,31.33,79806.26,0.0,-0.969,4e-05,3.72341]
[1778259525334,31.33,79804.08,0.0,-0.9691,4e-05,3.7141]
[1778259529561,31.33,79802.74,0.0,-0.96916,4e-05,3.70807]
[1778259531376,31.33,79799.73,0.0,-0.96929,4e-05,3.69509]
[1778259533559,31.32,79799.75,0.0,-0.96929,4e-05,3.69507]
[1778259535391,31.32,79799.83,0.0,-0.96928,4e-05,3.69521]
[1778259535561,31.32,79799.83,0.0,-0.96928,4e-05,3.69521]
[1778259541486,31.32,79799.25,0.0,-0.96931,4e-05,3.69224]
[1778259544621,31.32,79801.37,0.0,-0.96923,4e-05,3.7008]
[1778259545562,31.32,79801.37,0.0,-0.96923,4e-05,3.7008]
[1778259551516,31.32,79802.22,0.0,-0.9692,4e-05,3.70375]
[1778259556806,31.32,79802.08,0.0,-0.96921,4e-05,3.7028]
[1778259556859,31.32,79802.08,0.0,-0.96921,4e-05,3.7028]
[1778259557057,31.32,79802.08,0.0,-0.96921,4e-05,3.7028]
[1778259557558,31.32,79807.04,0.0,-0.969,4e-05,3.72347]
[1778259562594,31.32,79809.35,0.0,-0.96891,4e-05,3.73254]
[1778259565561,31.32,79809.32,0.0,-0.96892,4e-05,3.73213]
[1778259568636,31.32,79806.15,0.0,-0.96906,4e-05,3.71826]
[1778259570534,31.32,79806.24,0.0,-0.96905,4e-05,3.71852]
[1778259570558,31.32,79806.24,0.0,-0.96905,4e-05,3.71852]
[1778259570650,31.32,79801.49,0.0,-0.96925,4e-05,3.69846]
[1778259571657,31.32,79799.36,0.0,-0.96937,4e-05,3.68588]
[1778259572664,31.32,79796.73,0.0,-0.96948,4e-05,3.67483]
[1778259574182,31.32,79796.73,0.0,-0.96948,4e-05,3.67483]
[1778259576692,31.31,79790.3,0.0,-0.96975,4e-05,3.64791]
[1778259577486,31.31,79790.3,0.0,-0.96975,4e-05,3.64791]
[1778259577699,31.31,79786.94,0.0,-0.96988,4e-05,3.63399]
[1778259578706,31.31,79784.21,0.0,-0.96999,4e-05,3.62273]
[1778259583744,31.32,79786.87,0.0,-0.96987,4e-05,3.63495]
[1778259588781,31.32,79787.75,0.0,-0.96984,4e-05,3.63876]
[1778259593816,31.32,79787.86,0.0,-0.96983,4e-05,3.63936]
[1778259596837,31.32,79785.45,0.0,-0.96993,4e-05,3.62944]
[1778259597844,31.32,79783.51,0.0,-0.97001,4e-05,3.62146]
[1778259602880,31.32,79775.61,0.0,-0.97033,4e-05,3.58914]
[1778259603887,31.32,79770.6,0.0,-0.97053,4e-05,3.56872]
[1778259605169,31.32,79768.18,0.0,-0.97062,4e-05,3.55896]
[1778259605901,31.32,79765.96,0.0,-0.97071,4e-05,3.55006]
[1778259606908,31.32,79760.93,0.0,-0.97091,4e-05,3.52978]
[1778259607915,31.32,79763.25,0.0,-0.97082,4e-05,3.53939]
[1778259609929,31.32,79769.33,0.0,-0.97057,4e-05,3.5645]
[1778259610936,31.32,79773.79,0.0,-0.97039,4e-05,3.58288]
[1778259614964,31.32,79782.6,0.0,-0.97003,4e-05,3.61949]
[1778259615972,31.32,79787.93,0.0,-0.96981,4e-05,3.64158]
[1778259618993,31.32,79791.85,0.0,-0.96965,4e-05,3.65786]
[1778259624028,31.32,79798.38,0.0,-0.96938,4e-05,3.68498]
[1778259625035,31.32,79803.09,0.0,-0.96918,4e-05,3.70466]
[1778259629063,31.32,79804.44,0.0,-0.96913,4e-05,3.70993]
[1778259630070,31.32,79808.23,0.0,-0.96897,4e-05,3.72576]
[1778259631165,31.32,79808.23,0.0,-0.96897,4e-05,3.72576]
[1778259631221,31.32,79808.23,0.0,-0.96897,4e-05,3.72576]
[1778259631077,31.32,79811.21,0.0,-0.96888,4e-05,3.73459]
[1778259631559,31.32,79811.21,0.0,-0.96888,4e-05,3.73459]
[1778259632058,31.32,79811.21,0.0,-0.96888,4e-05,3.73459]
[1778259632084,31.32,79813.97,0.0,-0.96876,4e-05,3.7461]
[1778259634098,31.32,79821.97,0.0,-0.96843,4e-05,3.7797]
[1778259637119,31.32,79820.16,0.0,-0.96851,4e-05,3.77129]
[1778259638625,31.32,79819.82,0.0,-0.96853,4e-05,3.76963]
[1778259638810,31.32,79819.82,0.0,-0.96853,4e-05,3.76963]
[1778259643558,31.32,79821.34,0.0,-0.96847,4e-05,3.77499]
[1778259649203,31.31,79821.01,0.0,-0.9685,4e-05,3.77228]
[1778259653321,31.31,79820.9,0.0,-0.96852,4e-05,3.77095]
[1778259653560,31.31,79820.9,0.0,-0.96852,4e-05,3.77095]
[1778259654238,31.31,79820.32,0.0,-0.96854,4e-05,3.76827]
[1778259659273,31.31,79821.42,0.0,-0.96851,4e-05,3.77191]
[1778259663311,31.31,79825.93,0.0,-0.96832,4e-05,3.7903]
[1778259664861,31.3,79830.43,0.0,-0.96813,4e-05,3.80911]
[1778259666110,31.3,79830.43,0.0,-0.96813,4e-05,3.80911]
[1778259666126,31.3,79843.95,0.0,-0.96755,4e-05,3.86708]
[1778259667215,31.3,79850.45,0.0,-0.96727,4e-05,3.89495]
[1778259672220,31.3,79852.04,0.0,-0.96722,4e-05,3.89989]
[1778259672982,31.3,79852.04,0.0,-0.96722,4e-05,3.89989]
[1778259675570,31.29,79854.58,0.0,-0.96716,4e-05,3.90657]
[1778259675632,31.28,79854.04,0.0,-0.96722,4e-05,3.89976]
[1778259676403,31.28,79852.29,0.0,-0.9673,4e-05,3.89213]
[1778259677410,31.28,79849.11,0.0,-0.96744,4e-05,3.87791]
[1778259679051,31.27,79846.44,0.0,-0.96757,4e-05,3.86559]
[1778259679350,31.27,79846.44,0.0,-0.96757,4e-05,3.86559]
[1778259679564,31.27,79846.44,0.0,-0.96757,4e-05,3.86559]
[1778259680431,31.27,79842.07,0.0,-0.96776,4e-05,3.84635]
[1778259682206,31.27,79844.87,0.0,-0.96765,4e-05,3.85783]
[1778259682445,31.27,79849.38,0.0,-0.96745,4e-05,3.87737]
[1778259683559,31.27,79849.38,0.0,-0.96745,4e-05,3.87737]
[1778259683598,31.27,79851.65,0.0,-0.96736,4e-05,3.88656]
[1778259685219,31.27,79854.29,0.0,-0.96725,4e-05,3.89769]
[1778259685466,31.27,79858.54,0.0,-0.96706,4e-05,3.91624]
[1778259686473,31.27,79861.23,0.0,-0.96694,4e-05,3.92763]
[1778259687480,31.27,79863.62,0.0,-0.96684,4e-05,3.93769]
[1778259692515,31.25,79863.27,0.0,-0.96695,4e-05,3.92595]
[1778259696582,31.25,79862.78,0.0,-0.96699,4e-05,3.92253]
[1778259696593,31.25,79862.78,0.0,-0.96699,4e-05,3.92253]
[1778259696657,31.25,79862.78,0.0,-0.96699,4e-05,3.92253]
[1778259696807,31.25,79862.78,0.0,-0.96699,4e-05,3.92253]
[1778259696867,31.25,79858.87,0.0,-0.96716,4e-05,3.90501]
[1778259697947,31.25,79856.18,0.0,-0.96729,4e-05,3.89288]
[1778259698557,31.25,79846.59,0.0,-0.96771,4e-05,3.85088]
[1778259699562,31.25,79846.59,0.0,-0.96771,4e-05,3.85088]
[1778259699564,31.25,79846.25,0.0,-0.96773,4e-05,3.8491]
[1778259701559,31.25,79847.39,0.0,-0.96768,4e-05,3.85374]
[1778259701578,31.25,79847.55,0.0,-0.96768,4e-05,3.85412]
[1778259703592,31.24,79836.44,0.0,-0.96816,4e-05,3.80566]
[1778259704429,31.24,79836.44,0.0,-0.96816,4e-05,3.80566]
[1778259704560,31.24,79836.44,0.0,-0.96816,4e-05,3.80566]
[1778259704599,31.24,79830.41,0.0,-0.96842,4e-05,3.77963]
[1778259706357,31.24,79829.11,0.0,-0.96848,4e-05,3.7739]
[1778259706613,31.24,79822.57,0.0,-0.96876,4e-05,3.74591]
[1778259708627,31.24,79820.1,0.0,-0.96887,4e-05,3.73521]
[1778259710641,31.24,79817.18,0.0,-0.96899,4e-05,3.72265]
[1778259715679,31.24,79818.43,0.0,-0.96894,4e-05,3.7275]
[1778259720714,31.24,79819.1,0.0,-0.96892,4e-05,3.72986]
[1778259721721,31.24,79826.89,0.0,-0.96859,4e-05,3.76282]
[1778259722728,31.24,79832.39,0.0,-0.96836,4e-05,3.78613]
[1778259725749,31.24,79835.54,0.0,-0.96823,4e-05,3.79902]
[1778259726756,31.24,79837.41,0.0,-0.96815,4e-05,3.80682]
[1778259728770,31.24,79841.74,0.0,-0.96797,4e-05,3.82498]
[1778259729880,31.24,79841.74,0.0,-0.96797,4e-05,3.82498]
[1778259729981,31.24,79843.98,0.0,-0.96788,4e-05,3.83438]
[1778259732249,31.23,79845.42,0.0,-0.96782,4e-05,3.84033]
[1778259732308,31.23,79845.42,0.0,-0.96782,4e-05,3.84033]
[1778259732798,31.23,79848.67,0.0,-0.96768,4e-05,3.85383]
[1778259733805,31.23,79850.79,0.0,-0.96759,4e-05,3.86272]
[1778259735564,31.23,79850.59,0.0,-0.9676,4e-05,3.86154]
[1778259737833,31.23,79853.16,0.0,-0.9675,4e-05,3.87175]
[1778259742870,31.23,79855.38,0.0,-0.96742,4e-05,3.87976]
[1778259745559,31.22,79855.19,0.0,-0.96744,4e-05,3.87827]
[1778259745892,31.22,79857.65,0.0,-0.96733,4e-05,3.88865]
[1778259746543,31.22,79857.65,0.0,-0.96733,4e-05,3.88865]
[1778259749561,31.22,79859.37,0.0,-0.96727,4e-05,3.8951]
[1778259749920,31.22,79854.75,0.0,-0.96747,4e-05,3.87463]
[1778259755181,31.22,79854.3,0.0,-0.96753,4e-05,3.86775]
[1778259755307,31.22,79854.3,0.0,-0.96753,4e-05,3.86775]
[1778259755324,31.22,79855.58,0.0,-0.96748,4e-05,3.873]
[1778259755560,31.22,79855.58,0.0,-0.96748,4e-05,3.873]
[1778259755962,31.22,79857.89,0.0,-0.96738,4e-05,3.88273]
[1778259756969,31.21,79863.38,0.0,-0.96714,4e-05,3.90635]
[1778259759613,31.21,79862.98,0.0,-0.96717,4e-05,3.90384]
[1778259759990,31.21,79859.9,0.0,-0.96731,4e-05,3.89001]
[1778259761559,31.21,79858.29,0.0,-0.96738,4e-05,3.88265]
[1778259762004,31.21,79854.68,0.0,-0.96755,4e-05,3.86661]
[1778259767263,31.21,79853.26,0.0,-0.96762,4e-05,3.85919]
[1778259769054,31.21,79849.42,0.0,-0.9678,4e-05,3.84164]
[1778259769562,31.21,79849.42,0.0,-0.9678,4e-05,3.84164]
[1778259773896,31.2,79850.42,0.0,-0.96777,4e-05,3.84478]
[1778259774067,31.2,79850.42,0.0,-0.96777,4e-05,3.84478]
[1778259775096,31.2,79847.02,0.0,-0.96792,4e-05,3.8295]
[1778259779409,31.2,79844.29,0.0,-0.96805,4e-05,3.8167]
[1778259779566,31.2,79844.29,0.0,-0.96805,4e-05,3.8167]
[1778259780131,31.2,79841.39,0.0,-0.96817,4e-05,3.804]
[1778259781138,31.2,79834.21,0.0,-0.96848,4e-05,3.77304]
[1778259783152,31.19,79833.17,0.0,-0.96856,4e-05,3.76558]
[1778259783769,31.19,79833.17,0.0,-0.96856,4e-05,3.76558]
[1778259783808,31.19,79833.17,0.0,-0.96856,4e-05,3.76558]
[1778259784159,31.19,79836.4,0.0,-0.96844,4e-05,3.77794]
[1778259786173,31.19,79839.73,0.0,-0.9683,4e-05,3.79186]
[1778259787180,31.18,79843.4,0.0,-0.96816,4e-05,3.80574]
[1778259789010,31.18,79842.94,0.0,-0.96818,4e-05,3.80355]
[1778259791416,31.18,79845.24,0.0,-0.96808,4e-05,3.81302]
[1778259792215,31.18,79848.68,0.0,-0.96794,4e-05,3.8274]
[1778259793222,31.18,79852.45,0.0,-0.96778,4e-05,3.84345]
[1778259793560,31.18,79852.45,0.0,-0.96778,4e-05,3.84345]
[1778259794017,31.18,79852.45,0.0,-0.96778,4e-05,3.84345]
[1778259794229,31.18,79854.35,0.0,-0.9677,4e-05,3.85141]
[1778259795236,31.18,79858.84,0.0,-0.96751,4e-05,3.87062]
[1778259796412,31.18,79858.84,0.0,-0.96751,4e-05,3.87062]
[1778259796558,31.18,79858.65,0.0,-0.96752,4e-05,3.86947]
[1778259797250,31.18,79856.68,0.0,-0.96761,4e-05,3.86059]
[1778259799264,31.17,79858.57,0.0,-0.96753,4e-05,3.86819]
[1778259804299,31.17,79857.79,0.0,-0.96758,4e-05,3.86323]
[1778259805560,31.17,79856.53,0.0,-0.96764,4e-05,3.85746]
[1778259806313,31.17,79857.16,0.0,-0.96761,4e-05,3.8599]
[1778259810286,31.17,79856.45,0.0,-0.96765,4e-05,3.85594]
[1778259810309,31.17,79856.45,0.0,-0.96765,4e-05,3.85594]
[1778259811249,31.17,79856.84,0.0,-0.96764,4e-05,3.85735]
[1778259811559,31.17,79857.51,0.0,-0.96764,4e-05,3.8563]
[1778259812355,31.17,79858.91,0.0,-0.96758,4e-05,3.8621]
[1778259814369,31.16,79860.99,0.0,-0.9675,4e-05,3.87055]
[1778259819404,31.16,79859.87,0.0,-0.96756,4e-05,3.86414]
[1778259819563,31.16,79859.87,0.0,-0.96756,4e-05,3.86414]
[1778259823171,31.16,79859.35,0.0,-0.9676,4e-05,3.86096]
[1778259823314,31.16,79859.35,0.0,-0.9676,4e-05,3.86096]
[1778259824439,31.16,79854.2,0.0,-0.96783,4e-05,3.83802]
[1778259825446,31.16,79851.17,0.0,-0.96796,4e-05,3.82466]
[1778259829364,31.15,79849.02,0.0,-0.96806,4e-05,3.81443]
[1778259829559,31.15,79849.02,0.0,-0.96806,4e-05,3.81443]
[1778259829606,31.15,79844.41,0.0,-0.96826,4e-05,3.79459]
[1778259830784,31.15,79836.8,0.0,-0.96859,4e-05,3.76158]
[1778259831560,31.15,79836.8,0.0,-0.96859,4e-05,3.76158]
[1778259831640,31.15,79830.19,0.0,-0.96888,4e-05,3.7333]
[1778259833784,31.15,79830.94,0.0,-0.96884,4e-05,3.73649]
[1778259833807,31.15,79830.94,0.0,-0.96884,4e-05,3.73649]
[1778259835516,31.15,79836.39,0.0,-0.96862,4e-05,3.75935]
[1778259840551,31.15,79837.46,0.0,-0.96858,4e-05,3.76312]
[1778259844269,31.15,79838.47,0.0,-0.96854,4e-05,3.76708]
[1778259849614,31.15,79839.69,0.0,-0.9685,4e-05,3.77096]
[1778259852734,31.14,79834.9,0.0,-0.96871,4e-05,3.74973]
[1778259854649,31.14,79832.31,0.0,-0.96882,4e-05,3.73855]
[1778259855569,31.14,79832.31,0.0,-0.96882,4e-05,3.73855]
[1778259856207,31.14,79832.31,0.0,-0.96882,4e-05,3.73855]
[1778259859230,31.14,79833.36,0.0,-0.96879,4e-05,3.74238]
[1778259859311,31.14,79833.36,0.0,-0.96879,4e-05,3.74238]
[1778259860691,31.14,79837.61,0.0,-0.96861,4e-05,3.76018]
[1778259862197,31.14,79837.61,0.0,-0.96861,4e-05,3.76018]
[1778259862262,31.14,79841.93,0.0,-0.96843,4e-05,3.77828]
[1778259863712,31.14,79843.73,0.0,-0.96835,4e-05,3.78555]
[1778259865575,31.14,79842.8,0.0,-0.9684,4e-05,3.78132]
[1778259867741,31.14,79846.25,0.0,-0.96826,4e-05,3.79543]
[1778259868748,31.14,79848.17,0.0,-0.96818,4e-05,3.80344]
[1778259870170,31.14,79848.17,0.0,-0.96818,4e-05,3.80344]
[1778259870313,31.14,79848.17,0.0,-0.96818,4e-05,3.80344]
[1778259870762,31.14,79844.95,0.0,-0.96832,4e-05,3.78908]
[1778259872239,31.14,79844.95,0.0,-0.96832,4e-05,3.78908]
[1778259872338,31.14,79846.15,0.0,-0.9683,4e-05,3.79036]
[1778259873031,31.13,79852.29,0.0,-0.96804,4e-05,3.81654]
[1778259873562,31.13,79852.29,0.0,-0.96804,4e-05,3.81654]
[1778259877365,31.13,79855.09,0.0,-0.96792,4e-05,3.82776]
[1778259877371,31.13,79857.03,0.0,-0.96784,4e-05,3.83585]
[1778259878377,31.13,79857.03,0.0,-0.96784,4e-05,3.83585]
[1778259878445,31.13,79859.6,0.0,-0.96773,4e-05,3.84668]
[1778259878557,31.13,79859.6,0.0,-0.96773,4e-05,3.84668]
[1778259879561,31.13,79860.72,0.0,-0.96769,4e-05,3.8512]
[1778259879832,31.13,79863.12,0.0,-0.96759,4e-05,3.8613]
[1778259880954,31.13,79873.1,0.0,-0.96715,4e-05,3.90454]
[1778259881843,31.13,79876.14,0.0,-0.96702,4e-05,3.91746]
[1778259883893,31.13,79876.94,0.0,-0.96699,4e-05,3.92052]
[1778259884991,31.13,79876.59,0.0,-0.96701,4e-05,3.91853]
[1778259885166,31.13,79876.59,0.0,-0.96701,4e-05,3.91853]
[1778259885228,31.12,79881.93,0.0,-0.96678,4e-05,3.94161]
[1778259885871,31.12,79886.69,0.0,-0.96657,4e-05,3.96218]
[1778259886878,31.12,79888.82,0.0,-0.96648,5e-05,3.9711]
[1778259888890,31.12,79889.81,0.0,-0.96644,5e-05,3.97497]
[1778259889058,31.12,79889.81,0.0,-0.96644,5e-05,3.97497]
[1778259889086,31.12,79890.14,0.0,-0.96643,5e-05,3.9759]
[1778259890064,31.12,79890.14,0.0,-0.96643,5e-05,3.9759]
[1778259894059,31.11,79888.67,0.0,-0.96652,4e-05,3.9673]
[1778259894218,31.11,79887.91,0.0,-0.96656,4e-05,3.96343]
[1778259894934,31.11,79885.01,0.0,-0.96669,4e-05,3.95009]
[1778259896066,31.11,79885.01,0.0,-0.96669,4e-05,3.95009]
[1778259896076,31.11,79880.05,0.0,-0.96692,4e-05,3.92772]
[1778259896948,31.11,79876.86,0.0,-0.96706,4e-05,3.91326]
[1778259901394,31.11,79876.36,0.0,-0.9671,4e-05,3.90986]
[1778259901758,31.11,79876.72,0.0,-0.96709,4e-05,3.91104]
[1778259901808,31.11,79876.72,0.0,-0.96709,4e-05,3.91104]
[1778259901983,31.11,79881.94,0.0,-0.96686,4e-05,3.93363]
[1778259902944,31.11,79881.94,0.0,-0.96686,4e-05,3.93363]
[1778259902990,31.1,79889.52,0.0,-0.96652,4e-05,3.96673]
[1778259903997,31.1,79894.19,0.0,-0.96632,5e-05,3.987]
[1778259907018,31.1,79896.31,0.0,-0.96624,5e-05,3.99488]
[1778259908049,31.1,79898.24,0.0,-0.96616,5e-05,4.00296]
[1778259909342,31.1,79900.94,0.0,-0.96604,5e-05,4.01448]
[1778259911606,31.08,79901.44,0.0,-0.96608,5e-05,4.01057]
[1778259914443,31.07,79901.29,0.0,-0.96615,5e-05,4.00381]
[1778259914511,31.07,79896.27,0.0,-0.96638,5e-05,3.98087]
[1778259914684,31.07,79896.27,0.0,-0.96638,5e-05,3.98087]
[1778259915093,31.07,79886.56,0.0,-0.96682,4e-05,3.9373]
[1778259915698,31.07,79886.56,0.0,-0.96682,4e-05,3.9373]
[1778259916100,31.07,79880.0,0.0,-0.96712,4e-05,3.90796]
[1778259919135,31.06,79880.69,0.0,-0.9671,4e-05,3.90988]
[1778259920138,31.06,79889.16,0.0,-0.96673,4e-05,3.94689]
[1778259921145,31.06,79890.31,0.0,-0.96668,4e-05,3.95154]
[1778259925809,31.06,79890.68,0.0,-0.96668,4e-05,3.95141]
[1778259926180,31.06,79892.75,0.0,-0.96659,4e-05,3.96016]
[1778259928230,31.06,79894.07,0.0,-0.96654,5e-05,3.96557]
[1778259929078,31.05,79893.12,0.0,-0.96658,4e-05,3.96089]
[1778259929308,31.05,79893.12,0.0,-0.96658,4e-05,3.96089]
[1778259929410,31.05,79888.92,0.0,-0.96678,4e-05,3.94183]
[1778259930208,31.05,79883.74,0.0,-0.96701,4e-05,3.91853]
[1778259931216,31.05,79875.22,0.0,-0.96742,4e-05,3.87705]
[1778259932118,31.05,79875.22,0.0,-0.96742,4e-05,3.87705]
[1778259932222,31.05,79868.45,0.0,-0.96772,4e-05,3.8472]
[1778259934237,31.05,79866.88,0.0,-0.9678,4e-05,3.83987]
[1778259935910,31.05,79867.28,0.0,-0.96778,4e-05,3.84136]
[1778259936251,31.05,79872.51,0.0,-0.96756,4e-05,3.86389]
[1778259937258,31.05,79874.97,0.0,-0.96745,4e-05,3.87435]
[1778259938265,31.05,79877.98,0.0,-0.96732,4e-05,3.88722]
[1778259939711,31.05,79878.94,0.0,-0.96728,4e-05,3.89109]
[1778259940279,31.05,79878.93,0.0,-0.96729,4e-05,3.89071]
[1778259945330,31.04,79880.18,0.0,-0.96724,4e-05,3.89485]
[1778259947815,31.04,79882.42,0.0,-0.96716,4e-05,3.90363]
[1778259949342,31.04,79885.68,0.0,-0.96702,4e-05,3.91726]
[1778259950349,31.04,79887.58,0.0,-0.96694,4e-05,3.92527]
[1778259950836,31.04,79887.58,0.0,-0.96694,4e-05,3.92527]
[1778259951071,31.04,79887.58,0.0,-0.96694,4e-05,3.92527]
[1778259951356,31.04,79891.03,0.0,-0.96679,4e-05,3.94012]
[1778259952363,31.04,79893.66,0.0,-0.96667,4e-05,3.95136]
[1778259953810,31.03,79893.77,0.0,-0.96667,4e-05,3.95141]
[1778259954377,31.03,79893.8,0.0,-0.96668,4e-05,3.95111]
[1778259955384,31.03,79895.76,0.0,-0.96659,5e-05,3.95938]
[1778259957809,31.03,79896.57,0.0,-0.96657,5e-05,3.9621]
[1778259958405,31.03,79899.59,0.0,-0.96643,5e-05,3.9751]
[1778259959412,31.03,79903.93,0.0,-0.96624,5e-05,3.994]
[1778259960419,31.03,79906.27,0.0,-0.96614,5e-05,4.00397]
[1778259962441,31.02,79911.9,0.0,-0.96589,5e-05,4.0282]
[1778259962838,31.02,79911.9,0.0,-0.96589,5e-05,4.0282]
[1778259963144,31.02,79911.9,0.0,-0.96589,5e-05,4.0282]
[1778259963448,31.02,79914.5,0.0,-0.96578,5e-05,4.03934]
[1778259964455,31.02,79910.71,0.0,-0.96596,5e-05,4.02171]
[1778259965476,31.02,79910.71,0.0,-0.96596,5e-05,4.02171]
[1778259965549,31.02,79908.22,0.0,-0.96608,5e-05,4.00999]
[1778259966469,31.02,79905.95,0.0,-0.96619,5e-05,3.9993]
[1778259971510,31.01,79902.12,0.0,-0.96639,5e-05,3.97967]
[1778259973564,31.01,79901.67,0.0,-0.96641,5e-05,3.97719]
[1778259973526,31.01,79899.08,0.0,-0.96654,5e-05,3.96517]
[1778259975540,31.01,79896.97,0.0,-0.96664,4e-05,3.95487]
[1778259977554,31.01,79898.89,0.0,-0.96656,5e-05,3.96251]
[1778259979559,31.01,79898.82,0.0,-0.96657,5e-05,3.96174]
[1778259984603,31.0,79899.16,0.0,-0.96658,5e-05,3.96051]
[1778259985590,31.0,79899.16,0.0,-0.96658,5e-05,3.96051]
[1778259985809,31.0,79900.02,0.0,-0.96655,5e-05,3.96387]
[1778259986617,31.0,79904.36,0.0,-0.96636,5e-05,3.98276]
[1778259987625,31.0,79907.46,0.0,-0.96622,5e-05,3.99612]
[1778259989562,31.0,79907.46,0.0,-0.96622,5e-05,3.99612]
[1778259989640,30.99,79902.93,0.0,-0.96644,5e-05,3.97485]
[1778259990647,30.99,79897.47,0.0,-0.96669,4e-05,3.95004]
[1778259993218,30.99,79896.32,0.0,-0.96678,4e-05,3.94074]
[1778259993308,30.99,79896.32,0.0,-0.96678,4e-05,3.94074]
[1778259996268,30.99,79893.89,0.0,-0.9669,4e-05,3.92869]
[1778259996359,30.99,79890.45,0.0,-0.96706,4e-05,3.91267]
[1778259997562,30.99,79890.45,0.0,-0.96706,4e-05,3.91267]
[1778259997696,30.99,79896.0,0.0,-0.96682,4e-05,3.93683]
[1778259998703,30.99,79899.18,0.0,-0.96668,4e-05,3.95056]
[1778260000457,30.98,79898.75,0.0,-0.9667,4e-05,3.94779]
[1778260001288,30.98,79898.75,0.0,-0.9667,4e-05,3.94779]
[1778260001314,30.98,79898.75,0.0,-0.9667,4e-05,3.94779]
[1778260003560,30.98,79897.87,0.0,-0.96675,4e-05,3.94344]
[1778260003738,30.98,79899.47,0.0,-0.96669,4e-05,3.94968]
[1778260005752,30.98,79906.2,0.0,-0.96639,5e-05,3.97878]
[1778260007560,30.98,79906.2,0.0,-0.96639,5e-05,3.97878]
[1778260006759,30.98,79911.05,0.0,-0.96617,5e-05,4.00003]
[1778260008773,30.96,79910.66,0.0,-0.96625,5e-05,3.99262]
[1778260013808,30.92,79910.2,0.0,-0.96648,5e-05,3.97013]
[1778260015822,30.92,79913.6,0.0,-0.96634,5e-05,3.98439]
[1778260016897,30.91,79920.01,0.0,-0.96605,5e-05,4.01219]
[1778260017836,30.91,79925.72,0.0,-0.96579,5e-05,4.03794]
[1778260018843,30.91,79933.65,0.0,-0.96543,5e-05,4.07335]
[1778260019850,30.91,79934.33,0.0,-0.96541,5e-05,4.07521]
[1778260020763,30.91,79934.33,0.0,-0.96541,5e-05,4.07521]
[1778260021557,30.91,79934.33,0.0,-0.96541,5e-05,4.07521]
[1778260021603,30.91,79935.69,0.0,-0.96536,5e-05,4.08074]
[1778260021809,30.91,79935.69,0.0,-0.96536,5e-05,4.08074]
[1778260021864,30.91,79935.92,0.0,-0.96535,5e-05,4.08113]
[1778260023878,30.9,79934.09,0.0,-0.96545,5e-05,4.07148]
[1778260028913,30.9,79931.99,0.0,-0.96558,5e-05,4.05873]
[1778260031558,30.89,79932.02,0.0,-0.96559,5e-05,4.05825]
[1778260031571,30.89,79930.27,0.0,-0.96567,5e-05,4.04969]
[1778260033031,30.89,79927.82,0.0,-0.9658,5e-05,4.03739]
[1778260033951,30.89,79925.97,0.0,-0.96589,5e-05,4.02844]
[1778260038287,30.88,79928.61,0.0,-0.96579,5e-05,4.03809]
[1778260039562,30.88,79928.61,0.0,-0.96579,5e-05,4.03809]
[1778260039662,30.88,79926.91,0.0,-0.96588,5e-05,4.02981]
[1778260042655,30.88,79927.02,0.0,-0.96588,5e-05,4.02914]
[1778260042808,30.88,79926.02,0.0,-0.96594,5e-05,4.02404]
[1778260043202,30.88,79926.02,0.0,-0.96594,5e-05,4.02404]
[1778260043560,30.88,79926.02,0.0,-0.96594,5e-05,4.02404]
[1778260043661,30.88,79919.17,0.0,-0.96626,5e-05,3.99263]
[1778260044021,30.88,79915.56,0.0,-0.96642,5e-05,3.97592]
[1778260049056,30.87,79915.14,0.0,-0.96647,5e-05,3.97161]
[1778260049833,30.87,79915.14,0.0,-0.96647,5e-05,3.97161]
[1778260050064,30.87,79908.23,0.0,-0.96679,5e-05,3.94029]
[1778260051070,30.87,79904.77,0.0,-0.96698,4e-05,3.92077]
[1778260053561,30.87,79904.04,0.0,-0.96701,4e-05,3.91714]
[1778260053609,30.87,79904.68,0.0,-0.96699,4e-05,3.91959]
[1778260056105,30.85,79899.75,0.0,-0.96729,4e-05,3.88974]
[1778260057112,30.85,79897.39,0.0,-0.9674,4e-05,3.879]
[1778260059126,30.84,79895.14,0.0,-0.96753,4e-05,3.8657]
[1778260061140,30.83,79893.39,0.0,-0.96764,4e-05,3.85484]
[1778260064400,30.83,79893.28,0.0,-0.96765,4e-05,3.85381]
[1778260065168,30.82,79887.26,0.0,-0.96795,4e-05,3.8245]
[1778260067182,30.81,79885.82,0.0,-0.96805,4e-05,3.814]
[1778260072217,30.79,79888.54,0.0,-0.96803,4e-05,3.81606]
[1778260073559,30.79,79888.54,0.0,-0.96803,4e-05,3.81606]
[1778260075563,30.79,79890.24,0.0,-0.96796,4e-05,3.82308]
[1778260075596,30.79,79891.64,0.0,-0.9679,4e-05,3.82899]
[1778260077252,30.78,79893.53,0.0,-0.96787,4e-05,3.83281]
[1778260079290,30.77,79893.15,0.0,-0.96791,4e-05,3.82892]
[1778260080273,30.76,79889.91,0.0,-0.96809,4e-05,3.81058]
[1778260081281,30.76,79885.09,0.0,-0.96832,4e-05,3.7878]
[1778260082287,30.76,79883.19,0.0,-0.9684,4e-05,3.77941]
[1778260083338,30.76,79883.19,0.0,-0.9684,4e-05,3.77941]
[1778260084311,30.76,79883.36,0.0,-0.9684,4e-05,3.78002]
[1778260087322,30.76,79876.45,0.0,-0.9687,4e-05,3.74962]
[1778260088322,30.76,79876.45,0.0,-0.9687,4e-05,3.74962]
[1778260088382,30.76,79876.45,0.0,-0.9687,4e-05,3.74962]
[1778260088572,30.76,79867.77,0.0,-0.96907,4e-05,3.71224]
[1778260089062,30.76,79867.77,0.0,-0.96907,4e-05,3.71224]
[1778260089336,30.76,79862.03,0.0,-0.96932,4e-05,3.6877]
[1778260090344,30.76,79857.41,0.0,-0.96951,4e-05,3.66831]
[1778260094372,30.76,79859.68,0.0,-0.96939,4e-05,3.67991]
[1778260095435,30.76,79864.23,0.0,-0.9692,4e-05,3.69934]
[1778260097062,30.76,79865.57,0.0,-0.96914,4e-05,3.70507]
[1778260098336,30.76,79864.32,0.0,-0.9692,4e-05,3.69973]
[1778260098427,30.76,79864.32,0.0,-0.9692,4e-05,3.69973]
[1778260098506,30.76,79868.19,0.0,-0.96903,4e-05,3.71629]
[1778260099062,30.76,79868.19,0.0,-0.96903,4e-05,3.71629]
[1778260099407,30.76,79870.23,0.0,-0.96895,4e-05,3.72502]
[1778260101421,30.76,79873.02,0.0,-0.96883,4e-05,3.73692]
[1778260104327,30.76,79871.63,0.0,-0.96889,4e-05,3.73084]
[1778260104559,30.76,79871.63,0.0,-0.96889,4e-05,3.73084]
[1778260106925,30.76,79870.87,0.0,-0.96892,4e-05,3.72743]
[1778260107463,30.76,79867.6,0.0,-0.96906,4e-05,3.71337]
[1778260108470,30.76,79860.95,0.0,-0.96934,4e-05,3.68494]
[1778260110484,30.76,79860.3,0.0,-0.96937,4e-05,3.68225]
[1778260114512,30.76,79858.05,0.0,-0.96949,4e-05,3.66927]
[1778260116526,30.77,79861.46,0.0,-0.96934,4e-05,3.68442]
[1778260119548,30.77,79858.4,0.0,-0.96947,4e-05,3.67151]
[1778260124583,30.77,79857.35,0.0,-0.96951,4e-05,3.66734]
[1778260129618,30.77,79858.32,0.0,-0.96947,4e-05,3.67168]
[1778260131632,30.77,79855.15,0.0,-0.9696,4e-05,3.65832]
[1778260132639,30.77,79851.5,0.0,-0.96975,4e-05,3.64293]
[1778260133064,30.77,79851.5,0.0,-0.96975,4e-05,3.64293]
[1778260138681,30.77,79853.26,0.0,-0.96965,4e-05,3.65303]
[1778260141060,30.77,79853.45,0.0,-0.96964,4e-05,3.65395]
[1778260141702,30.77,79849.46,0.0,-0.96981,4e-05,3.63714]
[1778260142709,30.77,79847.0,0.0,-0.96991,4e-05,3.62686]
[1778260144723,30.77,79851.1,0.0,-0.96974,4e-05,3.64434]
[1778260145062,30.77,79851.1,0.0,-0.96974,4e-05,3.64434]
[1778260145730,30.77,79851.21,0.0,-0.96973,4e-05,3.64487]
[1778260147328,30.77,79851.17,0.0,-0.96973,4e-05,3.64477]
[1778260148751,30.77,79849.38,0.0,-0.96981,4e-05,3.63733]
[1778260151062,30.78,79847.87,0.0,-0.96987,4e-05,3.63111]
[1778260155762,30.78,79849.18,0.0,-0.96981,4e-05,3.63703]
[1778260156464,30.78,79846.97,0.0,-0.9699,4e-05,3.62794]
[1778260157065,30.78,79846.97,0.0,-0.9699,4e-05,3.62794]
[1778260157820,30.78,79844.0,0.0,-0.97001,4e-05,3.61676]
[1778260159586,30.78,79844.0,0.0,-0.97001,4e-05,3.61676]
[1778260159809,30.78,79846.45,0.0,-0.96989,4e-05,3.62866]
[1778260159834,30.78,79853.59,0.0,-0.9696,4e-05,3.65882]
[1778260160841,30.78,79857.12,0.0,-0.96945,4e-05,3.6739]
[1778260164229,30.78,79858.93,0.0,-0.96937,4e-05,3.6818]
[1778260167063,30.78,79860.19,0.0,-0.96931,4e-05,3.68726]
[1778260173655,30.78,79858.94,0.0,-0.96939,4e-05,3.67854]
[1778260173737,30.79,79858.83,0.0,-0.9694,4e-05,3.67815]
[1778260173880,30.79,79858.83,0.0,-0.9694,4e-05,3.67815]
[1778260174939,30.79,79862.93,0.0,-0.96922,4e-05,3.69566]
[1778260177061,30.79,79863.33,0.0,-0.9692,4e-05,3.69741]
[1778260177162,30.79,79859.94,0.0,-0.96935,4e-05,3.68297]
[1778260177891,30.79,79859.94,0.0,-0.96935,4e-05,3.68297]
[1778260177963,30.79,79834.15,0.0,-0.97042,4e-05,3.57436]
[1778260178970,30.79,79821.16,0.0,-0.97095,4e-05,3.52056]
[1778260179977,30.79,79820.41,0.0,-0.97098,4e-05,3.51769]
[1778260180984,30.79,79820.0,0.0,-0.97099,4e-05,3.51632]
[1778260181857,30.79,79820.0,0.0,-0.97099,4e-05,3.51632]
[1778260186836,30.82,79818.44,0.0,-0.97093,4e-05,3.52291]
[1778260188035,30.83,79813.48,0.0,-0.9711,4e-05,3.50556]
[1778260189042,30.84,79811.55,0.0,-0.97111,4e-05,3.50381]
[1778260190065,30.84,79811.55,0.0,-0.97111,4e-05,3.50381]
[1778260190070,30.85,79812.13,0.0,-0.97106,4e-05,3.50947]
[1778260193070,30.86,79808.05,0.0,-0.97118,4e-05,3.49657]
[1778260195084,30.86,79810.44,0.0,-0.97108,4e-05,3.50703]
[1778260200348,30.86,79812.02,0.0,-0.97101,4e-05,3.51479]
[1778260203140,30.87,79809.96,0.0,-0.97108,4e-05,3.50758]
[1778260204521,30.87,79807.93,0.0,-0.97115,4e-05,3.49959]
[1778260205154,30.87,79802.08,0.0,-0.97139,4e-05,3.47603]
[1778260208062,30.88,79802.28,0.0,-0.97134,4e-05,3.48088]
[1778260208175,30.89,79801.03,0.0,-0.97135,4e-05,3.47932]
[1778260211196,30.9,79790.82,0.0,-0.97169,4e-05,3.44507]
[1778260212203,30.9,79788.39,0.0,-0.97178,4e-05,3.43566]
[1778260213478,30.9,79788.39,0.0,-0.97178,4e-05,3.43566]
[1778260213563,30.9,79788.39,0.0,-0.97178,4e-05,3.43566]
[1778260215226,30.91,79793.29,0.0,-0.97157,4e-05,3.4567]
[1778260216233,30.91,79795.29,0.0,-0.97149,4e-05,3.46519]
[1778260217240,30.91,79797.74,0.0,-0.97139,4e-05,3.47551]
[1778260218247,30.91,79792.83,0.0,-0.97158,4e-05,3.45591]
[1778260219254,30.91,79788.18,0.0,-0.97176,4e-05,3.43748]
[1778260220261,30.91,79785.21,0.0,-0.97187,4e-05,3.42591]
[1778260224291,30.92,79774.97,0.0,-0.97226,4e-05,3.38649]
[1778260225298,30.92,79766.68,0.0,-0.97257,4e-05,3.35399]
[1778260226305,30.92,79764.94,0.0,-0.97263,4e-05,3.34762]
[1778260227312,30.92,79762.01,0.0,-0.97274,4e-05,3.33657]
[1778260230333,30.92,79764.56,0.0,-0.97263,4e-05,3.34827]
[1778260232347,30.93,79759.92,0.0,-0.97282,4e-05,3.3276]
[1778260236375,30.93,79762.66,0.0,-0.9727,4e-05,3.34066]
[1778260237382,30.93,79760.62,0.0,-0.97277,4e-05,3.33314]
[1778260242417,30.94,79758.6,0.0,-0.97282,4e-05,3.3279]
[1778260243424,30.94,79752.48,0.0,-0.97305,4e-05,3.3044]
[1778260244431,30.94,79746.93,0.0,-0.97325,4e-05,3.28329]
[1778260244959,30.94,79746.93,0.0,-0.97325,4e-05,3.28329]
[1778260245073,30.94,79746.93,0.0,-0.97325,4e-05,3.28329]
[1778260245438,30.94,79742.41,0.0,-0.97341,4e-05,3.26631]
[1778260246062,30.94,79742.41,0.0,-0.97341,4e-05,3.26631]
[1778260246445,30.96,79741.33,0.0,-0.97339,4e-05,3.26853]
[1778260249466,30.98,79743.11,0.0,-0.97325,4e-05,3.28305]
[1778260250473,30.98,79740.84,0.0,-0.97333,4e-05,3.27483]
[1778260251480,30.98,79742.8,0.0,-0.97325,4e-05,3.28308]
[1778260254501,30.99,79737.54,0.0,-0.97343,4e-05,3.26445]
[1778260256515,30.99,79739.92,0.0,-0.97333,4e-05,3.27496]
[1778260260543,31.0,79735.61,0.0,-0.97347,4e-05,3.26068]
[1778260262557,31.0,79737.57,0.0,-0.97338,4e-05,3.26955]
[1778260263564,31.0,79739.77,0.0,-0.97329,4e-05,3.27871]
[1778260266585,31.01,79734.31,0.0,-0.97348,4e-05,3.25931]
[1778260267592,31.01,79730.72,0.0,-0.97361,4e-05,3.24605]
[1778260268599,31.01,79728.82,0.0,-0.97367,4e-05,3.23937]
[1778260273634,31.02,79729.55,0.0,-0.97361,4e-05,3.24549]
[1778260278669,31.02,79730.66,0.0,-0.97354,4e-05,3.25309]
[1778260279676,31.03,79734.36,0.0,-0.97339,4e-05,3.26805]
[1778260282697,31.03,79730.63,0.0,-0.97351,4e-05,3.25547]
[1778260285718,31.04,79727.98,0.0,-0.97359,4e-05,3.24715]
[1778260289747,31.04,79725.56,0.0,-0.97366,4e-05,3.24043]
[1778260291761,31.05,79728.89,0.0,-0.97355,4e-05,3.25125]
[1778260292768,31.05,79730.86,0.0,-0.97347,4e-05,3.25951]
[1778260297803,31.06,79732.06,0.0,-0.97339,4e-05,3.26729]
[1778260302838,31.06,79730.59,0.0,-0.97342,4e-05,3.26469]
[1778260307873,31.07,79732.69,0.0,-0.97331,4e-05,3.2759]
[1778260309887,31.07,79739.76,0.0,-0.97303,4e-05,3.30461]
[1778260311901,31.08,79743.0,0.0,-0.9729,4e-05,3.31836]
[1778260316938,31.08,79741.56,0.0,-0.97293,4e-05,3.31535]
[1778260321974,31.09,79741.16,0.0,-0.97292,4e-05,3.31639]
[1778260323987,31.09,79748.37,0.0,-0.97263,4e-05,3.34571]
[1778260324999,31.09,79756.18,0.0,-0.97233,4e-05,3.37702]
[1778260326001,31.09,79753.44,0.0,-0.97243,4e-05,3.36659]
[1778260331040,31.1,79752.4,0.0,-0.97245,4e-05,3.36462]
[1778260333058,31.1,79760.15,0.0,-0.97214,4e-05,3.39623]
[1778260334663,31.1,79773.47,0.0,-0.97161,4e-05,3.45036]
[1778260335071,31.1,79777.66,0.0,-0.97145,4e-05,3.46725]
[1778260336080,31.1,79778.18,0.0,-0.97142,4e-05,3.46965]
[1778260338804,31.11,79779.01,0.0,-0.97139,4e-05,3.47328]
[1778260340062,31.11,79780.04,0.0,-0.97134,4e-05,3.47799]
[1778260341116,31.11,79783.49,0.0,-0.9712,4e-05,3.49249]
[1778260342041,31.11,79783.49,0.0,-0.9712,4e-05,3.49249]
[1778260342452,31.11,79783.49,0.0,-0.9712,4e-05,3.49249]
[1778260342558,31.11,79783.49,0.0,-0.9712,4e-05,3.49249]
[1778260342658,31.11,79776.05,0.0,-0.97149,4e-05,3.46289]
[1778260343129,31.11,79773.88,0.0,-0.97158,4e-05,3.45414]
[1778260345402,31.11,79773.3,0.0,-0.9716,4e-05,3.45209]
[1778260351186,31.12,79770.21,0.0,-0.97172,4e-05,3.43841]
[1778260352193,31.12,79772.01,0.0,-0.97165,4e-05,3.44595]
[1778260353200,31.12,79774.17,0.0,-0.97156,4e-05,3.45497]
[1778260358235,31.12,79773.88,0.0,-0.97155,4e-05,3.45559]
[1778260363270,31.13,79774.25,0.0,-0.97152,4e-05,3.45856]
[1778260368305,31.13,79775.51,0.0,-0.97146,4e-05,3.46507]
[1778260369312,31.13,79780.08,0.0,-0.97128,4e-05,3.48382]
[1778260372333,31.13,79777.11,0.0,-0.97139,4e-05,3.47254]
[1778260374347,31.13,79780.69,0.0,-0.97124,4e-05,3.48754]
[1778260377368,31.13,79783.23,0.0,-0.97113,4e-05,3.49853]
[1778260379382,31.14,79779.8,0.0,-0.97126,4e-05,3.48505]
[1778260381396,31.14,79776.16,0.0,-0.9714,4e-05,3.47081]
[1778260386431,31.14,79777.79,0.0,-0.97133,4e-05,3.47863]
[1778260388448,31.14,79786.39,0.0,-0.97098,4e-05,3.51398]
[1778260389455,31.14,79790.74,0.0,-0.9708,4e-05,3.53191]
[1778260390068,31.14,79790.74,0.0,-0.9708,4e-05,3.53191]
[1778260390462,31.14,79791.17,0.0,-0.97079,4e-05,3.53382]
[1778260392476,31.14,79793.03,0.0,-0.97071,4e-05,3.54172]
[1778260394490,31.14,79794.88,0.0,-0.97063,4e-05,3.5496]
[1778260395497,31.14,79799.8,0.0,-0.97043,4e-05,3.56996]
[1778260397513,31.14,79802.82,0.0,-0.9703,4e-05,3.58261]
[1778260399527,31.14,79806.73,0.0,-0.97014,4e-05,3.59891]
[1778260400654,31.14,79806.73,0.0,-0.97014,4e-05,3.59891]
[1778260402525,31.14,79809.81,0.0,-0.97002,4e-05,3.61176]
[1778260402712,31.14,79804.97,0.0,-0.97021,4e-05,3.59173]
[1778260404061,31.14,79803.97,0.0,-0.97025,4e-05,3.58765]
[1778260408188,31.14,79802.11,0.0,-0.97033,4e-05,3.58024]
[1778260408307,31.14,79802.11,0.0,-0.97033,4e-05,3.58024]
[1778260413625,31.15,79800.8,0.0,-0.9704,4e-05,3.57177]
[1778260416060,31.15,79800.9,0.0,-0.9704,4e-05,3.57226]
[1778260419834,31.15,79800.14,0.0,-0.97043,4e-05,3.56948]
[1778260420066,31.15,79800.14,0.0,-0.97043,4e-05,3.56948]
[1778260419985,31.15,79795.62,0.0,-0.97061,4e-05,3.55098]
[1778260420674,31.15,79791.79,0.0,-0.97076,4e-05,3.53541]
[1778260421681,31.15,79787.97,0.0,-0.97091,4e-05,3.51994]
[1778260422246,31.15,79787.97,0.0,-0.97091,4e-05,3.51994]
[1778260422345,31.15,79787.97,0.0,-0.97091,4e-05,3.51994]
[1778260425709,31.15,79785.0,0.0,-0.97103,4e-05,3.50847]
[1778260427723,31.15,79782.5,0.0,-0.97112,4e-05,3.49866]
[1778260431751,31.15,79784.48,0.0,-0.97104,4e-05,3.50741]
[1778260437793,31.15,79782.92,0.0,-0.97109,4e-05,3.50207]
[1778260441821,31.16,79780.59,0.0,-0.97118,4e-05,3.4933]
[1778260443835,31.16,79776.76,0.0,-0.97132,4e-05,3.47817]
[1778260444842,31.16,79774.1,0.0,-0.97143,4e-05,3.46765]
[1778260447863,31.16,79777.43,0.0,-0.97129,4e-05,3.48182]
[1778260449877,31.16,79780.58,0.0,-0.97116,4e-05,3.495]
[1778260450884,31.16,79783.62,0.0,-0.97104,4e-05,3.50754]
[1778260453919,31.16,79786.08,0.0,-0.97093,4e-05,3.51808]
[1778260454926,31.16,79789.62,0.0,-0.97079,4e-05,3.53269]
[1778260455933,31.16,79792.35,0.0,-0.97068,4e-05,3.544]
[1778260457947,31.16,79794.44,0.0,-0.97059,4e-05,3.55282]
[1778260458954,31.16,79796.64,0.0,-0.9705,4e-05,3.56197]
[1778260460968,31.16,79801.63,0.0,-0.97029,4e-05,3.58272]
[1778260462030,31.16,79801.63,0.0,-0.97029,4e-05,3.58272]
[1778260462114,31.16,79814.67,0.0,-0.96976,4e-05,3.6369]
[1778260462982,31.16,79819.32,0.0,-0.96957,4e-05,3.65631]
[1778260463989,31.16,79822.38,0.0,-0.96944,4e-05,3.66908]
[1778260465496,31.16,79822.42,0.0,-0.96944,4e-05,3.66918]
[1778260466062,31.16,79822.42,0.0,-0.96944,4e-05,3.66918]
[1778260469027,31.16,79825.33,0.0,-0.96932,4e-05,3.68116]
[1778260470033,31.16,79832.21,0.0,-0.96903,4e-05,3.71011]
[1778260470398,31.16,79832.21,0.0,-0.96903,4e-05,3.71011]
[1778260472986,31.16,79833.04,0.0,-0.96903,4e-05,3.70976]
[1778260473054,31.16,79833.05,0.0,-0.96903,4e-05,3.70967]
[1778260475068,31.16,79837.01,0.0,-0.96886,4e-05,3.7262]
[1778260476075,31.16,79841.68,0.0,-0.96866,4e-05,3.74591]
[1778260478089,31.16,79845.21,0.0,-0.96852,4e-05,3.76058]
[1778260479075,31.16,79845.21,0.0,-0.96852,4e-05,3.76058]
[1778260480018,31.16,79845.57,0.0,-0.9685,4e-05,3.76192]
[1778260483062,31.16,79844.3,0.0,-0.96856,4e-05,3.75588]
[1778260485138,31.16,79842.34,0.0,-0.96865,4e-05,3.74694]
[1778260490173,31.15,79843.94,0.0,-0.96859,4e-05,3.75286]
[1778260493194,31.15,79840.65,0.0,-0.96874,4e-05,3.73829]
[1778260494837,31.15,79840.65,0.0,-0.96874,4e-05,3.73829]
[1778260495061,31.15,79840.65,0.0,-0.96874,4e-05,3.73829]
[1778260495208,31.15,79844.39,0.0,-0.96858,4e-05,3.75388]
[1778260500243,31.15,79841.37,0.0,-0.96872,4e-05,3.74008]
[1778260503066,31.15,79840.72,0.0,-0.96875,4e-05,3.73713]
[1778260502257,31.15,79843.69,0.0,-0.96863,4e-05,3.74961]
[1778260507158,31.15,79842.04,0.0,-0.9687,4e-05,3.74203]
[1778260507309,31.15,79842.8,0.0,-0.96867,4e-05,3.74491]
[1778260511067,31.15,79843.18,0.0,-0.96866,4e-05,3.74616]
[1778260510313,31.15,79848.23,0.0,-0.96845,4e-05,3.76754]
[1778260511320,31.15,79852.39,0.0,-0.96827,4e-05,3.78519]
[1778260513334,31.14,79852.4,0.0,-0.96828,4e-05,3.78475]
[1778260515688,31.14,79854.05,0.0,-0.96821,4e-05,3.79159]
[1778260515808,31.14,79854.05,0.0,-0.96821,4e-05,3.79159]
[1778260517362,31.14,79857.14,0.0,-0.96808,4e-05,3.80415]
[1778260518369,31.14,79859.54,0.0,-0.96798,4e-05,3.81425]
[1778260520383,31.14,79861.97,0.0,-0.96788,4e-05,3.82394]
[1778260522114,31.14,79866.47,0.0,-0.96769,4e-05,3.84316]
[1778260523063,31.14,79866.47,0.0,-0.96769,4e-05,3.84316]
[1778260523134,31.14,79869.98,0.0,-0.96754,4e-05,3.85811]
[1778260528455,31.13,79870.68,0.0,-0.96752,4e-05,3.85948]
[1778260528559,31.13,79870.68,0.0,-0.96752,4e-05,3.85948]
[1778260534485,31.13,79870.57,0.0,-0.96758,4e-05,3.85302]
[1778260536499,31.13,79867.97,0.0,-0.9677,4e-05,3.84108]
[1778260537506,31.13,79866.07,0.0,-0.96779,4e-05,3.83253]
[1778260539066,31.13,79866.07,0.0,-0.96779,4e-05,3.83253]
[1778260545167,31.12,79866.81,0.0,-0.96777,4e-05,3.83402]
[1778260545308,31.12,79866.81,0.0,-0.96777,4e-05,3.83402]
[1778260551228,31.12,79867.19,0.0,-0.96778,4e-05,3.83364]
[1778260553065,31.12,79866.85,0.0,-0.9678,4e-05,3.83188]
[1778260562243,31.11,79867.5,0.0,-0.9678,4e-05,3.83188]
[1778260563062,31.11,79867.5,0.0,-0.9678,4e-05,3.83188]
[1778260568725,31.11,79867.36,0.0,-0.96782,4e-05,3.82932]
[1778260570739,31.1,79863.0,0.0,-0.96802,4e-05,3.80991]
[1778260573060,31.1,79864.71,0.0,-0.96795,4e-05,3.81707]
[1778260574875,31.1,79853.59,0.0,-0.96843,4e-05,3.76844]
[1778260575450,31.1,79853.59,0.0,-0.96843,4e-05,3.76844]
[1778260575560,31.1,79853.59,0.0,-0.96843,4e-05,3.76844]
[1778260575774,31.1,79841.37,0.0,-0.96896,4e-05,3.71614]
[1778260576781,31.1,79838.44,0.0,-0.96908,4e-05,3.70364]
[1778260578795,31.1,79834.59,0.0,-0.96924,4e-05,3.68725]
[1778260581817,31.1,79836.35,0.0,-0.96917,4e-05,3.69461]
[1778260583830,31.1,79838.34,0.0,-0.96909,4e-05,3.70294]
[1778260587858,31.1,79840.26,0.0,-0.96901,4e-05,3.71085]
[1778260589060,31.1,79840.26,0.0,-0.96901,4e-05,3.71085]
[1778260589075,31.1,79845.39,0.0,-0.96879,4e-05,3.73259]
[1778260589872,31.1,79848.96,0.0,-0.96864,4e-05,3.74771]
[1778260590879,31.1,79857.23,0.0,-0.96829,4e-05,3.78302]
[1778260591521,31.1,79857.23,0.0,-0.96829,4e-05,3.78302]
[1778260591565,31.1,79857.23,0.0,-0.96829,4e-05,3.78302]
[1778260591886,31.1,79859.95,0.0,-0.9682,4e-05,3.79088]
[1778260593063,31.1,79859.95,0.0,-0.9682,4e-05,3.79088]
[1778260593102,31.1,79862.93,0.0,-0.96807,4e-05,3.80353]
[1778260598935,31.1,79862.37,0.0,-0.96811,4e-05,3.79979]
[1778260601061,31.1,79862.37,0.0,-0.96811,4e-05,3.79979]
[1778260601957,31.09,79869.01,0.0,-0.96783,4e-05,3.82785]
[1778260602964,31.09,79874.8,0.0,-0.96758,4e-05,3.85275]
[1778260603971,31.09,79877.17,0.0,-0.96748,4e-05,3.86278]
[1778260604978,31.09,79879.41,0.0,-0.96738,4e-05,3.87224]
[1778260605638,31.09,79879.41,0.0,-0.96738,4e-05,3.87224]
[1778260605754,31.09,79879.41,0.0,-0.96738,4e-05,3.87224]
[1778260606992,31.09,79874.94,0.0,-0.96759,4e-05,3.85205]
[1778260608139,31.09,79874.94,0.0,-0.96759,4e-05,3.85205]
[1778260608166,31.09,79871.08,0.0,-0.96776,4e-05,3.83495]
[1778260608642,31.09,79871.08,0.0,-0.96776,4e-05,3.83495]
[1778260608748,31.09,79871.08,0.0,-0.96776,4e-05,3.83495]
[1778260608817,31.09,79871.08,0.0,-0.96776,4e-05,3.83495]
[1778260609006,31.09,79864.3,0.0,-0.96806,4e-05,3.80531]
[1778260610013,31.09,79855.42,0.0,-0.96844,4e-05,3.76687]
[1778260611020,31.09,79857.32,0.0,-0.96836,4e-05,3.77486]
[1778260614041,31.09,79860.25,0.0,-0.96824,4e-05,3.78694]
[1778260615048,31.09,79863.96,0.0,-0.96808,4e-05,3.80274]
[1778260620083,31.08,79865.49,0.0,-0.96803,4e-05,3.80823]
[1778260622097,31.08,79872.37,0.0,-0.96773,4e-05,3.83761]
[1778260623104,31.08,79876.22,0.0,-0.96757,4e-05,3.8541]
[1778260623573,31.08,79876.22,0.0,-0.96757,4e-05,3.8541]
[1778260623809,31.08,79876.22,0.0,-0.96757,4e-05,3.8541]
[1778260624111,31.08,79878.54,0.0,-0.96747,4e-05,3.86392]
[1778260625118,31.08,79882.94,0.0,-0.96727,4e-05,3.88285]
[1778260627067,31.08,79883.46,0.0,-0.96726,4e-05,3.88479]
[1778260627132,31.08,79883.9,0.0,-0.96724,4e-05,3.88637]
[1778260630922,31.08,79884.16,0.0,-0.96724,4e-05,3.88647]
[1778260633063,31.08,79884.16,0.0,-0.96725,4e-05,3.8858]
[1778260634189,31.07,79891.4,0.0,-0.96693,4e-05,3.91694]
[1778260635195,31.07,79894.38,0.0,-0.9668,4e-05,3.9297]
[1778260636202,31.07,79896.68,0.0,-0.9667,4e-05,3.93946]
[1778260637210,31.07,79905.34,0.0,-0.96632,5e-05,3.97749]
[1778260637847,31.07,79905.34,0.0,-0.96632,5e-05,3.97749]
[1778260637916,31.07,79905.34,0.0,-0.96632,5e-05,3.97749]
[1778260638216,31.06,79908.94,0.0,-0.9662,5e-05,3.98858]
[1778260639050,31.06,79908.94,0.0,-0.9662,5e-05,3.98858]
[1778260639072,31.06,79908.94,0.0,-0.9662,5e-05,3.98858]
[1778260639223,31.05,79909.42,0.0,-0.96623,5e-05,3.98558]
[1778260641237,31.05,79911.5,0.0,-0.96615,5e-05,3.99386]
[1778260642244,31.04,79909.49,0.0,-0.96625,5e-05,3.98435]
[1778260643251,31.04,79915.78,0.0,-0.96597,5e-05,4.01201]
[1778260644258,31.04,79918.82,0.0,-0.96583,5e-05,4.02512]
[1778260645063,31.04,79918.82,0.0,-0.96583,5e-05,4.02512]
[1778260645404,31.04,79918.86,0.0,-0.96584,5e-05,4.02473]
[1778260649062,31.04,79918.88,0.0,-0.96585,5e-05,4.02312]
[1778260649293,31.04,79918.75,0.0,-0.96586,5e-05,4.02198]
[1778260652314,31.03,79916.33,0.0,-0.96602,5e-05,4.00571]
[1778260655323,31.03,79915.54,0.0,-0.96606,5e-05,4.00165]
[1778260654328,31.03,79911.87,0.0,-0.96624,5e-05,3.98471]
[1778260655600,31.03,79911.87,0.0,-0.96624,5e-05,3.98471]
[1778260655630,31.03,79908.89,0.0,-0.96638,5e-05,3.97047]
[1778260656346,31.03,79906.41,0.0,-0.96649,5e-05,3.95942]
[1778260657353,31.03,79902.32,0.0,-0.96668,5e-05,3.94081]
[1778260658360,31.02,79905.55,0.0,-0.96658,5e-05,3.95116]
[1778260663062,30.99,79905.83,0.0,-0.96669,5e-05,3.94047]
[1778260667555,30.95,79905.91,0.0,-0.96688,4e-05,3.92197]
[1778260667810,30.95,79905.91,0.0,-0.96688,4e-05,3.92197]
[1778260668431,30.94,79901.25,0.0,-0.96709,4e-05,3.90065]
[1778260670445,30.94,79903.09,0.0,-0.96702,4e-05,3.90812]
[1778260675481,30.93,79902.75,0.0,-0.96708,4e-05,3.90224]
[1778260677066,30.93,79902.75,0.0,-0.96708,4e-05,3.90224]
[1778260681135,30.93,79903.9,0.0,-0.96704,4e-05,3.90602]
[1778260681236,30.93,79906.13,0.0,-0.96695,4e-05,3.91523]
[1778260682530,30.93,79908.5,0.0,-0.96684,4e-05,3.92539]
[1778260685067,30.93,79909.4,0.0,-0.96681,5e-05,3.92902]
[1778260685168,30.92,79911.49,0.0,-0.96672,5e-05,3.93757]
[1778260687565,30.92,79906.74,0.0,-0.96695,4e-05,3.91532]
[1778260689061,30.92,79906.74,0.0,-0.96695,4e-05,3.91532]
[1778260689159,30.92,79901.78,0.0,-0.96717,4e-05,3.89304]
[1778260692601,30.92,79899.04,0.0,-0.96731,4e-05,3.87972]
[1778260697414,30.92,79900.19,0.0,-0.96727,4e-05,3.88356]
[1778260697558,30.92,79900.19,0.0,-0.96727,4e-05,3.88356]
[1778260699651,30.91,79904.33,0.0,-0.96709,4e-05,3.90085]
[1778260702673,30.91,79904.05,0.0,-0.96711,4e-05,3.89894]
[1778260702747,30.91,79909.09,0.0,-0.96689,4e-05,3.92091]
[1778260704193,30.91,79909.09,0.0,-0.96689,4e-05,3.92091]
[1778260704227,30.91,79914.55,0.0,-0.96665,5e-05,3.94481]
[1778260705062,30.91,79914.55,0.0,-0.96665,5e-05,3.94481]
[1778260705138,30.91,79919.33,0.0,-0.96644,5e-05,3.96572]
[1778260707326,30.91,79917.7,0.0,-0.96651,5e-05,3.95799]
[1778260707559,30.91,79918.39,0.0,-0.96649,5e-05,3.96064]
[1778260708713,30.9,79914.51,0.0,-0.96667,5e-05,3.94246]
[1778260711734,30.9,79917.38,0.0,-0.96658,5e-05,3.95028]
[1778260713063,30.9,79917.38,0.0,-0.96658,5e-05,3.95028]
[1778260713163,30.9,79920.77,0.0,-0.96643,5e-05,3.965]
[1778260715763,30.9,79922.66,0.0,-0.96636,5e-05,3.97212]
[1778260721065,30.89,79923.99,0.0,-0.96632,5e-05,3.97624]
[1778260721166,30.89,79928.07,0.0,-0.96614,5e-05,3.9941]
[1778260722279,30.89,79928.07,0.0,-0.96614,5e-05,3.9941]
[1778260725064,30.89,79927.21,0.0,-0.96619,5e-05,3.98874]
[1778260725160,30.89,79926.85,0.0,-0.96621,5e-05,3.98665]
[1778260727357,30.89,79927.89,0.0,-0.96617,5e-05,3.99084]
[1778260730178,30.88,79931.64,0.0,-0.96602,5e-05,4.00581]
[1778260731061,30.88,79931.64,0.0,-0.96602,5e-05,4.00581]
[1778260733060,30.88,79933.05,0.0,-0.96597,5e-05,4.01116]
[1778260733162,30.88,79933.05,0.0,-0.96597,5e-05,4.01065]
[1778260734895,30.88,79934.88,0.0,-0.9659,5e-05,4.01789]
[1778260739930,30.87,79934.14,0.0,-0.96596,5e-05,4.01194]
[1778260742978,30.87,79943.21,0.0,-0.96555,5e-05,4.05147]
[1778260743962,30.87,79955.97,0.0,-0.96496,5e-05,4.10917]
[1778260745063,30.87,79955.97,0.0,-0.96496,5e-05,4.10917]
[1778260745308,30.87,79955.97,0.0,-0.96496,5e-05,4.10917]
[1778260745351,30.86,79957.67,0.0,-0.96489,5e-05,4.1163]
[1778260748997,30.86,79962.94,0.0,-0.96465,5e-05,4.13995]
[1778260750008,30.86,79967.82,0.0,-0.96441,5e-05,4.16249]
[1778260751011,30.86,79964.26,0.0,-0.96459,5e-05,4.1455]
[1778260752018,30.86,79967.45,0.0,-0.96444,5e-05,4.15998]
[1778260752570,30.86,79967.45,0.0,-0.96444,5e-05,4.15998]
[1778260752630,30.86,79967.45,0.0,-0.96444,5e-05,4.15998]
[1778260752809,30.86,79967.45,0.0,-0.96444,5e-05,4.15998]
[1778260753025,30.86,79969.54,0.0,-0.96435,5e-05,4.16913]
[1778260756046,30.85,79975.24,0.0,-0.9641,5e-05,4.19334]
[1778260757054,30.85,79980.37,0.0,-0.96386,5e-05,4.21615]
[1778260759069,30.85,79979.92,0.0,-0.9639,5e-05,4.21256]
[1778260762088,30.84,79982.04,0.0,-0.96385,5e-05,4.21705]
[1778260764549,30.81,79982.91,0.0,-0.96391,5e-05,4.21119]
[1778260765091,30.81,79982.91,0.0,-0.96391,5e-05,4.21119]
[1778260765109,30.81,79988.02,0.0,-0.96367,5e-05,4.23427]
[1778260766116,30.81,79989.96,0.0,-0.96358,5e-05,4.24322]
[1778260769943,30.81,79989.45,0.0,-0.96362,5e-05,4.23956]
[1778260771062,30.81,79988.7,0.0,-0.96366,5e-05,4.23586]
[1778260776274,30.81,79989.89,0.0,-0.96364,5e-05,4.23668]
[1778260776309,30.81,79989.89,0.0,-0.96364,5e-05,4.23668]
[1778260777193,30.8,79992.55,0.0,-0.96352,5e-05,4.24811]
[1778260778200,30.8,79994.87,0.0,-0.96341,5e-05,4.25884]
[1778260783061,30.8,79996.58,0.0,-0.96334,5e-05,4.26605]
[1778260783235,30.8,80002.25,0.0,-0.96306,5e-05,4.29264]
[1778260790284,30.8,80003.86,0.0,-0.963,5e-05,4.29839]
[1778260791531,30.8,80002.77,0.0,-0.96306,5e-05,4.29295]
[1778260793074,30.8,80001.76,0.0,-0.96311,5e-05,4.2879]
[1778260797083,30.79,80003.34,0.0,-0.96304,5e-05,4.29433]
[1778260798340,30.79,80008.69,0.0,-0.96278,5e-05,4.31923]
[1778260799348,30.79,80013.37,0.0,-0.96255,5e-05,4.34125]
[1778260800354,30.79,80009.65,0.0,-0.96274,5e-05,4.32316]
[1778260802552,30.79,80008.87,0.0,-0.96279,5e-05,4.31884]
[1778260805062,30.79,80011.99,0.0,-0.96264,5e-05,4.33311]
[1778260809417,30.79,80010.15,0.0,-0.96275,5e-05,4.32278]
[1778260811431,30.78,80006.97,0.0,-0.96291,5e-05,4.30706]
[1778260812438,30.78,80004.32,0.0,-0.96304,5e-05,4.29422]
[1778260813065,30.78,80004.32,0.0,-0.96304,5e-05,4.29422]
[1778260813445,30.78,80002.36,0.0,-0.96314,5e-05,4.28469]
[1778260814452,30.78,79997.18,0.0,-0.9634,5e-05,4.25997]
[1778260815459,30.78,79994.95,0.0,-0.96351,5e-05,4.24928]
[1778260817474,30.78,79992.03,0.0,-0.96366,5e-05,4.23522]
[1778260819391,30.78,79990.51,0.0,-0.96373,5e-05,4.22793]
[1778260819610,30.78,79988.58,0.0,-0.96383,5e-05,4.21875]
[1778260821067,30.78,79988.58,0.0,-0.96383,5e-05,4.21875]
[1778260826540,30.78,79988.56,0.0,-0.96384,5e-05,4.21783]
[1778260829055,30.78,79988.52,0.0,-0.96384,5e-05,4.21753]
[1778260829106,30.78,79988.52,0.0,-0.96384,5e-05,4.21753]
[1778260829143,30.78,79982.1,0.0,-0.96415,5e-05,4.18728]
[1778260829561,30.78,79977.7,0.0,-0.96436,5e-05,4.1668]
[1778260830568,30.78,79975.6,0.0,-0.96447,5e-05,4.15698]
[1778260833761,30.78,79976.83,0.0,-0.96444,5e-05,4.15876]
[1778260833809,30.78,79976.83,0.0,-0.96444,5e-05,4.15876]
[1778260835060,30.78,79975.88,0.0,-0.96448,5e-05,4.15433]
[1778260835160,30.78,79973.28,0.0,-0.96461,5e-05,4.14227]
[1778260838064,30.78,79971.25,0.0,-0.96471,5e-05,4.13289]
[1778260841064,30.78,79969.72,0.0,-0.96478,5e-05,4.12584]
[1778260842652,30.78,79974.19,0.0,-0.96456,5e-05,4.14655]
[1778260844216,30.78,79974.19,0.0,-0.96456,5e-05,4.14655]
[1778260844309,30.78,79974.19,0.0,-0.96456,5e-05,4.14655]
[1778260849701,30.78,79976.08,0.0,-0.96448,5e-05,4.15515]
[1778260855063,30.78,79976.46,0.0,-0.96446,5e-05,4.15678]
[1778260855743,30.78,79973.33,0.0,-0.96461,5e-05,4.14219]
[1778260857757,30.78,79976.67,0.0,-0.96445,5e-05,4.15764]
[1778260858566,30.78,79976.67,0.0,-0.96445,5e-05,4.15764]
[1778260858764,30.78,79974.0,0.0,-0.96458,5e-05,4.14523]
[1778260861785,30.78,79967.7,0.0,-0.96488,5e-05,4.11604]
[1778260863257,30.78,79967.7,0.0,-0.96488,5e-05,4.11604]
[1778260863298,30.77,79963.55,0.0,-0.96509,5e-05,4.09552]
[1778260863804,30.77,79950.32,0.0,-0.96571,5e-05,4.03505]
[1778260864811,30.77,79948.61,0.0,-0.9658,5e-05,4.02607]
[1778260866520,30.77,79953.58,0.0,-0.96558,5e-05,4.04813]
[1778260866615,30.77,79953.58,0.0,-0.96558,5e-05,4.04813]
[1778260866809,30.77,79953.58,0.0,-0.96558,5e-05,4.04813]
[1778260867059,30.77,79953.58,0.0,-0.96558,5e-05,4.04813]
[1778260867143,30.77,79956.27,0.0,-0.96545,5e-05,4.06054]
[1778260867832,30.77,79966.86,0.0,-0.96496,5e-05,4.1085]
[1778260868839,30.77,79968.11,0.0,-0.9649,5e-05,4.11357]
[1778260871926,30.77,79971.63,0.0,-0.96474,5e-05,4.12989]
[1778260873064,30.77,79971.63,0.0,-0.96474,5e-05,4.12989]
[1778260873874,30.77,79973.56,0.0,-0.96464,5e-05,4.13883]
[1778260874881,30.77,79971.21,0.0,-0.96476,5e-05,4.12796]
[1778260876635,30.77,79970.6,0.0,-0.96479,5e-05,4.12515]
[1778260876809,30.77,79970.6,0.0,-0.96479,5e-05,4.12515]
[1778260877061,30.77,79970.6,0.0,-0.96479,5e-05,4.12515]
[1778260877134,30.77,79966.31,0.0,-0.96499,5e-05,4.10539]
[1778260878909,30.77,79964.11,0.0,-0.96509,5e-05,4.09537]
[1778260879916,30.77,79962.25,0.0,-0.96518,5e-05,4.08689]
[1778260883069,30.77,79962.7,0.0,-0.96516,5e-05,4.08912]
[1778260884951,30.77,79957.41,0.0,-0.96541,5e-05,4.06442]
[1778260885958,30.77,79951.36,0.0,-0.9657,5e-05,4.03623]
[1778260886824,30.77,79951.36,0.0,-0.9657,5e-05,4.03623]
[1778260887062,30.77,79951.36,0.0,-0.9657,5e-05,4.03623]
[1778260887161,30.76,79953.54,0.0,-0.9656,5e-05,4.04559]
[1778260889986,30.76,79956.33,0.0,-0.96549,5e-05,4.05658]
[1778260890983,30.76,79956.33,0.0,-0.96549,5e-05,4.05658]
[1778260890993,30.76,79962.8,0.0,-0.96519,5e-05,4.0856]
[1778260892000,30.76,79968.23,0.0,-0.96497,5e-05,4.1061]
[1778260893066,30.76,79968.23,0.0,-0.96497,5e-05,4.1061]
[1778260893165,30.76,79964.36,0.0,-0.96516,5e-05,4.08835]
[1778260894175,30.76,79962.22,0.0,-0.96526,5e-05,4.07788]
[1778260895021,30.75,79957.04,0.0,-0.96551,5e-05,4.05355]
[1778260897059,30.75,79956.87,0.0,-0.96553,5e-05,4.05218]
[1778260901070,30.75,79956.68,0.0,-0.96556,5e-05,4.04892]
[1778260901172,30.75,79956.94,0.0,-0.96555,5e-05,4.0495]
[1778260904806,30.74,79956.86,0.0,-0.96557,5e-05,4.04793]
[1778260905063,30.74,79956.86,0.0,-0.96557,5e-05,4.04793]
[1778260911133,30.73,79955.33,0.0,-0.96569,5e-05,4.03624]
[1778260914099,30.73,79954.59,0.0,-0.96574,5e-05,4.0317]
[1778260914159,30.73,79948.24,0.0,-0.96604,5e-05,4.0023]
[1778260915166,30.73,79945.47,0.0,-0.96617,5e-05,3.98924]
[1778260917065,30.73,79945.5,0.0,-0.96617,5e-05,3.98887]
[1778260917180,30.73,79944.8,0.0,-0.96621,5e-05,3.9852]
[1778260918531,30.73,79944.8,0.0,-0.96621,5e-05,3.9852]
[1778260919196,30.72,79940.61,0.0,-0.96641,5e-05,3.96533]
[1778260920201,30.72,79937.81,0.0,-0.96655,5e-05,3.95228]
[1778260921073,30.72,79937.81,0.0,-0.96655,5e-05,3.95228]
[1778260921209,30.72,79938.96,0.0,-0.9665,5e-05,3.957]
[1778260922215,30.72,79941.36,0.0,-0.96639,5e-05,3.96734]
[1778260924229,30.72,79946.83,0.0,-0.96615,5e-05,3.99107]
[1778260929264,30.71,79947.57,0.0,-0.96615,5e-05,3.99182]
[1778260933292,30.71,79944.9,0.0,-0.96629,5e-05,3.97777]
[1778260938327,30.7,79946.51,0.0,-0.96624,5e-05,3.98262]
[1778260939434,30.7,79946.51,0.0,-0.96624,5e-05,3.98262]
[1778260939450,30.7,79942.86,0.0,-0.96641,5e-05,3.96568]
[1778260940342,30.7,79935.41,0.0,-0.96676,5e-05,3.93177]
[1778260941348,30.7,79939.58,0.0,-0.96657,5e-05,3.95007]
[1778260942481,30.7,79944.75,0.0,-0.96634,5e-05,3.97291]
[1778260942783,30.7,79944.75,0.0,-0.96634,5e-05,3.97291]
[1778260943362,30.7,79956.49,0.0,-0.9658,5e-05,4.02562]
[1778260944369,30.7,79960.48,0.0,-0.96561,5e-05,4.04397]
[1778260945068,30.7,79960.48,0.0,-0.96561,5e-05,4.04397]
[1778260945376,30.7,79959.53,0.0,-0.96566,5e-05,4.03905]
[1778260946383,30.7,79961.26,0.0,-0.96558,5e-05,4.04708]
[1778260948116,30.7,79959.65,0.0,-0.96566,5e-05,4.03985]
[1778260948139,30.7,79959.65,0.0,-0.96566,5e-05,4.03985]
[1778260948251,30.7,79959.65,0.0,-0.96566,5e-05,4.03985]
[1778260948310,30.7,79959.65,0.0,-0.96566,5e-05,4.03985]
[1778260948397,30.7,79963.08,0.0,-0.96549,5e-05,4.05566]
[1778260949404,30.7,79964.83,0.0,-0.96541,5e-05,4.06377]
[1778260950411,30.7,79969.8,0.0,-0.96518,5e-05,4.08667]
[1778260951062,30.7,79969.8,0.0,-0.96518,5e-05,4.08667]
[1778260951418,30.7,79971.56,0.0,-0.96512,5e-05,4.091]
[1778260954427,30.7,79971.76,0.0,-0.96511,5e-05,4.092]
[1778260954478,30.7,79971.76,0.0,-0.96511,5e-05,4.092]
[1778260954579,30.7,79969.34,0.0,-0.96523,5e-05,4.08091]
[1778260955446,30.7,79966.36,0.0,-0.96537,5e-05,4.06657]
[1778260956453,30.69,79963.42,0.0,-0.96552,5e-05,4.05247]
[1778260957065,30.69,79963.42,0.0,-0.96552,5e-05,4.05247]
[1778260957460,30.69,79962.69,0.0,-0.96556,5e-05,4.04851]
[1778260962495,30.69,79959.76,0.0,-0.96573,5e-05,4.03212]
[1778260963061,30.69,79959.76,0.0,-0.96573,5e-05,4.03212]
[1778260963502,30.69,79960.97,0.0,-0.96568,5e-05,4.03706]
[1778260968538,30.68,79959.82,0.0,-0.96576,5e-05,4.02886]
[1778260969914,30.68,79959.38,0.0,-0.96579,5e-05,4.02628]
[1778260969925,30.68,79959.38,0.0,-0.96579,5e-05,4.02628]
[1778260970551,30.68,79962.1,0.0,-0.96567,5e-05,4.03812]
[1778260971558,30.67,79964.57,0.0,-0.96556,5e-05,4.04882]
[1778260973061,30.67,79963.0,0.0,-0.96564,5e-05,4.04104]
[1778260973572,30.67,79963.31,0.0,-0.96563,5e-05,4.04188]
[1778260977600,30.67,79961.53,0.0,-0.96573,5e-05,4.03144]
[1778260978607,30.67,79958.65,0.0,-0.96587,5e-05,4.01777]
[1778260981064,30.66,79958.78,0.0,-0.96588,5e-05,4.01729]
[1778260981628,30.66,79959.02,0.0,-0.96587,5e-05,4.01785]
[1778260982635,30.66,79962.6,0.0,-0.96571,5e-05,4.03363]
[1778260983642,30.66,79959.7,0.0,-0.96585,5e-05,4.01986]
[1778260984649,30.66,79957.37,0.0,-0.96597,5e-05,4.00873]
[1778260989684,30.65,79958.02,0.0,-0.96596,5e-05,4.00914]
[1778260993506,30.65,79957.75,0.0,-0.96599,5e-05,4.00691]
[1778260993757,30.65,79957.75,0.0,-0.966,5e-05,4.00592]
[1778260993809,30.65,79957.75,0.0,-0.966,5e-05,4.00592]
[1778260995072,30.65,79957.55,0.0,-0.96601,5e-05,4.00501]
[1778260995168,30.65,79956.22,0.0,-0.96608,5e-05,3.99799]
[1778260995726,30.65,79954.24,0.0,-0.96617,5e-05,3.98901]
[1778261000761,30.64,79954.85,0.0,-0.96616,5e-05,3.98945]
[1778261001769,30.64,79948.86,0.0,-0.96645,5e-05,3.96192]
[1778261002776,30.64,79944.08,0.0,-0.96667,5e-05,3.93995]
[1778261003783,30.64,79940.81,0.0,-0.96682,5e-05,3.92488]
[1778261004766,30.64,79940.81,0.0,-0.96682,5e-05,3.92488]
[1778261005060,30.64,79940.81,0.0,-0.96682,5e-05,3.92488]
[1778261005160,30.64,79940.4,0.0,-0.96685,5e-05,3.92232]
[1778261005797,30.64,79936.49,0.0,-0.96703,5e-05,3.90484]
[1778261008818,30.63,79938.55,0.0,-0.96694,5e-05,3.91308]
[1778261009825,30.63,79944.41,0.0,-0.96668,5e-05,3.93902]
[1778261011839,30.63,79948.73,0.0,-0.96652,5e-05,3.95402]
[1778261016874,30.63,79948.85,0.0,-0.96653,5e-05,3.9526]
[1778261021909,30.62,79948.4,0.0,-0.96658,5e-05,3.94829]
[1778261023923,30.62,79942.58,0.0,-0.96685,5e-05,3.92141]
[1778261025071,30.62,79942.58,0.0,-0.96685,5e-05,3.92141]
[1778261025171,30.62,79937.28,0.0,-0.96709,5e-05,3.89738]
[1778261025937,30.62,79934.08,0.0,-0.96724,5e-05,3.88312]
[1778261026944,30.62,79932.43,0.0,-0.96732,4e-05,3.87523]
[1778261027951,30.62,79929.52,0.0,-0.96745,4e-05,3.86207]
[1778261031064,30.62,79929.2,0.0,-0.96747,4e-05,3.86018]
[1778261031075,30.62,79931.01,0.0,-0.96739,4e-05,3.86798]
[1778261036729,30.61,79930.87,0.0,-0.96741,4e-05,3.86637]
[1778261036815,30.61,79930.88,0.0,-0.96741,4e-05,3.86617]
[1778261041963,30.61,79931.76,0.0,-0.96738,4e-05,3.86879]
[1778261042050,30.61,79935.2,0.0,-0.96723,5e-05,3.88382]
[1778261043071,30.61,79935.2,0.0,-0.96723,5e-05,3.88382]
[1778261045071,30.61,79932.68,0.0,-0.96735,4e-05,3.87175]
[1778261050186,30.6,79933.55,0.0,-0.96733,4e-05,3.87425]
[1778261055249,30.6,79933.73,0.0,-0.96733,4e-05,3.87393]
[1778261055308,30.6,79933.73,0.0,-0.96733,4e-05,3.87393]
[1778261055345,30.6,79939.5,0.0,-0.96707,5e-05,3.89937]
[1778261056228,30.6,79943.22,0.0,-0.96691,5e-05,3.91568]
[1778261062366,30.6,79943.85,0.0,-0.96689,5e-05,3.91711]
[1778261063060,30.6,79944.48,0.0,-0.96687,5e-05,3.91924]
[1778261068062,30.59,79944.28,0.0,-0.9669,5e-05,3.91662]
[1778261068308,30.59,79944.28,0.0,-0.9669,5e-05,3.91662]
[1778261068312,30.59,79940.41,0.0,-0.96708,5e-05,3.89896]
[1778261069319,30.59,79936.07,0.0,-0.96728,5e-05,3.8793]
[1778261073347,30.59,79932.25,0.0,-0.96749,4e-05,3.85757]
[1778261074354,30.59,79934.74,0.0,-0.96738,4e-05,3.86839]
[1778261075066,30.59,79934.74,0.0,-0.96738,4e-05,3.86839]
[1778261080241,30.58,79937.17,0.0,-0.96728,5e-05,3.87789]
[1778261080308,30.58,79937.17,0.0,-0.96728,5e-05,3.87789]
[1778261085431,30.58,79937.13,0.0,-0.9673,5e-05,3.87616]
[1778261087063,30.58,79935.94,0.0,-0.96736,4e-05,3.8706]
[1778261089459,30.58,79941.76,0.0,-0.9671,5e-05,3.89576]
[1778261090174,30.58,79941.76,0.0,-0.9671,5e-05,3.89576]
[1778261090309,30.58,79941.76,0.0,-0.9671,5e-05,3.89576]
[1778261090466,30.58,79938.69,0.0,-0.96725,5e-05,3.88177]
[1778261091473,30.58,79935.09,0.0,-0.96741,4e-05,3.86548]
[1778261095062,30.57,79934.99,0.0,-0.96742,4e-05,3.86429]
[1778261099231,30.57,79936.28,0.0,-0.96737,4e-05,3.86901]
[1778261099309,30.57,79936.28,0.0,-0.96737,4e-05,3.86901]
[1778261099529,30.57,79930.02,0.0,-0.96766,4e-05,3.84099]
[1778261104564,30.57,79930.2,0.0,-0.96766,4e-05,3.84076]
[1778261106578,30.57,79924.01,0.0,-0.96794,4e-05,3.81302]
[1778261107060,30.57,79924.01,0.0,-0.96794,4e-05,3.81302]
[1778261107617,30.57,79917.97,0.0,-0.96821,4e-05,3.78634]
[1778261112620,30.57,79917.25,0.0,-0.96825,4e-05,3.78257]
[1778261115641,30.57,79912.8,0.0,-0.96845,4e-05,3.76277]
[1778261115834,30.57,79912.8,0.0,-0.96845,4e-05,3.76277]
[1778261116065,30.57,79912.8,0.0,-0.96845,4e-05,3.76277]
[1778261117655,30.57,79909.45,0.0,-0.96859,4e-05,3.74801]
[1778261118665,30.57,79907.42,0.0,-0.96868,4e-05,3.73912]
[1778261119286,30.57,79907.42,0.0,-0.96868,4e-05,3.73912]
[1778261119671,30.57,79905.0,0.0,-0.96879,4e-05,3.72858]
[1778261120678,30.57,79908.89,0.0,-0.96862,4e-05,3.74543]
[1778261121060,30.57,79908.89,0.0,-0.96862,4e-05,3.74543]
[1778261121685,30.56,79916.98,0.0,-0.96827,4e-05,3.78066]
[1778261122692,30.56,79921.36,0.0,-0.96807,4e-05,3.79975]
[1778261125318,30.56,79922.32,0.0,-0.96803,4e-05,3.80368]
[1778261125559,30.56,79922.32,0.0,-0.96803,4e-05,3.80368]
[1778261129585,30.56,79922.24,0.0,-0.96804,4e-05,3.80274]
[1778261129807,30.56,79922.24,0.0,-0.96804,4e-05,3.80274]
[1778261130608,30.56,79922.36,0.0,-0.96804,4e-05,3.80312]
[1778261130748,30.56,79927.48,0.0,-0.96781,4e-05,3.82552]
[1778261131755,30.56,79937.02,0.0,-0.96742,4e-05,3.86388]
[1778261132484,30.56,79937.02,0.0,-0.96742,4e-05,3.86388]
[1778261132762,30.56,79940.47,0.0,-0.96727,5e-05,3.87899]
[1778261133060,30.56,79940.47,0.0,-0.96727,5e-05,3.87899]
[1778261133769,30.56,79941.42,0.0,-0.96723,5e-05,3.88295]
[1778261139811,30.56,79942.95,0.0,-0.96717,5e-05,3.88808]
[1778261140818,30.56,79940.79,0.0,-0.96727,5e-05,3.87816]
[1778261141825,30.56,79943.15,0.0,-0.96717,5e-05,3.88842]
[1778261142832,30.55,79947.9,0.0,-0.96696,5e-05,3.90938]
[1778261143843,30.56,79950.53,0.0,-0.96683,5e-05,3.92158]
[1778261144854,30.55,79956.53,0.0,-0.96656,5e-05,3.94825]
[1778261146395,30.55,79956.53,0.0,-0.96656,5e-05,3.94825]
[1778261146559,30.55,79956.53,0.0,-0.96656,5e-05,3.94825]
[1778261149062,30.55,79955.9,0.0,-0.9666,5e-05,3.94425]
[1778261149160,30.55,79955.05,0.0,-0.96664,5e-05,3.94039]
[1778261151901,30.55,79956.92,0.0,-0.96655,5e-05,3.94954]
[1778261156936,30.56,79957.27,0.0,-0.96652,5e-05,3.95285]
[1778261160967,30.56,79968.06,0.0,-0.966,5e-05,4.0032]
[1778261162818,30.56,79968.06,0.0,-0.966,5e-05,4.0032]
[1778261162817,30.56,79977.97,0.0,-0.96553,5e-05,4.04916]
[1778261162981,30.56,79983.24,0.0,-0.96528,5e-05,4.07341]
[1778261164136,30.56,79985.74,0.0,-0.96516,5e-05,4.0853]
[1778261167067,30.56,79986.64,0.0,-0.96513,5e-05,4.08887]
[1778261167123,30.56,79987.51,0.0,-0.96509,5e-05,4.09243]
[1778261170478,30.56,79986.47,0.0,-0.96514,5e-05,4.08702]
[1778261178086,30.56,79992.56,0.0,-0.96487,5e-05,4.11368]
[1778261179093,30.56,79994.89,0.0,-0.96476,5e-05,4.1246]
[1778261185841,30.56,79995.67,0.0,-0.96472,5e-05,4.1285]
[1778261186142,30.56,79995.8,0.0,-0.96471,5e-05,4.12932]
[1778261187070,30.56,79995.8,0.0,-0.96471,5e-05,4.12932]
[1778261190171,30.56,79993.18,0.0,-0.96484,5e-05,4.11671]
[1778261195206,30.55,79993.11,0.0,-0.9649,5e-05,4.11016]
[1778261198227,30.55,79989.42,0.0,-0.96507,5e-05,4.09339]
[1778261199234,30.55,79995.4,0.0,-0.96478,5e-05,4.12128]
[1778261200241,30.55,79997.82,0.0,-0.96467,5e-05,4.13191]
[1778261201248,30.55,79994.9,0.0,-0.96482,5e-05,4.11768]
[1778261202255,30.55,79988.23,0.0,-0.96515,5e-05,4.08613]
[1778261203262,30.55,79982.94,0.0,-0.9654,5e-05,4.06115]
[1778261204269,30.55,79986.01,0.0,-0.96526,5e-05,4.07477]
[1778261209304,30.54,79985.74,0.0,-0.9653,5e-05,4.07076]
[1778261213073,30.54,79984.61,0.0,-0.96537,5e-05,4.06391]
[1778261215061,30.53,79983.52,0.0,-0.96544,5e-05,4.05781]
[1778261215346,30.53,79981.55,0.0,-0.96554,5e-05,4.04822]
[1778261216353,30.53,79977.18,0.0,-0.96575,5e-05,4.02766]
[1778261219374,30.53,79979.68,0.0,-0.96564,5e-05,4.03766]
[1778261221388,30.52,79983.01,0.0,-0.9655,5e-05,4.05196]
[1778261222269,30.52,79983.01,0.0,-0.9655,5e-05,4.05196]
[1778261222308,30.52,79983.01,0.0,-0.9655,5e-05,4.05196]
[1778261222395,30.52,79988.34,0.0,-0.96525,5e-05,4.076]
[1778261223065,30.52,79988.34,0.0,-0.96525,5e-05,4.076]
[1778261225416,30.52,79992.76,0.0,-0.96506,5e-05,4.09474]
[1778261227075,30.52,79994.43,0.0,-0.96499,5e-05,4.10189]
[1778261227430,30.52,79994.78,0.0,-0.96497,5e-05,4.1029]
[1778261229704,30.52,79994.92,0.0,-0.96497,5e-05,4.10367]
[1778261229808,30.52,79994.92,0.0,-0.96497,5e-05,4.10367]
[1778261229909,30.52,79998.08,0.0,-0.96481,5e-05,4.11847]
[1778261230451,30.52,80001.01,0.0,-0.96467,5e-05,4.13221]
[1778261234480,30.52,80002.9,0.0,-0.96458,5e-05,4.14127]
[1778261235059,30.52,80002.9,0.0,-0.96458,5e-05,4.14127]
[1778261235836,30.52,80002.9,0.0,-0.96458,5e-05,4.14127]
[1778261235844,30.52,80006.09,0.0,-0.96442,5e-05,4.15623]
[1778261237409,30.52,80007.66,0.0,-0.96435,5e-05,4.16361]
[1778261237519,30.52,80013.79,0.0,-0.96405,5e-05,4.19242]
[1778261238523,30.52,80020.5,0.0,-0.96372,5e-05,4.22406]
[1778261239526,30.52,80028.37,0.0,-0.96334,5e-05,4.26134]
[1778261240533,30.52,80028.1,0.0,-0.96335,5e-05,4.2599]
[1778261241293,30.52,80028.1,0.0,-0.96335,5e-05,4.2599]
[1778261241769,30.52,80028.1,0.0,-0.96335,5e-05,4.2599]
[1778261241814,30.52,80016.81,0.0,-0.96391,5e-05,4.20621]
[1778261242547,30.52,80011.15,0.0,-0.96418,5e-05,4.17949]
[1778261245702,30.52,80009.41,0.0,-0.96427,5e-05,4.17129]
[1778261245704,30.52,80014.63,0.0,-0.96402,5e-05,4.19584]
[1778261246575,30.52,80019.1,0.0,-0.9638,5e-05,4.2169]
[1778261247314,30.52,80019.1,0.0,-0.9638,5e-05,4.2169]
[1778261250884,30.52,80030.06,0.0,-0.96326,5e-05,4.26863]
[1778261251610,30.52,80033.14,0.0,-0.96314,5e-05,4.27926]
[1778261252663,30.52,80033.14,0.0,-0.96314,5e-05,4.27926]
[1778261252769,30.52,80013.99,0.0,-0.96409,5e-05,4.18824]
[1778261253631,30.52,79996.55,0.0,-0.96493,5e-05,4.10665]
[1778261254638,30.52,79983.13,0.0,-0.96556,5e-05,4.04475]
[1778261255645,30.51,79982.51,0.0,-0.9656,5e-05,4.04139]
[1778261256578,30.51,79982.51,0.0,-0.9656,5e-05,4.04139]
[1778261256801,30.51,79982.51,0.0,-0.9656,5e-05,4.04139]
[1778261257659,30.51,79980.21,0.0,-0.96572,5e-05,4.02982]
[1778261261982,30.51,79980.94,0.0,-0.9657,5e-05,4.03168]
[1778261262067,30.51,79979.57,0.0,-0.96577,5e-05,4.02491]
[1778261264563,30.51,79981.0,0.0,-0.96571,5e-05,4.03049]
[1778261264712,30.5,79980.98,0.0,-0.96572,5e-05,4.0299]
[1778261269747,30.5,79980.51,0.0,-0.96576,5e-05,4.0253]
[1778261271553,30.5,79980.42,0.0,-0.96577,5e-05,4.02439]
[1778261271558,30.5,79980.42,0.0,-0.96577,5e-05,4.02439]
[1778261274127,30.49,79978.69,0.0,-0.96587,5e-05,4.01501]
[1778261274308,30.49,79978.69,0.0,-0.96587,5e-05,4.01501]
[1778261274782,30.49,79969.41,0.0,-0.96631,5e-05,3.97223]
[1778261275789,30.49,79965.82,0.0,-0.96648,5e-05,3.95555]
[1778261277803,30.49,79961.61,0.0,-0.96668,5e-05,3.93578]
[1778261278810,30.49,79952.58,0.0,-0.96709,5e-05,3.89483]
[1778261279817,30.49,79944.84,0.0,-0.96745,5e-05,3.85999]
[1778261280824,30.49,79942.75,0.0,-0.96754,4e-05,3.85048]
[1778261282563,30.49,79941.81,0.0,-0.96759,4e-05,3.84611]
[1778261282578,30.49,79941.81,0.0,-0.96759,4e-05,3.84611]
[1778261282808,30.49,79941.81,0.0,-0.96759,4e-05,3.84611]
[1778261282878,30.49,79941.71,0.0,-0.96759,4e-05,3.84548]
[1778261286866,30.49,79938.73,0.0,-0.96773,4e-05,3.83154]
[1778261288880,30.49,79936.64,0.0,-0.96783,4e-05,3.82196]
[1778261290560,30.49,79936.38,0.0,-0.96784,4e-05,3.82066]
[1778261290894,30.49,79936.22,0.0,-0.96785,4e-05,3.81981]
[1778261295929,30.48,79938.31,0.0,-0.96777,4e-05,3.82837]
[1778261298950,30.48,79943.12,0.0,-0.96755,4e-05,3.84922]
[1778261299957,30.48,79947.18,0.0,-0.96737,5e-05,3.8671]
[1778261300966,30.48,79951.81,0.0,-0.96717,5e-05,3.88757]
[1778261303986,30.48,79954.57,0.0,-0.96705,5e-05,3.89915]
[1778261306000,30.48,79956.87,0.0,-0.96695,5e-05,3.90892]
[1778261310337,30.48,79958.32,0.0,-0.9669,5e-05,3.91426]
[1778261314559,30.47,79958.99,0.0,-0.9669,5e-05,3.91265]
[1778261315157,30.47,79958.99,0.0,-0.96691,5e-05,3.91207]
[1778261315196,30.47,79961.41,0.0,-0.9668,5e-05,3.92296]
[1778261316561,30.47,79961.41,0.0,-0.9668,5e-05,3.92296]
[1778261316661,30.47,79969.82,0.0,-0.96642,5e-05,3.96038]
[1778261318091,30.47,79970.86,0.0,-0.96637,5e-05,3.96473]
[1778261319428,30.47,79970.86,0.0,-0.96637,5e-05,3.96473]
[1778261319563,30.47,79970.86,0.0,-0.96637,5e-05,3.96473]
[1778261324562,30.47,79970.85,0.0,-0.96639,5e-05,3.96282]
[1778261324663,30.46,79971.04,0.0,-0.96639,5e-05,3.96294]
[1778261328563,30.46,79970.34,0.0,-0.96643,5e-05,3.95905]
[1778261328601,30.46,79967.72,0.0,-0.96656,5e-05,3.94647]
[1778261329288,30.46,79967.72,0.0,-0.96656,5e-05,3.94647]
[1778261329340,30.46,79965.63,0.0,-0.96666,5e-05,3.93669]
[1778261330562,30.46,79965.63,0.0,-0.96666,5e-05,3.93669]
[1778261330627,30.46,79971.66,0.0,-0.96639,5e-05,3.9637]
[1778261333302,30.46,79971.5,0.0,-0.9664,5e-05,3.96262]
[1778261333308,30.46,79971.5,0.0,-0.9664,5e-05,3.96262]
[1778261334203,30.46,79968.02,0.0,-0.96656,5e-05,3.94613]
[1778261339238,30.45,79967.79,0.0,-0.96659,5e-05,3.94349]
[1778261344273,30.45,79969.23,0.0,-0.96654,5e-05,3.9482]
[1778261346559,30.45,79969.19,0.0,-0.96655,5e-05,3.94771]
[1778261346660,30.45,79969.47,0.0,-0.96654,5e-05,3.94868]
[1778261349053,30.45,79972.84,0.0,-0.96639,5e-05,3.96336]
[1778261350564,30.45,79972.75,0.0,-0.9664,5e-05,3.96263]
[1778261353458,30.44,79972.59,0.0,-0.96641,5e-05,3.96094]
[1778261353505,30.44,79977.65,0.0,-0.96618,5e-05,3.98364]
[1778261354145,30.44,79977.65,0.0,-0.96618,5e-05,3.98364]
[1778261354309,30.44,79977.65,0.0,-0.96618,5e-05,3.98364]
[1778261354343,30.44,79980.25,0.0,-0.96607,5e-05,3.99514]
[1778261356562,30.44,79978.83,0.0,-0.96614,5e-05,3.98828]
[1778261356662,30.44,79979.83,0.0,-0.96609,5e-05,3.99247]
[1778261362399,30.44,79979.36,0.0,-0.96614,5e-05,3.98803]
[1778261364557,30.44,79978.78,0.0,-0.96616,5e-05,3.98572]
[1778261368431,30.44,79978.82,0.0,-0.96615,5e-05,3.98726]
[1778261368559,30.44,79978.82,0.0,-0.96615,5e-05,3.98726]
[1778261369448,30.44,79982.46,0.0,-0.96597,5e-05,4.00456]
[1778261371462,30.44,79986.18,0.0,-0.96582,5e-05,4.0184]
[1778261372660,30.44,79992.87,0.0,-0.9655,5e-05,4.04945]
[1778261374564,30.44,79994.59,0.0,-0.96542,5e-05,4.05761]
[1778261374857,30.44,79994.59,0.0,-0.96542,5e-05,4.05761]
[1778261376497,30.44,79990.76,0.0,-0.96559,5e-05,4.04059]
[1778261380347,30.45,79991.14,0.0,-0.96557,5e-05,4.04304]
[1778261380562,30.45,79991.14,0.0,-0.96557,5e-05,4.04304]
[1778261386567,30.45,79989.83,0.0,-0.96561,5e-05,4.03855]
[1778261388559,30.45,79989.88,0.0,-0.96561,5e-05,4.039]
[1778261393616,30.45,79989.15,0.0,-0.96563,5e-05,4.0369]
[1778261395631,30.45,79989.34,0.0,-0.96562,5e-05,4.03798]
[1778261396561,30.45,79989.44,0.0,-0.96561,5e-05,4.03864]
[1778261398651,30.46,79993.18,0.0,-0.96543,5e-05,4.05645]
[1778261401672,30.46,79999.86,0.0,-0.96511,5e-05,4.08787]
[1778261402605,30.46,79999.86,0.0,-0.96511,5e-05,4.08787]
[1778261402679,30.46,80001.95,0.0,-0.96501,5e-05,4.09769]
[1778261406707,30.46,80004.59,0.0,-0.96487,5e-05,4.11038]
[1778261410462,30.46,80004.66,0.0,-0.96487,5e-05,4.11098]
[1778261410562,30.46,80004.66,0.0,-0.96487,5e-05,4.11098]
[1778261412750,30.46,80008.25,0.0,-0.96469,5e-05,4.12802]
[1778261413766,30.46,80014.24,0.0,-0.9644,5e-05,4.15613]
[1778261414771,30.46,80020.51,0.0,-0.9641,5e-05,4.18566]
[1778261415559,30.46,80020.51,0.0,-0.9641,5e-05,4.18566]
[1778261416084,30.46,80020.51,0.0,-0.9641,5e-05,4.18566]
[1778261415778,30.46,80028.77,0.0,-0.96369,5e-05,4.22471]
[1778261416562,30.46,80028.77,0.0,-0.96369,5e-05,4.22471]
[1778261416785,30.46,80028.62,0.0,-0.9637,5e-05,4.22391]
[1778261420687,30.46,80029.06,0.0,-0.96368,5e-05,4.22573]
[1778261422828,30.46,80036.06,0.0,-0.96334,5e-05,4.25887]
[1778261423835,30.46,80042.28,0.0,-0.96303,5e-05,4.28852]
[1778261424842,30.46,80052.45,0.0,-0.96252,5e-05,4.33714]
[1778261425851,30.46,80054.63,0.0,-0.96241,5e-05,4.34741]
[1778261427159,30.46,80054.63,0.0,-0.96241,5e-05,4.34741]
[1778261426856,30.46,80046.26,0.0,-0.96284,5e-05,4.30673]
[1778261427863,30.46,80039.41,0.0,-0.96318,5e-05,4.27365]
[1778261428870,30.45,80034.48,0.0,-0.96343,5e-05,4.24995]
[1778261430884,30.45,80031.4,0.0,-0.96358,5e-05,4.23504]
[1778261432812,30.45,80031.33,0.0,-0.96362,5e-05,4.23072]
[1778261435919,30.45,80034.19,0.0,-0.96348,5e-05,4.244]
[1778261436814,30.45,80034.19,0.0,-0.96348,5e-05,4.244]
[1778261437088,30.45,80034.19,0.0,-0.96348,5e-05,4.244]
[1778261436926,30.45,80038.61,0.0,-0.96326,5e-05,4.26499]
[1778261437933,30.45,80042.96,0.0,-0.96305,5e-05,4.28568]
[1778261438940,30.45,80045.17,0.0,-0.96294,5e-05,4.29611]
[1778261439948,30.45,80049.35,0.0,-0.96273,5e-05,4.31604]
[1778261440954,30.45,80054.89,0.0,-0.96245,5e-05,4.34257]
[1778261441961,30.45,80060.88,0.0,-0.96215,5e-05,4.37135]
[1778261442349,30.45,80060.88,0.0,-0.96215,5e-05,4.37135]
[1778261442814,30.45,80060.88,0.0,-0.96215,5e-05,4.37135]
[1778261443104,30.45,80066.65,0.0,-0.96186,5e-05,4.39915]
[1778261444477,30.45,80068.35,0.0,-0.96178,5e-05,4.40709]
[1778261445819,30.45,80069.63,0.0,-0.96172,5e-05,4.41298]
[1778261446002,30.45,80089.23,0.0,-0.9607,5e-05,4.50955]
[1778261447013,30.45,80093.51,0.0,-0.96048,5e-05,4.5299]
[1778261448019,30.43,80113.71,0.0,-0.95946,5e-05,4.62549]
[1778261449036,30.43,80113.71,0.0,-0.95946,5e-05,4.62549]
[1778261449101,30.43,80134.08,0.0,-0.95836,6e-05,4.72841]
[1778261450078,30.43,80134.08,0.0,-0.95836,6e-05,4.72841]
[1778261450105,30.43,80139.78,0.0,-0.95806,6e-05,4.75677]
[1778261450309,30.43,80139.78,0.0,-0.95806,6e-05,4.75677]
[1778261451137,30.43,80144.24,0.0,-0.95782,6e-05,4.77879]
[1778261453052,30.39,80140.13,0.0,-0.95826,6e-05,4.73809]
[1778261454058,30.37,80143.53,0.0,-0.95817,6e-05,4.74639]
[1778261455072,30.35,80138.83,0.0,-0.95853,6e-05,4.71295]
[1778261456074,30.33,80129.14,0.0,-0.95916,5e-05,4.65475]
[1778261457059,30.33,80129.14,0.0,-0.95916,5e-05,4.65475]
[1778261457081,30.31,80125.93,0.0,-0.95942,5e-05,4.63072]
[1778261459095,30.3,80134.26,0.0,-0.95905,5e-05,4.66492]
[1778261460102,30.28,80137.11,0.0,-0.95898,5e-05,4.67159]
[1778261461082,30.28,80137.11,0.0,-0.95898,5e-05,4.67159]
[1778261461109,30.26,80143.15,0.0,-0.95874,5e-05,4.69455]
[1778261462116,30.25,80151.67,0.0,-0.95836,6e-05,4.73004]
[1778261463123,30.23,80154.68,0.0,-0.95829,6e-05,4.7367]
[1778261463640,30.23,80154.68,0.0,-0.95829,6e-05,4.7367]
[1778261464139,30.21,80186.41,0.0,-0.95659,6e-05,4.89344]
[1778261465146,30.21,80211.01,0.0,-0.95518,6e-05,5.0233]
[1778261466153,30.18,80206.26,0.0,-0.95561,6e-05,4.98425]
[1778261466963,30.18,80206.26,0.0,-0.95561,6e-05,4.98425]
[1778261467160,30.15,80203.96,0.0,-0.95588,6e-05,4.95906]
[1778261467597,30.15,80203.96,0.0,-0.95588,6e-05,4.95906]
[1778261468167,30.12,80202.13,0.0,-0.95613,6e-05,4.93687]
[1778261470181,30.08,80209.09,0.0,-0.95599,6e-05,4.95005]
[1778261471199,30.05,80205.09,0.0,-0.95635,6e-05,4.91659]
[1778261472199,30.03,80185.22,0.0,-0.95761,6e-05,4.80009]
[1778261473206,30.01,80177.02,0.0,-0.95818,6e-05,4.74771]
[1778261474213,29.99,80174.07,0.0,-0.95844,6e-05,4.72408]
[1778261475072,29.99,80174.07,0.0,-0.95844,6e-05,4.72408]
[1778261475222,29.97,80162.46,0.0,-0.95916,6e-05,4.65617]
[1778261476227,29.96,80158.24,0.0,-0.95947,5e-05,4.62773]
[1778261479057,29.93,80167.09,0.0,-0.95912,6e-05,4.6603]
[1778261479811,29.93,80167.09,0.0,-0.95912,6e-05,4.6603]
[1778261479912,29.93,80170.98,0.0,-0.95891,6e-05,4.67969]
[1778261481201,29.93,80170.98,0.0,-0.95891,6e-05,4.67969]
[1778261481813,29.93,80172.28,0.0,-0.95884,6e-05,4.68642]
[1778261481912,29.93,80172.03,0.0,-0.95887,6e-05,4.68369]
[1778261485206,29.93,80173.2,0.0,-0.95881,6e-05,4.68904]
[1778261485303,29.92,80168.68,0.0,-0.95908,6e-05,4.66425]
[1778261486731,29.92,80160.87,0.0,-0.95952,5e-05,4.62268]
[1778261487813,29.92,80160.87,0.0,-0.95952,5e-05,4.62268]
[1778261487914,29.92,80164.88,0.0,-0.95931,5e-05,4.64269]
[1778261488324,29.92,80169.5,0.0,-0.95906,6e-05,4.66651]
[1778261490338,29.92,80165.17,0.0,-0.95931,5e-05,4.64289]
[1778261491345,29.91,80157.31,0.0,-0.95978,5e-05,4.59781]
[1778261493368,29.91,80161.81,0.0,-0.95955,5e-05,4.61969]
[1778261494375,29.91,80166.23,0.0,-0.95931,5e-05,4.64187]
[1778261495382,29.91,80168.5,0.0,-0.95919,6e-05,4.65298]
[1778261497402,29.91,80170.42,0.0,-0.9591,6e-05,4.66163]
[1778261498786,29.91,80170.42,0.0,-0.9591,6e-05,4.66163]
[1778261498915,29.9,80183.32,0.0,-0.9584,6e-05,4.72727]
[1778261499764,29.9,80183.32,0.0,-0.9584,6e-05,4.72727]
[1778261499774,29.9,80196.07,0.0,-0.95768,6e-05,4.79329]
[1778261501434,29.9,80185.48,0.0,-0.95829,6e-05,4.73693]
[1778261502369,29.9,80185.48,0.0,-0.95829,6e-05,4.73693]
[1778261502763,29.9,80185.48,0.0,-0.95829,6e-05,4.73693]
[1778261502775,29.9,80185.08,0.0,-0.95833,6e-05,4.73321]
[1778261503448,29.9,80188.33,0.0,-0.95815,6e-05,4.75019]
[1778261504455,29.9,80191.31,0.0,-0.95799,6e-05,4.76504]
[1778261505806,29.9,80191.31,0.0,-0.95799,6e-05,4.76504]
[1778261506022,29.89,80195.3,0.0,-0.95778,6e-05,4.78437]
[1778261506816,29.89,80195.3,0.0,-0.95778,6e-05,4.78437]
[1778261506914,29.89,80199.85,0.0,-0.95753,6e-05,4.80747]
[1778261508810,29.89,80201.4,0.0,-0.95744,6e-05,4.81565]
[1778261508813,29.89,80197.34,0.0,-0.95769,6e-05,4.79245]
[1778261510497,29.88,80195.08,0.0,-0.95784,6e-05,4.77883]
[1778261511504,29.88,80189.78,0.0,-0.95815,6e-05,4.7502]
[1778261512816,29.88,80189.78,0.0,-0.95815,6e-05,4.7502]
[1778261512854,29.88,80189.15,0.0,-0.95819,6e-05,4.7461]
[1778261516165,29.88,80188.23,0.0,-0.95826,6e-05,4.7397]
[1778261521323,29.87,80185.77,0.0,-0.95845,6e-05,4.7221]
[1778261522497,29.87,80187.03,0.0,-0.95839,6e-05,4.7279]
[1778261522581,29.86,80184.11,0.0,-0.95856,6e-05,4.71189]
[1778261524067,29.86,80184.11,0.0,-0.95856,6e-05,4.71189]
[1778261524092,29.86,80169.65,0.0,-0.95937,6e-05,4.63622]
[1778261524595,29.86,80158.42,0.0,-0.95999,5e-05,4.57796]
[1778261525602,29.86,80152.48,0.0,-0.96032,5e-05,4.54715]
[1778261527161,29.86,80147.83,0.0,-0.96058,5e-05,4.52305]
[1778261527616,29.86,80145.2,0.0,-0.96072,5e-05,4.50929]
[1778261528810,29.86,80145.2,0.0,-0.96072,5e-05,4.50929]
[1778261528911,29.86,80145.81,0.0,-0.96069,5e-05,4.51195]
[1778261529630,29.86,80143.9,0.0,-0.9608,5e-05,4.50186]
[1778261531644,29.85,80138.19,0.0,-0.96111,5e-05,4.47224]
[1778261533085,29.85,80138.19,0.0,-0.96111,5e-05,4.47224]
[1778261533187,29.85,80140.48,0.0,-0.961,5e-05,4.4834]
[1778261533658,29.85,80145.74,0.0,-0.96072,5e-05,4.50957]
[1778261534665,29.85,80148.99,0.0,-0.96055,5e-05,4.5256]
[1778261535930,29.85,80148.99,0.0,-0.96055,5e-05,4.5256]
[1778261536031,29.85,80154.66,0.0,-0.96025,5e-05,4.55396]
[1778261536484,29.85,80154.66,0.0,-0.96025,5e-05,4.55396]
[1778261536679,29.85,80159.23,0.0,-0.96001,5e-05,4.57677]
[1778261537686,29.85,80162.75,0.0,-0.95982,5e-05,4.59424]
[1778261538693,29.85,80165.99,0.0,-0.95965,5e-05,4.61029]
[1778261540014,29.85,80165.99,0.0,-0.95965,5e-05,4.61029]
[1778261540115,29.85,80170.47,0.0,-0.95941,5e-05,4.63275]
[1778261540567,29.85,80170.47,0.0,-0.95941,5e-05,4.63275]
[1778261540708,29.84,80177.06,0.0,-0.95905,6e-05,4.66616]
[1778261541548,29.84,80177.06,0.0,-0.95905,6e-05,4.66616]
[1778261541772,29.84,80177.06,0.0,-0.95905,6e-05,4.66616]
[1778261541873,29.84,80173.61,0.0,-0.95925,6e-05,4.64764]
[1778261542582,29.84,80173.61,0.0,-0.95925,6e-05,4.64764]
[1778261542722,29.84,80176.3,0.0,-0.95911,6e-05,4.6609]
[1778261543349,29.84,80176.3,0.0,-0.95911,6e-05,4.6609]
[1778261543556,29.84,80176.3,0.0,-0.95911,6e-05,4.6609]
[1778261544383,29.84,80177.32,0.0,-0.95906,6e-05,4.66551]
[1778261545506,29.84,80176.13,0.0,-0.95913,6e-05,4.65868]
[1778261545743,29.84,80170.73,0.0,-0.95944,5e-05,4.63015]
[1778261547325,29.84,80170.73,0.0,-0.95944,5e-05,4.63015]
[1778261546750,29.84,80167.32,0.0,-0.95963,5e-05,4.612]
[1778261547695,29.84,80167.32,0.0,-0.95963,5e-05,4.612]
[1778261547808,29.84,80167.32,0.0,-0.95963,5e-05,4.612]
[1778261547854,29.84,80164.8,0.0,-0.95978,5e-05,4.5985]
[1778261548764,29.83,80161.63,0.0,-0.95996,5e-05,4.58171]
[1778261552792,29.83,80154.54,0.0,-0.96039,5e-05,4.53945]
[1778261553562,29.83,80154.54,0.0,-0.96039,5e-05,4.53945]
[1778261553799,29.83,80148.36,0.0,-0.96073,5e-05,4.50764]
[1778261555979,29.83,80147.94,0.0,-0.96076,5e-05,4.50512]
[1778261556061,29.83,80147.94,0.0,-0.96076,5e-05,4.50512]
[1778261559585,29.82,80146.13,0.0,-0.96087,5e-05,4.49442]
[1778261559841,29.82,80144.14,0.0,-0.96098,5e-05,4.48399]
[1778261560848,29.82,80141.84,0.0,-0.96111,5e-05,4.47204]
[1778261561855,29.82,80138.99,0.0,-0.96126,5e-05,4.45736]
[1778261564081,29.82,80139.67,0.0,-0.96123,5e-05,4.46047]
[1778261564309,29.82,80139.67,0.0,-0.96123,5e-05,4.46047]
[1778261564172,29.82,80142.81,0.0,-0.96107,5e-05,4.47595]
[1778261565891,29.82,80149.47,0.0,-0.96072,5e-05,4.50889]
[1778261570926,29.82,80146.14,0.0,-0.96092,5e-05,4.49003]
[1778261571560,29.82,80146.14,0.0,-0.96092,5e-05,4.49003]
[1778261571933,29.81,80151.18,0.0,-0.96065,5e-05,4.51516]
[1778261572940,29.81,80154.58,0.0,-0.96047,5e-05,4.53201]
[1778261576557,29.81,80153.0,0.0,-0.96057,5e-05,4.52267]
[1778261576968,29.81,80156.17,0.0,-0.96041,5e-05,4.53835]
[1778261577975,29.81,80159.06,0.0,-0.96026,5e-05,4.55262]
[1778261579566,29.81,80159.62,0.0,-0.96023,5e-05,4.555]
[1778261580999,29.81,80165.95,0.0,-0.9599,5e-05,4.58641]
[1778261582004,29.8,80174.18,0.0,-0.95945,6e-05,4.6282]
[1778261583011,29.8,80178.09,0.0,-0.95924,6e-05,4.6478]
[1778261583561,29.8,80178.09,0.0,-0.95924,6e-05,4.6478]
[1778261585028,29.8,80182.22,0.0,-0.95903,6e-05,4.66795]
[1778261587438,29.8,80182.98,0.0,-0.959,6e-05,4.67061]
[1778261588051,29.8,80187.08,0.0,-0.95878,6e-05,4.69128]
[1778261589568,29.8,80187.45,0.0,-0.95876,6e-05,4.69253]
[1778261590066,29.79,80191.42,0.0,-0.95855,6e-05,4.71255]
[1778261591094,29.79,80194.55,0.0,-0.95838,6e-05,4.72821]
[1778261592081,29.79,80209.25,0.0,-0.95756,6e-05,4.80482]
[1778261593188,29.79,80217.76,0.0,-0.95708,6e-05,4.84911]
[1778261594095,29.79,80220.05,0.0,-0.95696,6e-05,4.86037]
[1778261596109,29.78,80214.57,0.0,-0.95729,6e-05,4.82932]
[1778261597062,29.78,80214.57,0.0,-0.95729,6e-05,4.82932]
[1778261597116,29.78,80211.29,0.0,-0.95749,6e-05,4.81104]
[1778261598203,29.78,80216.16,0.0,-0.95722,6e-05,4.83602]
[1778261598643,29.78,80216.16,0.0,-0.95722,6e-05,4.83602]
[1778261599559,29.78,80216.7,0.0,-0.9572,6e-05,4.83798]
[1778261601560,29.77,80217.51,0.0,-0.95717,6e-05,4.84048]
[1778261602151,29.77,80220.63,0.0,-0.957,6e-05,4.85619]
[1778261604033,29.77,80220.5,0.0,-0.95702,6e-05,4.85456]
[1778261604038,29.77,80220.5,0.0,-0.95702,6e-05,4.85456]
[1778261604058,29.77,80220.5,0.0,-0.95702,6e-05,4.85456]
[1778261606190,29.76,80216.39,0.0,-0.95729,6e-05,4.82992]
[1778261607322,29.76,80214.28,0.0,-0.95742,6e-05,4.81783]
[1778261607569,29.76,80214.28,0.0,-0.95742,6e-05,4.81783]
[1778261608204,29.76,80218.11,0.0,-0.95721,6e-05,4.83731]
[1778261610181,29.76,80216.94,0.0,-0.95728,6e-05,4.83019]
[1778261611226,29.76,80221.95,0.0,-0.95705,6e-05,4.8509]
[1778261611559,29.76,80221.95,0.0,-0.95705,6e-05,4.8509]
[1778261615560,29.75,80220.29,0.0,-0.95718,6e-05,4.8384]
[1778261616261,29.75,80215.95,0.0,-0.95744,6e-05,4.81444]
[1778261619820,29.74,80215.74,0.0,-0.95748,6e-05,4.81076]
[1778261620038,29.74,80215.74,0.0,-0.95748,6e-05,4.81076]
[1778261620289,29.74,80212.17,0.0,-0.9577,6e-05,4.791]
[1778261621066,29.74,80212.17,0.0,-0.9577,6e-05,4.791]
[1778261621296,29.74,80200.46,0.0,-0.95837,6e-05,4.72852]
[1778261622303,29.74,80200.69,0.0,-0.95837,6e-05,4.72901]
[1778261623310,29.73,80212.77,0.0,-0.95769,6e-05,4.79193]
[1778261624317,29.73,80217.2,0.0,-0.95744,6e-05,4.81459]
[1778261625561,29.73,80216.69,0.0,-0.95748,6e-05,4.81103]
[1778261626331,29.73,80212.36,0.0,-0.95774,6e-05,4.78725]
[1778261627567,29.73,80210.68,0.0,-0.95784,6e-05,4.77757]
[1778261628345,29.73,80207.38,0.0,-0.95804,6e-05,4.75937]
[1778261629352,29.72,80204.79,0.0,-0.95819,6e-05,4.74498]
[1778261631685,29.72,80203.38,0.0,-0.95829,6e-05,4.73611]
[1778261632498,29.72,80204.52,0.0,-0.95823,6e-05,4.74137]
[1778261632558,29.72,80204.52,0.0,-0.95823,6e-05,4.74137]
[1778261636401,29.71,80201.33,0.0,-0.95844,6e-05,4.72171]
[1778261637408,29.71,80196.68,0.0,-0.95871,6e-05,4.69668]
[1778261639073,29.71,80196.09,0.0,-0.95875,6e-05,4.69295]
[1778261639426,29.71,80194.06,0.0,-0.95887,6e-05,4.68171]
[1778261640432,29.71,80180.27,0.0,-0.95965,6e-05,4.60956]
[1778261641439,29.71,80177.2,0.0,-0.95982,5e-05,4.59323]
[1778261642349,29.71,80177.2,0.0,-0.95982,5e-05,4.59323]
[1778261642559,29.71,80177.2,0.0,-0.95982,5e-05,4.59323]
[1778261648473,29.7,80174.91,0.0,-0.95998,5e-05,4.57854]
[1778261648558,29.7,80174.91,0.0,-0.95998,5e-05,4.57854]
[1778261648914,29.7,80174.91,0.0,-0.95998,5e-05,4.57854]
[1778261649015,29.7,80170.48,0.0,-0.96023,5e-05,4.55488]
[1778261649495,29.7,80166.82,0.0,-0.96043,5e-05,4.53616]
[1778261650502,29.7,80163.86,0.0,-0.96059,5e-05,4.52064]
[1778261653125,29.7,80169.69,0.0,-0.96029,5e-05,4.54928]
[1778261653559,29.7,80169.69,0.0,-0.96029,5e-05,4.54928]
[1778261653631,29.7,80173.58,0.0,-0.96008,5e-05,4.56922]
[1778261655537,29.69,80175.92,0.0,-0.95996,5e-05,4.58037]
[1778261658300,29.69,80176.51,0.0,-0.95993,5e-05,4.58295]
[1778261658309,29.69,80176.51,0.0,-0.95993,5e-05,4.58295]
[1778261659884,29.69,80174.97,0.0,-0.96002,5e-05,4.57409]
[1778261659948,29.69,80174.97,0.0,-0.96002,5e-05,4.57409]
[1778261660005,29.69,80172.25,0.0,-0.96018,5e-05,4.55922]
[1778261661579,29.69,80168.38,0.0,-0.9604,5e-05,4.53898]
[1778261662586,29.69,80171.74,0.0,-0.96022,5e-05,4.55576]
[1778261666281,29.68,80167.89,0.0,-0.96045,5e-05,4.5344]
[1778261667561,29.68,80167.24,0.0,-0.96048,5e-05,4.53108]
[1778261668628,29.68,80163.74,0.0,-0.96068,5e-05,4.51247]
[1778261670567,29.68,80165.53,0.0,-0.96059,5e-05,4.52122]
[1778261670663,29.68,80165.53,0.0,-0.96059,5e-05,4.52122]
[1778261670693,29.68,80171.35,0.0,-0.96027,5e-05,4.55061]
[1778261671904,29.68,80171.35,0.0,-0.96027,5e-05,4.55061]
[1778261672001,29.68,80181.99,0.0,-0.95973,5e-05,4.60045]
[1778261672657,29.68,80187.11,0.0,-0.95945,6e-05,4.62692]
[1778261673664,29.68,80188.2,0.0,-0.9594,6e-05,4.63207]
[1778261677692,29.67,80192.42,0.0,-0.95919,6e-05,4.65129]
[1778261678699,29.67,80194.44,0.0,-0.95909,6e-05,4.66123]
[1778261681720,29.67,80206.77,0.0,-0.95841,6e-05,4.72392]
[1778261682646,29.67,80206.77,0.0,-0.95841,6e-05,4.72392]
[1778261683410,29.67,80211.64,0.0,-0.95815,6e-05,4.74885]
[1778261683564,29.67,80211.64,0.0,-0.95815,6e-05,4.74885]
[1778261688770,29.66,80212.57,0.0,-0.95814,6e-05,4.74927]
[1778261690889,29.66,80213.07,0.0,-0.95812,6e-05,4.75118]
[1778261691059,29.66,80213.07,0.0,-0.95812,6e-05,4.75118]
[1778261692798,29.65,80215.88,0.0,-0.95799,6e-05,4.76379]
[1778261693805,29.65,80218.57,0.0,-0.95784,6e-05,4.77726]
[1778261695563,29.65,80218.82,0.0,-0.95783,6e-05,4.7778]
[1778261697527,29.64,80220.73,0.0,-0.95774,6e-05,4.78635]
[1778261697833,29.64,80227.73,0.0,-0.95735,6e-05,4.82276]
[1778261698725,29.64,80227.73,0.0,-0.95735,6e-05,4.82276]
[1778261698840,29.64,80230.87,0.0,-0.95718,6e-05,4.83865]
[1778261699847,29.64,80233.16,0.0,-0.95705,6e-05,4.85001]
[1778261700854,29.64,80236.32,0.0,-0.95688,6e-05,4.86603]
[1778261702243,29.64,80236.32,0.0,-0.95688,6e-05,4.86603]
[1778261702344,29.62,80229.46,0.0,-0.95738,6e-05,4.82016]
[1778261702868,29.62,80223.87,0.0,-0.95771,6e-05,4.78957]
[1778261703875,29.62,80219.82,0.0,-0.95795,6e-05,4.76731]
[1778261704810,29.62,80219.82,0.0,-0.95795,6e-05,4.76731]
[1778261704884,29.61,80214.54,0.0,-0.95826,6e-05,4.73866]
[1778261705891,29.61,80211.78,0.0,-0.95842,6e-05,4.72341]
[1778261707224,29.61,80211.78,0.0,-0.95842,6e-05,4.72341]
[1778261707559,29.61,80209.99,0.0,-0.95853,6e-05,4.71331]
[1778261707906,29.61,80211.08,0.0,-0.95848,6e-05,4.71837]
[1778261709561,29.61,80212.07,0.0,-0.95843,6e-05,4.7229]
[1778261710926,29.61,80208.41,0.0,-0.95865,6e-05,4.70229]
[1778261712907,29.6,80208.71,0.0,-0.95864,6e-05,4.70321]
[1778261713059,29.6,80208.71,0.0,-0.95864,6e-05,4.70321]
[1778261714318,29.6,80207.34,0.0,-0.95872,6e-05,4.69536]
[1778261715961,29.6,80202.42,0.0,-0.95902,6e-05,4.66773]
[1778261717975,29.6,80197.1,0.0,-0.95933,6e-05,4.63881]
[1778261718982,29.6,80193.05,0.0,-0.95956,6e-05,4.61722]
[1778261719989,29.59,80190.79,0.0,-0.95969,6e-05,4.605]
[1778261722417,29.59,80191.22,0.0,-0.95967,6e-05,4.60673]
[1778261725025,29.59,80193.72,0.0,-0.95955,6e-05,4.61771]
[1778261726032,29.59,80196.49,0.0,-0.95941,6e-05,4.63158]
[1778261730303,29.58,80197.99,0.0,-0.95934,6e-05,4.63776]
[1778261731072,29.58,80201.08,0.0,-0.95921,6e-05,4.64865]
[1778261733559,29.58,80200.4,0.0,-0.95926,6e-05,4.64396]
[1778261735101,29.58,80203.0,0.0,-0.95913,6e-05,4.65639]
[1778261737115,29.58,80205.06,0.0,-0.95903,6e-05,4.66597]
[1778261739395,29.57,80205.04,0.0,-0.95904,6e-05,4.66527]
[1778261739559,29.57,80206.83,0.0,-0.95894,6e-05,4.67403]
[1778261744329,29.57,80210.32,0.0,-0.95877,6e-05,4.68983]
[1778261745171,29.57,80207.33,0.0,-0.95896,6e-05,4.67293]
[1778261745559,29.57,80207.33,0.0,-0.95896,6e-05,4.67293]
[1778261746178,29.56,80202.87,0.0,-0.95921,6e-05,4.64904]
[1778261749335,29.56,80203.16,0.0,-0.95921,6e-05,4.64944]
[1778261749558,29.56,80202.23,0.0,-0.95927,6e-05,4.64404]
[1778261753229,29.56,80199.7,0.0,-0.95942,6e-05,4.62927]
[1778261753325,29.56,80204.36,0.0,-0.95917,6e-05,4.65303]
[1778261754234,29.55,80207.06,0.0,-0.95902,6e-05,4.66658]
[1778261755559,29.55,80207.27,0.0,-0.95902,6e-05,4.6671]
[1778261758729,29.55,80208.91,0.0,-0.95895,6e-05,4.67393]
[1778261758893,29.55,80208.91,0.0,-0.95895,6e-05,4.67393]
[1778261759291,29.55,80208.91,0.0,-0.95895,6e-05,4.67393]
[1778261759294,29.55,80213.75,0.0,-0.95868,6e-05,4.69874]
[1778261760440,29.55,80213.75,0.0,-0.95868,6e-05,4.69874]
[1778261760520,29.55,80219.62,0.0,-0.95835,6e-05,4.72902]
[1778261761283,29.55,80231.19,0.0,-0.9577,6e-05,4.78966]
[1778261762290,29.54,80243.52,0.0,-0.957,6e-05,4.85481]
[1778261762704,29.54,80243.52,0.0,-0.957,6e-05,4.85481]
[1778261763299,29.54,80248.2,0.0,-0.95673,6e-05,4.87909]
[1778261767325,29.54,80250.71,0.0,-0.95663,6e-05,4.88891]
[1778261767751,29.54,80250.71,0.0,-0.95663,6e-05,4.88891]
[1778261768020,29.54,80250.71,0.0,-0.95663,6e-05,4.88891]
[1778261768332,29.53,80253.86,0.0,-0.95645,6e-05,4.90498]
[1778261769339,29.53,80250.59,0.0,-0.95666,6e-05,4.88634]
[1778261770346,29.53,80245.16,0.0,-0.95698,6e-05,4.85616]
[1778261771353,29.53,80242.74,0.0,-0.95713,6e-05,4.84227]
[1778261772360,29.53,80235.49,0.0,-0.95756,6e-05,4.80261]
[1778261773371,29.52,80225.91,0.0,-0.95812,6e-05,4.75086]
[1778261774379,29.52,80206.64,0.0,-0.95922,6e-05,4.64878]
[1778261775386,29.52,80196.4,0.0,-0.95979,6e-05,4.59496]
[1778261776393,29.52,80193.67,0.0,-0.95995,6e-05,4.58037]
[1778261778144,29.52,80192.28,0.0,-0.96003,5e-05,4.57275]
[1778261780809,29.52,80190.97,0.0,-0.96011,5e-05,4.56471]
[1778261781046,29.52,80190.97,0.0,-0.96011,5e-05,4.56471]
[1778261781062,29.52,80190.97,0.0,-0.96011,5e-05,4.56471]
[1778261781434,29.52,80189.38,0.0,-0.9602,5e-05,4.5561]
[1778261783363,29.52,80189.72,0.0,-0.96019,5e-05,4.55746]
[1778261784454,29.51,80186.9,0.0,-0.96035,5e-05,4.54213]
[1778261785467,29.51,80178.5,0.0,-0.96081,5e-05,4.49869]
[1778261786369,29.51,80178.5,0.0,-0.96081,5e-05,4.49869]
[1778261786474,29.51,80167.3,0.0,-0.96142,5e-05,4.4414]
[1778261787481,29.51,80161.74,0.0,-0.96172,5e-05,4.41309]
[1778261789495,29.51,80156.63,0.0,-0.96199,5e-05,4.38705]
[1778261790515,29.51,80158.91,0.0,-0.96187,5e-05,4.3984]
[1778261791513,29.51,80173.57,0.0,-0.96112,5e-05,4.46846]
[1778261792518,29.51,80182.2,0.0,-0.96066,5e-05,4.51226]
[1778261793526,29.51,80182.05,0.0,-0.96067,5e-05,4.51116]
[1778261794518,29.51,80182.05,0.0,-0.96067,5e-05,4.51116]
[1778261795653,29.51,80182.43,0.0,-0.96066,5e-05,4.51247]
[1778261800564,29.51,80183.42,0.0,-0.96062,5e-05,4.51627]
[1778261800575,29.5,80177.9,0.0,-0.96092,5e-05,4.48772]
[1778261801582,29.5,80175.64,0.0,-0.96105,5e-05,4.47592]
[1778261804262,29.5,80176.47,0.0,-0.96101,5e-05,4.47965]
[1778261804603,29.5,80174.57,0.0,-0.96111,5e-05,4.46971]
[1778261806562,29.5,80174.57,0.0,-0.96111,5e-05,4.46947]
[1778261805610,29.5,80170.56,0.0,-0.96133,5e-05,4.44909]
[1778261806617,29.5,80167.05,0.0,-0.96152,5e-05,4.43109]
[1778261807624,29.5,80163.74,0.0,-0.9617,5e-05,4.41418]
[1778261809513,29.5,80163.74,0.0,-0.9617,5e-05,4.41418]
[1778261809558,29.5,80163.74,0.0,-0.9617,5e-05,4.41418]
[1778261812233,29.5,80165.17,0.0,-0.96163,5e-05,4.42094]
[1778261812288,29.5,80167.67,0.0,-0.9615,5e-05,4.43327]
[1778261813235,29.5,80167.67,0.0,-0.9615,5e-05,4.43327]
[1778261814561,29.5,80167.59,0.0,-0.9615,5e-05,4.43269]
[1778261816687,29.5,80159.88,0.0,-0.96192,5e-05,4.39324]
[1778261818701,29.5,80159.09,0.0,-0.96196,5e-05,4.389]
[1778261820572,29.5,80159.09,0.0,-0.96196,5e-05,4.389]
[1778261822107,29.5,80158.19,0.0,-0.96201,5e-05,4.38428]
[1778261822139,29.5,80158.19,0.0,-0.96201,5e-05,4.38428]
[1778261822729,29.5,80165.81,0.0,-0.96161,5e-05,4.4225]
[1778261823736,29.5,80170.61,0.0,-0.96135,5e-05,4.44671]
[1778261825484,29.5,80170.61,0.0,-0.96135,5e-05,4.44671]
[1778261825561,29.5,80170.61,0.0,-0.96135,5e-05,4.44671]
[1778261825523,29.5,80173.66,0.0,-0.96119,5e-05,4.46186]
[1778261826757,29.5,80176.35,0.0,-0.96105,5e-05,4.47534]
[1778261828208,29.5,80176.35,0.0,-0.96105,5e-05,4.47534]
[1778261828561,29.5,80176.35,0.0,-0.96105,5e-05,4.47534]
[1778261828309,29.49,80173.58,0.0,-0.96121,5e-05,4.46078]
[1778261828771,29.49,80170.59,0.0,-0.96137,5e-05,4.44559]
[1778261829778,29.49,80163.0,0.0,-0.96177,5e-05,4.40699]
[1778261830785,29.49,80159.38,0.0,-0.96197,5e-05,4.38858]
[1778261831792,29.49,80148.64,0.0,-0.96253,5e-05,4.33468]
[1778261832799,29.49,80144.74,0.0,-0.96274,5e-05,4.31517]
[1778261833806,29.49,80143.97,0.0,-0.96278,5e-05,4.31134]
[1778261836752,29.49,80143.17,0.0,-0.96282,5e-05,4.30742]
[1778261837390,29.49,80143.17,0.0,-0.96282,5e-05,4.30742]
[1778261837421,29.49,80140.34,0.0,-0.96296,5e-05,4.29344]
[1778261839848,29.49,80133.83,0.0,-0.9633,5e-05,4.26138]
[1778261840855,29.49,80130.11,0.0,-0.96349,5e-05,4.24322]
[1778261841862,29.49,80133.76,0.0,-0.9633,5e-05,4.26131]
[1778261842874,29.49,80122.2,0.0,-0.96389,5e-05,4.20459]
[1778261843877,29.49,80112.26,0.0,-0.96439,5e-05,4.1565]
[1778261844884,29.5,80103.03,0.0,-0.96484,5e-05,4.1122]
[1778261846112,29.5,80103.03,0.0,-0.96484,5e-05,4.1122]
[1778261846177,29.5,80102.25,0.0,-0.96485,5e-05,4.1118]
[1778261846727,29.5,80102.25,0.0,-0.96485,5e-05,4.1118]
[1778261846898,29.51,80105.54,0.0,-0.96465,5e-05,4.13101]
[1778261848392,29.51,80111.85,0.0,-0.96433,5e-05,4.16183]
[1778261848912,29.51,80117.87,0.0,-0.96402,5e-05,4.19135]
[1778261850926,29.51,80120.15,0.0,-0.9639,5e-05,4.20288]
[1778261852311,29.51,80120.15,0.0,-0.9639,5e-05,4.20288]
[1778261852411,29.51,80120.85,0.0,-0.9639,5e-05,4.20259]
[1778261852940,29.51,80118.92,0.0,-0.96399,5e-05,4.19337]
[1778261855541,29.51,80122.0,0.0,-0.96383,5e-05,4.20879]
[1778261856970,29.51,80124.44,0.0,-0.96371,5e-05,4.22107]
[1778261859349,29.51,80120.67,0.0,-0.96389,5e-05,4.20296]
[1778261860313,29.51,80120.67,0.0,-0.96389,5e-05,4.20296]
[1778261860413,29.52,80116.36,0.0,-0.96411,5e-05,4.18215]
[1778261863014,29.52,80112.53,0.0,-0.9643,5e-05,4.16422]
[1778261864021,29.52,80110.33,0.0,-0.9644,5e-05,4.15382]
[1778261865385,29.52,80110.33,0.0,-0.9644,5e-05,4.15382]
[1778261865631,29.52,80102.01,0.0,-0.96482,5e-05,4.11394]
[1778261866310,29.52,80102.01,0.0,-0.96482,5e-05,4.11394]
[1778261866340,29.53,80100.94,0.0,-0.96483,5e-05,4.11211]
[1778261868049,29.53,80105.6,0.0,-0.96456,5e-05,4.13822]
[1778261869056,29.53,80102.96,0.0,-0.96469,5e-05,4.12579]
[1778261869836,29.53,80102.96,0.0,-0.96469,5e-05,4.12579]
[1778261870431,29.53,80109.0,0.0,-0.96439,5e-05,4.15526]
[1778261871072,29.53,80112.27,0.0,-0.96422,5e-05,4.17138]
[1778261872310,29.53,80112.27,0.0,-0.96422,5e-05,4.17138]
[1778261876442,29.54,80112.83,0.0,-0.96418,5e-05,4.17508]
[1778261878311,29.54,80113.0,0.0,-0.96417,5e-05,4.17641]
[1778261882310,29.54,80113.07,0.0,-0.96415,5e-05,4.17778]
[1778261884163,29.54,80119.78,0.0,-0.96381,5e-05,4.21127]
[1778261885170,29.54,80122.39,0.0,-0.96367,5e-05,4.22423]
[1778261886179,29.54,80120.23,0.0,-0.96378,5e-05,4.21386]
[1778261886843,29.54,80120.23,0.0,-0.96378,5e-05,4.21386]
[1778261887186,29.54,80114.25,0.0,-0.96408,5e-05,4.18491]
[1778261888193,29.54,80111.56,0.0,-0.96421,5e-05,4.1721]
[1778261890385,29.54,80110.48,0.0,-0.96426,5e-05,4.16712]
[1778261890484,29.55,80105.21,0.0,-0.96452,5e-05,4.14191]
[1778261891214,29.55,80102.18,0.0,-0.96467,5e-05,4.12762]
[1778261892309,29.55,80102.18,0.0,-0.96467,5e-05,4.12762]
[1778261892332,29.55,80098.04,0.0,-0.96487,5e-05,4.10805]
[1778261893228,29.55,80092.53,0.0,-0.96511,5e-05,4.08534]
[1778261894235,29.56,80090.36,0.0,-0.96517,5e-05,4.07903]
[1778261896479,29.57,80089.75,0.0,-0.96516,5e-05,4.08027]
[1778261897221,29.58,80090.82,0.0,-0.96506,5e-05,4.08949]
[1778261897268,29.58,80092.32,0.0,-0.96499,5e-05,4.09706]
[1778261898271,29.58,80085.88,0.0,-0.9653,5e-05,4.06671]
[1778261899278,29.58,80071.54,0.0,-0.96599,5e-05,3.99928]
[1778261900285,29.59,80070.8,0.0,-0.96602,5e-05,3.99635]
[1778261901130,29.59,80070.8,0.0,-0.96602,5e-05,3.99635]
[1778261901292,29.59,80073.87,0.0,-0.96587,5e-05,4.01135]
[1778261903311,29.59,80075.51,0.0,-0.96578,5e-05,4.01961]
[1778261904316,29.59,80083.32,0.0,-0.96539,5e-05,4.0576]
[1778261906273,29.59,80084.01,0.0,-0.96535,5e-05,4.06132]
[1778261906308,29.59,80084.01,0.0,-0.96535,5e-05,4.06132]
[1778261906656,29.59,80084.01,0.0,-0.96535,5e-05,4.06132]
[1778261906330,29.59,80088.38,0.0,-0.96513,5e-05,4.08257]
[1778261907005,29.59,80088.38,0.0,-0.96513,5e-05,4.08257]
[1778261907337,29.59,80092.16,0.0,-0.96494,5e-05,4.10103]
[1778261907903,29.59,80092.16,0.0,-0.96494,5e-05,4.10103]
[1778261908686,29.59,80092.16,0.0,-0.96494,5e-05,4.10103]
[1778261908694,29.59,80094.8,0.0,-0.96481,5e-05,4.11405]
[1778261910348,29.59,80095.89,0.0,-0.96475,5e-05,4.11963]
[1778261910594,29.59,80095.89,0.0,-0.96475,5e-05,4.11963]
[1778261910666,29.59,80097.89,0.0,-0.96465,5e-05,4.12958]
[1778261912810,29.6,80098.25,0.0,-0.96466,5e-05,4.12809]
[1778261913379,29.6,80091.84,0.0,-0.96497,5e-05,4.09767]
[1778261913845,29.6,80091.84,0.0,-0.96497,5e-05,4.09767]
[1778261913930,29.6,80091.84,0.0,-0.96497,5e-05,4.09767]
[1778261914071,29.6,80091.84,0.0,-0.96497,5e-05,4.09767]
[1778261914386,29.6,80085.03,0.0,-0.9653,5e-05,4.06556]
[1778261915393,29.6,80082.89,0.0,-0.9654,5e-05,4.05582]
[1778261916400,29.6,80088.69,0.0,-0.96511,5e-05,4.08387]
[1778261918414,29.6,80092.1,0.0,-0.96494,5e-05,4.10095]
[1778261920428,29.6,80095.0,0.0,-0.96478,5e-05,4.11557]
[1778261920809,29.6,80095.0,0.0,-0.96478,5e-05,4.11557]
[1778261921435,29.6,80097.55,0.0,-0.96465,5e-05,4.12816]
[1778261924815,29.61,80098.46,0.0,-0.9646,5e-05,4.1335]
[1778261925064,29.61,80098.46,0.0,-0.9646,5e-05,4.1335]
[1778261929491,29.61,80094.92,0.0,-0.96476,5e-05,4.11811]
[1778261932512,29.61,80090.77,0.0,-0.96495,5e-05,4.09929]
[1778261934526,29.61,80086.64,0.0,-0.96515,5e-05,4.08034]
[1778261936812,29.62,80087.83,0.0,-0.96508,5e-05,4.08683]
[1778261939561,29.62,80090.55,0.0,-0.96493,5e-05,4.101]
[1778261940568,29.62,80094.5,0.0,-0.96474,5e-05,4.12029]
[1778261941147,29.62,80094.5,0.0,-0.96474,5e-05,4.12029]
[1778261941576,29.62,80099.22,0.0,-0.9645,5e-05,4.14333]
[1778261942582,29.62,80103.01,0.0,-0.96431,5e-05,4.16192]
[1778261942812,29.62,80103.01,0.0,-0.96431,5e-05,4.16192]
[1778261945603,29.62,80106.92,0.0,-0.9641,5e-05,4.18167]
[1778261946811,29.62,80107.15,0.0,-0.96409,5e-05,4.18303]
[1778261947627,29.62,80106.11,0.0,-0.96414,5e-05,4.17824]
[1778261948634,29.62,80107.98,0.0,-0.96404,5e-05,4.18756]
[1778261950231,29.62,80108.18,0.0,-0.96403,5e-05,4.18877]
[1778261950812,29.62,80107.5,0.0,-0.96406,5e-05,4.18571]
[1778261955685,29.63,80112.07,0.0,-0.96381,5e-05,4.20916]
[1778261957699,29.63,80117.17,0.0,-0.96355,5e-05,4.23446]
[1778261957855,29.63,80117.17,0.0,-0.96355,5e-05,4.23446]
[1778261960811,29.63,80118.72,0.0,-0.96347,5e-05,4.24255]
[1778261966762,29.63,80119.79,0.0,-0.9634,5e-05,4.24869]
[1778261968776,29.63,80116.43,0.0,-0.96357,5e-05,4.23254]
[1778261968811,29.63,80116.43,0.0,-0.96357,5e-05,4.23254]
[1778261970790,29.63,80108.87,0.0,-0.96395,5e-05,4.19606]
[1778261971797,29.63,80105.8,0.0,-0.96413,5e-05,4.17751]
[1778261972804,29.63,80101.28,0.0,-0.96436,5e-05,4.15591]
[1778261974784,29.63,80101.28,0.0,-0.96436,5e-05,4.15591]
[1778261974921,29.63,80100.81,0.0,-0.96438,5e-05,4.15394]
[1778261975064,29.63,80100.81,0.0,-0.96438,5e-05,4.15394]
[1778261975100,29.64,80091.85,0.0,-0.96482,5e-05,4.11153]
[1778261975825,29.64,80088.1,0.0,-0.965,5e-05,4.0936]
[1778261976811,29.64,80088.1,0.0,-0.965,5e-05,4.0936]
[1778261976832,29.64,80087.15,0.0,-0.96504,5e-05,4.08943]
[1778261979923,29.64,80097.48,0.0,-0.96452,5e-05,4.13972]
[1778261980864,29.64,80107.2,0.0,-0.96403,5e-05,4.18739]
[1778261981871,29.64,80107.77,0.0,-0.964,5e-05,4.19038]
[1778261982958,29.64,80107.77,0.0,-0.964,5e-05,4.19038]
[1778261983034,29.64,80107.52,0.0,-0.96401,5e-05,4.1894]
[1778261984064,29.64,80107.52,0.0,-0.96401,5e-05,4.1894]
[1778261984135,29.64,80106.37,0.0,-0.96407,5e-05,4.18405]
[1778261984892,29.64,80104.42,0.0,-0.96416,5e-05,4.17485]
[1778261986688,29.64,80104.42,0.0,-0.96416,5e-05,4.17485]
[1778261987068,29.64,80104.75,0.0,-0.96414,5e-05,4.17696]
[1778261987277,29.64,80107.67,0.0,-0.96399,5e-05,4.19111]
[1778261987913,29.64,80109.64,0.0,-0.96389,5e-05,4.20091]
[1778261991087,29.64,80110.53,0.0,-0.96384,5e-05,4.20566]
[1778261991116,29.64,80111.17,0.0,-0.96381,5e-05,4.20899]
[1778261991941,29.64,80114.28,0.0,-0.96365,5e-05,4.22435]
[1778261992949,29.65,80116.8,0.0,-0.96352,5e-05,4.23684]
[1778261993955,29.65,80123.58,0.0,-0.96317,5e-05,4.27023]
[1778261999656,29.65,80123.18,0.0,-0.96318,5e-05,4.26873]
[1778262001069,29.65,80121.97,0.0,-0.96324,5e-05,4.26301]
[1778262001099,29.65,80124.11,0.0,-0.96313,5e-05,4.27365]
[1778262003018,29.65,80127.66,0.0,-0.96295,5e-05,4.29134]
[1778262004270,29.65,80127.66,0.0,-0.96295,5e-05,4.29134]
[1778262004286,29.65,80131.13,0.0,-0.96277,5e-05,4.30855]
[1778262005936,29.65,80132.62,0.0,-0.96269,5e-05,4.31597]
[1778262006608,29.65,80138.3,0.0,-0.9624,5e-05,4.34418]
[1778262008055,29.65,80135.66,0.0,-0.96253,5e-05,4.33104]
[1778262009062,29.65,80130.25,0.0,-0.96281,5e-05,4.30426]
[1778262010096,29.65,80130.25,0.0,-0.96281,5e-05,4.30426]
[1778262011076,29.65,80123.39,0.0,-0.96317,5e-05,4.27055]
[1778262013335,29.65,80125.45,0.0,-0.96306,5e-05,4.28086]
[1778262015104,29.65,80121.67,0.0,-0.96325,5e-05,4.26241]
[1778262016111,29.65,80118.62,0.0,-0.96341,5e-05,4.24755]
[1778262017062,29.65,80118.62,0.0,-0.96341,5e-05,4.24755]
[1778262017118,29.65,80120.71,0.0,-0.9633,5e-05,4.2579]
[1778262020139,29.65,80118.33,0.0,-0.96342,5e-05,4.24649]
[1778262022157,29.65,80117.4,0.0,-0.96346,5e-05,4.24203]
[1778262022310,29.65,80117.4,0.0,-0.96346,5e-05,4.24203]
[1778262023160,29.65,80120.72,0.0,-0.96329,5e-05,4.2585]
[1778262025174,29.65,80124.28,0.0,-0.96311,5e-05,4.27611]
[1778262029202,29.65,80120.65,0.0,-0.96329,5e-05,4.2584]
[1778262031222,29.65,80123.99,0.0,-0.96315,5e-05,4.27099]
[1778262032229,29.65,80127.51,0.0,-0.96297,5e-05,4.28836]
[1778262033236,29.65,80129.38,0.0,-0.96287,5e-05,4.29759]
[1778262035060,29.65,80129.28,0.0,-0.96288,5e-05,4.2971]
[1778262040285,29.65,80128.91,0.0,-0.9629,5e-05,4.29529]
[1778262043337,29.65,80130.21,0.0,-0.96283,5e-05,4.30169]
[1778262045069,29.65,80128.55,0.0,-0.96292,5e-05,4.29345]
[1778262045320,29.65,80126.06,0.0,-0.96304,5e-05,4.28118]
[1778262050355,29.65,80126.85,0.0,-0.963,5e-05,4.28512]
[1778262051066,29.65,80126.85,0.0,-0.963,5e-05,4.28512]
[1778262053376,29.65,80123.2,0.0,-0.96319,5e-05,4.2672]
[1778262056398,29.65,80126.21,0.0,-0.96304,5e-05,4.28209]
[1778262057122,29.65,80126.21,0.0,-0.96304,5e-05,4.28209]
[1778262057409,29.65,80122.65,0.0,-0.96322,5e-05,4.26461]
[1778262058186,29.65,80122.65,0.0,-0.96322,5e-05,4.26461]
[1778262058416,29.65,80117.94,0.0,-0.96346,5e-05,4.24154]
[1778262060430,29.65,80120.18,0.0,-0.96334,5e-05,4.25264]
[1778262060969,29.65,80120.18,0.0,-0.96334,5e-05,4.25264]
[1778262062444,29.65,80123.91,0.0,-0.96315,5e-05,4.27108]
[1778262063451,29.65,80126.49,0.0,-0.96302,5e-05,4.28383]
[1778262065465,29.65,80124.45,0.0,-0.96312,5e-05,4.27385]
[1778262066221,29.65,80124.45,0.0,-0.96312,5e-05,4.27385]
[1778262067070,29.65,80122.62,0.0,-0.96322,5e-05,4.26488]
[1778262070501,29.65,80120.75,0.0,-0.96331,5e-05,4.25591]
[1778262071070,29.65,80120.75,0.0,-0.96331,5e-05,4.25591]
[1778262072515,29.65,80117.08,0.0,-0.96349,5e-05,4.23809]
[1778262074040,29.65,80116.12,0.0,-0.96354,5e-05,4.23348]
[1778262074529,29.65,80111.11,0.0,-0.9638,5e-05,4.20916]
[1778262075538,29.65,80107.26,0.0,-0.96399,5e-05,4.19058]
[1778262076324,29.65,80107.26,0.0,-0.96399,5e-05,4.19058]
[1778262076545,29.65,80107.59,0.0,-0.96397,5e-05,4.19233]
[1778262077814,29.65,80107.59,0.0,-0.96397,5e-05,4.19233]
[1778262081809,29.66,80105.36,0.0,-0.96407,5e-05,4.18222]
[1778262081580,29.66,80109.88,0.0,-0.96385,5e-05,4.20433]
[1778262082084,29.66,80109.88,0.0,-0.96385,5e-05,4.20433]
[1778262082137,29.66,80109.88,0.0,-0.96385,5e-05,4.20433]
[1778262082308,29.66,80109.88,0.0,-0.96385,5e-05,4.20433]
[1778262082587,29.66,80114.9,0.0,-0.96359,5e-05,4.2291]
[1778262087622,29.66,80112.94,0.0,-0.96368,5e-05,4.22006]
[1778262092657,29.66,80113.02,0.0,-0.9637,5e-05,4.21715]
[1778262094671,29.66,80105.96,0.0,-0.96406,5e-05,4.18311]
[1778262095811,29.66,80105.96,0.0,-0.96406,5e-05,4.18311]
[1778262095912,29.66,80103.2,0.0,-0.96419,5e-05,4.16993]
[1778262096556,29.66,80103.2,0.0,-0.96419,5e-05,4.16993]
[1778262096685,29.66,80096.32,0.0,-0.96453,5e-05,4.13697]
[1778262097693,29.66,80091.51,0.0,-0.96477,5e-05,4.11415]
[1778262098699,29.66,80087.28,0.0,-0.96498,5e-05,4.09422]
[1778262100550,29.66,80087.68,0.0,-0.96495,5e-05,4.09646]
[1778262100559,29.66,80087.68,0.0,-0.96495,5e-05,4.09646]
[1778262103734,29.67,80083.98,0.0,-0.96512,5e-05,4.08013]
[1778262108769,29.67,80087.43,0.0,-0.96493,5e-05,4.09824]
[1778262109811,29.67,80087.43,0.0,-0.96493,5e-05,4.09824]
[1778262109861,29.67,80089.23,0.0,-0.96484,5e-05,4.10715]
[1778262109990,29.67,80089.23,0.0,-0.96484,5e-05,4.10715]
[1778262110051,29.67,80089.23,0.0,-0.96484,5e-05,4.10715]
[1778262110695,29.67,80089.23,0.0,-0.96484,5e-05,4.10715]
[1778262110803,29.67,80089.23,0.0,-0.96484,5e-05,4.10715]
[1778262110904,29.67,80091.66,0.0,-0.96472,5e-05,4.11907]
[1778262111932,29.67,80091.66,0.0,-0.96472,5e-05,4.11907]
[1778262113543,29.67,80093.17,0.0,-0.96464,5e-05,4.12686]
[1778262113559,29.67,80093.17,0.0,-0.96464,5e-05,4.12686]
[1778262115818,29.67,80095.03,0.0,-0.96454,5e-05,4.13658]
[1778262120853,29.68,80096.6,0.0,-0.96445,5e-05,4.14537]
[1778262125888,29.68,80099.76,0.0,-0.96428,5e-05,4.16178]
[1778262130925,29.68,80095.02,0.0,-0.9645,5e-05,4.13998]
[1778262133811,29.68,80096.22,0.0,-0.96444,5e-05,4.14624]
[1778262135960,29.68,80098.15,0.0,-0.96433,5e-05,4.15625]
[1778262141309,29.69,80098.46,0.0,-0.96431,5e-05,4.15859]
[1778262141810,29.69,80098.46,0.0,-0.96431,5e-05,4.15859]
[1778262142002,29.69,80100.47,0.0,-0.9642,5e-05,4.16871]
[1778262145023,29.69,80102.29,0.0,-0.96411,5e-05,4.17807]
[1778262147818,29.69,80101.98,0.0,-0.96412,5e-05,4.17675]
[1778262152784,29.69,80099.95,0.0,-0.96424,5e-05,4.164]
[1778262153810,29.69,80099.93,0.0,-0.96424,5e-05,4.1643]
[1778262158190,29.69,80097.41,0.0,-0.96436,5e-05,4.15303]
[1778262159815,29.69,80097.52,0.0,-0.96435,5e-05,4.15378]
[1778262159917,29.69,80101.7,0.0,-0.96414,5e-05,4.17435]
[1778262165164,29.7,80102.46,0.0,-0.96409,5e-05,4.17894]
[1778262168172,29.7,80102.53,0.0,-0.96408,5e-05,4.17964]
[1778262168259,29.7,80100.69,0.0,-0.96417,5e-05,4.17093]
[1778262169192,29.7,80097.62,0.0,-0.96432,5e-05,4.15632]
[1778262170809,29.7,80097.62,0.0,-0.96432,5e-05,4.15632]
[1778262171206,29.7,80091.1,0.0,-0.96464,5e-05,4.12543]
[1778262172213,29.7,80081.86,0.0,-0.9651,5e-05,4.08158]
[1778262173220,29.7,80080.69,0.0,-0.96515,5e-05,4.07635]
[1778262175812,29.7,80080.54,0.0,-0.96515,5e-05,4.07634]
[1778262176241,29.7,80084.99,0.0,-0.96493,5e-05,4.09786]
[1778262177655,29.7,80084.99,0.0,-0.96493,5e-05,4.09786]
[1778262177813,29.7,80084.99,0.0,-0.96493,5e-05,4.09786]
[1778262181812,29.7,80086.42,0.0,-0.96484,5e-05,4.10589]
[1778262181911,29.71,80087.02,0.0,-0.96481,5e-05,4.10934]
[1778262182060,29.71,80087.02,0.0,-0.96481,5e-05,4.10934]
[1778262182284,29.71,80089.31,0.0,-0.9647,5e-05,4.1203]
[1778262185810,29.71,80089.99,0.0,-0.96466,5e-05,4.1241]
[1778262185825,29.71,80089.99,0.0,-0.96466,5e-05,4.1241]
[1778262186060,29.71,80090.38,0.0,-0.96463,5e-05,4.1265]
[1778262189811,29.71,80088.39,0.0,-0.96472,5e-05,4.11753]
[1778262190004,29.71,80088.39,0.0,-0.96472,5e-05,4.11753]
[1778262195178,29.71,80088.0,0.0,-0.96473,5e-05,4.11736]
[1778262195247,29.71,80088.0,0.0,-0.96473,5e-05,4.11736]
[1778262195308,29.71,80088.0,0.0,-0.96473,5e-05,4.11736]
[1778262196382,29.71,80085.23,0.0,-0.96486,5e-05,4.1047]
[1778262198396,29.72,80081.67,0.0,-0.96502,5e-05,4.08835]
[1778262202425,29.72,80083.65,0.0,-0.96491,5e-05,4.0991]
[1778262203813,29.72,80083.65,0.0,-0.96491,5e-05,4.0991]
[1778262209474,29.72,80084.48,0.0,-0.96485,5e-05,4.10515]
[1778262210230,29.72,80084.48,0.0,-0.96485,5e-05,4.10515]
[1778262211553,29.72,80088.38,0.0,-0.96468,5e-05,4.12051]
[1778262213811,29.73,80088.77,0.0,-0.96466,5e-05,4.12264]
[1778262220150,29.73,80087.85,0.0,-0.96469,5e-05,4.11986]
[1778262221558,29.73,80092.62,0.0,-0.96444,5e-05,4.14354]
[1778262223811,29.73,80093.92,0.0,-0.96438,5e-05,4.15006]
[1778262229617,29.73,80096.46,0.0,-0.96423,5e-05,4.16377]
[1778262230959,29.73,80096.46,0.0,-0.96423,5e-05,4.16377]
[1778262231060,29.73,80096.46,0.0,-0.96423,5e-05,4.16377]
[1778262233811,29.74,80096.99,0.0,-0.9642,5e-05,4.16691]
[1778262235004,29.74,80096.65,0.0,-0.96422,5e-05,4.16565]
[1778262235027,29.74,80096.65,0.0,-0.96422,5e-05,4.16565]
[1778262236666,29.74,80098.58,0.0,-0.96411,5e-05,4.17535]
[1778262237674,29.74,80101.18,0.0,-0.96398,5e-05,4.18811]
[1778262239166,29.74,80101.37,0.0,-0.96397,5e-05,4.18921]
[1778262239326,29.74,80101.37,0.0,-0.96397,5e-05,4.18921]
[1778262239689,29.74,80098.86,0.0,-0.96409,5e-05,4.17724]
[1778262244724,29.74,80097.14,0.0,-0.96417,5e-05,4.17004]
[1778262245811,29.74,80097.14,0.0,-0.96417,5e-05,4.17004]
[1778262248753,29.74,80101.63,0.0,-0.96394,5e-05,4.19245]
[1778262251810,29.74,80103.16,0.0,-0.96386,5e-05,4.20016]
[1778262251911,29.74,80103.41,0.0,-0.96384,5e-05,4.20152]
[1778262253421,29.74,80102.96,0.0,-0.96386,5e-05,4.19948]
[1778262253559,29.74,80102.96,0.0,-0.96386,5e-05,4.19948]
[1778262258823,29.75,80103.38,0.0,-0.96383,5e-05,4.2024]
[1778262263858,29.75,80102.85,0.0,-0.96385,5e-05,4.20057]
[1778262264324,29.75,80102.85,0.0,-0.96385,5e-05,4.20057]
[1778262265811,29.75,80102.64,0.0,-0.96386,5e-05,4.1997]
[1778262268893,29.75,80105.83,0.0,-0.96369,5e-05,4.21578]
[1778262269863,29.75,80105.83,0.0,-0.96369,5e-05,4.21578]
[1778262271809,29.75,80107.36,0.0,-0.96361,5e-05,4.22345]
[1778262272921,29.75,80110.73,0.0,-0.96347,5e-05,4.23617]
[1778262273928,29.75,80112.73,0.0,-0.96337,5e-05,4.24601]
[1778262277956,29.75,80114.67,0.0,-0.96327,5e-05,4.25577]
[1778262279812,29.75,80113.87,0.0,-0.96331,5e-05,4.25191]
[1778262281984,29.75,80116.1,0.0,-0.96319,5e-05,4.26299]
[1778262283999,29.75,80118.54,0.0,-0.96307,5e-05,4.27501]
[1778262286571,29.75,80118.92,0.0,-0.96305,5e-05,4.27691]
[1778262289812,29.75,80119.28,0.0,-0.96303,5e-05,4.27875]
[1778262294872,29.75,80118.59,0.0,-0.96306,5e-05,4.27541]
[1778262300242,29.75,80118.5,0.0,-0.96307,5e-05,4.27505]
[1778262301815,29.75,80117.25,0.0,-0.96313,5e-05,4.26893]
[1778262303132,29.75,80127.52,0.0,-0.9626,5e-05,4.31949]
[1778262304139,29.75,80136.82,0.0,-0.96212,5e-05,4.36553]
[1778262305146,29.75,80139.22,0.0,-0.96199,5e-05,4.37735]
[1778262305813,29.75,80139.22,0.0,-0.96199,5e-05,4.37735]
[1778262306062,29.75,80139.22,0.0,-0.96199,5e-05,4.37735]
[1778262305901,29.75,80139.22,0.0,-0.96199,5e-05,4.37719]
[1778262306331,29.75,80140.97,0.0,-0.9619,5e-05,4.38591]
[1778262307362,29.75,80140.97,0.0,-0.9619,5e-05,4.38591]
[1778262310181,29.75,80137.69,0.0,-0.96208,5e-05,4.36886]
[1778262313202,29.75,80143.21,0.0,-0.9618,5e-05,4.39596]
[1778262319006,29.75,80143.31,0.0,-0.9618,5e-05,4.39568]
[1778262319091,29.75,80146.22,0.0,-0.96165,5e-05,4.40984]
[1778262319813,29.75,80146.22,0.0,-0.96165,5e-05,4.40984]
[1778262319914,29.75,80149.81,0.0,-0.96146,5e-05,4.42761]
[1778262320251,29.75,80156.61,0.0,-0.9611,5e-05,4.46186]
[1778262322813,29.75,80157.75,0.0,-0.96104,5e-05,4.46731]
[1778262322834,29.74,80160.77,0.0,-0.96089,5e-05,4.48201]
[1778262323272,29.74,80163.01,0.0,-0.96077,5e-05,4.49337]
[1778262325810,29.74,80163.12,0.0,-0.96076,5e-05,4.4936]
[1778262326293,29.74,80166.86,0.0,-0.96057,5e-05,4.51195]
[1778262327300,29.74,80172.65,0.0,-0.96026,5e-05,4.54112]
[1778262328307,29.74,80175.47,0.0,-0.96011,5e-05,4.55514]
[1778262331022,29.74,80178.5,0.0,-0.95999,5e-05,4.56528]
[1778262333324,29.74,80178.46,0.0,-0.96,5e-05,4.56462]
[1778262333557,29.74,80178.46,0.0,-0.96,5e-05,4.56462]
[1778262339384,29.73,80178.51,0.0,-0.96003,5e-05,4.5618]
[1778262343412,29.73,80171.41,0.0,-0.96044,5e-05,4.52378]
[1778262344419,29.73,80163.65,0.0,-0.96086,5e-05,4.48395]
[1778262345815,29.73,80163.65,0.0,-0.96086,5e-05,4.48395]
[1778262345890,29.72,80161.41,0.0,-0.96098,5e-05,4.47202]
[1778262348447,29.72,80151.18,0.0,-0.96154,5e-05,4.41988]
[1778262349779,29.72,80151.18,0.0,-0.96154,5e-05,4.41988]
[1778262349809,29.72,80151.18,0.0,-0.96154,5e-05,4.41988]
[1778262349910,29.72,80145.39,0.0,-0.96185,5e-05,4.39051]
[1778262350461,29.72,80137.8,0.0,-0.96224,5e-05,4.35267]
[1778262352067,29.72,80134.97,0.0,-0.96239,5e-05,4.33844]
[1778262352721,29.72,80134.97,0.0,-0.96239,5e-05,4.33844]
[1778262352809,29.72,80134.97,0.0,-0.96239,5e-05,4.33844]
[1778262352910,29.72,80132.2,0.0,-0.96254,5e-05,4.32472]
[1778262353809,29.72,80132.2,0.0,-0.96254,5e-05,4.32472]
[1778262353832,29.72,80130.2,0.0,-0.96264,5e-05,4.31477]
[1778262354491,29.72,80127.85,0.0,-0.96276,5e-05,4.30313]
[1778262357220,29.72,80128.31,0.0,-0.96274,5e-05,4.30535]
[1778262357308,29.72,80128.31,0.0,-0.96274,5e-05,4.30535]
[1778262358150,29.72,80131.44,0.0,-0.96258,5e-05,4.32075]
[1778262359527,29.72,80133.54,0.0,-0.96247,5e-05,4.3311]
[1778262361811,29.72,80133.91,0.0,-0.96245,5e-05,4.33281]
[1778262361911,29.72,80138.4,0.0,-0.96222,5e-05,4.35499]
[1778262364668,29.72,80140.97,0.0,-0.96209,5e-05,4.36757]
[1778262365820,29.72,80140.97,0.0,-0.96209,5e-05,4.36757]
[1778262365844,29.72,80143.65,0.0,-0.96195,5e-05,4.38082]
[1778262366576,29.72,80140.61,0.0,-0.96211,5e-05,4.36552]
[1778262371611,29.72,80140.67,0.0,-0.96211,5e-05,4.36526]
[1778262372482,29.72,80140.67,0.0,-0.96211,5e-05,4.36526]
[1778262372560,29.72,80140.67,0.0,-0.96211,5e-05,4.36526]
[1778262376647,29.72,80144.14,0.0,-0.96194,5e-05,4.38195]
[1778262380328,29.72,80144.67,0.0,-0.96191,5e-05,4.38416]
[1778262380675,29.72,80147.53,0.0,-0.96176,5e-05,4.39832]
[1778262381815,29.72,80147.53,0.0,-0.96176,5e-05,4.39832]
[1778262381875,29.72,80149.41,0.0,-0.96167,5e-05,4.40738]
[1778262385634,29.71,80150.44,0.0,-0.96162,5e-05,4.41218]
[1778262385811,29.71,80150.44,0.0,-0.96162,5e-05,4.41218]
[1778262385848,29.71,80150.97,0.0,-0.96159,5e-05,4.41465]
[1778262392763,29.71,80151.32,0.0,-0.96162,5e-05,4.41103]
[1778262393350,29.71,80151.32,0.0,-0.96162,5e-05,4.41103]
[1778262393810,29.71,80151.32,0.0,-0.96162,5e-05,4.41103]
[1778262398943,29.71,80151.94,0.0,-0.9616,5e-05,4.41321]
[1778262399059,29.71,80151.94,0.0,-0.9616,5e-05,4.41321]
[1778262399160,29.71,80157.47,0.0,-0.96131,5e-05,4.44066]
[1778262399813,29.71,80162.4,0.0,-0.96104,5e-05,4.46556]
[1778262400896,29.71,80163.28,0.0,-0.961,5e-05,4.46951]
[1778262403841,29.71,80171.72,0.0,-0.96055,5e-05,4.51184]
[1778262405165,29.71,80176.92,0.0,-0.96028,5e-05,4.53778]
[1778262407134,29.71,80178.23,0.0,-0.96021,5e-05,4.54449]
[1778262407231,29.7,80178.73,0.0,-0.96019,5e-05,4.54629]
[1778262409883,29.7,80176.47,0.0,-0.96032,5e-05,4.53395]
[1778262410890,29.7,80174.18,0.0,-0.96045,5e-05,4.52152]
[1778262411308,29.7,80174.18,0.0,-0.96045,5e-05,4.52152]
[1778262411897,29.7,80172.27,0.0,-0.96055,5e-05,4.51178]
[1778262412904,29.7,80174.35,0.0,-0.96045,5e-05,4.52174]
[1778262415925,29.7,80177.39,0.0,-0.96029,5e-05,4.53628]
[1778262416994,29.7,80177.39,0.0,-0.96029,5e-05,4.53628]
[1778262417061,29.7,80177.39,0.0,-0.96029,5e-05,4.53628]
[1778262417939,29.7,80181.4,0.0,-0.96008,5e-05,4.5561]
[1778262421694,29.69,80182.95,0.0,-0.96001,5e-05,4.56288]
[1778262421967,29.69,80190.31,0.0,-0.95961,6e-05,4.60039]
[1778262423318,29.69,80192.05,0.0,-0.95952,6e-05,4.60892]
[1778262423981,29.69,80189.55,0.0,-0.95966,6e-05,4.59553]
[1778262425826,29.69,80190.29,0.0,-0.95963,6e-05,4.5989]
[1778262426067,29.69,80190.29,0.0,-0.95963,6e-05,4.5989]
[1778262426143,29.69,80200.61,0.0,-0.95906,6e-05,4.65194]
[1778262427002,29.69,80205.94,0.0,-0.95877,6e-05,4.67919]
[1778262428011,29.69,80202.94,0.0,-0.95894,6e-05,4.66294]
[1778262429310,29.68,80203.29,0.0,-0.95893,6e-05,4.66421]
[1778262431304,29.68,80203.16,0.0,-0.95895,6e-05,4.66242]
[1778262431312,29.68,80203.16,0.0,-0.95895,6e-05,4.66242]
[1778262433046,29.68,80205.56,0.0,-0.95882,6e-05,4.67383]
[1778262433312,29.68,80205.56,0.0,-0.95882,6e-05,4.67383]
[1778262435060,29.68,80201.22,0.0,-0.95908,6e-05,4.65006]
[1778262438335,29.67,80201.77,0.0,-0.95907,6e-05,4.65132]
[1778262438562,29.67,80201.77,0.0,-0.95907,6e-05,4.65132]
[1778262439088,29.67,80205.44,0.0,-0.95887,6e-05,4.66991]
[1778262440095,29.67,80203.01,0.0,-0.95901,6e-05,4.65667]
[1778262441102,29.67,80199.57,0.0,-0.95921,6e-05,4.63823]
[1778262445131,29.67,80195.31,0.0,-0.95946,6e-05,4.6141]
[1778262445312,29.67,80195.31,0.0,-0.95946,6e-05,4.6141]
[1778262447144,29.66,80190.29,0.0,-0.95975,6e-05,4.5872]
[1778262447323,29.66,80190.29,0.0,-0.95975,6e-05,4.5872]
[1778262447560,29.66,80190.29,0.0,-0.95975,6e-05,4.5872]
[1778262448151,29.66,80187.18,0.0,-0.95993,5e-05,4.57074]
[1778262451776,29.66,80187.66,0.0,-0.95995,5e-05,4.56792]
[1778262457214,29.66,80188.93,0.0,-0.9599,5e-05,4.57208]
[1778262458222,29.66,80186.63,0.0,-0.96003,5e-05,4.55984]
[1778262459308,29.65,80177.69,0.0,-0.96053,5e-05,4.51365]
[1778262460235,29.65,80173.65,0.0,-0.96075,5e-05,4.49274]
[1778262461344,29.65,80174.92,0.0,-0.96068,5e-05,4.49894]
[1778262465308,29.65,80172.41,0.0,-0.96083,5e-05,4.48537]
[1778262470635,29.65,80170.8,0.0,-0.96093,5e-05,4.47572]
[1778262470809,29.65,80170.8,0.0,-0.96093,5e-05,4.47572]
[1778262473326,29.65,80167.99,0.0,-0.96109,5e-05,4.46081]
[1778262475580,29.65,80167.81,0.0,-0.9611,5e-05,4.45969]
[1778262475618,29.65,80165.8,0.0,-0.96121,5e-05,4.44931]
[1778262479312,29.65,80165.73,0.0,-0.96122,5e-05,4.44859]
[1778262486453,29.64,80165.97,0.0,-0.96122,5e-05,4.44831]
[1778262487313,29.64,80165.97,0.0,-0.96122,5e-05,4.44831]
[1778262487425,29.64,80163.71,0.0,-0.96135,5e-05,4.43651]
[1778262489440,29.64,80161.58,0.0,-0.96146,5e-05,4.42543]
[1778262491453,29.64,80152.78,0.0,-0.96193,5e-05,4.38092]
[1778262492790,29.64,80152.78,0.0,-0.96193,5e-05,4.38092]
[1778262492809,29.64,80152.78,0.0,-0.96193,5e-05,4.38092]
[1778262493310,29.64,80152.78,0.0,-0.96193,5e-05,4.38092]
[1778262492892,29.64,80146.32,0.0,-0.96227,5e-05,4.34857]
[1778262493467,29.64,80146.39,0.0,-0.96227,5e-05,4.34888]
[1778262495309,29.64,80146.39,0.0,-0.96227,5e-05,4.34888]
[1778262494474,29.64,80149.1,0.0,-0.96213,5e-05,4.36236]
[1778262496488,29.64,80152.63,0.0,-0.96194,5e-05,4.37986]
[1778262497495,29.64,80157.75,0.0,-0.96167,5e-05,4.40544]
[1778262498502,29.64,80160.36,0.0,-0.96154,5e-05,4.41843]
[1778262500326,29.64,80160.36,0.0,-0.96154,5e-05,4.41843]
[1778262500391,29.64,80160.2,0.0,-0.96155,5e-05,4.41745]
[1778262502677,29.64,80162.57,0.0,-0.96142,5e-05,4.42905]
[1778262503315,29.64,80162.57,0.0,-0.96142,5e-05,4.42905]
[1778262502755,29.64,80164.52,0.0,-0.96132,5e-05,4.4387]
[1778262505313,29.64,80164.67,0.0,-0.96132,5e-05,4.43926]
[1778262504544,29.64,80168.88,0.0,-0.96109,5e-05,4.46036]
[1778262509579,29.63,80170.35,0.0,-0.96103,5e-05,4.4666]
[1778262515314,29.63,80169.38,0.0,-0.96112,5e-05,4.45674]
[1778262520882,29.63,80171.0,0.0,-0.96105,5e-05,4.46363]
[1778262521765,29.63,80172.46,0.0,-0.96097,5e-05,4.47083]
[1778262521852,29.63,80180.08,0.0,-0.96056,5e-05,4.50942]
[1778262522670,29.63,80182.48,0.0,-0.96044,5e-05,4.5214]
[1778262525349,29.63,80183.82,0.0,-0.96037,5e-05,4.52796]
[1778262534754,29.62,80186.14,0.0,-0.96028,5e-05,4.53624]
[1778262536768,29.62,80188.15,0.0,-0.96018,5e-05,4.54587]
[1778262541804,29.61,80187.52,0.0,-0.96023,5e-05,4.54086]
[1778262546839,29.61,80187.92,0.0,-0.96023,5e-05,4.54115]
[1778262548853,29.61,80191.59,0.0,-0.96003,5e-05,4.55932]
[1778262549860,29.61,80197.05,0.0,-0.95974,6e-05,4.58711]
[1778262553671,29.61,80198.08,0.0,-0.95969,6e-05,4.59114]
[1778262555906,29.6,80202.47,0.0,-0.95946,6e-05,4.61257]
[1778262556591,29.6,80202.47,0.0,-0.95946,6e-05,4.61257]
[1778262556603,29.6,80202.47,0.0,-0.95946,6e-05,4.61257]
[1778262556629,29.6,80202.47,0.0,-0.95946,6e-05,4.61257]
[1778262557920,29.6,80205.19,0.0,-0.95932,6e-05,4.62578]
[1778262559293,29.6,80205.19,0.0,-0.95932,6e-05,4.62578]
[1778262559309,29.6,80205.19,0.0,-0.95932,6e-05,4.62578]
[1778262561316,29.6,80205.11,0.0,-0.95934,6e-05,4.62438]
[1778262561558,29.6,80205.13,0.0,-0.95934,6e-05,4.62399]
[1778262563962,29.6,80209.98,0.0,-0.95909,6e-05,4.64776]
[1778262565309,29.6,80209.98,0.0,-0.95909,6e-05,4.64776]
[1778262568310,29.59,80212.08,0.0,-0.95899,6e-05,4.65715]
[1778262568362,29.59,80206.27,0.0,-0.95932,6e-05,4.62576]
[1778262568558,29.59,80206.27,0.0,-0.95932,6e-05,4.62576]
[1778262568997,29.59,80201.66,0.0,-0.95958,6e-05,4.60182]
[1778262571313,29.59,80202.28,0.0,-0.95955,6e-05,4.60454]
[1778262571411,29.59,80204.8,0.0,-0.95945,6e-05,4.61259]
[1778262572018,29.59,80207.37,0.0,-0.95931,6e-05,4.62595]
[1778262574184,29.59,80208.76,0.0,-0.95924,6e-05,4.6327]
[1778262574308,29.59,80208.76,0.0,-0.95924,6e-05,4.6327]
[1778262574369,29.58,80215.29,0.0,-0.95888,6e-05,4.66578]
[1778262579067,29.58,80218.66,0.0,-0.95872,6e-05,4.68114]
[1778262584102,29.57,80219.93,0.0,-0.95869,6e-05,4.6843]
[1778262588324,29.57,80220.28,0.0,-0.95869,6e-05,4.68436]
[1778262588410,29.57,80220.64,0.0,-0.95867,6e-05,4.68566]
[1778262588558,29.57,80220.64,0.0,-0.95867,6e-05,4.68566]
[1778262589315,29.57,80220.64,0.0,-0.95867,6e-05,4.68566]
[1778262589379,29.57,80220.64,0.0,-0.95867,6e-05,4.68566]
[1778262589405,29.57,80221.34,0.0,-0.95864,6e-05,4.68875]
[1778262591151,29.56,80224.89,0.0,-0.95845,6e-05,4.70626]
[1778262595181,29.56,80235.31,0.0,-0.95788,6e-05,4.7595]
[1778262596188,29.56,80241.93,0.0,-0.95751,6e-05,4.79341]
[1778262598212,29.54,80247.89,0.0,-0.95725,6e-05,4.81697]
[1778262598986,29.54,80247.89,0.0,-0.95725,6e-05,4.81697]
[1778262599219,29.54,80249.78,0.0,-0.95715,6e-05,4.8263]
[1778262600942,29.54,80250.83,0.0,-0.9571,6e-05,4.83112]
[1778262603253,29.49,80245.72,0.0,-0.95766,6e-05,4.77988]
[1778262605381,29.49,80244.19,0.0,-0.95776,6e-05,4.771]
[1778262605267,29.48,80238.74,0.0,-0.95808,6e-05,4.7413]
[1778262606274,29.48,80235.09,0.0,-0.95829,6e-05,4.72129]
[1778262609295,29.48,80240.04,0.0,-0.95803,6e-05,4.74567]
[1778262610302,29.48,80243.31,0.0,-0.95785,6e-05,4.76239]
[1778262614330,29.47,80240.86,0.0,-0.95802,6e-05,4.74658]
[1778262619365,29.46,80239.11,0.0,-0.95816,6e-05,4.73394]
[1778262622386,29.46,80235.02,0.0,-0.95841,6e-05,4.71032]
[1778262623393,29.46,80229.47,0.0,-0.95873,6e-05,4.6804]
[1778262625407,29.46,80225.05,0.0,-0.959,6e-05,4.65603]
[1778262626414,29.46,80218.23,0.0,-0.95938,6e-05,4.6198]
[1778262627421,29.46,80212.17,0.0,-0.95973,6e-05,4.58776]
[1778262628195,29.46,80212.17,0.0,-0.95973,6e-05,4.58776]
[1778262628308,29.46,80212.17,0.0,-0.95973,6e-05,4.58776]
[1778262628428,29.45,80216.02,0.0,-0.95952,6e-05,4.60739]
[1778262632456,29.45,80219.67,0.0,-0.95937,6e-05,4.6205]
[1778262635059,29.45,80219.26,0.0,-0.9594,6e-05,4.61741]
[1778262638735,29.45,80221.0,0.0,-0.95932,6e-05,4.62507]
[1778262638942,29.44,80224.03,0.0,-0.95915,6e-05,4.64045]
[1778262640307,29.44,80224.03,0.0,-0.95915,6e-05,4.64045]
[1778262640408,29.44,80218.28,0.0,-0.95949,6e-05,4.60942]
[1778262641523,29.44,80215.95,0.0,-0.95962,6e-05,4.59683]
[1778262643537,29.44,80213.82,0.0,-0.95975,6e-05,4.58489]
[1778262646558,29.44,80215.73,0.0,-0.95966,6e-05,4.59357]
[1778262651593,29.43,80217.9,0.0,-0.95956,6e-05,4.60272]
[1778262653064,29.43,80217.9,0.0,-0.95956,6e-05,4.60272]
[1778262659208,29.43,80218.93,0.0,-0.95953,6e-05,4.60543]
[1778262659313,29.43,80218.93,0.0,-0.95953,6e-05,4.60543]
[1778262659781,29.43,80216.11,0.0,-0.9597,6e-05,4.58986]
[1778262660656,29.42,80213.38,0.0,-0.95985,6e-05,4.57525]
[1778262661663,29.42,80210.45,0.0,-0.96002,6e-05,4.55966]
[1778262663682,29.42,80203.4,0.0,-0.96042,5e-05,4.52251]
[1778262664690,29.42,80184.82,0.0,-0.96143,5e-05,4.42712]
[1778262665696,29.42,80181.92,0.0,-0.96158,5e-05,4.41225]
[1778262666859,29.42,80181.92,0.0,-0.96158,5e-05,4.41225]
[1778262666900,29.42,80184.67,0.0,-0.96144,5e-05,4.42609]
[1778262667873,29.42,80184.67,0.0,-0.96144,5e-05,4.42609]
[1778262668032,29.42,80184.67,0.0,-0.96144,5e-05,4.42609]
[1778262668072,29.42,80194.14,0.0,-0.96093,5e-05,4.47423]
[1778262668717,29.42,80197.01,0.0,-0.96077,5e-05,4.48871]
[1778262670731,29.42,80201.16,0.0,-0.96055,5e-05,4.50954]
[1778262671738,29.42,80203.84,0.0,-0.96041,5e-05,4.52307]
[1778262673309,29.42,80203.84,0.0,-0.96041,5e-05,4.52307]
[1778262676062,29.42,80202.57,0.0,-0.96049,5e-05,4.51563]
[1778262676074,29.42,80202.57,0.0,-0.96049,5e-05,4.51563]
[1778262676308,29.42,80202.57,0.0,-0.96049,5e-05,4.51563]
[1778262676327,29.42,80204.55,0.0,-0.96039,5e-05,4.52525]
[1778262680557,29.41,80204.26,0.0,-0.96041,5e-05,4.52288]
[1778262680801,29.41,80196.83,0.0,-0.96082,5e-05,4.48439]
[1778262681808,29.41,80191.73,0.0,-0.9611,5e-05,4.45807]
[1778262682815,29.41,80188.04,0.0,-0.9613,5e-05,4.43907]
[1778262684065,29.41,80188.04,0.0,-0.9613,5e-05,4.43907]
[1778262684091,29.41,80187.98,0.0,-0.96131,5e-05,4.43862]
[1778262686559,29.41,80186.33,0.0,-0.9614,5e-05,4.42993]
[1778262686809,29.41,80186.33,0.0,-0.9614,5e-05,4.42993]
[1778262690697,29.41,80184.34,0.0,-0.96151,5e-05,4.41935]
[1778262690944,29.41,80184.34,0.0,-0.96151,5e-05,4.41935]
[1778262691878,29.41,80178.84,0.0,-0.96184,5e-05,4.38726]
[1778262692885,29.41,80176.19,0.0,-0.96198,5e-05,4.37382]
[1778262694899,29.41,80179.0,0.0,-0.96183,5e-05,4.38792]
[1778262696913,29.41,80174.51,0.0,-0.96207,5e-05,4.36516]
[1778262698072,29.41,80174.51,0.0,-0.96207,5e-05,4.36516]
[1778262698152,29.41,80172.1,0.0,-0.9622,5e-05,4.35302]
[1778262699934,29.41,80169.36,0.0,-0.96234,5e-05,4.33927]
[1778262702129,29.41,80170.15,0.0,-0.9623,5e-05,4.34326]
[1778262702309,29.41,80170.15,0.0,-0.9623,5e-05,4.34326]
[1778262702358,29.41,80172.41,0.0,-0.96218,5e-05,4.35463]
[1778262702955,29.41,80178.68,0.0,-0.96185,5e-05,4.38623]
[1778262704969,29.41,80181.55,0.0,-0.9617,5e-05,4.40062]
[1778262706013,29.41,80181.55,0.0,-0.9617,5e-05,4.40062]
[1778262706015,29.41,80181.55,0.0,-0.9617,5e-05,4.40062]
[1778262706070,29.41,80186.36,0.0,-0.96144,5e-05,4.42494]
[1778262707531,29.41,80192.84,0.0,-0.96109,5e-05,4.45767]
[1778262707990,29.41,80195.3,0.0,-0.96096,5e-05,4.47025]
[1778262708997,29.41,80200.62,0.0,-0.96067,5e-05,4.49733]
[1778262712798,29.41,80200.11,0.0,-0.96071,5e-05,4.49401]
[1778262714061,29.41,80199.4,0.0,-0.96075,5e-05,4.49015]
[1778262714067,29.41,80199.4,0.0,-0.96075,5e-05,4.49015]
[1778262714174,29.41,80199.4,0.0,-0.96075,5e-05,4.49015]
[1778262714275,29.41,80196.15,0.0,-0.96093,5e-05,4.47308]
[1778262714989,29.41,80196.15,0.0,-0.96093,5e-05,4.47308]
[1778262715061,29.41,80196.15,0.0,-0.96093,5e-05,4.47308]
[1778262718062,29.4,80195.37,0.0,-0.96098,5e-05,4.46871]
[1778262718096,29.4,80195.37,0.0,-0.96098,5e-05,4.46871]
[1778262718309,29.4,80195.37,0.0,-0.96098,5e-05,4.46871]
[1778262719068,29.4,80193.14,0.0,-0.9611,5e-05,4.45693]
[1778262720075,29.4,80188.47,0.0,-0.96136,5e-05,4.43296]
[1778262721082,29.4,80183.47,0.0,-0.96163,5e-05,4.40744]
[1778262722071,29.4,80183.47,0.0,-0.96163,5e-05,4.40744]
[1778262722089,29.4,80187.73,0.0,-0.9614,5e-05,4.429]
[1778262724555,29.4,80188.33,0.0,-0.96137,5e-05,4.43193]
[1778262724560,29.4,80185.0,0.0,-0.96155,5e-05,4.41475]
[1778262724808,29.4,80185.0,0.0,-0.96155,5e-05,4.41475]
[1778262725110,29.4,80180.89,0.0,-0.96177,5e-05,4.39393]
[1778262726694,29.4,80180.86,0.0,-0.96177,5e-05,4.39368]
[1778262727125,29.4,80175.74,0.0,-0.96205,5e-05,4.36776]
[1778262729139,29.4,80173.89,0.0,-0.96214,5e-05,4.35835]
[1778262730760,29.4,80174.16,0.0,-0.96213,5e-05,4.3597]
[1778262732820,29.4,80173.02,0.0,-0.96219,5e-05,4.35393]
[1778262733277,29.4,80167.84,0.0,-0.96246,5e-05,4.32794]
[1778262734174,29.4,80164.34,0.0,-0.96265,5e-05,4.31043]
[1778262735577,29.4,80166.16,0.0,-0.96255,5e-05,4.31963]
[1778262738469,29.4,80167.3,0.0,-0.96249,5e-05,4.32539]
[1778262740066,29.4,80167.59,0.0,-0.96247,5e-05,4.32693]
[1778262744571,29.4,80166.09,0.0,-0.96255,5e-05,4.31962]
[1778262744774,29.4,80165.66,0.0,-0.96257,5e-05,4.31758]
[1778262745251,29.4,80170.07,0.0,-0.96234,5e-05,4.33966]
[1778262746203,29.4,80170.07,0.0,-0.96234,5e-05,4.33966]
[1778262746310,29.4,80170.07,0.0,-0.96234,5e-05,4.33966]
[1778262746411,29.4,80173.83,0.0,-0.96214,5e-05,4.35865]
[1778262751454,29.4,80174.33,0.0,-0.96215,5e-05,4.35717]
[1778262752059,29.4,80174.33,0.0,-0.96215,5e-05,4.35717]
[1778262752300,29.4,80175.73,0.0,-0.96207,5e-05,4.36423]
[1778262754314,29.4,80178.45,0.0,-0.96193,5e-05,4.37793]
[1778262757335,29.4,80182.63,0.0,-0.96171,5e-05,4.39898]
[1778262758539,29.4,80182.63,0.0,-0.96171,5e-05,4.39898]
[1778262758521,29.4,80191.61,0.0,-0.96122,5e-05,4.44456]
[1778262759349,29.4,80193.76,0.0,-0.96111,5e-05,4.4554]
[1778262760065,29.4,80193.76,0.0,-0.96111,5e-05,4.4554]
[1778262763826,29.4,80193.9,0.0,-0.96111,5e-05,4.4555]
[1778262764059,29.4,80193.9,0.0,-0.96111,5e-05,4.4555]
[1778262766060,29.4,80195.29,0.0,-0.96104,5e-05,4.46228]
[1778262767413,29.4,80195.7,0.0,-0.96102,5e-05,4.46421]
[1778262767543,29.4,80195.7,0.0,-0.96102,5e-05,4.46421]
[1778262768413,29.4,80198.19,0.0,-0.96088,5e-05,4.47662]
[1778262769549,29.4,80198.19,0.0,-0.96088,5e-05,4.47662]
[1778262769558,29.4,80198.19,0.0,-0.96088,5e-05,4.47662]
[1778262776466,29.4,80197.95,0.0,-0.96091,5e-05,4.47407]
[1778262778483,29.4,80194.71,0.0,-0.96109,5e-05,4.45692]
[1778262783518,29.39,80194.8,0.0,-0.9611,5e-05,4.45656]
[1778262787546,29.39,80192.08,0.0,-0.96125,5e-05,4.44198]
[1778262789560,29.39,80189.91,0.0,-0.96137,5e-05,4.43062]
[1778262790567,29.39,80187.67,0.0,-0.96149,5e-05,4.41909]
[1778262794179,29.39,80187.99,0.0,-0.96148,5e-05,4.42035]
[1778262796609,29.39,80181.59,0.0,-0.96183,5e-05,4.38753]
[1778262798623,29.39,80175.47,0.0,-0.96215,5e-05,4.35653]
[1778262801644,29.39,80178.27,0.0,-0.96201,5e-05,4.37056]
[1778262803658,29.39,80183.48,0.0,-0.96173,5e-05,4.39679]
[1778262804665,29.39,80181.2,0.0,-0.96185,5e-05,4.38517]
[1778262805672,29.39,80177.27,0.0,-0.96206,5e-05,4.36526]
[1778262806679,29.39,80174.08,0.0,-0.96223,5e-05,4.34917]
[1778262808062,29.39,80174.08,0.0,-0.96223,5e-05,4.34917]
[1778262808164,29.39,80170.7,0.0,-0.96241,5e-05,4.3322]
[1778262813269,29.39,80169.07,0.0,-0.96253,5e-05,4.32016]
[1778262813474,29.39,80171.18,0.0,-0.96242,5e-05,4.33079]
[1778262816062,29.39,80172.6,0.0,-0.96234,5e-05,4.33793]
[1778262816164,29.39,80172.0,0.0,-0.96237,5e-05,4.33494]
[1778262820235,29.39,80170.3,0.0,-0.96246,5e-05,4.32649]
[1778262820290,29.39,80170.3,0.0,-0.96246,5e-05,4.32649]
[1778262820308,29.39,80170.3,0.0,-0.96246,5e-05,4.32649]
[1778262823181,29.39,80168.09,0.0,-0.96258,5e-05,4.31557]
[1778262823308,29.39,80168.09,0.0,-0.96258,5e-05,4.31557]
[1778262824805,29.39,80174.69,0.0,-0.96223,5e-05,4.34883]
[1778262827480,29.39,80177.66,0.0,-0.96207,5e-05,4.36377]
[1778262828063,29.39,80177.66,0.0,-0.96207,5e-05,4.36377]
[1778262828089,29.39,80179.83,0.0,-0.96195,5e-05,4.37471]
[1778262828833,29.39,80181.73,0.0,-0.96185,5e-05,4.38427]
[1778262832078,29.39,80183.09,0.0,-0.96178,5e-05,4.39103]
[1778262837900,29.39,80185.59,0.0,-0.96165,5e-05,4.40316]
[1778262839209,29.39,80191.63,0.0,-0.96133,5e-05,4.43376]
[1778262840062,29.39,80191.63,0.0,-0.96133,5e-05,4.43376]
[1778262841122,29.39,80192.45,0.0,-0.96129,5e-05,4.43779]
[1778262841254,29.39,80192.45,0.0,-0.96129,5e-05,4.43779]
[1778262842609,29.39,80193.27,0.0,-0.96124,5e-05,4.44182]
[1778262842812,29.39,80194.36,0.0,-0.96119,5e-05,4.44722]
[1778262846072,29.39,80192.13,0.0,-0.96131,5e-05,4.43538]
[1778262847969,29.39,80188.29,0.0,-0.96152,5e-05,4.41546]
[1778262852642,29.38,80188.07,0.0,-0.96154,5e-05,4.41404]
[1778262852812,29.38,80188.06,0.0,-0.96154,5e-05,4.4138]
[1778262854011,29.38,80192.62,0.0,-0.9613,5e-05,4.4369]
[1778262856061,29.38,80194.4,0.0,-0.9612,5e-05,4.44584]
[1778262862067,29.38,80196.72,0.0,-0.96109,5e-05,4.45663]
[1778262864341,29.38,80196.78,0.0,-0.96109,5e-05,4.45679]
[1778262864558,29.38,80196.78,0.0,-0.96109,5e-05,4.45679]
[1778262864583,29.38,80191.86,0.0,-0.96135,5e-05,4.43143]
[1778262865088,29.38,80187.9,0.0,-0.96157,5e-05,4.41129]
[1778262867642,29.38,80187.28,0.0,-0.9616,5e-05,4.40807]
[1778262869116,29.38,80184.82,0.0,-0.96174,5e-05,4.39542]
[1778262871130,29.38,80179.51,0.0,-0.96205,5e-05,4.3645]
[1778262875158,29.38,80182.55,0.0,-0.96189,5e-05,4.37986]
[1778262880193,29.38,80182.36,0.0,-0.9619,5e-05,4.37881]
[1778262885233,29.38,80182.76,0.0,-0.96188,5e-05,4.38074]
[1778262887247,29.38,80178.47,0.0,-0.96211,5e-05,4.35907]
[1778262892282,29.38,80177.41,0.0,-0.96216,5e-05,4.35383]
[1778262897321,29.38,80175.86,0.0,-0.96224,5e-05,4.34616]
[1778262898236,29.38,80175.86,0.0,-0.96224,5e-05,4.34616]
[1778262903636,29.38,80177.94,0.0,-0.96213,5e-05,4.35676]
[1778262903737,29.38,80180.45,0.0,-0.962,5e-05,4.36944]
[1778262904369,29.38,80182.92,0.0,-0.96187,5e-05,4.38191]
[1778262909404,29.38,80183.7,0.0,-0.96183,5e-05,4.38569]
[1778262910411,29.38,80186.57,0.0,-0.96167,5e-05,4.40019]
[1778262911418,29.38,80188.51,0.0,-0.96157,5e-05,4.40998]
[1778262914439,29.38,80184.92,0.0,-0.96177,5e-05,4.39153]
[1778262919474,29.38,80185.41,0.0,-0.96174,5e-05,4.39368]
[1778262924509,29.38,80185.14,0.0,-0.96176,5e-05,4.3919]
[1778262925516,29.38,80181.61,0.0,-0.96195,5e-05,4.37398]
[1778262926523,29.38,80178.87,0.0,-0.9621,5e-05,4.36012]
[1778262928537,29.38,80177.01,0.0,-0.9622,5e-05,4.35073]
[1778262930551,29.38,80175.18,0.0,-0.96229,5e-05,4.34153]
[1778262935586,29.38,80170.09,0.0,-0.96259,5e-05,4.31212]
[1778262935881,29.38,80170.09,0.0,-0.96259,5e-05,4.31212]
[1778262936593,29.38,80167.64,0.0,-0.96272,5e-05,4.29994]
[1778262937600,29.38,80165.1,0.0,-0.96285,5e-05,4.28736]
[1778262942635,29.38,80161.96,0.0,-0.96301,5e-05,4.27224]
[1778262945656,29.38,80155.59,0.0,-0.96334,5e-05,4.24101]
[1778262947670,29.38,80152.37,0.0,-0.9635,5e-05,4.22544]
[1778262951698,29.38,80155.25,0.0,-0.96334,5e-05,4.24038]
[1778262955727,29.38,80152.89,0.0,-0.96346,5e-05,4.22938]
[1778262960762,29.39,80152.18,0.0,-0.96349,5e-05,4.22676]
[1778262965797,29.39,80153.98,0.0,-0.96339,5e-05,4.23649]
[1778262970832,29.39,80153.82,0.0,-0.96339,5e-05,4.2365]
[1778262973408,29.39,80153.4,0.0,-0.96341,5e-05,4.23458]
[1778262974066,29.39,80153.35,0.0,-0.96341,5e-05,4.23449]
[1778262974860,29.39,80149.71,0.0,-0.96359,5e-05,4.21685]
[1778262976254,29.39,80146.25,0.0,-0.96377,5e-05,4.20002]
[1778262977745,29.39,80146.25,0.0,-0.96377,5e-05,4.20002]
[1778262977758,29.39,80144.15,0.0,-0.96387,5e-05,4.19015]
[1778262977889,29.39,80140.65,0.0,-0.96405,5e-05,4.17301]
[1778262978893,29.39,80132.17,0.0,-0.96447,5e-05,4.13194]
[1778262980209,29.39,80130.05,0.0,-0.96458,5e-05,4.12197]
[1778262982067,29.39,80129.96,0.0,-0.96458,5e-05,4.12187]
[1778262982094,29.39,80129.96,0.0,-0.96458,5e-05,4.12187]
[1778262982154,29.39,80129.96,0.0,-0.96458,5e-05,4.12187]
[1778262982230,29.39,80133.14,0.0,-0.96441,5e-05,4.13763]
[1778262987955,29.4,80134.03,0.0,-0.96435,5e-05,4.14368]
[1778262992420,29.4,80133.57,0.0,-0.96437,5e-05,4.14226]
[1778262992558,29.4,80133.57,0.0,-0.96437,5e-05,4.14226]
[1778262995008,29.4,80129.07,0.0,-0.96461,5e-05,4.11767]
[1778262996617,29.4,80129.07,0.0,-0.96461,5e-05,4.11767]
[1778262998025,29.4,80131.01,0.0,-0.96451,5e-05,4.128]
[1778263000060,29.4,80129.88,0.0,-0.96456,5e-05,4.12281]
[1778263006361,29.41,80130.66,0.0,-0.9645,5e-05,4.12838]
[1778263010061,29.41,80130.1,0.0,-0.96452,5e-05,4.12686]
[1778263010109,29.41,80127.05,0.0,-0.96467,5e-05,4.11239]
[1778263011116,29.41,80124.07,0.0,-0.96481,5e-05,4.09831]
[1778263013078,29.41,80123.3,0.0,-0.96485,5e-05,4.09494]
[1778263013621,29.42,80120.56,0.0,-0.96498,5e-05,4.08248]
[1778263014137,29.42,80118.47,0.0,-0.96508,5e-05,4.07243]
[1778263016079,29.42,80119.72,0.0,-0.96501,5e-05,4.07883]
[1778263017158,29.42,80116.23,0.0,-0.96518,5e-05,4.06285]
[1778263020059,29.42,80116.25,0.0,-0.96517,5e-05,4.06378]
[1778263020179,29.42,80116.45,0.0,-0.96515,5e-05,4.06516]
[1778263024063,29.42,80116.61,0.0,-0.96513,5e-05,4.06716]
[1778263025214,29.42,80114.28,0.0,-0.96524,5e-05,4.05682]
[1778263030409,29.43,80113.75,0.0,-0.96525,5e-05,4.05603]
[1778263030414,29.43,80113.75,0.0,-0.96525,5e-05,4.05603]
[1778263030565,29.43,80113.75,0.0,-0.96525,5e-05,4.05603]
[1778263037298,29.44,80113.32,0.0,-0.96523,5e-05,4.05743]
[1778263039312,29.44,80110.78,0.0,-0.96535,5e-05,4.04614]
[1778263042188,29.44,80109.29,0.0,-0.96541,5e-05,4.03993]
[1778263043340,29.44,80104.85,0.0,-0.96562,5e-05,4.0197]
[1778263044347,29.44,80102.37,0.0,-0.96574,5e-05,4.0084]
[1778263047195,29.45,80103.18,0.0,-0.96568,5e-05,4.01377]
[1778263049388,29.45,80101.28,0.0,-0.96577,5e-05,4.00574]
[1778263050767,29.45,80101.28,0.0,-0.96577,5e-05,4.00574]
[1778263050850,29.45,80097.38,0.0,-0.96594,5e-05,3.98834]
[1778263051402,29.45,80091.8,0.0,-0.96625,5e-05,3.95821]
[1778263052354,29.45,80091.8,0.0,-0.96625,5e-05,3.95821]
[1778263052738,29.45,80091.8,0.0,-0.96625,5e-05,3.95821]
[1778263052758,29.45,80086.43,0.0,-0.96649,5e-05,3.93423]
[1778263053416,29.45,80084.18,0.0,-0.9666,5e-05,3.9237]
[1778263056830,29.46,80082.9,0.0,-0.96665,5e-05,3.91903]
[1778263056437,29.46,80084.85,0.0,-0.96655,5e-05,3.92881]
[1778263057058,29.46,80084.85,0.0,-0.96655,5e-05,3.92881]
[1778263060565,29.46,80085.77,0.0,-0.96648,5e-05,3.93503]
[1778263060567,29.46,80086.0,0.0,-0.96646,5e-05,3.93674]
[1778263064610,29.47,80084.79,0.0,-0.9665,5e-05,3.93295]
[1778263064711,29.47,80082.92,0.0,-0.96658,5e-05,3.92547]
[1778263066515,29.47,80077.96,0.0,-0.96681,5e-05,3.90297]
[1778263067453,29.47,80077.96,0.0,-0.96681,5e-05,3.90297]
[1778263067879,29.47,80077.96,0.0,-0.96681,5e-05,3.90297]
[1778263068529,29.49,80077.93,0.0,-0.96673,5e-05,3.91023]
[1778263069536,29.5,80076.0,0.0,-0.96676,5e-05,3.90786]
[1778263069951,29.5,80076.0,0.0,-0.96676,5e-05,3.90786]
[1778263073565,29.53,80075.39,0.0,-0.96664,5e-05,3.91888]
[1778263073612,29.54,80075.28,0.0,-0.96664,5e-05,3.91902]
[1778263075563,29.54,80074.01,0.0,-0.9667,5e-05,3.91375]
[1778263075662,29.55,80072.68,0.0,-0.96669,5e-05,3.91456]
[1778263077602,29.55,80072.28,0.0,-0.96671,5e-05,3.9127]
[1778263077824,29.56,80069.7,0.0,-0.96682,5e-05,3.902]
[1778263079607,29.56,80067.86,0.0,-0.9669,5e-05,3.89413]
[1778263081562,29.56,80066.73,0.0,-0.96694,5e-05,3.88956]
[1778263082629,29.56,80062.87,0.0,-0.96711,5e-05,3.87305]
[1778263083635,29.56,80059.92,0.0,-0.96724,5e-05,3.86011]
[1778263084937,29.59,80055.27,0.0,-0.96732,5e-05,3.85262]
[1778263087809,29.63,80053.73,0.0,-0.96724,5e-05,3.85994]
[1778263093714,29.7,80051.95,0.0,-0.96696,5e-05,3.88703]
[1778263094113,29.7,80051.95,0.0,-0.96696,5e-05,3.88703]
[1778263094317,29.7,80051.95,0.0,-0.96696,5e-05,3.88703]
[1778263095324,29.7,80051.4,0.0,-0.96699,5e-05,3.8845]
[1778263095736,29.72,80044.15,0.0,-0.96726,5e-05,3.85772]
[1778263097750,29.74,80044.72,0.0,-0.96716,5e-05,3.86748]
[1778263098889,29.74,80044.72,0.0,-0.96716,5e-05,3.86748]
[1778263101058,29.74,80042.93,0.0,-0.96721,5e-05,3.86205]
[1778263102785,29.75,80045.15,0.0,-0.9671,5e-05,3.87364]
[1778263104072,29.75,80044.77,0.0,-0.96711,5e-05,3.87258]
[1778263108835,29.75,80042.67,0.0,-0.96717,5e-05,3.86639]
[1778263111075,29.76,80042.76,0.0,-0.96715,5e-05,3.86821]
[1778263114390,29.8,80040.53,0.0,-0.96707,5e-05,3.8749]
[1778263114811,29.8,80040.53,0.0,-0.96707,5e-05,3.8749]
[1778263116891,29.85,80037.69,0.0,-0.967,5e-05,3.88197]
[1778263117466,29.85,80037.69,0.0,-0.967,5e-05,3.88197]
[1778263117900,29.85,80029.28,0.0,-0.96739,5e-05,3.84356]
[1778263118905,29.88,80020.56,0.0,-0.96765,5e-05,3.81769]
[1778263119912,29.9,80016.77,0.0,-0.96775,5e-05,3.80817]
[1778263121188,29.92,80016.39,0.0,-0.96768,5e-05,3.81419]
[1778263121926,29.92,80013.42,0.0,-0.96781,5e-05,3.80156]
[1778263122616,29.92,80013.42,0.0,-0.96781,5e-05,3.80156]
[1778263122933,29.92,80011.41,0.0,-0.9679,5e-05,3.7933]
[1778263123309,29.92,80011.41,0.0,-0.9679,5e-05,3.7933]
[1778263123772,29.92,80011.41,0.0,-0.9679,5e-05,3.7933]
[1778263123802,29.92,80011.41,0.0,-0.96789,5e-05,3.7941]
[1778263124960,29.92,79995.85,0.0,-0.96858,4e-05,3.72538]
[1778263125967,29.92,79996.9,0.0,-0.96853,4e-05,3.73095]
[1778263126993,29.92,79996.9,0.0,-0.96853,4e-05,3.73095]
[1778263126974,29.93,80002.23,0.0,-0.96828,5e-05,3.75561]
[1778263127722,29.93,80002.23,0.0,-0.96828,5e-05,3.75561]
[1778263127981,29.93,80012.49,0.0,-0.9678,5e-05,3.80249]
[1778263128961,29.93,80012.49,0.0,-0.9678,5e-05,3.80249]
[1778263128988,29.93,80017.28,0.0,-0.96757,5e-05,3.8249]
[1778263129809,29.93,80017.28,0.0,-0.96757,5e-05,3.8249]
[1778263129995,29.93,80016.02,0.0,-0.96763,5e-05,3.81994]
[1778263130324,29.93,80016.02,0.0,-0.96763,5e-05,3.81994]
[1778263131023,29.93,80016.02,0.0,-0.96763,5e-05,3.81994]
[1778263131075,29.93,80013.96,0.0,-0.96771,5e-05,3.81139]
[1778263132016,29.94,80010.06,0.0,-0.96788,5e-05,3.79458]
[1778263134279,29.94,80009.89,0.0,-0.96788,5e-05,3.7946]
[1778263134942,29.94,80009.89,0.0,-0.96788,5e-05,3.7946]
[1778263134975,29.94,80009.68,0.0,-0.96788,5e-05,3.79522]
[1778263135059,29.94,80009.68,0.0,-0.96788,5e-05,3.79522]
[1778263135583,29.94,80009.68,0.0,-0.96788,5e-05,3.79522]
[1778263135739,29.94,80012.54,0.0,-0.96775,5e-05,3.8081]
[1778263137051,29.94,80006.73,0.0,-0.96799,5e-05,3.78349]
[1778263139542,29.95,80007.38,0.0,-0.96796,5e-05,3.78721]
[1778263142728,29.95,80005.09,0.0,-0.96804,5e-05,3.77933]
[1778263143093,29.95,79997.97,0.0,-0.96835,5e-05,3.74831]
[1778263144494,29.95,79997.97,0.0,-0.96835,5e-05,3.74831]
[1778263144502,29.95,79997.97,0.0,-0.96835,5e-05,3.74831]
[1778263144524,29.95,79997.97,0.0,-0.96835,5e-05,3.74831]
[1778263144571,29.96,79997.7,0.0,-0.96835,5e-05,3.74876]
[1778263145107,29.96,80005.03,0.0,-0.96801,5e-05,3.78238]
[1778263146619,29.96,80005.03,0.0,-0.96801,5e-05,3.78238]
[1778263146706,29.96,80012.3,0.0,-0.96767,5e-05,3.81588]
[1778263147121,29.96,80008.29,0.0,-0.96784,5e-05,3.79856]
[1778263150333,29.97,80007.88,0.0,-0.96784,5e-05,3.79826]
[1778263150395,29.97,80007.88,0.0,-0.96784,5e-05,3.79826]
[1778263150562,29.97,80007.88,0.0,-0.96784,5e-05,3.79826]
[1778263150754,29.97,80007.88,0.0,-0.96784,5e-05,3.79826]
[1778263151149,29.97,79998.23,0.0,-0.96827,5e-05,3.75658]
[1778263152171,29.97,79998.23,0.0,-0.96827,5e-05,3.75658]
[1778263152244,29.97,79994.86,0.0,-0.96841,4e-05,3.7424]
[1778263154665,29.97,79996.25,0.0,-0.96834,5e-05,3.74945]
[1778263154725,29.98,79996.08,0.0,-0.96834,5e-05,3.74954]
[1778263156808,29.98,79996.26,0.0,-0.96832,5e-05,3.75119]
[1778263157580,29.98,79996.32,0.0,-0.9683,5e-05,3.75314]
[1778263157640,29.98,79996.06,0.0,-0.96831,5e-05,3.75198]
[1778263158198,29.98,79992.09,0.0,-0.96848,4e-05,3.73516]
[1778263161471,29.99,79990.76,0.0,-0.96852,4e-05,3.731]
[1778263161521,29.99,79991.66,0.0,-0.96847,4e-05,3.73586]
[1778263163106,29.99,79991.66,0.0,-0.96847,4e-05,3.73586]
[1778263163261,29.99,79988.38,0.0,-0.9686,4e-05,3.72302]
[1778263164248,30.0,79983.19,0.0,-0.96883,4e-05,3.70096]
[1778263165255,30.0,79992.49,0.0,-0.9684,4e-05,3.74306]
[1778263166490,30.0,79992.49,0.0,-0.9684,4e-05,3.74306]
[1778263166990,30.0,79992.49,0.0,-0.9684,4e-05,3.74306]
[1778263166591,30.0,79994.68,0.0,-0.96829,5e-05,3.75365]
[1778263167269,30.0,79994.42,0.0,-0.9683,5e-05,3.75332]
[1778263168277,30.0,79996.78,0.0,-0.96818,5e-05,3.76467]
[1778263169066,30.0,79996.78,0.0,-0.96818,5e-05,3.76467]
[1778263171734,30.01,79998.86,0.0,-0.96807,5e-05,3.77556]
[1778263171746,30.01,79998.86,0.0,-0.96807,5e-05,3.77556]
[1778263171835,30.01,79994.92,0.0,-0.96826,5e-05,3.75589]
[1778263172083,30.01,79994.92,0.0,-0.96826,5e-05,3.75589]
[1778263172309,30.01,79994.92,0.0,-0.96826,5e-05,3.75589]
[1778263172333,30.01,79990.85,0.0,-0.96845,4e-05,3.73778]
[1778263177621,30.02,79990.3,0.0,-0.96844,4e-05,3.73874]
[1778263178347,30.02,79994.48,0.0,-0.96823,5e-05,3.75902]
[1778263179354,30.02,79999.07,0.0,-0.96801,5e-05,3.78033]
[1778263180362,30.03,80003.19,0.0,-0.96782,5e-05,3.79957]
[1778263183064,30.03,80003.49,0.0,-0.9678,5e-05,3.80166]
[1778263182376,30.03,80006.14,0.0,-0.96767,5e-05,3.81432]
[1778263183796,30.03,80006.14,0.0,-0.96767,5e-05,3.81432]
[1778263183937,30.03,80009.31,0.0,-0.96751,5e-05,3.83002]
[1778263184392,30.03,80014.75,0.0,-0.96726,5e-05,3.85464]
[1778263185399,30.03,80018.29,0.0,-0.96709,5e-05,3.87137]
[1778263187062,30.03,80018.29,0.0,-0.96709,5e-05,3.87137]
[1778263187413,30.04,80029.37,0.0,-0.96656,5e-05,3.92323]
[1778263188420,30.04,80030.64,0.0,-0.96649,5e-05,3.92961]
[1778263189578,30.04,80030.64,0.0,-0.96649,5e-05,3.92961]
[1778263190434,30.04,80033.95,0.0,-0.96633,5e-05,3.9459]
[1778263191441,30.04,80038.89,0.0,-0.96609,5e-05,3.96921]
[1778263194777,30.04,80038.81,0.0,-0.96608,5e-05,3.96976]
[1778263194808,30.04,80038.81,0.0,-0.96608,5e-05,3.96976]
[1778263197060,30.05,80040.2,0.0,-0.966,5e-05,3.97711]
[1778263196476,30.05,80045.0,0.0,-0.96577,5e-05,3.99983]
[1778263197483,30.06,80047.66,0.0,-0.9656,5e-05,4.01621]
[1778263200504,30.08,80054.58,0.0,-0.96515,5e-05,4.05965]
[1778263201968,30.08,80054.58,0.0,-0.96515,5e-05,4.05965]
[1778263202016,30.09,80059.65,0.0,-0.96485,5e-05,4.08901]
[1778263202518,30.09,80067.8,0.0,-0.96445,5e-05,4.12757]
[1778263203525,30.09,80074.38,0.0,-0.96412,5e-05,4.15906]
[1778263206546,30.09,80076.18,0.0,-0.96403,5e-05,4.16804]
[1778263207553,30.09,80079.95,0.0,-0.96384,5e-05,4.1862]
[1778263209748,30.09,80078.79,0.0,-0.96389,5e-05,4.18074]
[1778263209830,30.09,80071.37,0.0,-0.96426,5e-05,4.14558]
[1778263210687,30.09,80068.03,0.0,-0.96442,5e-05,4.1297]
[1778263211581,30.1,80066.08,0.0,-0.96452,5e-05,4.12063]
[1778263214203,30.1,80066.6,0.0,-0.96447,5e-05,4.12514]
[1778263214312,30.1,80066.6,0.0,-0.96447,5e-05,4.12514]
[1778263214602,30.1,80074.49,0.0,-0.96408,5e-05,4.16286]
[1778263215609,30.1,80077.15,0.0,-0.96395,5e-05,4.17569]
[1778263219064,30.1,80077.36,0.0,-0.96393,5e-05,4.17697]
[1778263219554,30.1,80077.82,0.0,-0.96391,5e-05,4.17917]
[1778263219640,30.1,80083.12,0.0,-0.96364,5e-05,4.20467]
[1778263220647,30.1,80088.84,0.0,-0.96335,5e-05,4.23226]
[1778263222661,30.1,80085.21,0.0,-0.96354,5e-05,4.21481]
[1778263223668,30.1,80087.8,0.0,-0.96341,5e-05,4.2273]
[1778263224295,30.1,80087.8,0.0,-0.96341,5e-05,4.2273]
[1778263225076,30.1,80087.8,0.0,-0.96341,5e-05,4.2273]
[1778263224675,30.1,80090.23,0.0,-0.96328,5e-05,4.23906]
[1778263225682,30.1,80091.26,0.0,-0.96323,5e-05,4.24405]
[1778263227696,30.1,80093.45,0.0,-0.96312,5e-05,4.25444]
[1778263231730,30.1,80096.68,0.0,-0.963,5e-05,4.2656]
[1778263232970,30.1,80096.68,0.0,-0.963,5e-05,4.2656]
[1778263233064,30.1,80119.84,0.0,-0.9618,5e-05,4.379]
[1778263233553,30.1,80119.84,0.0,-0.9618,5e-05,4.379]
[1778263233779,30.1,80134.57,0.0,-0.96103,5e-05,4.4518]
[1778263234764,30.09,80185.9,0.0,-0.95825,6e-05,4.71097]
[1778263235787,30.09,80232.1,0.0,-0.95559,6e-05,4.95479]
[1778263236527,30.09,80232.1,0.0,-0.95559,6e-05,4.95479]
[1778263236794,30.09,80234.18,0.0,-0.95551,6e-05,4.96234]
[1778263237801,30.08,80218.94,0.0,-0.95643,6e-05,4.87853]
[1778263238807,30.08,80210.73,0.0,-0.95691,6e-05,4.83398]
[1778263239382,30.08,80210.73,0.0,-0.95691,6e-05,4.83398]
[1778263239814,30.08,80203.9,0.0,-0.95732,6e-05,4.79702]
[1778263240821,30.08,80198.92,0.0,-0.95761,6e-05,4.76998]
[1778263241828,30.07,80202.89,0.0,-0.95739,6e-05,4.78993]
[1778263242835,30.05,80177.23,0.0,-0.95894,6e-05,4.64764]
[1778263243389,30.05,80177.23,0.0,-0.95894,6e-05,4.64764]
[1778263243843,30.05,80151.52,0.0,-0.96035,5e-05,4.51584]
[1778263244850,30.04,80142.23,0.0,-0.96089,5e-05,4.46483]
[1778263245984,30.04,80142.23,0.0,-0.96089,5e-05,4.46483]
[1778263246042,30.04,80143.63,0.0,-0.96086,5e-05,4.46844]
[1778263246864,30.03,80140.65,0.0,-0.96105,5e-05,4.45006]
[1778263247887,30.02,80152.13,0.0,-0.96047,5e-05,4.50462]
[1778263248883,30.01,80175.58,0.0,-0.95924,6e-05,4.62]
[1778263249741,30.01,80175.58,0.0,-0.95924,6e-05,4.62]
[1778263249917,30.01,80175.58,0.0,-0.95924,6e-05,4.62]
[1778263249996,30.0,80186.91,0.0,-0.95867,6e-05,4.67253]
[1778263250897,29.99,80193.09,0.0,-0.9584,6e-05,4.69783]
[1778263251913,29.97,80189.48,0.0,-0.95868,6e-05,4.67194]
[1778263252920,29.96,80184.06,0.0,-0.95905,6e-05,4.63724]
[1778263253927,29.95,80177.05,0.0,-0.95951,6e-05,4.59513]
[1778263254934,29.93,80171.97,0.0,-0.95984,5e-05,4.56382]
[1778263255941,29.92,80178.98,0.0,-0.95951,6e-05,4.59492]
[1778263256948,29.91,80185.8,0.0,-0.95919,6e-05,4.62473]
[1778263257955,29.9,80182.8,0.0,-0.95942,6e-05,4.60354]
[1778263258962,29.89,80175.51,0.0,-0.95988,5e-05,4.5608]
[1778263260068,29.89,80175.51,0.0,-0.95988,5e-05,4.5608]
[1778263261983,29.86,80178.83,0.0,-0.95984,5e-05,4.56405]
[1778263262990,29.85,80181.27,0.0,-0.95976,5e-05,4.57193]
[1778263263862,29.85,80181.27,0.0,-0.95976,5e-05,4.57193]
[1778263264003,29.84,80165.64,0.0,-0.96066,5e-05,4.48757]
[1778263265009,29.83,80152.1,0.0,-0.96142,5e-05,4.41604]
[1778263266058,29.83,80152.1,0.0,-0.96142,5e-05,4.41604]
[1778263266159,29.83,80151.65,0.0,-0.96147,5e-05,4.41164]
[1778263266275,29.83,80151.65,0.0,-0.96147,5e-05,4.41164]
[1778263266314,29.83,80151.65,0.0,-0.96147,5e-05,4.41164]
[1778263267022,29.82,80151.0,0.0,-0.96153,5e-05,4.40629]
[1778263268029,29.82,80147.07,0.0,-0.96176,5e-05,4.38463]
[1778263270045,29.81,80161.74,0.0,-0.96101,5e-05,4.45479]
[1778263270722,29.81,80161.74,0.0,-0.96101,5e-05,4.45479]
[1778263271053,29.81,80172.31,0.0,-0.96047,5e-05,4.50547]
[1778263272059,29.81,80172.31,0.0,-0.96047,5e-05,4.50547]
[1778263272128,29.8,80178.26,0.0,-0.96019,5e-05,4.53212]
[1778263273067,29.79,80186.41,0.0,-0.95979,6e-05,4.56979]
[1778263274074,29.78,80189.44,0.0,-0.95967,6e-05,4.58071]
[1778263275081,29.77,80192.17,0.0,-0.95957,6e-05,4.58994]
[1778263275534,29.77,80192.17,0.0,-0.95957,6e-05,4.58994]
[1778263276074,29.77,80192.17,0.0,-0.95957,6e-05,4.58994]
[1778263276089,29.76,80200.37,0.0,-0.95917,6e-05,4.62737]
[1778263278110,29.74,80207.14,0.0,-0.95891,6e-05,4.65153]
[1778263278721,29.74,80207.14,0.0,-0.95891,6e-05,4.65153]
[1778263279116,29.73,80200.95,0.0,-0.95932,6e-05,4.61358]
[1778263280123,29.71,80202.81,0.0,-0.95927,6e-05,4.61807]
[1778263282067,29.7,80202.69,0.0,-0.95934,6e-05,4.61223]
[1778263283144,29.68,80207.79,0.0,-0.95916,6e-05,4.62858]
[1778263284151,29.68,80210.92,0.0,-0.95899,6e-05,4.64487]
[1778263284478,29.68,80210.92,0.0,-0.95899,6e-05,4.64487]
[1778263285158,29.66,80204.2,0.0,-0.95947,6e-05,4.5998]
[1778263286063,29.66,80204.2,0.0,-0.95947,6e-05,4.5998]
[1778263286168,29.65,80203.15,0.0,-0.95958,6e-05,4.58975]
[1778263289189,29.62,80205.33,0.0,-0.9596,6e-05,4.58807]
[1778263290063,29.62,80205.33,0.0,-0.9596,6e-05,4.58807]
[1778263290755,29.62,80206.4,0.0,-0.95959,6e-05,4.58932]
[1778263291171,29.62,80206.4,0.0,-0.95959,6e-05,4.58932]
[1778263291309,29.61,80206.4,0.0,-0.95963,6e-05,4.58506]
[1778263292210,29.6,80199.39,0.0,-0.9601,6e-05,4.54076]
[1778263296238,29.57,80182.57,0.0,-0.96116,5e-05,4.44172]
[1778263297581,29.57,80182.57,0.0,-0.96116,5e-05,4.44172]
[1778263297662,29.57,80174.55,0.0,-0.96159,5e-05,4.40066]
[1778263299259,29.57,80175.0,0.0,-0.96157,5e-05,4.40282]
[1778263303287,29.57,80177.5,0.0,-0.96144,5e-05,4.41499]
[1778263304294,29.57,80180.53,0.0,-0.96128,5e-05,4.43021]
[1778263307316,29.57,80183.8,0.0,-0.96111,5e-05,4.44633]
[1778263308325,29.57,80189.86,0.0,-0.96078,5e-05,4.47703]
[1778263309330,29.57,80198.84,0.0,-0.96029,5e-05,4.52281]
[1778263310337,29.57,80205.91,0.0,-0.9599,6e-05,4.55899]
[1778263311764,29.57,80205.91,0.0,-0.9599,6e-05,4.55899]
[1778263311769,29.56,80205.88,0.0,-0.95991,6e-05,4.55814]
[1778263312772,29.56,80211.53,0.0,-0.9596,6e-05,4.58702]
[1778263314063,29.56,80211.53,0.0,-0.9596,6e-05,4.58702]
[1778263314119,29.56,80214.93,0.0,-0.95942,6e-05,4.60427]
[1778263314372,29.56,80210.31,0.0,-0.95968,6e-05,4.58028]
[1778263316709,29.55,80210.16,0.0,-0.95974,6e-05,4.57473]
[1778263316808,29.55,80210.16,0.0,-0.95974,6e-05,4.57473]
[1778263317015,29.55,80207.08,0.0,-0.95991,6e-05,4.5584]
[1778263317640,29.55,80203.7,0.0,-0.9601,6e-05,4.54059]
[1778263318400,29.55,80201.02,0.0,-0.96025,5e-05,4.52679]
[1778263319407,29.55,80197.68,0.0,-0.96044,5e-05,4.5093]
[1778263320414,29.55,80195.46,0.0,-0.96056,5e-05,4.49761]
[1778263321421,29.55,80186.46,0.0,-0.96105,5e-05,4.45139]
[1778263322428,29.55,80183.41,0.0,-0.96122,5e-05,4.43564]
[1778263323293,29.55,80183.41,0.0,-0.96122,5e-05,4.43564]
[1778263323484,29.55,80181.16,0.0,-0.96134,5e-05,4.42405]
[1778263324471,29.55,80189.85,0.0,-0.96088,5e-05,4.46792]
[1778263325660,29.55,80189.85,0.0,-0.96088,5e-05,4.46792]
[1778263325762,29.55,80203.04,0.0,-0.96016,6e-05,4.53531]
[1778263326485,29.55,80203.36,0.0,-0.96015,6e-05,4.53664]
[1778263328073,29.55,80203.36,0.0,-0.96015,6e-05,4.53664]
[1778263328097,29.55,80203.36,0.0,-0.96015,6e-05,4.53664]
[1778263328174,29.55,80201.18,0.0,-0.96027,5e-05,4.5251]
[1778263328317,29.55,80201.18,0.0,-0.96027,5e-05,4.5251]
[1778263328501,29.54,80206.32,0.0,-0.95999,6e-05,4.55129]
[1778263329508,29.54,80203.09,0.0,-0.96017,6e-05,4.53429]
[1778263331814,29.54,80202.72,0.0,-0.96019,6e-05,4.53208]
[1778263331912,29.54,80195.42,0.0,-0.9606,5e-05,4.49428]
[1778263332529,29.54,80190.8,0.0,-0.96085,5e-05,4.47042]
[1778263334031,29.54,80190.8,0.0,-0.96085,5e-05,4.47042]
[1778263334060,29.54,80190.8,0.0,-0.96085,5e-05,4.47042]
[1778263334159,29.54,80188.07,0.0,-0.961,5e-05,4.4563]
[1778263334544,29.54,80190.64,0.0,-0.96086,5e-05,4.4692]
[1778263336063,29.54,80190.64,0.0,-0.96086,5e-05,4.4692]
[1778263336117,29.54,80192.64,0.0,-0.96076,5e-05,4.4792]
[1778263337565,29.54,80189.76,0.0,-0.96092,5e-05,4.46403]
[1778263340036,29.54,80188.2,0.0,-0.96101,5e-05,4.45587]
[1778263340061,29.54,80188.2,0.0,-0.96101,5e-05,4.45587]
[1778263341008,29.54,80188.04,0.0,-0.96104,5e-05,4.45309]
[1778263341012,29.54,80188.04,0.0,-0.96104,5e-05,4.45309]
[1778263341059,29.54,80188.04,0.0,-0.96104,5e-05,4.45309]
[1778263341593,29.53,80199.4,0.0,-0.96042,5e-05,4.51077]
[1778263342600,29.53,80201.64,0.0,-0.9603,5e-05,4.52199]
[1778263344063,29.53,80201.64,0.0,-0.9603,5e-05,4.52199]
[1778263345621,29.53,80199.58,0.0,-0.96043,5e-05,4.51049]
[1778263347380,29.53,80200.93,0.0,-0.96035,5e-05,4.51714]
[1778263347559,29.53,80200.93,0.0,-0.96035,5e-05,4.51714]
[1778263348643,29.53,80197.52,0.0,-0.96055,5e-05,4.49905]
[1778263350657,29.53,80200.05,0.0,-0.96041,5e-05,4.5115]
[1778263351664,29.53,80197.61,0.0,-0.96058,5e-05,4.49462]
[1778263352671,29.53,80195.03,0.0,-0.96073,5e-05,4.48115]
[1778263353678,29.53,80190.56,0.0,-0.96097,5e-05,4.45809]
[1778263354685,29.53,80186.61,0.0,-0.96119,5e-05,4.43779]
[1778263355692,29.53,80182.94,0.0,-0.96139,5e-05,4.419]
[1778263356699,29.53,80180.49,0.0,-0.96152,5e-05,4.40646]
[1778263358375,29.53,80180.76,0.0,-0.96151,5e-05,4.40771]
[1778263358720,29.53,80182.62,0.0,-0.96141,5e-05,4.41701]
[1778263360728,29.53,80185.05,0.0,-0.96128,5e-05,4.42906]
[1778263362742,29.52,80188.23,0.0,-0.96113,5e-05,4.44338]
[1778263363749,29.52,80192.48,0.0,-0.96092,5e-05,4.46322]
[1778263364756,29.52,80190.07,0.0,-0.96105,5e-05,4.45072]
[1778263365763,29.52,80187.33,0.0,-0.9612,5e-05,4.43659]
[1778263368784,29.52,80191.68,0.0,-0.96097,5e-05,4.45824]
[1778263369791,29.52,80197.77,0.0,-0.96064,5e-05,4.48916]
[1778263371806,29.51,80200.33,0.0,-0.96051,5e-05,4.50178]
[1778263372288,29.51,80200.33,0.0,-0.96051,5e-05,4.50178]
[1778263374071,29.51,80201.63,0.0,-0.96044,5e-05,4.50819]
[1778263374915,29.51,80201.63,0.0,-0.96044,5e-05,4.50791]
[1778263375059,29.51,80201.63,0.0,-0.96044,5e-05,4.50791]
[1778263375835,29.51,80208.15,0.0,-0.96009,6e-05,4.54093]
[1778263376841,29.51,80210.81,0.0,-0.95995,6e-05,4.55435]
[1778263378060,29.51,80210.81,0.0,-0.95995,6e-05,4.55435]
[1778263378119,29.51,80208.35,0.0,-0.96009,6e-05,4.54129]
[1778263379862,29.51,80206.04,0.0,-0.96022,6e-05,4.52873]
[1778263384061,29.51,80205.11,0.0,-0.96028,6e-05,4.52307]
[1778263384064,29.51,80205.11,0.0,-0.96028,6e-05,4.52307]
[1778263384213,29.51,80205.11,0.0,-0.96028,6e-05,4.52307]
[1778263384162,29.5,80205.16,0.0,-0.96031,5e-05,4.52049]
[1778263384876,29.5,80205.16,0.0,-0.96031,5e-05,4.52049]
[1778263384935,29.5,80205.16,0.0,-0.96031,5e-05,4.52049]
[1778263390180,29.47,80203.86,0.0,-0.96053,5e-05,4.50036]
[1778263390281,29.47,80203.86,0.0,-0.96053,5e-05,4.50036]
[1778263390309,29.47,80204.88,0.0,-0.9605,5e-05,4.50317]
[1778263391062,29.47,80204.88,0.0,-0.9605,5e-05,4.50317]
[1778263391160,29.46,80202.75,0.0,-0.96064,5e-05,4.48977]
[1778263391946,29.46,80199.79,0.0,-0.96083,5e-05,4.47237]
[1778263392953,29.46,80197.27,0.0,-0.96096,5e-05,4.45928]
[1778263394061,29.46,80197.27,0.0,-0.96096,5e-05,4.45928]
[1778263394074,29.46,80200.01,0.0,-0.96082,5e-05,4.47312]
[1778263394970,29.46,80202.46,0.0,-0.96069,5e-05,4.48547]
[1778263396984,29.45,80197.59,0.0,-0.96098,5e-05,4.45816]
[1778263398071,29.45,80197.59,0.0,-0.96098,5e-05,4.45816]
[1778263398172,29.45,80193.91,0.0,-0.96118,5e-05,4.43921]
[1778263400414,29.45,80195.29,0.0,-0.96111,5e-05,4.44595]
[1778263404277,29.45,80193.77,0.0,-0.96119,5e-05,4.4379]
[1778263404308,29.45,80193.77,0.0,-0.96119,5e-05,4.4379]
[1778263407457,29.45,80193.48,0.0,-0.96122,5e-05,4.43564]
[1778263408062,29.45,80189.76,0.0,-0.96142,5e-05,4.41657]
[1778263409069,29.45,80186.05,0.0,-0.96162,5e-05,4.39764]
[1778263412090,29.45,80179.36,0.0,-0.96201,5e-05,4.3596]
[1778263414104,29.45,80175.54,0.0,-0.96222,5e-05,4.34035]
[1778263417384,29.45,80176.52,0.0,-0.96216,5e-05,4.34525]
[1778263418132,29.45,80182.02,0.0,-0.96187,5e-05,4.37292]
[1778263419139,29.45,80184.55,0.0,-0.96174,5e-05,4.38564]
[1778263421314,29.45,80183.82,0.0,-0.96178,5e-05,4.38188]
[1778263421162,29.45,80181.37,0.0,-0.96191,5e-05,4.36945]
[1778263422169,29.45,80182.0,0.0,-0.96187,5e-05,4.37258]
[1778263423176,29.45,80188.9,0.0,-0.96151,5e-05,4.40742]
[1778263423779,29.45,80188.9,0.0,-0.96151,5e-05,4.40742]
[1778263424183,29.45,80197.73,0.0,-0.96103,5e-05,4.45224]
[1778263425190,29.45,80198.27,0.0,-0.961,5e-05,4.45481]
[1778263426527,29.45,80197.35,0.0,-0.96105,5e-05,4.44992]
[1778263427315,29.45,80197.35,0.0,-0.96105,5e-05,4.44992]
[1778263431310,29.44,80196.46,0.0,-0.96111,5e-05,4.44466]
[1778263431772,29.44,80196.23,0.0,-0.96113,5e-05,4.44331]
[1778263431809,29.44,80196.23,0.0,-0.96113,5e-05,4.44331]
[1778263432222,29.44,80196.23,0.0,-0.96113,5e-05,4.44331]
[1778263435316,29.44,80197.77,0.0,-0.96105,5e-05,4.45063]
[1778263436268,29.44,80196.23,0.0,-0.96113,5e-05,4.4424]
[1778263441273,29.44,80198.01,0.0,-0.96105,5e-05,4.45077]
[1778263441279,29.44,80198.01,0.0,-0.96105,5e-05,4.45077]
[1778263441314,29.44,80198.01,0.0,-0.96105,5e-05,4.45077]
[1778263443312,29.44,80199.59,0.0,-0.96096,5e-05,4.45845]
[1778263443317,29.44,80200.47,0.0,-0.96092,5e-05,4.46274]
[1778263445331,29.44,80197.6,0.0,-0.96108,5e-05,4.44766]
[1778263450160,29.44,80196.5,0.0,-0.96115,5e-05,4.4413]
[1778263455405,29.43,80196.79,0.0,-0.96114,5e-05,4.4417]
[1778263460440,29.43,80197.62,0.0,-0.96111,5e-05,4.44501]
[1778263466322,29.43,80198.04,0.0,-0.96109,5e-05,4.44639]
[1778263467313,29.43,80198.11,0.0,-0.96109,5e-05,4.44636]
[1778263467489,29.43,80200.95,0.0,-0.96094,5e-05,4.46068]
[1778263468812,29.43,80200.95,0.0,-0.96094,5e-05,4.46068]
[1778263469058,29.43,80200.95,0.0,-0.96094,5e-05,4.46068]
[1778263469503,29.43,80189.4,0.0,-0.96157,5e-05,4.40146]
[1778263470510,29.43,80184.7,0.0,-0.96182,5e-05,4.37747]
[1778263471884,29.43,80184.7,0.0,-0.96182,5e-05,4.37747]
[1778263471944,29.43,80184.74,0.0,-0.96186,5e-05,4.37348]
[1778263472524,29.43,80187.47,0.0,-0.96171,5e-05,4.38728]
[1778263474538,29.43,80190.42,0.0,-0.96155,5e-05,4.40206]
[1778263476552,29.43,80196.24,0.0,-0.96124,5e-05,4.43143]
[1778263480580,29.43,80199.8,0.0,-0.96106,5e-05,4.44896]
[1778263481587,29.43,80201.74,0.0,-0.96095,5e-05,4.45872]
[1778263483579,29.42,80202.04,0.0,-0.96094,5e-05,4.45987]
[1778263485616,29.42,80198.78,0.0,-0.96112,5e-05,4.44281]
[1778263487308,29.42,80198.78,0.0,-0.96112,5e-05,4.44281]
[1778263486624,29.42,80191.06,0.0,-0.96154,5e-05,4.40317]
[1778263487631,29.42,80186.36,0.0,-0.9618,5e-05,4.37927]
[1778263490315,29.42,80185.53,0.0,-0.96184,5e-05,4.375]
[1778263490561,29.42,80186.68,0.0,-0.96178,5e-05,4.38076]
[1778263491659,29.42,80190.01,0.0,-0.9616,5e-05,4.39747]
[1778263493673,29.42,80192.58,0.0,-0.96147,5e-05,4.41029]
[1778263495687,29.42,80197.4,0.0,-0.96121,5e-05,4.43457]
[1778263497220,29.42,80203.35,0.0,-0.96089,5e-05,4.4648]
[1778263497894,29.42,80203.35,0.0,-0.96089,5e-05,4.4648]
[1778263497923,29.42,80203.35,0.0,-0.96089,5e-05,4.4648]
[1778263497929,29.42,80209.72,0.0,-0.96054,5e-05,4.49728]
[1778263498716,29.42,80209.72,0.0,-0.96054,5e-05,4.49728]
[1778263498817,29.42,80213.9,0.0,-0.96031,6e-05,4.51855]
[1778263499622,29.42,80213.9,0.0,-0.96031,6e-05,4.51855]
[1778263499716,29.42,80217.81,0.0,-0.9601,6e-05,4.53846]
[1778263502460,29.41,80218.61,0.0,-0.96013,6e-05,4.53614]
[1778263502466,29.41,80218.61,0.0,-0.96013,6e-05,4.53614]
[1778263502575,29.41,80218.61,0.0,-0.96013,6e-05,4.53614]
[1778263503060,29.41,80218.61,0.0,-0.96013,6e-05,4.53614]
[1778263503070,29.4,80219.09,0.0,-0.96014,6e-05,4.5354]
[1778263506765,29.37,80224.03,0.0,-0.96,6e-05,4.54866]
[1778263507925,29.37,80222.16,0.0,-0.96013,6e-05,4.53568]
[1778263509311,29.37,80222.16,0.0,-0.96013,6e-05,4.53568]
[1778263509410,29.36,80223.06,0.0,-0.96012,6e-05,4.5373]
[1778263509786,29.35,80220.57,0.0,-0.96029,6e-05,4.52135]
[1778263513210,29.34,80221.45,0.0,-0.9603,6e-05,4.52037]
[1778263513311,29.34,80221.45,0.0,-0.9603,6e-05,4.52037]
[1778263514230,29.34,80220.24,0.0,-0.9604,6e-05,4.5114]
[1778263514281,29.33,80212.23,0.0,-0.96086,5e-05,4.46759]
[1778263514821,29.33,80208.02,0.0,-0.96109,5e-05,4.44581]
[1778263515828,29.33,80204.7,0.0,-0.96128,5e-05,4.42868]
[1778263517842,29.33,80198.86,0.0,-0.9616,5e-05,4.39868]
[1778263518849,29.33,80194.19,0.0,-0.96185,5e-05,4.3749]
[1778263519856,29.33,80184.82,0.0,-0.96235,5e-05,4.32757]
[1778263520863,29.33,80180.49,0.0,-0.96258,5e-05,4.30588]
[1778263521687,29.33,80180.49,0.0,-0.96258,5e-05,4.30588]
[1778263521870,29.33,80178.02,0.0,-0.9627,5e-05,4.29358]
[1778263525898,29.33,80180.6,0.0,-0.96256,5e-05,4.30685]
[1778263526905,29.33,80189.49,0.0,-0.96209,5e-05,4.35163]
[1778263527912,29.33,80196.59,0.0,-0.96171,5e-05,4.38756]
[1778263528919,29.33,80199.55,0.0,-0.96155,5e-05,4.40254]
[1778263532278,29.33,80198.81,0.0,-0.9616,5e-05,4.39782]
[1778263535310,29.32,80200.32,0.0,-0.96158,5e-05,4.39916]
[1778263535631,29.32,80199.55,0.0,-0.96163,5e-05,4.3944]
[1778263535813,29.32,80199.55,0.0,-0.96163,5e-05,4.3944]
[1778263537982,29.32,80197.57,0.0,-0.96175,5e-05,4.3827]
[1778263539312,29.32,80197.57,0.0,-0.96175,5e-05,4.3827]
[1778263539337,29.32,80193.83,0.0,-0.96196,5e-05,4.36319]
[1778263539539,29.32,80193.83,0.0,-0.96196,5e-05,4.36319]
[1778263539558,29.32,80193.83,0.0,-0.96196,5e-05,4.36319]
[1778263543312,29.32,80196.8,0.0,-0.96181,5e-05,4.37714]
[1778263543324,29.32,80196.8,0.0,-0.96181,5e-05,4.37714]
[1778263543347,29.32,80196.8,0.0,-0.96181,5e-05,4.37714]
[1778263546497,29.31,80198.29,0.0,-0.96174,5e-05,4.38371]
[1778263546561,29.31,80198.29,0.0,-0.96174,5e-05,4.38371]
[1778263549308,29.31,80198.43,0.0,-0.96174,5e-05,4.38433]
[1778263549669,29.31,80198.55,0.0,-0.96173,5e-05,4.3849]
[1778263549810,29.31,80198.55,0.0,-0.96173,5e-05,4.3849]
[1778263551076,29.31,80200.79,0.0,-0.96161,5e-05,4.3962]
[1778263553309,29.31,80201.26,0.0,-0.96159,5e-05,4.39853]
[1778263553377,29.31,80201.26,0.0,-0.96159,5e-05,4.39853]
[1778263553557,29.31,80201.31,0.0,-0.96159,5e-05,4.39873]
[1778263557310,29.31,80200.21,0.0,-0.96165,5e-05,4.39299]
[1778263558546,29.31,80202.01,0.0,-0.96155,5e-05,4.40207]
[1778263558559,29.31,80202.01,0.0,-0.96155,5e-05,4.40207]
[1778263561146,29.31,80205.8,0.0,-0.96135,5e-05,4.42127]
[1778263562405,29.31,80207.76,0.0,-0.96124,5e-05,4.43121]
[1778263563312,29.31,80207.76,0.0,-0.96124,5e-05,4.43121]
[1778263563412,29.31,80208.01,0.0,-0.96123,5e-05,4.4324]
[1778263565175,29.31,80212.83,0.0,-0.96097,5e-05,4.45692]
[1778263567189,29.31,80215.68,0.0,-0.96081,5e-05,4.4713]
[1778263568196,29.31,80218.18,0.0,-0.96068,5e-05,4.48403]
[1778263569308,29.31,80218.18,0.0,-0.96068,5e-05,4.48403]
[1778263571217,29.31,80214.39,0.0,-0.96089,5e-05,4.46407]
[1778263574552,29.31,80215.02,0.0,-0.96086,5e-05,4.46693]
[1778263574558,29.31,80215.02,0.0,-0.96086,5e-05,4.46693]
[1778263577311,29.31,80215.91,0.0,-0.96082,5e-05,4.47128]
[1778263577411,29.31,80215.74,0.0,-0.96083,5e-05,4.47028]
[1778263581310,29.31,80215.34,0.0,-0.96085,5e-05,4.46788]
[1778263584036,29.31,80215.61,0.0,-0.96084,5e-05,4.46907]
[1778263584271,29.31,80215.61,0.0,-0.96084,5e-05,4.46907]
[1778263584310,29.31,80215.61,0.0,-0.96084,5e-05,4.46907]
[1778263585315,29.31,80208.47,0.0,-0.96123,5e-05,4.43214]
[1778263589308,29.31,80207.17,0.0,-0.9613,5e-05,4.42539]
[1778263591357,29.31,80208.81,0.0,-0.96125,5e-05,4.4296]
[1778263594351,29.31,80209.42,0.0,-0.96122,5e-05,4.43268]
[1778263594557,29.31,80209.21,0.0,-0.96123,5e-05,4.43151]
[1778263599322,29.3,80208.22,0.0,-0.96128,5e-05,4.42632]
[1778263602893,29.3,80208.01,0.0,-0.9613,5e-05,4.42494]
[1778263603059,29.3,80208.01,0.0,-0.9613,5e-05,4.42494]
[1778263604448,29.3,80200.15,0.0,-0.96172,5e-05,4.38479]
[1778263605455,29.3,80194.32,0.0,-0.96204,5e-05,4.35528]
[1778263608476,29.3,80192.44,0.0,-0.96213,5e-05,4.34602]
[1778263611118,29.3,80192.36,0.0,-0.96214,5e-05,4.34578]
[1778263611497,29.31,80194.26,0.0,-0.96203,5e-05,4.35545]
[1778263616533,29.31,80195.78,0.0,-0.96195,5e-05,4.36333]
[1778263621410,29.31,80196.04,0.0,-0.96194,5e-05,4.36471]
[1778263625309,29.31,80196.03,0.0,-0.96194,5e-05,4.36471]
[1778263629686,29.31,80194.56,0.0,-0.96201,5e-05,4.35728]
[1778263629812,29.31,80194.56,0.0,-0.96201,5e-05,4.35728]
[1778263629898,29.31,80191.54,0.0,-0.96218,5e-05,4.34202]
[1778263630631,29.31,80185.98,0.0,-0.96247,5e-05,4.31403]
[1778263632787,29.31,80184.9,0.0,-0.96253,5e-05,4.30864]
[1778263638687,29.31,80183.83,0.0,-0.96258,5e-05,4.30386]
[1778263643724,29.31,80183.78,0.0,-0.96258,5e-05,4.30392]
[1778263644732,29.31,80179.86,0.0,-0.96278,5e-05,4.28434]
[1778263646746,29.31,80177.57,0.0,-0.9629,5e-05,4.27302]
[1778263649363,29.31,80177.05,0.0,-0.96293,5e-05,4.27051]
[1778263649767,29.31,80173.32,0.0,-0.96312,5e-05,4.25212]
[1778263650921,29.31,80173.32,0.0,-0.96312,5e-05,4.25212]
[1778263651022,29.31,80172.26,0.0,-0.96321,5e-05,4.2431]
[1778263653233,29.31,80172.05,0.0,-0.96322,5e-05,4.24218]
[1778263654802,29.31,80170.14,0.0,-0.96331,5e-05,4.23296]
[1778263660011,29.31,80169.81,0.0,-0.96332,5e-05,4.23199]
[1778263660053,29.31,80171.97,0.0,-0.96321,5e-05,4.24283]
[1778263661313,29.31,80171.97,0.0,-0.96321,5e-05,4.24283]
[1778263661412,29.31,80170.93,0.0,-0.96326,5e-05,4.23777]
[1778263665266,29.31,80172.01,0.0,-0.9632,5e-05,4.24345]
[1778263665310,29.31,80172.01,0.0,-0.9632,5e-05,4.24345]
[1778263665879,29.31,80167.98,0.0,-0.96341,5e-05,4.22367]
[1778263671483,29.31,80167.13,0.0,-0.96345,5e-05,4.22]
[1778263673311,29.31,80168.54,0.0,-0.96337,5e-05,4.22725]
[1778263679165,29.32,80167.37,0.0,-0.96343,5e-05,4.22222]
[1778263679315,29.32,80167.37,0.0,-0.96343,5e-05,4.22222]
[1778263684343,29.32,80169.19,0.0,-0.96332,5e-05,4.23187]
[1778263684559,29.32,80169.19,0.0,-0.96332,5e-05,4.23187]
[1778263685012,29.32,80173.92,0.0,-0.96308,5e-05,4.25559]
[1778263686283,29.32,80173.92,0.0,-0.96308,5e-05,4.25559]
[1778263686438,29.32,80179.98,0.0,-0.96276,5e-05,4.28589]
[1778263687309,29.32,80179.98,0.0,-0.96276,5e-05,4.28589]
[1778263688245,29.32,80181.67,0.0,-0.96267,5e-05,4.29438]
[1778263694076,29.32,80179.49,0.0,-0.96278,5e-05,4.2837]
[1778263697317,29.32,80179.06,0.0,-0.9628,5e-05,4.28161]
[1778263703015,29.32,80179.41,0.0,-0.96278,5e-05,4.28355]
[1778263703060,29.32,80179.41,0.0,-0.96278,5e-05,4.28355]
[1778263703139,29.32,80176.43,0.0,-0.96294,5e-05,4.2687]
[1778263708174,29.32,80176.36,0.0,-0.96294,5e-05,4.26869]
[1778263711278,29.32,80175.65,0.0,-0.96297,5e-05,4.26527]
[1778263711309,29.32,80175.65,0.0,-0.96297,5e-05,4.26527]
[1778263714216,29.32,80178.85,0.0,-0.96284,5e-05,4.27751]
[1778263715191,29.32,80178.85,0.0,-0.96284,5e-05,4.27751]
[1778263715311,29.32,80178.85,0.0,-0.96284,5e-05,4.27751]
[1778263721239,29.32,80178.87,0.0,-0.96283,5e-05,4.27788]
[1778263721309,29.32,80178.87,0.0,-0.96283,5e-05,4.27788]
[1778263725246,29.32,80178.16,0.0,-0.96287,5e-05,4.27448]
[1778263731337,29.32,80177.87,0.0,-0.96288,5e-05,4.27344]
[1778263736371,29.32,80178.2,0.0,-0.96286,5e-05,4.27536]
[1778263740399,29.32,80175.77,0.0,-0.96298,5e-05,4.26349]
[1778263741406,29.32,80178.07,0.0,-0.96286,5e-05,4.27503]
[1778263742413,29.32,80180.01,0.0,-0.96276,5e-05,4.28478]
[1778263747448,29.32,80180.37,0.0,-0.96274,5e-05,4.28682]
[1778263749462,29.32,80187.18,0.0,-0.96238,5e-05,4.32106]
[1778263750469,29.32,80192.54,0.0,-0.96209,5e-05,4.34806]
[1778263751476,29.32,80181.63,0.0,-0.96267,5e-05,4.29317]
[1778263752271,29.32,80181.63,0.0,-0.96267,5e-05,4.29317]
[1778263752483,29.32,80171.26,0.0,-0.96321,5e-05,4.24153]
[1778263753490,29.33,80169.32,0.0,-0.96331,5e-05,4.23204]
[1778263755311,29.33,80169.24,0.0,-0.96332,5e-05,4.2318]
[1778263759533,29.33,80164.1,0.0,-0.96357,5e-05,4.20715]
[1778263760539,29.33,80159.51,0.0,-0.96381,5e-05,4.18473]
[1778263761310,29.33,80159.51,0.0,-0.96381,5e-05,4.18473]
[1778263764567,29.33,80163.93,0.0,-0.96357,5e-05,4.20741]
[1778263764757,29.33,80163.93,0.0,-0.96357,5e-05,4.20741]
[1778263764808,29.33,80163.93,0.0,-0.96357,5e-05,4.20741]
[1778263770609,29.33,80165.74,0.0,-0.96347,5e-05,4.21733]
[1778263771525,29.33,80165.74,0.0,-0.96347,5e-05,4.21733]
[1778263771560,29.33,80165.74,0.0,-0.96347,5e-05,4.21733]
[1778263771616,29.33,80163.61,0.0,-0.96361,5e-05,4.20302]
[1778263773630,29.33,80165.59,0.0,-0.9635,5e-05,4.21314]
[1778263778665,29.33,80165.09,0.0,-0.96352,5e-05,4.21147]
[1778263779311,29.33,80165.09,0.0,-0.96352,5e-05,4.21147]
[1778263784707,29.35,80162.97,0.0,-0.96355,5e-05,4.2083]
[1778263787489,29.35,80163.01,0.0,-0.96353,5e-05,4.21016]
[1778263787559,29.35,80163.01,0.0,-0.96353,5e-05,4.21016]
[1778263792763,29.38,80162.32,0.0,-0.96345,5e-05,4.21784]
[1778263793760,29.38,80162.32,0.0,-0.96345,5e-05,4.21784]
[1778263795310,29.38,80163.12,0.0,-0.96339,5e-05,4.22329]
[1778263800820,29.4,80163.65,0.0,-0.96327,5e-05,4.23493]
[1778263804848,29.41,80167.78,0.0,-0.96302,5e-05,4.25884]
[1778263806543,29.41,80169.98,0.0,-0.96289,5e-05,4.27064]
[1778263808876,29.41,80173.1,0.0,-0.96272,5e-05,4.28727]
[1778263811261,29.41,80173.11,0.0,-0.96271,5e-05,4.28783]
[1778263811897,29.41,80181.32,0.0,-0.96228,5e-05,4.32898]
[1778263812904,29.41,80185.75,0.0,-0.96204,5e-05,4.35129]
[1778263814468,29.41,80185.75,0.0,-0.96204,5e-05,4.35129]
[1778263814496,29.41,80186.11,0.0,-0.96202,5e-05,4.35301]
[1778263814918,29.41,80179.58,0.0,-0.96237,5e-05,4.3202]
[1778263819371,29.41,80178.86,0.0,-0.96241,5e-05,4.31652]
[1778263821471,29.41,80178.39,0.0,-0.96244,5e-05,4.31417]
[1778263821570,29.41,80172.31,0.0,-0.96276,5e-05,4.28381]
[1778263822561,29.41,80172.31,0.0,-0.96276,5e-05,4.28381]
[1778263822662,29.41,80168.34,0.0,-0.96296,5e-05,4.26461]
[1778263825995,29.41,80170.44,0.0,-0.96284,5e-05,4.27536]
[1778263827470,29.41,80170.44,0.0,-0.96284,5e-05,4.27536]
[1778263827491,29.41,80173.14,0.0,-0.9627,5e-05,4.28887]
[1778263829017,29.41,80175.23,0.0,-0.96259,5e-05,4.29937]
[1778263831972,29.41,80176.4,0.0,-0.96256,5e-05,4.30128]
[1778263832060,29.41,80176.4,0.0,-0.96256,5e-05,4.30128]
[1778263835312,29.41,80176.77,0.0,-0.96254,5e-05,4.30317]
[1778263835412,29.41,80181.24,0.0,-0.9623,5e-05,4.32558]
[1778263839449,29.41,80181.2,0.0,-0.96231,5e-05,4.32535]
[1778263839558,29.41,80181.2,0.0,-0.96231,5e-05,4.32535]
[1778263841793,29.41,80180.95,0.0,-0.96232,5e-05,4.32407]
[1778263842108,29.41,80177.1,0.0,-0.96252,5e-05,4.30479]
[1778263843308,29.41,80177.1,0.0,-0.96252,5e-05,4.30479]
[1778263847220,29.41,80176.57,0.0,-0.96255,5e-05,4.30228]
[1778263847308,29.41,80176.57,0.0,-0.96255,5e-05,4.30228]
[1778263853185,29.42,80175.39,0.0,-0.96261,5e-05,4.29667]
[1778263854175,29.42,80175.39,0.0,-0.96261,5e-05,4.29667]
[1778263855162,29.42,80175.18,0.0,-0.96262,5e-05,4.29567]
[1778263860234,29.42,80176.59,0.0,-0.96254,5e-05,4.303]
[1778263865311,29.42,80176.55,0.0,-0.96254,5e-05,4.30297]
[1778263865413,29.42,80171.64,0.0,-0.9628,5e-05,4.27852]
[1778263866276,29.42,80165.38,0.0,-0.96313,5e-05,4.24751]
[1778263871311,29.42,80166.08,0.0,-0.96306,5e-05,4.25394]
[1778263873309,29.42,80166.01,0.0,-0.96306,5e-05,4.25371]
[1778263873332,29.42,80168.53,0.0,-0.96293,5e-05,4.26633]
[1778263876411,29.42,80169.51,0.0,-0.96288,5e-05,4.27137]
[1778263876559,29.42,80169.51,0.0,-0.96288,5e-05,4.27137]
[1778263877354,29.42,80163.98,0.0,-0.96316,5e-05,4.2441]
[1778263879648,29.42,80162.71,0.0,-0.96323,5e-05,4.23794]
[1778263880375,29.43,80168.04,0.0,-0.96292,5e-05,4.26698]
[1778263881310,29.43,80168.04,0.0,-0.96292,5e-05,4.26698]
[1778263881382,29.43,80172.03,0.0,-0.96271,5e-05,4.28692]
[1778263884403,29.43,80175.25,0.0,-0.96254,5e-05,4.3031]
[1778263885410,29.43,80178.25,0.0,-0.96238,5e-05,4.31813]
[1778263886124,29.43,80178.25,0.0,-0.96238,5e-05,4.31813]
[1778263886493,29.43,80178.25,0.0,-0.96238,5e-05,4.31813]
[1778263886551,29.43,80181.41,0.0,-0.96222,5e-05,4.33397]
[1778263887224,29.43,80181.41,0.0,-0.96222,5e-05,4.33397]
[1778263887312,29.43,80181.41,0.0,-0.96222,5e-05,4.33397]
[1778263887660,29.43,80184.88,0.0,-0.96203,5e-05,4.35139]
[1778263891311,29.43,80184.86,0.0,-0.96203,5e-05,4.3511]
[1778263895399,29.43,80184.43,0.0,-0.96209,5e-05,4.34471]
[1778263895558,29.43,80184.43,0.0,-0.96209,5e-05,4.34471]
[1778263901524,29.43,80183.61,0.0,-0.96214,5e-05,4.34026]
[1778263902530,29.43,80186.21,0.0,-0.962,5e-05,4.3533]
[1778263903353,29.43,80186.21,0.0,-0.962,5e-05,4.3533]
[1778263908572,29.43,80186.17,0.0,-0.96201,5e-05,4.35268]
[1778263911593,29.43,80183.32,0.0,-0.96216,5e-05,4.33813]
[1778263917635,29.43,80186.11,0.0,-0.96202,5e-05,4.35191]
[1778263918642,29.43,80188.6,0.0,-0.96188,5e-05,4.36439]
[1778263923679,29.43,80188.26,0.0,-0.96191,5e-05,4.36226]
[1778263934756,29.42,80188.5,0.0,-0.9619,5e-05,4.36256]
[1778263936770,29.42,80184.04,0.0,-0.96214,5e-05,4.33994]
[1778263937777,29.42,80180.53,0.0,-0.96233,5e-05,4.32228]
[1778263938478,29.42,80180.53,0.0,-0.96233,5e-05,4.32228]
[1778263938784,29.42,80172.27,0.0,-0.96276,5e-05,4.28099]
[1778263939791,29.42,80168.53,0.0,-0.96296,5e-05,4.26245]
[1778263942812,29.42,80177.46,0.0,-0.96249,5e-05,4.30721]
[1778263943819,29.42,80181.42,0.0,-0.96228,5e-05,4.32707]
[1778263947208,29.42,80180.2,0.0,-0.96234,5e-05,4.32093]
[1778263947847,29.42,80185.62,0.0,-0.96206,5e-05,4.34816]
[1778263948854,29.42,80187.65,0.0,-0.96195,5e-05,4.35835]
[1778263950868,29.42,80183.72,0.0,-0.96216,5e-05,4.33847]
[1778263950976,29.42,80183.72,0.0,-0.96216,5e-05,4.33847]
[1778263951875,29.42,80183.24,0.0,-0.96222,5e-05,4.33203]
[1778263957063,29.42,80184.35,0.0,-0.96216,5e-05,4.3376]
[1778263958410,29.42,80184.68,0.0,-0.96214,5e-05,4.33925]
[1778263963959,29.42,80184.34,0.0,-0.96216,5e-05,4.33755]
[1778263969071,29.42,80185.65,0.0,-0.96209,5e-05,4.34418]
[1778263972543,29.42,80185.38,0.0,-0.9621,5e-05,4.34284]
[1778263972560,29.42,80185.38,0.0,-0.9621,5e-05,4.34284]
[1778263973023,29.42,80181.2,0.0,-0.96232,5e-05,4.32187]
[1778263977253,29.42,80179.59,0.0,-0.96241,5e-05,4.31385]
[1778263982087,29.43,80184.23,0.0,-0.96216,5e-05,4.33743]
[1778263987122,29.43,80185.77,0.0,-0.96208,5e-05,4.34525]
[1778263992157,29.43,80186.78,0.0,-0.96202,5e-05,4.35038]
[1778263997192,29.43,80187.11,0.0,-0.962,5e-05,4.35206]
[1778263999206,29.43,80184.49,0.0,-0.96214,5e-05,4.3389]
[1778264002228,29.43,80187.63,0.0,-0.96198,5e-05,4.35479]
[1778264004242,29.43,80193.61,0.0,-0.96166,5e-05,4.38499]
[1778264005296,29.43,80193.61,0.0,-0.96166,5e-05,4.38499]
[1778264005306,29.43,80197.19,0.0,-0.96146,5e-05,4.4031]
[1778264011314,29.42,80197.0,0.0,-0.96148,5e-05,4.40178]
[1778264015320,29.42,80199.8,0.0,-0.96136,5e-05,4.41165]
[1778264017316,29.42,80199.75,0.0,-0.96137,5e-05,4.41131]
[1778264017873,29.42,80199.02,0.0,-0.96141,5e-05,4.40752]
[1778264018341,29.42,80196.78,0.0,-0.96153,5e-05,4.39607]
[1778264019309,29.42,80196.78,0.0,-0.96153,5e-05,4.39607]
[1778264019348,29.42,80193.18,0.0,-0.96172,5e-05,4.37778]
[1778264020355,29.42,80190.04,0.0,-0.96189,5e-05,4.36188]
[1778264022369,29.42,80191.91,0.0,-0.96179,5e-05,4.37132]
[1778264023287,29.42,80191.91,0.0,-0.96179,5e-05,4.37132]
[1778264024397,29.42,80193.11,0.0,-0.96173,5e-05,4.37736]
[1778264024557,29.42,80193.11,0.0,-0.96173,5e-05,4.37736]
[1778264025390,29.42,80188.53,0.0,-0.96197,5e-05,4.35416]
[1778264028792,29.42,80188.91,0.0,-0.96195,5e-05,4.35606]
[1778264028829,29.42,80186.17,0.0,-0.9621,5e-05,4.34224]
[1778264029418,29.42,80182.42,0.0,-0.9623,5e-05,4.32341]
[1778264031432,29.42,80184.72,0.0,-0.96218,5e-05,4.33503]
[1778264036467,29.42,80183.55,0.0,-0.96224,5e-05,4.32923]
[1778264041613,29.42,80184.21,0.0,-0.9622,5e-05,4.33262]
[1778264049562,29.42,80184.81,0.0,-0.96217,5e-05,4.33562]
[1778264050567,29.42,80187.2,0.0,-0.96204,5e-05,4.34764]
[1778264051574,29.42,80190.36,0.0,-0.96187,5e-05,4.36354]
[1778264052581,29.42,80192.3,0.0,-0.96177,5e-05,4.37329]
[1778264053588,29.42,80194.45,0.0,-0.96166,5e-05,4.3841]
[1778264058623,29.42,80194.15,0.0,-0.96168,5e-05,4.38212]
[1778264065672,29.42,80194.69,0.0,-0.96165,5e-05,4.38419]
[1778264070710,29.42,80195.53,0.0,-0.96162,5e-05,4.38792]
[1778264073731,29.42,80197.34,0.0,-0.96155,5e-05,4.39274]
[1778264078767,29.42,80196.84,0.0,-0.96159,5e-05,4.38965]
[1778264079235,29.42,80196.84,0.0,-0.96159,5e-05,4.38965]
[1778264084737,29.42,80197.23,0.0,-0.96157,5e-05,4.3912]
[1778264087311,29.42,80195.42,0.0,-0.96167,5e-05,4.38162]
[1778264087312,29.42,80195.42,0.0,-0.96167,5e-05,4.38162]
[1778264087557,29.42,80195.42,0.0,-0.96167,5e-05,4.38162]
[1778264091310,29.42,80197.35,0.0,-0.96157,5e-05,4.39104]
[1778264091325,29.42,80197.35,0.0,-0.96157,5e-05,4.39104]
[1778264091557,29.42,80197.35,0.0,-0.96157,5e-05,4.39104]
[1778264094879,29.41,80192.9,0.0,-0.96182,5e-05,4.3681]
[1778264095309,29.41,80192.9,0.0,-0.96182,5e-05,4.3681]
[1778264096642,29.41,80192.45,0.0,-0.96184,5e-05,4.36577]
[1778264096811,29.41,80192.45,0.0,-0.96184,5e-05,4.36577]
[1778264099309,29.41,80195.44,0.0,-0.96168,5e-05,4.38069]
[1778264099319,29.41,80195.44,0.0,-0.96168,5e-05,4.38069]
[1778264099557,29.41,80195.44,0.0,-0.96168,5e-05,4.38069]
[1778264100921,29.41,80198.24,0.0,-0.96153,5e-05,4.39472]
[1778264101928,29.41,80200.92,0.0,-0.96139,5e-05,4.40823]
[1778264103309,29.41,80200.76,0.0,-0.9614,5e-05,4.4073]
[1778264105417,29.41,80200.97,0.0,-0.96139,5e-05,4.40812]
[1778264105505,29.41,80200.97,0.0,-0.96139,5e-05,4.40812]
[1778264105956,29.41,80204.35,0.0,-0.96121,5e-05,4.42521]
[1778264106963,29.41,80207.19,0.0,-0.96106,5e-05,4.43956]
[1778264107970,29.41,80200.76,0.0,-0.96141,5e-05,4.40662]
[1778264109312,29.41,80200.71,0.0,-0.96141,5e-05,4.40626]
[1778264114289,29.41,80202.99,0.0,-0.96129,5e-05,4.41726]
[1778264117312,29.41,80203.04,0.0,-0.9613,5e-05,4.41713]
[1778264122352,29.41,80201.41,0.0,-0.96139,5e-05,4.40837]
[1778264123311,29.41,80201.86,0.0,-0.96137,5e-05,4.41045]
[1778264123327,29.41,80204.21,0.0,-0.96124,5e-05,4.42229]
[1778264124085,29.41,80206.25,0.0,-0.96113,5e-05,4.4327]
[1778264126099,29.41,80204.35,0.0,-0.96124,5e-05,4.42273]
[1778264127244,29.41,80204.35,0.0,-0.96124,5e-05,4.42273]
[1778264127311,29.41,80204.35,0.0,-0.96124,5e-05,4.42273]
[1778264128113,29.41,80201.32,0.0,-0.9614,5e-05,4.40704]
[1778264130127,29.41,80198.19,0.0,-0.96157,5e-05,4.39093]
[1778264133309,29.41,80198.76,0.0,-0.96158,5e-05,4.38964]
[1778264136342,29.41,80198.14,0.0,-0.96161,5e-05,4.38629]
[1778264136560,29.41,80198.14,0.0,-0.96161,5e-05,4.38629]
[1778264136611,29.41,80195.18,0.0,-0.96177,5e-05,4.37115]
[1778264137176,29.41,80192.21,0.0,-0.96193,5e-05,4.35615]
[1778264138183,29.4,80188.31,0.0,-0.96214,5e-05,4.33645]
[1778264140422,29.4,80188.88,0.0,-0.96211,5e-05,4.33931]
[1778264145233,29.41,80186.07,0.0,-0.96226,5e-05,4.32526]
[1778264146583,29.41,80186.07,0.0,-0.96226,5e-05,4.32526]
[1778264146601,29.41,80184.65,0.0,-0.96234,5e-05,4.31817]
[1778264152288,29.41,80184.24,0.0,-0.96235,5e-05,4.31631]
[1778264154312,29.41,80183.75,0.0,-0.96238,5e-05,4.31389]
[1778264159351,29.41,80184.14,0.0,-0.96236,5e-05,4.31608]
[1778264161355,29.41,80181.11,0.0,-0.96252,5e-05,4.30098]
[1778264162315,29.41,80181.11,0.0,-0.96252,5e-05,4.30098]
[1778264162362,29.41,80177.31,0.0,-0.96272,5e-05,4.28211]
[1778264164376,29.41,80181.0,0.0,-0.96252,5e-05,4.30072]
[1778264165202,29.41,80181.0,0.0,-0.96252,5e-05,4.30072]
[1778264165310,29.41,80181.0,0.0,-0.96252,5e-05,4.30072]
[1778264169108,29.41,80181.48,0.0,-0.9625,5e-05,4.30255]
[1778264169246,29.41,80182.12,0.0,-0.96247,5e-05,4.30545]
[1778264170418,29.4,80176.93,0.0,-0.96275,5e-05,4.2789]
[1778264174446,29.4,80173.81,0.0,-0.96291,5e-05,4.26381]
[1778264175780,29.4,80173.81,0.0,-0.96291,5e-05,4.26381]
[1778264176232,29.4,80173.44,0.0,-0.96293,5e-05,4.26209]
[1778264176461,29.4,80166.51,0.0,-0.96329,5e-05,4.22708]
[1778264179616,29.4,80165.2,0.0,-0.96336,5e-05,4.22098]
[1778264179714,29.4,80165.38,0.0,-0.96335,5e-05,4.22205]
[1778264181497,29.4,80167.64,0.0,-0.96323,5e-05,4.23279]
[1778264183072,29.4,80167.64,0.0,-0.96323,5e-05,4.23279]
[1778264183511,29.4,80166.76,0.0,-0.96329,5e-05,4.2272]
[1778264184626,29.4,80162.63,0.0,-0.96351,5e-05,4.20619]
[1778264185870,29.4,80162.63,0.0,-0.96351,5e-05,4.20619]
[1778264186232,29.4,80161.86,0.0,-0.96356,5e-05,4.20182]
[1778264187076,29.4,80161.86,0.0,-0.96356,5e-05,4.20182]
[1778264189555,29.39,80156.98,0.0,-0.96384,5e-05,4.17557]
[1778264190667,29.39,80156.98,0.0,-0.96384,5e-05,4.17557]
[1778264190673,29.38,80160.27,0.0,-0.96372,5e-05,4.1865]
[1778264191569,29.37,80165.0,0.0,-0.96357,5e-05,4.20042]
[1778264193001,29.37,80165.0,0.0,-0.96357,5e-05,4.20042]
[1778264193024,29.36,80170.73,0.0,-0.96333,5e-05,4.22307]
[1778264193583,29.36,80173.86,0.0,-0.96317,5e-05,4.23798]
[1778264195597,29.35,80177.01,0.0,-0.96302,5e-05,4.25235]
[1778264196695,29.35,80177.01,0.0,-0.96302,5e-05,4.25235]
[1778264201525,29.35,80178.42,0.0,-0.96298,5e-05,4.25601]
[1778264201639,29.35,80180.43,0.0,-0.96289,5e-05,4.26535]
[1778264202646,29.34,80182.8,0.0,-0.96277,5e-05,4.2765]
[1778264204661,29.34,80184.67,0.0,-0.96268,5e-05,4.28444]
[1778264209698,29.33,80183.68,0.0,-0.96277,5e-05,4.27597]
[1778264215744,29.33,80184.79,0.0,-0.96276,5e-05,4.27732]
[1778264220779,29.32,80185.04,0.0,-0.96279,5e-05,4.27505]
[1778264221484,29.32,80185.04,0.0,-0.96279,5e-05,4.27505]
[1778264221812,29.32,80195.59,0.0,-0.96223,5e-05,4.32799]
[1778264222811,29.31,80198.67,0.0,-0.96208,5e-05,4.34202]
[1778264223818,29.31,80201.78,0.0,-0.96192,5e-05,4.35693]
[1778264224581,29.31,80201.78,0.0,-0.96192,5e-05,4.35693]
[1778264224728,29.31,80201.78,0.0,-0.96192,5e-05,4.35693]
[1778264225050,29.31,80201.78,0.0,-0.96192,5e-05,4.35693]
[1778264225110,29.31,80201.78,0.0,-0.96192,5e-05,4.35693]
[1778264225151,29.31,80200.06,0.0,-0.96202,5e-05,4.34739]
[1778264225195,29.31,80200.06,0.0,-0.96202,5e-05,4.34739]
[1778264225837,29.31,80198.88,0.0,-0.96209,5e-05,4.3406]
[1778264228015,29.31,80198.28,0.0,-0.96213,5e-05,4.33676]
[1778264228058,29.31,80198.28,0.0,-0.96213,5e-05,4.33676]
[1778264228619,29.31,80199.76,0.0,-0.96206,5e-05,4.34344]
[1778264228807,29.31,80199.76,0.0,-0.96206,5e-05,4.34344]
[1778264228854,29.3,80202.89,0.0,-0.9619,5e-05,4.35846]
[1778264229861,29.3,80207.89,0.0,-0.96164,5e-05,4.38301]
[1778264232882,29.3,80210.05,0.0,-0.96156,5e-05,4.39139]
[1778264234897,29.29,80213.67,0.0,-0.96138,5e-05,4.40809]
[1778264238185,29.29,80211.78,0.0,-0.96151,5e-05,4.39578]
[1778264242851,29.27,80212.5,0.0,-0.96158,5e-05,4.38912]
[1778264242963,29.27,80216.95,0.0,-0.96134,5e-05,4.41177]
[1778264243959,29.27,80222.5,0.0,-0.96104,5e-05,4.44011]
[1778264246609,29.26,80222.62,0.0,-0.96104,5e-05,4.44043]
[1778264246981,29.26,80222.39,0.0,-0.96106,5e-05,4.43831]
[1778264247988,29.26,80231.11,0.0,-0.96059,6e-05,4.4823]
[1778264248995,29.24,80230.85,0.0,-0.96071,6e-05,4.471]
[1778264249944,29.24,80230.85,0.0,-0.96071,6e-05,4.471]
[1778264250007,29.22,80228.85,0.0,-0.96093,5e-05,4.45097]
[1778264251009,29.22,80226.53,0.0,-0.9611,5e-05,4.43403]
[1778264252812,29.22,80225.82,0.0,-0.96114,5e-05,4.42947]
[1778264256044,29.21,80221.3,0.0,-0.96143,5e-05,4.40271]
[1778264257051,29.19,80217.89,0.0,-0.96171,5e-05,4.37685]
[1778264258058,29.19,80215.73,0.0,-0.96183,5e-05,4.36503]
[1778264258812,29.19,80215.73,0.0,-0.96183,5e-05,4.36503]
[1778264260075,29.19,80218.72,0.0,-0.96169,5e-05,4.37871]
[1778264260327,29.19,80218.72,0.0,-0.96169,5e-05,4.37871]
[1778264260561,29.19,80218.72,0.0,-0.96169,5e-05,4.37871]
[1778264261082,29.17,80226.23,0.0,-0.96136,5e-05,4.40909]
[1778264263096,29.13,80225.89,0.0,-0.96156,5e-05,4.39047]
[1778264268131,29.05,80228.27,0.0,-0.96185,5e-05,4.36365]
[1778264269138,29.04,80221.87,0.0,-0.96228,5e-05,4.32352]
[1778264270145,29.03,80219.74,0.0,-0.9624,5e-05,4.31201]
[1778264271152,29.03,80222.54,0.0,-0.96226,5e-05,4.32558]
[1778264272397,29.03,80224.09,0.0,-0.96218,5e-05,4.33278]
[1778264274298,29.02,80224.75,0.0,-0.96223,5e-05,4.32851]
[1778264274309,29.02,80224.75,0.0,-0.96223,5e-05,4.32851]
[1778264275180,29.01,80222.33,0.0,-0.96236,5e-05,4.31551]
[1778264280215,29.01,80227.68,0.0,-0.96211,5e-05,4.33945]
[1778264281222,29.01,80234.08,0.0,-0.96177,5e-05,4.37147]
[1778264282229,29.0,80238.29,0.0,-0.96155,5e-05,4.39233]
[1778264282707,29.0,80238.29,0.0,-0.96155,5e-05,4.39233]
[1778264283239,29.0,80249.89,0.0,-0.96092,6e-05,4.45148]
[1778264284243,29.0,80255.84,0.0,-0.9606,6e-05,4.48154]
[1778264286257,29.0,80247.93,0.0,-0.96106,6e-05,4.43855]
[1778264286689,29.0,80247.93,0.0,-0.96106,6e-05,4.43855]
[1778264287264,28.99,80246.86,0.0,-0.96113,6e-05,4.43214]
[1778264288271,28.99,80242.31,0.0,-0.96139,5e-05,4.40776]
[1778264290200,28.99,80242.31,0.0,-0.96139,5e-05,4.40776]
[1778264289482,28.99,80240.05,0.0,-0.96152,5e-05,4.39529]
[1778264290285,28.99,80237.2,0.0,-0.96168,5e-05,4.37982]
[1778264294816,28.98,80236.3,0.0,-0.96177,5e-05,4.37205]
[1778264295197,28.98,80236.3,0.0,-0.96177,5e-05,4.37205]
[1778264294890,28.98,80232.06,0.0,-0.96201,5e-05,4.34955]
[1778264296812,28.98,80230.91,0.0,-0.96207,5e-05,4.34367]
[1778264299472,28.98,80230.18,0.0,-0.96213,5e-05,4.33772]
[1778264299504,28.98,80229.7,0.0,-0.96217,5e-05,4.33454]
[1778264300370,28.97,80232.68,0.0,-0.96201,5e-05,4.34903]
[1778264302573,28.97,80232.89,0.0,-0.96201,5e-05,4.34938]
[1778264302636,28.97,80232.89,0.0,-0.96201,5e-05,4.34938]
[1778264302701,28.97,80232.89,0.0,-0.96201,5e-05,4.34938]
[1778264303333,28.97,80232.86,0.0,-0.96202,5e-05,4.34851]
[1778264303391,28.97,80233.09,0.0,-0.96201,5e-05,4.34968]
[1778264306086,28.97,80233.79,0.0,-0.96197,5e-05,4.3533]
[1778264306148,28.97,80233.79,0.0,-0.96197,5e-05,4.3533]
[1778264306309,28.97,80232.8,0.0,-0.96202,5e-05,4.3486]
[1778264306412,28.97,80235.8,0.0,-0.96185,5e-05,4.36396]
[1778264310441,28.91,80233.9,0.0,-0.96227,5e-05,4.32475]
[1778264315476,28.89,80231.67,0.0,-0.96253,5e-05,4.29982]
[1778264320511,28.88,80231.62,0.0,-0.96257,5e-05,4.29571]
[1778264323511,28.88,80231.05,0.0,-0.96262,5e-05,4.29153]
[1778264323565,28.88,80231.05,0.0,-0.96262,5e-05,4.29153]
[1778264326553,28.87,80228.82,0.0,-0.96276,5e-05,4.27771]
[1778264327560,28.87,80228.82,0.0,-0.96276,5e-05,4.27771]
[1778264327560,28.87,80222.23,0.0,-0.96312,5e-05,4.24375]
[1778264328567,28.87,80219.45,0.0,-0.96327,5e-05,4.22918]
[1778264329574,28.87,80217.58,0.0,-0.96338,5e-05,4.21924]
[1778264332386,28.87,80217.26,0.0,-0.9634,5e-05,4.21661]
[1778264332559,28.87,80217.26,0.0,-0.9634,5e-05,4.21661]
[1778264333602,28.87,80222.64,0.0,-0.96313,5e-05,4.2427]
[1778264335138,28.87,80222.64,0.0,-0.96313,5e-05,4.2427]
[1778264335235,28.86,80225.98,0.0,-0.96296,5e-05,4.25903]
[1778264335562,28.86,80225.98,0.0,-0.96296,5e-05,4.25903]
[1778264340295,28.86,80230.17,0.0,-0.96277,5e-05,4.27745]
[1778264341658,28.86,80233.06,0.0,-0.96262,5e-05,4.29091]
[1778264342665,28.85,80240.67,0.0,-0.96222,5e-05,4.32913]
[1778264343566,28.85,80240.67,0.0,-0.96222,5e-05,4.32913]
[1778264343809,28.85,80240.67,0.0,-0.96222,5e-05,4.32913]
[1778264344203,28.85,80240.67,0.0,-0.96222,5e-05,4.32913]
[1778264344274,28.85,80244.3,0.0,-0.96203,5e-05,4.34705]
[1778264344650,28.85,80244.3,0.0,-0.96203,5e-05,4.34705]
[1778264344682,28.85,80244.3,0.0,-0.96203,5e-05,4.34705]
[1778264344710,28.85,80244.3,0.0,-0.96203,5e-05,4.34705]
[1778264344808,28.85,80244.3,0.0,-0.96203,5e-05,4.34705]
[1778264344837,28.85,80251.34,0.0,-0.96165,5e-05,4.38258]
[1778264345689,28.85,80255.7,0.0,-0.96142,6e-05,4.40435]
[1778264346696,28.85,80257.82,0.0,-0.96131,6e-05,4.41453]
[1778264349974,28.85,80258.75,0.0,-0.96128,6e-05,4.4177]
[1778264351447,28.84,80258.01,0.0,-0.96134,6e-05,4.41219]
[1778264352738,28.84,80261.03,0.0,-0.96119,6e-05,4.42624]
[1778264357773,28.83,80261.4,0.0,-0.96121,6e-05,4.42396]
[1778264362808,28.82,80260.71,0.0,-0.96129,6e-05,4.41705]
[1778264365833,28.82,80263.43,0.0,-0.96114,6e-05,4.43113]
[1778264366837,28.82,80265.82,0.0,-0.96101,6e-05,4.44355]
[1778264369657,28.82,80265.53,0.0,-0.96102,6e-05,4.4419]
[1778264370049,28.82,80265.53,0.0,-0.96102,6e-05,4.4419]
[1778264370104,28.82,80263.44,0.0,-0.96114,6e-05,4.43096]
[1778264375810,28.82,80263.61,0.0,-0.96117,6e-05,4.42759]
[1778264376921,28.82,80261.49,0.0,-0.96128,6e-05,4.4165]
[1778264379761,28.82,80259.8,0.0,-0.96138,6e-05,4.4077]
[1778264379938,28.82,80260.74,0.0,-0.96133,6e-05,4.41258]
[1778264381131,28.82,80260.74,0.0,-0.96133,6e-05,4.41258]
[1778264381232,28.82,80259.27,0.0,-0.96141,6e-05,4.40494]
[1778264381951,28.82,80250.71,0.0,-0.96188,5e-05,4.36069]
[1778264382508,28.82,80250.71,0.0,-0.96188,5e-05,4.36069]
[1778264382561,28.82,80250.71,0.0,-0.96188,5e-05,4.36069]
[1778264382958,28.82,80245.66,0.0,-0.96215,5e-05,4.3348]
[1778264383675,28.82,80245.66,0.0,-0.96215,5e-05,4.3348]
[1778264383965,28.82,80243.48,0.0,-0.96227,5e-05,4.32374]
[1778264384972,28.82,80238.23,0.0,-0.96255,5e-05,4.29703]
[1778264386281,28.82,80238.23,0.0,-0.96255,5e-05,4.29703]
[1778264386354,28.82,80235.04,0.0,-0.96272,5e-05,4.28096]
[1778264386986,28.82,80239.49,0.0,-0.96248,5e-05,4.30383]
[1778264387993,28.82,80242.37,0.0,-0.96232,5e-05,4.31871]
[1778264390228,28.82,80242.35,0.0,-0.96232,5e-05,4.31874]
[1778264390310,28.82,80241.41,0.0,-0.96237,5e-05,4.31406]
[1778264394173,28.82,80242.05,0.0,-0.96233,5e-05,4.31774]
[1778264394308,28.82,80242.05,0.0,-0.96233,5e-05,4.31774]
[1778264400081,28.83,80240.92,0.0,-0.96238,5e-05,4.31282]
[1778264404109,28.83,80246.86,0.0,-0.96206,5e-05,4.34376]
[1778264405116,28.83,80253.38,0.0,-0.9617,5e-05,4.37741]
[1778264409144,28.83,80257.19,0.0,-0.96149,6e-05,4.39713]
[1778264409740,28.83,80257.19,0.0,-0.96149,6e-05,4.39713]
[1778264410151,28.83,80252.11,0.0,-0.96177,5e-05,4.37084]
[1778264411169,28.83,80252.11,0.0,-0.96177,5e-05,4.37084]
[1778264411208,28.83,80244.66,0.0,-0.96218,5e-05,4.33254]
[1778264412165,28.83,80238.83,0.0,-0.96249,5e-05,4.3028]
[1778264413172,28.83,80234.11,0.0,-0.96274,5e-05,4.27888]
[1778264418411,28.83,80233.13,0.0,-0.96279,5e-05,4.27457]
[1778264419214,28.83,80227.87,0.0,-0.96305,5e-05,4.24961]
[1778264420221,28.84,80224.32,0.0,-0.96322,5e-05,4.23362]
[1778264421571,28.84,80223.96,0.0,-0.96323,5e-05,4.23203]
[1778264421809,28.84,80223.96,0.0,-0.96323,5e-05,4.23203]
[1778264423242,28.84,80227.17,0.0,-0.96306,5e-05,4.24869]
[1778264428310,28.85,80226.77,0.0,-0.96305,5e-05,4.25002]
[1778264428371,28.84,80230.43,0.0,-0.96286,5e-05,4.26796]
[1778264429289,28.84,80232.93,0.0,-0.96273,5e-05,4.28003]
[1778264434189,28.81,80232.87,0.0,-0.96291,5e-05,4.26179]
[1778264434255,28.81,80232.87,0.0,-0.96291,5e-05,4.26179]
[1778264434309,28.81,80232.87,0.0,-0.96291,5e-05,4.26179]
[1778264436340,28.81,80235.15,0.0,-0.96281,5e-05,4.27155]
[1778264441375,28.8,80235.77,0.0,-0.96281,5e-05,4.27159]
[1778264446410,28.8,80235.76,0.0,-0.96284,5e-05,4.26841]
[1778264447418,28.8,80240.75,0.0,-0.96258,5e-05,4.2932]
[1778264452452,28.78,80242.72,0.0,-0.96258,5e-05,4.29403]
[1778264457487,28.77,80243.76,0.0,-0.96255,5e-05,4.29602]
[1778264461516,28.75,80247.93,0.0,-0.96242,5e-05,4.30886]
[1778264462524,28.75,80251.22,0.0,-0.96225,5e-05,4.3251]
[1778264463533,28.75,80257.81,0.0,-0.9619,5e-05,4.35836]
[1778264465192,28.75,80257.81,0.0,-0.9619,5e-05,4.35836]
[1778264465309,28.75,80257.81,0.0,-0.9619,5e-05,4.35836]
[1778264465410,28.75,80260.77,0.0,-0.96175,5e-05,4.3722]
[1778264468568,28.74,80264.01,0.0,-0.9616,6e-05,4.38665]
[1778264470582,28.74,80265.98,0.0,-0.9615,6e-05,4.39529]
[1778264473607,28.73,80272.54,0.0,-0.96117,6e-05,4.42702]
[1778264474614,28.73,80270.4,0.0,-0.96129,6e-05,4.41504]
[1778264476082,28.73,80270.4,0.0,-0.96129,6e-05,4.41504]
[1778264476152,28.73,80268.58,0.0,-0.96141,6e-05,4.40386]
[1778264477636,28.73,80264.8,0.0,-0.96163,6e-05,4.38341]
[1778264479813,28.72,80265.42,0.0,-0.96161,6e-05,4.38504]
[1778264479830,28.72,80263.3,0.0,-0.96174,5e-05,4.37327]
[1778264480661,28.72,80259.87,0.0,-0.96193,5e-05,4.35553]
[1778264482065,28.72,80259.87,0.0,-0.96193,5e-05,4.35553]
[1778264485158,28.72,80257.82,0.0,-0.96206,5e-05,4.34274]
[1778264487205,28.71,80258.2,0.0,-0.96206,5e-05,4.3433]
[1778264487310,28.71,80258.2,0.0,-0.96206,5e-05,4.3433]
[1778264487358,28.71,80258.86,0.0,-0.96204,5e-05,4.34531]
[1778264492745,28.7,80260.03,0.0,-0.96205,5e-05,4.34313]
[1778264493742,28.7,80260.03,0.0,-0.96205,5e-05,4.34313]
[1778264493752,28.7,80263.53,0.0,-0.96187,5e-05,4.36052]
[1778264494759,28.7,80267.18,0.0,-0.96166,6e-05,4.37951]
[1778264495766,28.7,80270.05,0.0,-0.96151,6e-05,4.39446]
[1778264500801,28.7,80271.48,0.0,-0.96143,6e-05,4.40194]
[1778264505836,28.67,80269.95,0.0,-0.96167,6e-05,4.37875]
[1778264508857,28.66,80267.91,0.0,-0.96181,6e-05,4.36602]
[1778264513892,28.66,80268.37,0.0,-0.96182,6e-05,4.36497]
[1778264516913,28.65,80270.7,0.0,-0.96171,6e-05,4.37503]
[1778264521952,28.65,80270.53,0.0,-0.96174,6e-05,4.37232]
[1778264522955,28.65,80267.42,0.0,-0.96191,5e-05,4.35631]
[1778264527990,28.65,80266.37,0.0,-0.96196,5e-05,4.35162]
[1778264528997,28.65,80264.17,0.0,-0.96208,5e-05,4.34041]
[1778264530008,28.65,80268.79,0.0,-0.96183,6e-05,4.3645]
[1778264531013,28.65,80277.1,0.0,-0.96137,6e-05,4.40788]
[1778264532020,28.65,80281.98,0.0,-0.96109,6e-05,4.43347]
[1778264533486,28.65,80285.09,0.0,-0.96092,6e-05,4.44981]
[1778264534488,28.65,80285.09,0.0,-0.96092,6e-05,4.44981]
[1778264534504,28.65,80287.47,0.0,-0.96078,6e-05,4.46232]
[1778264536058,28.65,80286.66,0.0,-0.96083,6e-05,4.45803]
[1778264538345,28.65,80286.19,0.0,-0.96086,6e-05,4.45549]
[1778264538445,28.65,80278.09,0.0,-0.96131,6e-05,4.41301]
[1778264539071,28.65,80271.05,0.0,-0.9617,6e-05,4.37637]
[1778264541085,28.65,80272.94,0.0,-0.96159,6e-05,4.3864]
[1778264542092,28.65,80280.45,0.0,-0.96118,6e-05,4.42567]
[1778264547399,28.65,80278.72,0.0,-0.96127,6e-05,4.41673]
[1778264549141,28.65,80275.17,0.0,-0.96147,6e-05,4.39834]
[1778264550077,28.65,80275.17,0.0,-0.96147,6e-05,4.39834]
[1778264550148,28.65,80272.73,0.0,-0.9616,6e-05,4.3857]
[1778264555183,28.65,80272.65,0.0,-0.96163,6e-05,4.38169]
[1778264560218,28.66,80272.9,0.0,-0.96162,6e-05,4.38338]
[1778264564224,28.66,80274.18,0.0,-0.96154,6e-05,4.39024]
[1778264564251,28.66,80278.34,0.0,-0.96131,6e-05,4.412]
[1778264565256,28.66,80282.53,0.0,-0.96108,6e-05,4.43395]
[1778264567270,28.66,80279.98,0.0,-0.96122,6e-05,4.42058]
[1778264567910,28.66,80279.98,0.0,-0.96122,6e-05,4.42058]
[1778264568277,28.66,80279.59,0.0,-0.96124,6e-05,4.41855]
[1778264569284,28.66,80277.67,0.0,-0.96135,6e-05,4.40853]
[1778264570058,28.66,80277.67,0.0,-0.96135,6e-05,4.40853]
[1778264570291,28.66,80277.03,0.0,-0.96138,6e-05,4.40522]
[1778264575432,28.66,80278.22,0.0,-0.96132,6e-05,4.41157]
[1778264575494,28.66,80278.22,0.0,-0.96132,6e-05,4.41157]
[1778264576068,28.66,80278.3,0.0,-0.96131,6e-05,4.41201]
[1778264577785,28.66,80280.62,0.0,-0.96118,6e-05,4.42418]
[1778264581541,28.66,80277.48,0.0,-0.96136,6e-05,4.40779]
[1778264585396,28.66,80274.06,0.0,-0.96154,6e-05,4.39005]
[1778264586403,28.66,80269.06,0.0,-0.96182,6e-05,4.36412]
[1778264591438,28.66,80254.73,0.0,-0.9626,5e-05,4.29071]
[1778264592445,28.66,80246.66,0.0,-0.96303,5e-05,4.24969]
[1778264592892,28.66,80246.66,0.0,-0.96303,5e-05,4.24969]
[1778264593543,28.66,80246.66,0.0,-0.96303,5e-05,4.24969]
[1778264593452,28.66,80244.95,0.0,-0.96312,5e-05,4.24127]
[1778264595466,28.66,80242.14,0.0,-0.96326,5e-05,4.22757]
[1778264600501,28.66,80241.17,0.0,-0.9633,5e-05,4.22422]
[1778264605536,28.67,80242.43,0.0,-0.96321,5e-05,4.2321]
[1778264610571,28.67,80234.84,0.0,-0.96361,5e-05,4.19433]
[1778264611578,28.67,80232.0,0.0,-0.9638,5e-05,4.17563]
[1778264612585,28.67,80227.15,0.0,-0.96406,5e-05,4.15087]
[1778264613487,28.67,80227.15,0.0,-0.96406,5e-05,4.15087]
[1778264613558,28.67,80227.15,0.0,-0.96406,5e-05,4.15087]
[1778264613592,28.67,80223.48,0.0,-0.96425,5e-05,4.13213]
[1778264614599,28.66,80221.69,0.0,-0.96435,5e-05,4.12285]
[1778264615606,28.66,80218.52,0.0,-0.96452,5e-05,4.10674]
[1778264619634,28.66,80211.2,0.0,-0.96491,5e-05,4.06925]
[1778264621200,28.66,80209.31,0.0,-0.96501,5e-05,4.05946]
[1778264622061,28.66,80209.31,0.0,-0.96501,5e-05,4.05946]
[1778264622157,28.66,80209.42,0.0,-0.96501,5e-05,4.05978]
[1778264623714,28.66,80209.12,0.0,-0.96502,5e-05,4.0583]
[1778264623808,28.66,80209.12,0.0,-0.96502,5e-05,4.0583]
[1778264624669,28.66,80213.85,0.0,-0.96478,5e-05,4.08125]
[1778264626413,28.66,80213.85,0.0,-0.96478,5e-05,4.08125]
[1778264627197,28.66,80215.27,0.0,-0.96472,5e-05,4.08777]
[1778264628061,28.66,80214.77,0.0,-0.96474,5e-05,4.08502]
[1778264628071,28.66,80214.77,0.0,-0.96474,5e-05,4.08502]
[1778264628311,28.66,80214.77,0.0,-0.96474,5e-05,4.08502]
[1778264629705,28.66,80221.26,0.0,-0.96441,5e-05,4.11677]
[1778264630711,28.66,80224.23,0.0,-0.96426,5e-05,4.13132]
[1778264631961,28.66,80224.23,0.0,-0.96426,5e-05,4.13132]
[1778264632165,28.65,80224.83,0.0,-0.96424,5e-05,4.13368]
[1778264632730,28.65,80229.19,0.0,-0.96401,5e-05,4.15551]
[1778264633672,28.65,80229.19,0.0,-0.96401,5e-05,4.15551]
[1778264634599,28.65,80240.45,0.0,-0.96342,5e-05,4.21154]
[1778264634744,28.65,80249.09,0.0,-0.96296,5e-05,4.25544]
[1778264636059,28.65,80249.09,0.0,-0.96296,5e-05,4.25544]
[1778264636089,28.65,80249.8,0.0,-0.96293,5e-05,4.25807]
[1778264641795,28.65,80251.53,0.0,-0.96287,5e-05,4.26422]
[1778264642723,28.65,80251.53,0.0,-0.96287,5e-05,4.26422]
[1778264642800,28.64,80253.87,0.0,-0.96275,5e-05,4.27564]
[1778264644068,28.64,80253.87,0.0,-0.96275,5e-05,4.27564]
[1778264644169,28.64,80257.28,0.0,-0.96257,5e-05,4.29201]
[1778264645579,28.64,80257.28,0.0,-0.96257,5e-05,4.29201]
[1778264645562,28.64,80260.58,0.0,-0.9624,5e-05,4.30837]
[1778264650857,28.63,80261.93,0.0,-0.96236,5e-05,4.31223]
[1778264651864,28.63,80264.7,0.0,-0.96222,5e-05,4.32526]
[1778264654885,28.63,80266.65,0.0,-0.96214,5e-05,4.33337]
[1778264659920,28.62,80266.67,0.0,-0.96217,5e-05,4.33021]
[1778264664958,28.62,80267.52,0.0,-0.96213,5e-05,4.3337]
[1778264669993,28.62,80267.27,0.0,-0.96214,5e-05,4.33306]
[1778264675028,28.62,80265.23,0.0,-0.96228,5e-05,4.31916]
[1778264676035,28.62,80270.07,0.0,-0.96201,5e-05,4.34431]
[1778264681072,28.62,80272.32,0.0,-0.96188,6e-05,4.35651]
[1778264682080,28.62,80276.29,0.0,-0.96166,6e-05,4.37723]
[1778264683086,28.62,80279.61,0.0,-0.96148,6e-05,4.39458]
[1778264684436,28.62,80279.61,0.0,-0.96148,6e-05,4.39458]
[1778264684628,28.62,80279.61,0.0,-0.96148,6e-05,4.39458]
[1778264685056,28.62,80280.14,0.0,-0.96145,6e-05,4.39738]
[1778264685100,28.62,80276.41,0.0,-0.96165,6e-05,4.37797]
[1778264688121,28.62,80273.5,0.0,-0.96181,6e-05,4.36304]
[1778264694163,28.63,80272.21,0.0,-0.96185,6e-05,4.35955]
[1778264699198,28.64,80272.12,0.0,-0.96182,6e-05,4.36241]
[1778264700245,28.64,80272.12,0.0,-0.96182,6e-05,4.36241]
[1778264700278,28.64,80272.87,0.0,-0.96177,6e-05,4.36702]
[1778264700839,28.64,80272.87,0.0,-0.96177,6e-05,4.36702]
[1778264701003,28.64,80272.87,0.0,-0.96177,6e-05,4.36702]
[1778264701216,28.64,80281.02,0.0,-0.96132,6e-05,4.40954]
[1778264702158,28.64,80281.02,0.0,-0.96132,6e-05,4.40954]
[1778264702538,28.64,80281.02,0.0,-0.96132,6e-05,4.40954]
[1778264702638,28.64,80285.01,0.0,-0.9611,6e-05,4.43042]
[1778264702846,28.64,80285.01,0.0,-0.9611,6e-05,4.43042]
[1778264702912,28.64,80285.01,0.0,-0.9611,6e-05,4.43042]
[1778264704222,28.64,80284.91,0.0,-0.9611,6e-05,4.42986]
[1778264704241,28.64,80282.58,0.0,-0.96123,6e-05,4.41761]
[1778264706651,28.64,80282.18,0.0,-0.96125,6e-05,4.4155]
[1778264706809,28.64,80282.5,0.0,-0.96124,6e-05,4.41715]
[1778264707262,28.64,80285.1,0.0,-0.96109,6e-05,4.43075]
[1778264709254,28.64,80286.75,0.0,-0.961,6e-05,4.43936]
[1778264713304,28.64,80280.07,0.0,-0.96138,6e-05,4.40412]
[1778264714311,28.64,80273.25,0.0,-0.96175,6e-05,4.36861]
[1778264718312,28.64,80272.21,0.0,-0.96181,6e-05,4.3634]
[1778264723501,28.64,80271.91,0.0,-0.96182,6e-05,4.36218]
[1778264726395,28.64,80268.61,0.0,-0.962,5e-05,4.34534]
[1778264727402,28.64,80264.4,0.0,-0.96223,5e-05,4.32368]
[1778264729416,28.64,80267.35,0.0,-0.96208,5e-05,4.33759]
[1778264733444,28.63,80265.2,0.0,-0.96226,5e-05,4.31979]
[1778264734451,28.63,80262.57,0.0,-0.96241,5e-05,4.3056]
[1778264737198,28.63,80261.8,0.0,-0.96247,5e-05,4.30041]
[1778264737473,28.63,80262.04,0.0,-0.96246,5e-05,4.30103]
[1778264738479,28.63,80258.64,0.0,-0.96265,5e-05,4.28297]
[1778264739488,28.62,80265.74,0.0,-0.96227,5e-05,4.3189]
[1778264740433,28.62,80265.74,0.0,-0.96227,5e-05,4.3189]
[1778264740638,28.62,80265.74,0.0,-0.96227,5e-05,4.3189]
[1778264740739,28.62,80272.84,0.0,-0.96189,6e-05,4.35498]
[1778264740796,28.62,80272.84,0.0,-0.96189,6e-05,4.35498]
[1778264741137,28.62,80272.84,0.0,-0.96189,6e-05,4.35498]
[1778264741500,28.62,80272.97,0.0,-0.96189,6e-05,4.35495]
[1778264744954,28.62,80273.39,0.0,-0.96189,6e-05,4.35504]
[1778264745004,28.62,80273.39,0.0,-0.96189,6e-05,4.35504]
[1778264745058,28.62,80273.39,0.0,-0.96189,6e-05,4.35504]
[1778264748549,28.61,80276.31,0.0,-0.96176,6e-05,4.36739]
[1778264753313,28.61,80277.56,0.0,-0.96172,6e-05,4.37099]
[1778264758619,28.6,80276.83,0.0,-0.96181,6e-05,4.36287]
[1778264761339,28.59,80277.2,0.0,-0.9618,6e-05,4.36338]
[1778264761640,28.59,80280.51,0.0,-0.96163,6e-05,4.3799]
[1778264763312,28.59,80282.04,0.0,-0.96155,6e-05,4.38715]
[1778264768690,28.58,80282.14,0.0,-0.96159,6e-05,4.38323]
[1778264771309,28.58,80281.7,0.0,-0.96163,6e-05,4.37946]
[1778264775390,28.57,80280.6,0.0,-0.96172,6e-05,4.37078]
[1778264775562,28.57,80280.6,0.0,-0.96172,6e-05,4.37078]
[1778264776746,28.57,80275.33,0.0,-0.96203,5e-05,4.34195]
[1778264781305,28.56,80273.53,0.0,-0.96216,5e-05,4.32992]
[1778264786816,28.56,80275.12,0.0,-0.96211,5e-05,4.33416]
[1778264791851,28.55,80274.47,0.0,-0.96222,5e-05,4.32351]
[1778264796299,28.54,80275.13,0.0,-0.9622,5e-05,4.32503]
[1778264797313,28.54,80274.96,0.0,-0.96222,5e-05,4.32289]
[1778264802928,28.53,80275.95,0.0,-0.96221,5e-05,4.32431]
[1778264807963,28.53,80276.33,0.0,-0.96222,5e-05,4.32324]
[1778264812496,28.52,80276.79,0.0,-0.96222,5e-05,4.32382]
[1778264812558,28.52,80276.79,0.0,-0.96222,5e-05,4.32382]
[1778264818667,28.52,80276.6,0.0,-0.96226,5e-05,4.31929]
[1778264820049,28.51,80279.3,0.0,-0.96213,5e-05,4.33154]
[1778264821309,28.51,80279.3,0.0,-0.96213,5e-05,4.33154]
[1778264827098,28.5,80278.07,0.0,-0.96225,5e-05,4.32054]
[1778264832133,28.5,80278.5,0.0,-0.96226,5e-05,4.31999]
[1778264835617,28.5,80278.4,0.0,-0.96227,5e-05,4.31892]
[1778264837311,28.49,80278.4,0.0,-0.96228,5e-05,4.31782]
[1778264837411,28.49,80278.53,0.0,-0.96228,5e-05,4.31741]
[1778264841196,28.49,80274.87,0.0,-0.96251,5e-05,4.29635]
[1778264843210,28.49,80272.98,0.0,-0.96261,5e-05,4.28641]
[1778264847325,28.49,80273.74,0.0,-0.96256,5e-05,4.29125]
[1778264851046,28.49,80275.56,0.0,-0.96247,5e-05,4.30024]
[1778264851308,28.49,80275.56,0.0,-0.96247,5e-05,4.30024]
[1778264851410,28.49,80276.87,0.0,-0.96243,5e-05,4.30249]
[1778264859322,28.48,80277.54,0.0,-0.96244,5e-05,4.30192]
[1778264863674,28.48,80277.58,0.0,-0.96245,5e-05,4.30066]
[1778264863680,28.48,80277.58,0.0,-0.96245,5e-05,4.30066]
[1778264864929,28.48,80277.63,0.0,-0.96246,5e-05,4.30044]
[1778264870401,28.47,80276.07,0.0,-0.96258,5e-05,4.28905]
[1778264872946,28.46,80275.41,0.0,-0.96267,5e-05,4.28069]
[1778264873421,28.46,80269.31,0.0,-0.963,5e-05,4.24888]
[1778264874428,28.45,80262.84,0.0,-0.96339,5e-05,4.2119]
[1778264875662,28.45,80262.84,0.0,-0.96339,5e-05,4.2119]
[1778264876063,28.45,80262.61,0.0,-0.96341,5e-05,4.2104]
[1778264881478,28.43,80263.9,0.0,-0.96345,5e-05,4.20626]
[1778264882485,28.43,80267.7,0.0,-0.96325,5e-05,4.22533]
[1778264883493,28.42,80271.12,0.0,-0.96307,5e-05,4.24248]
[1778264884500,28.42,80275.85,0.0,-0.96282,5e-05,4.26639]
[1778264885507,28.42,80278.62,0.0,-0.96267,5e-05,4.28023]
[1778264886289,28.42,80278.62,0.0,-0.96267,5e-05,4.28023]
[1778264887311,28.42,80279.54,0.0,-0.96263,5e-05,4.28451]
[1778264892557,28.42,80278.06,0.0,-0.96274,5e-05,4.27409]
[1778264897592,28.41,80278.73,0.0,-0.96273,5e-05,4.27526]
[1778264898600,28.41,80274.71,0.0,-0.96295,5e-05,4.25409]
[1778264899607,28.41,80270.56,0.0,-0.96318,5e-05,4.23236]
[1778264902115,28.41,80269.96,0.0,-0.96322,5e-05,4.22852]
[1778264902839,28.41,80267.24,0.0,-0.96337,5e-05,4.21422]
[1778264903310,28.41,80267.24,0.0,-0.96337,5e-05,4.21422]
[1778264907663,28.39,80262.08,0.0,-0.96373,5e-05,4.18014]
[1778264908670,28.38,80259.6,0.0,-0.96389,5e-05,4.16454]
[1778264913705,28.37,80259.22,0.0,-0.96403,5e-05,4.15016]
[1778264918740,28.36,80253.1,0.0,-0.96437,5e-05,4.11799]
[1778264919747,28.36,80248.32,0.0,-0.96462,5e-05,4.09376]
[1778264920754,28.36,80245.2,0.0,-0.96479,5e-05,4.07796]
[1778264922640,28.36,80244.59,0.0,-0.96482,5e-05,4.07477]
[1778264922768,28.36,80242.7,0.0,-0.96492,5e-05,4.06519]
[1778264927803,28.36,80242.55,0.0,-0.96494,5e-05,4.06382]
[1778264929310,28.36,80241.52,0.0,-0.96499,5e-05,4.05855]
[1778264929817,28.36,80241.25,0.0,-0.96501,5e-05,4.05708]
[1778264934852,28.36,80239.83,0.0,-0.96509,5e-05,4.04942]
[1778264938880,28.36,80236.21,0.0,-0.96528,5e-05,4.03095]
[1778264942908,28.36,80238.63,0.0,-0.96516,5e-05,4.0426]
[1778264947943,28.36,80240.69,0.0,-0.96506,5e-05,4.05221]
[1778264948957,28.36,80242.77,0.0,-0.96495,5e-05,4.06244]
[1778264949963,28.36,80246.72,0.0,-0.96475,5e-05,4.08204]
[1778264950970,28.36,80248.99,0.0,-0.96463,5e-05,4.09322]
[1778264951977,28.36,80254.34,0.0,-0.96435,5e-05,4.11992]
[1778264952984,28.35,80256.54,0.0,-0.96424,5e-05,4.13076]
[1778264956432,28.35,80256.26,0.0,-0.96426,5e-05,4.12879]
[1778264956558,28.35,80256.26,0.0,-0.96426,5e-05,4.12879]
[1778264956591,28.35,80256.09,0.0,-0.96427,5e-05,4.12738]
[1778264959026,28.35,80258.26,0.0,-0.96416,5e-05,4.13779]
[1778264964804,28.35,80257.17,0.0,-0.96423,5e-05,4.13194]
[1778264967310,28.35,80257.55,0.0,-0.96419,5e-05,4.1354]
[1778264967410,28.36,80257.66,0.0,-0.96417,5e-05,4.13697]
[1778264973179,28.35,80255.26,0.0,-0.96435,5e-05,4.11955]
[1778264978214,28.35,80254.64,0.0,-0.96439,5e-05,4.11516]
[1778264983249,28.35,80252.71,0.0,-0.96451,5e-05,4.1042]
[1778264988284,28.34,80251.35,0.0,-0.96459,5e-05,4.09603]
[1778264991305,28.34,80247.42,0.0,-0.9648,5e-05,4.07568]
[1778264994326,28.34,80235.83,0.0,-0.96541,5e-05,4.0174]
[1778264995335,28.34,80230.16,0.0,-0.9657,5e-05,3.98927]
[1778264999283,28.34,80230.34,0.0,-0.96569,5e-05,3.99]
[1778264999308,28.34,80230.34,0.0,-0.96569,5e-05,3.99]
[1778265001382,28.34,80224.23,0.0,-0.96601,5e-05,3.95976]
[1778265002389,28.34,80221.64,0.0,-0.96614,5e-05,3.94705]
[1778265003834,28.34,80218.01,0.0,-0.96632,5e-05,3.92931]
[1778265005309,28.34,80218.44,0.0,-0.9663,5e-05,3.93144]
[1778265005520,28.34,80218.44,0.0,-0.9663,5e-05,3.93144]
[1778265005561,28.34,80218.44,0.0,-0.9663,5e-05,3.93144]
[1778265005618,28.34,80218.44,0.0,-0.9663,5e-05,3.93144]
[1778265005723,28.34,80218.14,0.0,-0.96631,5e-05,3.93]
[1778265006417,28.34,80222.77,0.0,-0.96608,5e-05,3.95268]
[1778265007424,28.34,80226.32,0.0,-0.9659,5e-05,3.9701]
[1778265009261,28.34,80226.48,0.0,-0.96589,5e-05,3.97085]
[1778265009312,28.34,80226.48,0.0,-0.96589,5e-05,3.97085]
[1778265011424,28.34,80226.05,0.0,-0.96591,5e-05,3.96868]
[1778265014474,28.34,80228.59,0.0,-0.96579,5e-05,3.98103]
[1778265017309,28.34,80228.17,0.0,-0.96581,5e-05,3.97885]
[1778265020516,28.34,80230.47,0.0,-0.96569,5e-05,3.98999]
[1778265023537,28.34,80232.74,0.0,-0.96556,5e-05,4.00258]
[1778265025551,28.35,80235.6,0.0,-0.9654,5e-05,4.01812]
[1778265027350,28.35,80235.67,0.0,-0.96539,5e-05,4.01913]
[1778265032600,28.35,80234.25,0.0,-0.9655,5e-05,4.00756]
[1778265035622,28.35,80237.79,0.0,-0.96532,5e-05,4.02479]
[1778265040657,28.34,80237.76,0.0,-0.96533,5e-05,4.02394]
[1778265042671,28.34,80241.37,0.0,-0.96515,5e-05,4.04159]
[1778265047706,28.34,80242.79,0.0,-0.96509,5e-05,4.04775]
[1778265052741,28.34,80243.69,0.0,-0.96505,5e-05,4.05128]
[1778265054755,28.34,80241.52,0.0,-0.96517,5e-05,4.0401]
[1778265060797,28.34,80242.71,0.0,-0.96512,5e-05,4.04491]
[1778265065832,28.33,80242.34,0.0,-0.96514,5e-05,4.04211]
[1778265067847,28.33,80245.07,0.0,-0.96501,5e-05,4.05534]
[1778265072885,28.33,80243.64,0.0,-0.96509,5e-05,4.04717]
[1778265078924,28.33,80242.81,0.0,-0.96515,5e-05,4.04188]
[1778265083959,28.33,80243.16,0.0,-0.96512,5e-05,4.04421]
[1778265088994,28.33,80245.74,0.0,-0.96497,5e-05,4.05841]
[1778265093022,28.33,80242.27,0.0,-0.9652,5e-05,4.03638]
[1778265094029,28.33,80238.98,0.0,-0.96537,5e-05,4.01985]
[1778265099064,28.33,80234.41,0.0,-0.96561,5e-05,3.99649]
[1778265100071,28.33,80230.61,0.0,-0.9658,5e-05,3.97762]
[1778265100951,28.33,80230.61,0.0,-0.9658,5e-05,3.97762]
[1778265102058,28.33,80229.05,0.0,-0.96589,5e-05,3.96986]
[1778265106114,28.33,80223.88,0.0,-0.96615,5e-05,3.94414]
[1778265106771,28.33,80223.88,0.0,-0.96615,5e-05,3.94414]
[1778265107120,28.33,80219.18,0.0,-0.96639,5e-05,3.92112]
[1778265112155,28.33,80217.59,0.0,-0.96647,5e-05,3.91337]
[1778265115184,28.33,80217.74,0.0,-0.96646,5e-05,3.91412]
[1778265115309,28.33,80217.74,0.0,-0.96646,5e-05,3.91412]
[1778265121218,28.33,80218.92,0.0,-0.9664,5e-05,3.91995]
[1778265123308,28.33,80219.52,0.0,-0.96637,5e-05,3.92291]
[1778265129274,28.33,80218.96,0.0,-0.9664,5e-05,3.92032]
[1778265130229,28.33,80218.96,0.0,-0.9664,5e-05,3.92032]
[1778265130310,28.33,80218.96,0.0,-0.9664,5e-05,3.92032]
[1778265136469,28.33,80218.62,0.0,-0.96641,5e-05,3.91886]
[1778265137131,28.33,80218.62,0.0,-0.96641,5e-05,3.91886]
[1778265137331,28.33,80227.73,0.0,-0.96595,5e-05,3.9636]
[1778265138338,28.33,80232.1,0.0,-0.96573,5e-05,3.98516]
[1778265139345,28.33,80235.74,0.0,-0.96554,5e-05,4.00312]
[1778265142369,28.33,80236.85,0.0,-0.96549,5e-05,4.00838]
[1778265143404,28.33,80236.85,0.0,-0.96549,5e-05,4.00838]
[1778265149420,28.34,80234.59,0.0,-0.96556,5e-05,4.0012]
[1778265150427,28.34,80236.62,0.0,-0.96546,5e-05,4.01115]
[1778265155464,28.34,80237.45,0.0,-0.96545,5e-05,4.01068]
[1778265156471,28.34,80241.15,0.0,-0.96526,5e-05,4.02891]
[1778265157478,28.34,80244.92,0.0,-0.96507,5e-05,4.04753]
[1778265162513,28.33,80244.64,0.0,-0.96509,5e-05,4.04521]
[1778265165534,28.33,80246.68,0.0,-0.96499,5e-05,4.05484]
[1778265170569,28.33,80248.12,0.0,-0.96493,5e-05,4.06104]
[1778265172583,28.33,80250.09,0.0,-0.96483,5e-05,4.07047]
[1778265174597,28.33,80252.18,0.0,-0.96473,5e-05,4.08048]
[1778265175604,28.33,80255.29,0.0,-0.96457,5e-05,4.09586]
[1778265180640,28.32,80255.11,0.0,-0.96459,5e-05,4.09369]
[1778265183319,28.32,80255.43,0.0,-0.96458,5e-05,4.09479]
[1778265183558,28.32,80255.43,0.0,-0.96458,5e-05,4.09479]
[1778265183661,28.32,80256.52,0.0,-0.96452,5e-05,4.10001]
[1778265189703,28.32,80257.98,0.0,-0.96446,5e-05,4.10579]
[1778265191726,28.32,80259.91,0.0,-0.96437,5e-05,4.11499]
[1778265192727,28.32,80265.96,0.0,-0.96405,5e-05,4.14531]
[1778265193732,28.32,80270.86,0.0,-0.96379,5e-05,4.16988]
[1778265194745,28.32,80273.19,0.0,-0.96367,5e-05,4.18139]
[1778265199777,28.31,80272.85,0.0,-0.96371,5e-05,4.17774]
[1778265202798,28.31,80270.03,0.0,-0.96386,5e-05,4.16306]
[1778265207833,28.32,80269.09,0.0,-0.9639,5e-05,4.15973]
[1778265212868,28.31,80268.24,0.0,-0.96399,5e-05,4.14979]
[1778265217903,28.31,80268.56,0.0,-0.96399,5e-05,4.14983]
[1778265222938,28.31,80268.27,0.0,-0.96403,5e-05,4.1468]
[1778265228980,28.3,80269.68,0.0,-0.96397,5e-05,4.15207]
[1778265234015,28.3,80269.7,0.0,-0.96399,5e-05,4.15059]
[1778265235037,28.3,80272.32,0.0,-0.96385,5e-05,4.1636]
[1778265236044,28.3,80277.29,0.0,-0.96359,5e-05,4.18861]
[1778265237051,28.3,80280.1,0.0,-0.96344,5e-05,4.20261]
[1778265242088,28.29,80279.21,0.0,-0.96351,5e-05,4.19608]
[1778265242911,28.29,80279.21,0.0,-0.96351,5e-05,4.19608]
[1778265244102,28.29,80275.26,0.0,-0.96373,5e-05,4.17514]
[1778265245310,28.29,80275.1,0.0,-0.96374,5e-05,4.17397]
[1778265251151,28.29,80274.75,0.0,-0.96378,5e-05,4.17013]
[1778265251308,28.29,80274.75,0.0,-0.96378,5e-05,4.17013]
[1778265252158,28.28,80273.58,0.0,-0.96385,5e-05,4.16384]
[1778265254901,28.28,80271.69,0.0,-0.96395,5e-05,4.1539]
[1778265255179,28.28,80266.55,0.0,-0.96423,5e-05,4.12722]
[1778265255309,28.28,80266.55,0.0,-0.96423,5e-05,4.12722]
[1778265257193,28.28,80262.83,0.0,-0.96443,5e-05,4.10793]
[1778265257755,28.28,80262.83,0.0,-0.96443,5e-05,4.10793]
[1778265258200,28.28,80255.5,0.0,-0.96482,5e-05,4.07083]
[1778265259310,28.28,80255.04,0.0,-0.96485,5e-05,4.06837]
[1778265260214,28.28,80254.38,0.0,-0.96488,5e-05,4.06492]
[1778265265249,28.28,80253.73,0.0,-0.9649,5e-05,4.0633]
[1778265271291,28.29,80252.81,0.0,-0.96497,5e-05,4.0555]
[1778265279347,28.28,80253.03,0.0,-0.96497,5e-05,4.05547]
[1778265285389,28.28,80252.95,0.0,-0.96498,5e-05,4.05421]
[1778265288410,28.28,80250.62,0.0,-0.96511,5e-05,4.04214]
[1778265291431,28.28,80239.81,0.0,-0.96567,5e-05,3.98805]
[1778265293310,28.28,80239.81,0.0,-0.96567,5e-05,3.98805]
[1778265292438,28.28,80236.65,0.0,-0.96583,5e-05,3.97241]
[1778265293445,28.28,80236.03,0.0,-0.96587,5e-05,3.96933]
[1778265298480,28.28,80234.79,0.0,-0.96593,5e-05,3.96314]
[1778265300494,28.28,80231.95,0.0,-0.96608,5e-05,3.94913]
[1778265301501,28.28,80226.73,0.0,-0.96634,5e-05,3.92352]
[1778265302683,28.28,80226.73,0.0,-0.96634,5e-05,3.92352]
[1778265302809,28.28,80226.73,0.0,-0.96634,5e-05,3.92352]
[1778265307309,28.28,80228.35,0.0,-0.96626,5e-05,3.93154]
[1778265307543,28.28,80228.3,0.0,-0.96626,5e-05,3.93133]
[1778265311309,28.28,80227.24,0.0,-0.96631,5e-05,3.92618]
[1778265313374,28.28,80226.77,0.0,-0.96634,5e-05,3.92395]
[1778265313557,28.28,80226.77,0.0,-0.96634,5e-05,3.92395]
[1778265314358,28.28,80226.54,0.0,-0.96635,5e-05,3.92285]
[1778265314495,28.28,80226.54,0.0,-0.96635,5e-05,3.92285]
[1778265317223,28.28,80227.61,0.0,-0.96629,5e-05,3.92816]
[1778265317312,28.28,80227.61,0.0,-0.96629,5e-05,3.92816]
[1778265318622,28.28,80224.09,0.0,-0.96647,5e-05,3.91106]
[1778265319629,28.28,80218.34,0.0,-0.96676,5e-05,3.88313]
[1778265320637,28.28,80217.83,0.0,-0.96678,5e-05,3.88084]
[1778265323316,28.28,80218.63,0.0,-0.96674,5e-05,3.88472]
[1778265323331,28.28,80222.61,0.0,-0.96653,5e-05,3.9051]
[1778265323657,28.28,80224.95,0.0,-0.9664,5e-05,3.91737]
[1778265329299,28.29,80223.89,0.0,-0.96642,5e-05,3.91556]
[1778265329699,28.29,80226.95,0.0,-0.96627,5e-05,3.93063]
[1778265331310,28.29,80226.95,0.0,-0.96627,5e-05,3.93063]
[1778265331324,28.29,80230.97,0.0,-0.96609,5e-05,3.94652]
[1778265336748,28.29,80233.46,0.0,-0.96597,5e-05,3.95873]
[1778265339308,28.29,80234.93,0.0,-0.96589,5e-05,3.96593]
[1778265340614,28.29,80237.11,0.0,-0.96578,5e-05,3.97657]
[1778265345289,28.29,80237.79,0.0,-0.96575,5e-05,3.97967]
[1778265345447,28.29,80238.59,0.0,-0.96571,5e-05,3.98355]
[1778265350847,28.29,80237.2,0.0,-0.96579,5e-05,3.97619]
[1778265354875,28.29,80234.96,0.0,-0.9659,5e-05,3.96486]
[1778265359910,28.29,80232.2,0.0,-0.96605,5e-05,3.95105]
[1778265363938,28.29,80229.85,0.0,-0.96617,5e-05,3.93935]
[1778265364945,28.29,80227.89,0.0,-0.96627,5e-05,3.92972]
[1778265365686,28.29,80227.89,0.0,-0.96627,5e-05,3.92972]
[1778265365952,28.29,80224.1,0.0,-0.96646,5e-05,3.91119]
[1778265367966,28.29,80222.26,0.0,-0.96655,5e-05,3.90229]
[1778265369309,28.29,80222.26,0.0,-0.96655,5e-05,3.90229]
[1778265369981,28.29,80218.3,0.0,-0.96675,5e-05,3.88313]
[1778265371995,28.29,80216.16,0.0,-0.96685,5e-05,3.87294]
[1778265376023,28.29,80212.23,0.0,-0.96704,5e-05,3.85439]
[1778265377285,28.29,80208.01,0.0,-0.96725,5e-05,3.8342]
[1778265379310,28.29,80207.5,0.0,-0.96727,5e-05,3.83193]
[1778265385087,28.3,80207.21,0.0,-0.96725,5e-05,3.8342]
[1778265386094,28.3,80204.79,0.0,-0.96736,5e-05,3.82353]
[1778265390331,28.3,80204.83,0.0,-0.96734,5e-05,3.82492]
[1778265390865,28.3,80204.58,0.0,-0.96735,5e-05,3.82413]
[1778265391059,28.3,80204.58,0.0,-0.96735,5e-05,3.82413]
[1778265397177,28.31,80205.02,0.0,-0.96735,5e-05,3.82395]
[1778265402212,28.31,80205.34,0.0,-0.96732,5e-05,3.82652]
[1778265403310,28.31,80205.34,0.0,-0.96732,5e-05,3.82652]
[1778265409261,28.31,80204.41,0.0,-0.96735,5e-05,3.82351]
[1778265414296,28.31,80204.46,0.0,-0.96734,5e-05,3.82478]
[1778265416112,28.32,80204.32,0.0,-0.96734,5e-05,3.82431]
[1778265416308,28.32,80204.32,0.0,-0.96734,5e-05,3.82431]
[1778265421345,28.32,80204.07,0.0,-0.96734,5e-05,3.82435]
[1778265425373,28.32,80205.89,0.0,-0.96724,5e-05,3.83391]
[1778265427309,28.32,80205.71,0.0,-0.96725,5e-05,3.83324]
[1778265429401,28.32,80201.63,0.0,-0.96744,5e-05,3.81427]
[1778265434436,28.32,80200.6,0.0,-0.96748,5e-05,3.81049]
[1778265439435,28.33,80199.32,0.0,-0.96754,5e-05,3.8053]
[1778265439471,28.33,80195.84,0.0,-0.9677,5e-05,3.78893]
[1778265439558,28.33,80195.84,0.0,-0.9677,5e-05,3.78893]
[1778265440478,28.33,80193.37,0.0,-0.96782,5e-05,3.77743]
[1778265441485,28.33,80190.93,0.0,-0.96794,5e-05,3.76613]
[1778265443368,28.33,80190.93,0.0,-0.96794,5e-05,3.76613]
[1778265444506,28.33,80188.5,0.0,-0.96803,5e-05,3.75706]
[1778265445513,28.34,80186.07,0.0,-0.96813,5e-05,3.74665]
[1778265446571,28.34,80186.07,0.0,-0.96813,5e-05,3.74665]
[1778265447311,28.34,80186.07,0.0,-0.96813,5e-05,3.74665]
[1778265447358,28.34,80182.59,0.0,-0.96828,5e-05,3.73246]
[1778265447527,28.34,80179.76,0.0,-0.96841,5e-05,3.71914]
[1778265451309,28.34,80178.63,0.0,-0.96846,5e-05,3.71461]
[1778265451376,28.34,80180.83,0.0,-0.96838,5e-05,3.722]
[1778265453309,28.34,80182.08,0.0,-0.96832,5e-05,3.72788]
[1778265455588,28.35,80178.1,0.0,-0.96849,5e-05,3.71063]
[1778265457960,28.35,80178.27,0.0,-0.96848,5e-05,3.71183]
[1778265458028,28.35,80178.24,0.0,-0.96847,5e-05,3.71248]
[1778265460074,28.35,80178.34,0.0,-0.96847,5e-05,3.71295]
[1778265460309,28.35,80178.34,0.0,-0.96847,5e-05,3.71295]
[1778265460405,28.35,80178.34,0.0,-0.96847,5e-05,3.71295]
[1778265460410,28.35,80178.03,0.0,-0.96848,5e-05,3.71228]
[1778265460563,28.35,80178.03,0.0,-0.96848,5e-05,3.71228]
[1778265460623,28.35,80173.16,0.0,-0.96871,5e-05,3.68947]
[1778265461630,28.35,80170.06,0.0,-0.96885,5e-05,3.67539]
[1778265462637,28.35,80167.63,0.0,-0.96896,5e-05,3.6645]
[1778265465709,28.36,80167.66,0.0,-0.96895,5e-05,3.66603]
[1778265465950,28.36,80167.66,0.0,-0.96895,5e-05,3.66603]
[1778265467072,28.36,80167.68,0.0,-0.96894,5e-05,3.66658]
[1778265467076,28.36,80167.23,0.0,-0.96896,5e-05,3.66495]
[1778265471066,28.36,80166.24,0.0,-0.96899,5e-05,3.66128]
[1778265471167,28.36,80166.58,0.0,-0.96897,5e-05,3.6638]
[1778265475064,28.37,80166.69,0.0,-0.96895,5e-05,3.6657]
[1778265480414,28.37,80166.54,0.0,-0.96894,5e-05,3.66684]
[1778265480763,28.37,80163.45,0.0,-0.96907,5e-05,3.65341]
[1778265481982,28.37,80163.45,0.0,-0.96907,5e-05,3.65341]
[1778265482011,28.37,80163.45,0.0,-0.96907,5e-05,3.65341]
[1778265482059,28.37,80163.45,0.0,-0.96907,5e-05,3.65341]
[1778265482072,28.37,80159.91,0.0,-0.96923,5e-05,3.63795]
[1778265482745,28.37,80159.91,0.0,-0.96923,5e-05,3.63795]
[1778265483340,28.37,80163.41,0.0,-0.96906,5e-05,3.65467]
[1778265483622,28.37,80163.41,0.0,-0.96906,5e-05,3.65467]
[1778265484413,28.37,80163.41,0.0,-0.96906,5e-05,3.65467]
[1778265484418,28.38,80167.51,0.0,-0.96886,5e-05,3.6742]
[1778265488172,28.38,80168.22,0.0,-0.96882,5e-05,3.67839]
[1778265488187,28.38,80164.98,0.0,-0.96896,5e-05,3.66419]
[1778265489826,28.38,80162.01,0.0,-0.96909,5e-05,3.65135]
[1778265491043,28.38,80162.01,0.0,-0.96909,5e-05,3.65135]
[1778265491165,28.38,80162.01,0.0,-0.96909,5e-05,3.65135]
[1778265495311,28.39,80160.63,0.0,-0.96914,5e-05,3.64689]
[1778265495819,28.39,80160.59,0.0,-0.96913,5e-05,3.64719]
[1778265496070,28.39,80160.59,0.0,-0.96913,5e-05,3.64719]
[1778265496875,28.39,80164.97,0.0,-0.96892,5e-05,3.6685]
[1778265497882,28.39,80167.29,0.0,-0.9688,5e-05,3.67975]
[1778265499138,28.39,80167.29,0.0,-0.9688,5e-05,3.67975]
[1778265503657,28.4,80167.94,0.0,-0.96874,5e-05,3.68572]
[1778265505940,28.4,80172.01,0.0,-0.96851,5e-05,3.70831]
[1778265509312,28.41,80171.62,0.0,-0.96852,5e-05,3.70804]
[1778265509413,28.41,80171.25,0.0,-0.96853,5e-05,3.7067]
[1778265515006,28.41,80171.5,0.0,-0.96852,5e-05,3.70655]
[1778265518032,28.42,80169.46,0.0,-0.96861,5e-05,3.69822]
[1778265519039,28.42,80167.31,0.0,-0.96871,5e-05,3.6886]
[1778265521053,28.42,80165.47,0.0,-0.96878,5e-05,3.6809]
[1778265526088,28.42,80165.18,0.0,-0.96877,5e-05,3.68179]
[1778265531124,28.43,80165.34,0.0,-0.96874,5e-05,3.68471]
[1778265533308,28.43,80165.08,0.0,-0.96875,5e-05,3.68393]
[1778265533409,28.43,80165.07,0.0,-0.96875,5e-05,3.68431]
[1778265539180,28.44,80166.74,0.0,-0.96864,5e-05,3.69462]
[1778265544215,28.44,80166.97,0.0,-0.96861,5e-05,3.69771]
[1778265545279,28.44,80166.97,0.0,-0.96861,5e-05,3.69771]
[1778265551264,28.45,80168.45,0.0,-0.96851,5e-05,3.70739]
[1778265554285,28.45,80171.04,0.0,-0.96838,5e-05,3.72065]
[1778265559320,28.45,80175.58,0.0,-0.96814,5e-05,3.74378]
[1778265562950,28.45,80177.19,0.0,-0.96806,5e-05,3.75201]
[1778265563309,28.45,80177.19,0.0,-0.96806,5e-05,3.75201]
[1778265563348,28.46,80177.03,0.0,-0.96805,5e-05,3.75266]
[1778265567312,28.47,80178.43,0.0,-0.96795,5e-05,3.76249]
[1778265567388,28.47,80178.43,0.0,-0.96795,5e-05,3.76249]
[1778265567558,28.47,80178.43,0.0,-0.96795,5e-05,3.76249]
[1778265569319,28.47,80177.48,0.0,-0.96798,5e-05,3.75937]
[1778265569390,28.47,80175.85,0.0,-0.96806,5e-05,3.752]
[1778265571308,28.47,80176.29,0.0,-0.96803,5e-05,3.75439]
[1778265571671,28.47,80176.3,0.0,-0.96806,5e-05,3.75101]
[1778265571809,28.47,80176.3,0.0,-0.96806,5e-05,3.75101]
[1778265573309,28.47,80176.65,0.0,-0.96804,5e-05,3.75298]
[1778265573418,28.47,80176.9,0.0,-0.96802,5e-05,3.75448]
[1778265574427,28.47,80189.16,0.0,-0.96743,5e-05,3.81291]
[1778265575473,28.47,80196.13,0.0,-0.96708,5e-05,3.84645]
[1778265576439,28.47,80203.62,0.0,-0.96671,5e-05,3.88264]
[1778265578877,28.47,80202.69,0.0,-0.96675,5e-05,3.87837]
[1778265579060,28.47,80202.69,0.0,-0.96675,5e-05,3.87837]
[1778265579460,28.47,80203.63,0.0,-0.96671,5e-05,3.88301]
[1778265580467,28.47,80201.62,0.0,-0.9668,5e-05,3.87343]
[1778265581474,28.47,80198.28,0.0,-0.96697,5e-05,3.85748]
[1778265582312,28.47,80198.28,0.0,-0.96697,5e-05,3.85748]
[1778265582481,28.47,80196.47,0.0,-0.96706,5e-05,3.84894]
[1778265587501,28.48,80196.21,0.0,-0.96706,5e-05,3.84838]
[1778265587558,28.48,80196.21,0.0,-0.96706,5e-05,3.84838]
[1778265588204,28.48,80196.21,0.0,-0.96706,5e-05,3.84855]
[1778265592310,28.48,80196.2,0.0,-0.96705,5e-05,3.84918]
[1778265592319,28.48,80196.2,0.0,-0.96705,5e-05,3.84918]
[1778265592557,28.48,80196.2,0.0,-0.96705,5e-05,3.84918]
[1778265596579,28.48,80199.41,0.0,-0.96689,5e-05,3.86538]
[1778265597586,28.48,80203.52,0.0,-0.96668,5e-05,3.88533]
[1778265598593,28.48,80205.43,0.0,-0.96658,5e-05,3.89466]
[1778265599600,28.48,80207.61,0.0,-0.96647,5e-05,3.9053]
[1778265602622,28.48,80205.19,0.0,-0.96659,5e-05,3.89382]
[1778265604310,28.48,80205.67,0.0,-0.96657,5e-05,3.89623]
[1778265605344,28.48,80205.64,0.0,-0.96657,5e-05,3.89618]
[1778265605458,28.48,80205.64,0.0,-0.96657,5e-05,3.89618]
[1778265606068,28.48,80205.64,0.0,-0.96657,5e-05,3.89627]
[1778265606309,28.48,80205.64,0.0,-0.96657,5e-05,3.89627]
[1778265608312,28.48,80204.72,0.0,-0.96661,5e-05,3.89193]
[1778265610762,28.48,80205.55,0.0,-0.96657,5e-05,3.89613]
[1778265610811,28.48,80205.55,0.0,-0.96657,5e-05,3.89613]
[1778265611685,28.48,80202.8,0.0,-0.9667,5e-05,3.88313]
[1778265615713,28.48,80199.83,0.0,-0.96685,5e-05,3.86931]
[1778265618310,28.48,80201.15,0.0,-0.96678,5e-05,3.87581]
[1778265619517,28.48,80200.55,0.0,-0.96681,5e-05,3.87318]
[1778265619562,28.48,80200.55,0.0,-0.96681,5e-05,3.87318]
[1778265622310,28.49,80200.41,0.0,-0.96681,5e-05,3.87276]
[1778265622410,28.49,80197.81,0.0,-0.96694,5e-05,3.86054]
[1778265628650,28.49,80196.68,0.0,-0.96696,5e-05,3.85792]
[1778265629081,28.5,80188.64,0.0,-0.96734,5e-05,3.82146]
[1778265629813,28.5,80180.88,0.0,-0.96771,5e-05,3.78479]
[1778265631026,28.5,80180.88,0.0,-0.96771,5e-05,3.78479]
[1778265631059,28.5,80180.88,0.0,-0.96771,5e-05,3.78479]
[1778265631065,28.5,80174.23,0.0,-0.96806,5e-05,3.7502]
[1778265632835,28.5,80171.96,0.0,-0.96816,5e-05,3.73986]
[1778265636863,28.5,80168.49,0.0,-0.96831,5e-05,3.725]
[1778265641496,28.5,80168.99,0.0,-0.96828,5e-05,3.72846]
[1778265641919,28.51,80170.4,0.0,-0.9682,5e-05,3.73582]
[1778265642058,28.51,80170.4,0.0,-0.9682,5e-05,3.73582]
[1778265647941,28.51,80171.6,0.0,-0.96812,5e-05,3.74359]
[1778265651303,28.51,80166.33,0.0,-0.96836,5e-05,3.72028]
[1778265654309,28.51,80164.6,0.0,-0.96844,5e-05,3.71258]
[1778265658309,28.52,80164.42,0.0,-0.96843,5e-05,3.71371]
[1778265658410,28.52,80164.42,0.0,-0.96843,5e-05,3.7141]
[1778265659812,28.52,80164.42,0.0,-0.96843,5e-05,3.7141]
[1778265659957,28.52,80164.42,0.0,-0.96843,5e-05,3.7141]
[1778265664312,28.52,80162.97,0.0,-0.96847,5e-05,3.70928]
[1778265664559,28.52,80162.97,0.0,-0.96847,5e-05,3.70928]
[1778265665067,28.53,80159.79,0.0,-0.96862,5e-05,3.69524]
[1778265668396,28.53,80159.64,0.0,-0.96862,5e-05,3.69536]
[1778265668448,28.53,80159.64,0.0,-0.96862,5e-05,3.69536]
[1778265668497,28.53,80153.38,0.0,-0.96891,5e-05,3.66671]
[1778265669096,28.53,80150.92,0.0,-0.96902,5e-05,3.6558]
[1778265670309,28.53,80150.92,0.0,-0.96902,5e-05,3.6558]
[1778265671110,28.53,80156.57,0.0,-0.96874,5e-05,3.68289]
[1778265673125,28.53,80160.29,0.0,-0.96856,5e-05,3.70105]
[1778265674311,28.53,80160.29,0.0,-0.96856,5e-05,3.70105]
[1778265674412,28.53,80162.41,0.0,-0.96845,5e-05,3.71134]
[1778265677153,28.54,80157.71,0.0,-0.96866,5e-05,3.6906]
[1778265677957,28.54,80157.71,0.0,-0.96866,5e-05,3.6906]
[1778265679167,28.54,80152.16,0.0,-0.96892,5e-05,3.66571]
[1778265680061,28.54,80152.16,0.0,-0.96892,5e-05,3.66571]
[1778265680880,28.54,80151.0,0.0,-0.96897,5e-05,3.66081]
[1778265684215,28.54,80153.47,0.0,-0.96884,5e-05,3.67358]
[1778265684616,28.54,80153.47,0.0,-0.96884,5e-05,3.67358]
[1778265684710,28.55,80153.4,0.0,-0.96883,5e-05,3.67446]
[1778265687223,28.55,80147.88,0.0,-0.96905,5e-05,3.65254]
[1778265688230,28.55,80142.03,0.0,-0.96932,5e-05,3.62611]
[1778265690318,28.56,80141.45,0.0,-0.96934,5e-05,3.62397]
[1778265693265,28.56,80137.08,0.0,-0.96955,5e-05,3.60241]
[1778265694317,28.56,80137.08,0.0,-0.96955,5e-05,3.60241]
[1778265694384,28.56,80133.62,0.0,-0.9697,5e-05,3.58721]
[1778265698314,28.57,80133.34,0.0,-0.9697,5e-05,3.58771]
[1778265701323,28.57,80135.13,0.0,-0.96959,5e-05,3.59822]
[1778265702148,28.57,80135.13,0.0,-0.96959,5e-05,3.59822]
[1778265702308,28.57,80135.13,0.0,-0.96959,5e-05,3.59822]
[1778265703337,28.57,80139.88,0.0,-0.96936,5e-05,3.62107]
[1778265704409,28.57,80139.88,0.0,-0.96936,5e-05,3.62107]
[1778265704413,28.57,80136.85,0.0,-0.96949,5e-05,3.60774]
[1778265706358,28.58,80130.71,0.0,-0.96976,5e-05,3.58089]
[1778265707365,28.58,80126.43,0.0,-0.96995,5e-05,3.56208]
[1778265708313,28.58,80126.43,0.0,-0.96995,5e-05,3.56208]
[1778265712095,28.58,80125.27,0.0,-0.96998,5e-05,3.55937]
[1778265712400,28.59,80122.99,0.0,-0.97008,5e-05,3.5497]
[1778265714414,28.59,80114.64,0.0,-0.97044,4e-05,3.51346]
[1778265715421,28.59,80109.58,0.0,-0.97066,4e-05,3.49155]
[1778265716102,28.59,80109.58,0.0,-0.97066,4e-05,3.49155]
[1778265716311,28.59,80109.58,0.0,-0.97066,4e-05,3.49155]
[1778265716428,28.59,80108.07,0.0,-0.97072,4e-05,3.48557]
[1778265721463,28.6,80108.52,0.0,-0.97066,4e-05,3.49133]
[1778265722380,28.6,80108.52,0.0,-0.97066,4e-05,3.49133]
[1778265722581,28.6,80108.52,0.0,-0.97066,4e-05,3.49133]
[1778265722682,28.6,80110.95,0.0,-0.97055,4e-05,3.50291]
[1778265728512,28.61,80109.1,0.0,-0.97059,4e-05,3.49889]
[1778265733547,28.62,80109.21,0.0,-0.97055,4e-05,3.50296]
[1778265736568,28.62,80111.09,0.0,-0.97044,4e-05,3.51347]
[1778265737575,28.63,80118.15,0.0,-0.97012,5e-05,3.54586]
[1778265738582,28.63,80123.07,0.0,-0.96989,5e-05,3.56871]
[1778265739589,28.63,80129.49,0.0,-0.96959,5e-05,3.59844]
[1778265739940,28.63,80129.49,0.0,-0.96959,5e-05,3.59844]
[1778265740311,28.63,80129.49,0.0,-0.96959,5e-05,3.59844]
[1778265740596,28.63,80133.84,0.0,-0.96938,5e-05,3.61883]
[1778265741603,28.63,80136.73,0.0,-0.96924,5e-05,3.63257]
[1778265742727,28.63,80136.73,0.0,-0.96924,5e-05,3.63257]
[1778265742610,28.63,80142.07,0.0,-0.96899,5e-05,3.65758]
[1778265743059,28.63,80142.07,0.0,-0.96899,5e-05,3.65758]
[1778265743617,28.63,80140.62,0.0,-0.96904,5e-05,3.65212]
[1778265744888,28.64,80140.83,0.0,-0.96902,5e-05,3.65431]
[1778265746309,28.64,80141.14,0.0,-0.96899,5e-05,3.65695]
[1778265751382,28.65,80140.02,0.0,-0.96901,5e-05,3.65556]
[1778265752148,28.65,80141.31,0.0,-0.96897,5e-05,3.65824]
[1778265752680,28.65,80145.48,0.0,-0.96877,5e-05,3.67791]
[1778265754694,28.65,80150.45,0.0,-0.96853,5e-05,3.70172]
[1778265758722,28.66,80153.63,0.0,-0.96836,5e-05,3.71793]
[1778265760311,28.66,80152.4,0.0,-0.96842,5e-05,3.71255]
[1778265760736,28.66,80152.79,0.0,-0.9684,5e-05,3.71471]
[1778265764764,28.66,80149.06,0.0,-0.96856,5e-05,3.6988]
[1778265767073,28.66,80149.62,0.0,-0.96852,5e-05,3.70215]
[1778265767160,28.66,80149.62,0.0,-0.96852,5e-05,3.70215]
[1778265767785,28.66,80158.58,0.0,-0.96809,5e-05,3.74425]
[1778265768792,28.66,80161.92,0.0,-0.96793,5e-05,3.76019]
[1778265772598,28.67,80161.82,0.0,-0.96793,5e-05,3.76055]
[1778265776309,28.67,80162.18,0.0,-0.9679,5e-05,3.76306]
[1778265776410,28.67,80162.18,0.0,-0.9679,5e-05,3.76361]
[1778265778366,28.67,80162.14,0.0,-0.9679,5e-05,3.76369]
[1778265778635,28.67,80162.14,0.0,-0.9679,5e-05,3.76369]
[1778265778666,28.67,80162.26,0.0,-0.96789,5e-05,3.76452]
[1778265779203,28.67,80162.26,0.0,-0.96789,5e-05,3.76452]
[1778265779265,28.67,80165.98,0.0,-0.96771,5e-05,3.78224]
[1778265779869,28.67,80168.89,0.0,-0.96757,5e-05,3.79596]
[1778265782203,28.67,80169.82,0.0,-0.96752,5e-05,3.80057]
[1778265782284,28.67,80168.39,0.0,-0.96758,5e-05,3.79424]
[1778265787916,28.67,80170.1,0.0,-0.96749,5e-05,3.80317]
[1778265792961,28.68,80169.26,0.0,-0.96752,5e-05,3.80046]
[1778265793938,28.68,80169.26,0.0,-0.96752,5e-05,3.80046]
[1778265794169,28.68,80169.26,0.0,-0.96752,5e-05,3.80046]
[1778265796352,28.68,80169.14,0.0,-0.96752,5e-05,3.80031]
[1778265796404,28.68,80168.85,0.0,-0.96753,5e-05,3.79937]
[1778265800561,28.68,80168.99,0.0,-0.96752,5e-05,3.80068]
[1778265800585,28.68,80168.99,0.0,-0.96752,5e-05,3.80068]
[1778265800810,28.68,80168.99,0.0,-0.96752,5e-05,3.80068]
[1778265800825,28.68,80173.49,0.0,-0.9673,5e-05,3.82219]
[1778265806057,28.69,80175.02,0.0,-0.96718,5e-05,3.8334]
[1778265808366,28.69,80174.82,0.0,-0.96717,5e-05,3.83432]
[1778265808448,28.69,80174.82,0.0,-0.96717,5e-05,3.83432]
[1778265814113,28.69,80174.53,0.0,-0.9672,5e-05,3.83018]
[1778265817134,28.7,80178.15,0.0,-0.96702,5e-05,3.84791]
[1778265822170,28.7,80178.73,0.0,-0.96699,5e-05,3.8514]
[1778265827209,28.7,80177.42,0.0,-0.96704,5e-05,3.846]
[1778265830230,28.7,80174.8,0.0,-0.96716,5e-05,3.83397]
[1778265831237,28.7,80171.21,0.0,-0.96734,5e-05,3.81711]
[1778265832244,28.7,80168.14,0.0,-0.96749,5e-05,3.80278]
[1778265834562,28.7,80166.72,0.0,-0.96755,5e-05,3.79629]
[1778265834582,28.7,80166.72,0.0,-0.96755,5e-05,3.79629]
[1778265840562,28.7,80165.11,0.0,-0.96762,5e-05,3.79004]
[1778265843496,28.71,80165.01,0.0,-0.96761,5e-05,3.79026]
[1778265843559,28.71,80165.01,0.0,-0.96761,5e-05,3.79026]
[1778265844330,28.71,80168.67,0.0,-0.96743,5e-05,3.80798]
[1778265845337,28.71,80170.56,0.0,-0.96734,5e-05,3.81711]
[1778265847251,28.71,80170.35,0.0,-0.96735,5e-05,3.8163]
[1778265847351,28.71,80168.5,0.0,-0.96743,5e-05,3.80773]
[1778265850563,28.71,80168.76,0.0,-0.96742,5e-05,3.80934]
[1778265854400,28.71,80166.02,0.0,-0.96754,5e-05,3.79727]
[1778265858428,28.71,80163.92,0.0,-0.96763,5e-05,3.78814]
[1778265860563,28.71,80165.01,0.0,-0.96758,5e-05,3.79347]
[1778265864148,28.72,80164.53,0.0,-0.96758,5e-05,3.7935]
[1778265864309,28.72,80164.53,0.0,-0.96758,5e-05,3.7935]
[1778265869505,28.73,80164.43,0.0,-0.96754,5e-05,3.79715]
[1778265870165,28.73,80164.43,0.0,-0.96754,5e-05,3.79715]
[1778265870309,28.73,80164.43,0.0,-0.96754,5e-05,3.79715]
[1778265875548,28.73,80165.17,0.0,-0.96753,5e-05,3.79787]
[1778265877899,28.73,80163.12,0.0,-0.96762,5e-05,3.78854]
[1778265878562,28.73,80163.12,0.0,-0.96762,5e-05,3.78854]
[1778265878569,28.73,80161.11,0.0,-0.96772,5e-05,3.77926]
[1778265879576,28.73,80159.14,0.0,-0.96781,5e-05,3.77021]
[1778265885618,28.73,80157.9,0.0,-0.96786,5e-05,3.76568]
[1778265889646,28.74,80156.11,0.0,-0.96793,5e-05,3.75814]
[1778265890563,28.74,80156.11,0.0,-0.96793,5e-05,3.75814]
[1778265890809,28.74,80156.11,0.0,-0.96793,5e-05,3.75814]
[1778265895494,28.74,80154.69,0.0,-0.96799,5e-05,3.75265]
[1778265896562,28.74,80153.63,0.0,-0.96804,5e-05,3.74794]
[1778265899207,28.74,80152.62,0.0,-0.96808,5e-05,3.74399]
[1778265899716,28.74,80150.53,0.0,-0.96817,5e-05,3.73451]
[1778265903744,28.74,80153.38,0.0,-0.96803,5e-05,3.74891]
[1778265904751,28.74,80155.17,0.0,-0.96794,5e-05,3.75754]
[1778265909791,28.75,80154.74,0.0,-0.96795,5e-05,3.75677]
[1778265911806,28.75,80156.53,0.0,-0.96786,5e-05,3.76565]
[1778265916840,28.75,80156.13,0.0,-0.96786,5e-05,3.76498]
[1778265919248,28.75,80156.87,0.0,-0.96782,5e-05,3.76895]
[1778265920562,28.75,80157.02,0.0,-0.96781,5e-05,3.7699]
[1778265925903,28.76,80157.56,0.0,-0.96774,5e-05,3.77691]
[1778265926238,28.76,80157.56,0.0,-0.96774,5e-05,3.77691]
[1778265926308,28.76,80157.56,0.0,-0.96774,5e-05,3.77691]
[1778265926560,28.76,80157.56,0.0,-0.96774,5e-05,3.77691]
[1778265926910,28.76,80159.47,0.0,-0.96764,5e-05,3.78687]
[1778265927917,28.76,80161.42,0.0,-0.96754,5e-05,3.79627]
[1778265928924,28.76,80163.71,0.0,-0.96743,5e-05,3.80726]
[1778265935973,28.77,80164.5,0.0,-0.96741,5e-05,3.80843]
[1778265936563,28.77,80164.5,0.0,-0.96741,5e-05,3.80843]
[1778265936809,28.77,80164.5,0.0,-0.96741,5e-05,3.80843]
[1778265937988,28.77,80176.09,0.0,-0.96684,5e-05,3.86372]
[1778265939663,28.77,80175.7,0.0,-0.96686,5e-05,3.86201]
[1778265940397,28.77,80175.7,0.0,-0.96686,5e-05,3.86201]
[1778265940561,28.77,80175.7,0.0,-0.96686,5e-05,3.86201]
[1778265940645,28.77,80175.57,0.0,-0.96686,5e-05,3.86146]
[1778265941222,28.77,80175.57,0.0,-0.96686,5e-05,3.86146]
[1778265941268,28.77,80174.73,0.0,-0.9669,5e-05,3.85746]
[1778265942511,28.77,80174.73,0.0,-0.9669,5e-05,3.85746]
[1778265942561,28.77,80174.73,0.0,-0.9669,5e-05,3.85746]
[1778265943025,28.77,80178.64,0.0,-0.96671,5e-05,3.87627]
[1778265944565,28.77,80178.64,0.0,-0.96671,5e-05,3.87627]
[1778265944630,28.77,80181.07,0.0,-0.96659,5e-05,3.88797]
[1778265946559,28.77,80181.36,0.0,-0.96657,5e-05,3.88936]
[1778265946610,28.77,80181.36,0.0,-0.96657,5e-05,3.88943]
[1778265953095,28.77,80180.16,0.0,-0.96663,5e-05,3.88394]
[1778265957276,28.77,80179.47,0.0,-0.96666,5e-05,3.88075]
[1778265957309,28.77,80179.47,0.0,-0.96666,5e-05,3.88075]
[1778265963175,28.77,80181.06,0.0,-0.96658,5e-05,3.88868]
[1778265963232,28.77,80181.06,0.0,-0.96658,5e-05,3.88868]
[1778265964172,28.77,80186.55,0.0,-0.96631,5e-05,3.91509]
[1778265969207,28.77,80185.73,0.0,-0.96635,5e-05,3.91115]
[1778265977263,28.77,80186.42,0.0,-0.96631,5e-05,3.91444]
[1778265983305,28.77,80186.44,0.0,-0.96631,5e-05,3.91454]
[1778265989347,28.78,80187.27,0.0,-0.96623,5e-05,3.92234]
[1778265994383,28.78,80187.15,0.0,-0.96627,5e-05,3.91785]
[1778265996397,28.78,80189.23,0.0,-0.96617,5e-05,3.92786]
[1778266001436,28.78,80189.52,0.0,-0.96615,5e-05,3.92915]
[1778266004457,28.78,80186.56,0.0,-0.9663,5e-05,3.91484]
[1778266005464,28.78,80183.57,0.0,-0.96645,5e-05,3.90049]
[1778266010499,28.78,80182.34,0.0,-0.96651,5e-05,3.89474]
[1778266015534,28.78,80183.07,0.0,-0.96647,5e-05,3.89843]
[1778266020569,28.78,80186.19,0.0,-0.96631,5e-05,3.91359]
[1778266024597,28.78,80188.46,0.0,-0.9662,5e-05,3.9246]
[1778266029632,28.78,80189.24,0.0,-0.96616,5e-05,3.92835]
[1778266031646,28.78,80182.27,0.0,-0.96651,5e-05,3.89486]
[1778266032653,28.78,80176.36,0.0,-0.9668,5e-05,3.86667]
[1778266033660,28.78,80173.83,0.0,-0.96692,5e-05,3.85472]
[1778266036681,28.78,80169.61,0.0,-0.96712,5e-05,3.83505]
[1778266038562,28.78,80167.86,0.0,-0.96721,5e-05,3.82691]
[1778266038695,28.78,80165.95,0.0,-0.9673,5e-05,3.81804]
[1778266039172,28.78,80165.95,0.0,-0.9673,5e-05,3.81804]
[1778266044737,28.79,80163.76,0.0,-0.96738,5e-05,3.81032]
[1778266046568,28.79,80163.76,0.0,-0.96737,5e-05,3.81126]
[1778266051428,28.8,80162.53,0.0,-0.9674,5e-05,3.8079]
[1778266051558,28.8,80162.53,0.0,-0.9674,5e-05,3.8079]
[1778266053800,28.8,80152.06,0.0,-0.96793,5e-05,3.75563]
[1778266054562,28.8,80152.06,0.0,-0.96793,5e-05,3.75563]
[1778266054807,28.8,80147.82,0.0,-0.96813,5e-05,3.73616]
[1778266055814,28.8,80143.37,0.0,-0.96834,5e-05,3.71582]
[1778266056622,28.8,80143.37,0.0,-0.96834,5e-05,3.71582]
[1778266056808,28.8,80143.37,0.0,-0.96834,5e-05,3.71582]
[1778266061052,28.8,80145.32,0.0,-0.96823,5e-05,3.7263]
[1778266064718,28.8,80146.78,0.0,-0.96815,5e-05,3.73442]
[1778266069912,28.81,80147.11,0.0,-0.96811,5e-05,3.73789]
[1778266071926,28.81,80150.06,0.0,-0.96796,5e-05,3.75227]
[1778266076961,28.81,80150.16,0.0,-0.96794,5e-05,3.75428]
[1778266077968,28.81,80146.11,0.0,-0.96813,5e-05,3.73572]
[1778266078975,28.81,80143.68,0.0,-0.96825,5e-05,3.72477]
[1778266084018,28.82,80142.44,0.0,-0.96829,5e-05,3.7208]
[1778266087038,28.82,80140.56,0.0,-0.96836,5e-05,3.71316]
[1778266088044,28.82,80133.57,0.0,-0.96869,5e-05,3.68128]
[1778266093079,28.83,80133.94,0.0,-0.96865,5e-05,3.68507]
[1778266098114,28.83,80132.63,0.0,-0.96869,5e-05,3.68111]
[1778266098802,28.83,80132.63,0.0,-0.96869,5e-05,3.68111]
[1778266100561,28.83,80131.27,0.0,-0.96874,5e-05,3.67569]
[1778266103149,28.84,80133.15,0.0,-0.96864,5e-05,3.68633]
[1778266108233,28.85,80133.66,0.0,-0.96857,5e-05,3.69327]
[1778266110560,28.85,80131.57,0.0,-0.96866,5e-05,3.68441]
[1778266112212,28.85,80133.62,0.0,-0.96858,5e-05,3.69129]
[1778266116240,28.86,80135.48,0.0,-0.96847,5e-05,3.70135]
[1778266121275,28.86,80134.41,0.0,-0.96851,5e-05,3.69825]
[1778266122869,28.86,80134.41,0.0,-0.96851,5e-05,3.69825]
[1778266123068,28.86,80134.41,0.0,-0.96851,5e-05,3.69825]
[1778266128324,28.87,80131.6,0.0,-0.96861,5e-05,3.68797]
[1778266129186,28.87,80131.6,0.0,-0.96861,5e-05,3.68797]
[1778266129310,28.87,80131.6,0.0,-0.96861,5e-05,3.68797]
[1778266131345,28.87,80128.97,0.0,-0.96872,5e-05,3.67703]
[1778266136381,28.87,80129.27,0.0,-0.96869,5e-05,3.68039]
[1778266138403,28.87,80132.39,0.0,-0.96853,5e-05,3.69553]
[1778266140564,28.87,80132.87,0.0,-0.96851,5e-05,3.69812]
[1778266141423,28.88,80139.29,0.0,-0.9682,5e-05,3.72852]
[1778266143094,28.88,80139.29,0.0,-0.9682,5e-05,3.72852]
[1778266143162,28.88,80142.01,0.0,-0.96806,5e-05,3.74182]
[1778266143310,28.88,80142.01,0.0,-0.96806,5e-05,3.74182]
[1778266147607,28.88,80143.05,0.0,-0.968,5e-05,3.74752]
[1778266149134,28.88,80142.59,0.0,-0.96802,5e-05,3.74595]
[1778266148472,28.88,80140.61,0.0,-0.96811,5e-05,3.73676]
[1778266149311,28.88,80140.61,0.0,-0.96811,5e-05,3.73676]
[1778266152503,28.88,80154.36,0.0,-0.96744,5e-05,3.80218]
[1778266153762,28.89,80165.19,0.0,-0.96691,5e-05,3.85379]
[1778266154559,28.89,80165.19,0.0,-0.96691,5e-05,3.85379]
[1778266154637,28.89,80165.24,0.0,-0.96691,5e-05,3.85414]
[1778266155683,28.89,80165.24,0.0,-0.96691,5e-05,3.85414]
[1778266155808,28.89,80165.24,0.0,-0.96691,5e-05,3.85414]
[1778266158559,28.89,80166.34,0.0,-0.96685,5e-05,3.85968]
[1778266164201,28.89,80166.59,0.0,-0.96682,5e-05,3.86215]
[1778266164308,28.89,80165.91,0.0,-0.96685,5e-05,3.85979]
[1778266166601,28.9,80161.85,0.0,-0.96702,5e-05,3.84318]
[1778266167726,28.9,80161.85,0.0,-0.96702,5e-05,3.84318]
[1778266167811,28.9,80161.85,0.0,-0.96702,5e-05,3.84318]
[1778266167890,28.9,80159.17,0.0,-0.96715,5e-05,3.83065]
[1778266173921,28.9,80160.05,0.0,-0.96713,5e-05,3.83161]
[1778266174657,28.9,80156.42,0.0,-0.9673,5e-05,3.81496]
[1778266175665,28.9,80152.71,0.0,-0.96748,5e-05,3.7977]
[1778266176563,28.9,80152.71,0.0,-0.96748,5e-05,3.7977]
[1778266180767,28.9,80153.59,0.0,-0.96743,5e-05,3.80262]
[1778266180809,28.9,80153.59,0.0,-0.96743,5e-05,3.80262]
[1778266182714,28.9,80149.68,0.0,-0.96761,5e-05,3.78484]
[1778266187749,28.9,80149.57,0.0,-0.9676,5e-05,3.78536]
[1778266190770,28.91,80151.44,0.0,-0.96751,5e-05,3.79469]
[1778266192637,28.91,80151.44,0.0,-0.96751,5e-05,3.79469]
[1778266193059,28.91,80151.44,0.0,-0.96751,5e-05,3.79469]
[1778266195805,28.91,80153.72,0.0,-0.96739,5e-05,3.80628]
[1778266198826,28.91,80156.5,0.0,-0.96725,5e-05,3.81982]
[1778266199918,28.91,80156.5,0.0,-0.96725,5e-05,3.81982]
[1778266199956,28.91,80156.5,0.0,-0.96725,5e-05,3.81982]
[1778266200066,28.91,80156.5,0.0,-0.96725,5e-05,3.81982]
[1778266200160,28.91,80160.7,0.0,-0.96704,5e-05,3.83977]
[1778266200840,28.91,80167.49,0.0,-0.96671,5e-05,3.87206]
[1778266201847,28.91,80169.92,0.0,-0.96659,5e-05,3.88367]
[1778266202567,28.91,80169.92,0.0,-0.96659,5e-05,3.88367]
[1778266202854,28.91,80175.82,0.0,-0.9663,5e-05,3.91187]
[1778266206558,28.91,80176.73,0.0,-0.96626,5e-05,3.91561]
[1778266208896,28.91,80173.92,0.0,-0.9664,5e-05,3.90214]
[1778266211499,28.91,80174.54,0.0,-0.96637,5e-05,3.90512]
[1778266211559,28.91,80174.54,0.0,-0.96637,5e-05,3.90512]
[1778266211917,28.91,80176.63,0.0,-0.96626,5e-05,3.91513]
[1778266214561,28.91,80177.77,0.0,-0.96621,5e-05,3.92057]
[1778266219973,28.91,80177.37,0.0,-0.96623,5e-05,3.91855]
[1778266221188,28.91,80177.37,0.0,-0.96623,5e-05,3.91855]
[1778266221220,28.91,80177.37,0.0,-0.96623,5e-05,3.91855]
[1778266221953,28.91,80177.21,0.0,-0.96624,5e-05,3.91778]
[1778266221987,28.91,80172.87,0.0,-0.96645,5e-05,3.897]
[1778266222448,28.91,80172.87,0.0,-0.96645,5e-05,3.897]
[1778266222562,28.91,80172.87,0.0,-0.96645,5e-05,3.897]
[1778266226559,29.02,80172.93,0.0,-0.96591,5e-05,3.94866]
[1778266228030,29.09,80177.52,0.0,-0.96535,5e-05,4.00272]
[1778266232474,29.22,80177.27,0.0,-0.96476,5e-05,4.05684]
[1778266232560,29.22,80177.27,0.0,-0.96476,5e-05,4.05684]
[1778266235107,29.28,80177.92,0.0,-0.96443,5e-05,4.08802]
[1778266235208,29.31,80180.24,0.0,-0.96417,5e-05,4.11294]
[1778266236089,29.34,80204.09,0.0,-0.96278,5e-05,4.24403]
[1778266237096,29.36,80218.07,0.0,-0.96192,5e-05,4.32527]
[1778266238103,29.36,80222.19,0.0,-0.96169,5e-05,4.34631]
[1778266239946,29.36,80223.58,0.0,-0.96162,5e-05,4.35319]
[1778266240117,29.36,80225.39,0.0,-0.96152,5e-05,4.36235]
[1778266240944,29.36,80225.39,0.0,-0.96152,5e-05,4.36235]
[1778266242189,29.36,80225.97,0.0,-0.96149,5e-05,4.36526]
[1778266245284,29.36,80228.91,0.0,-0.96133,5e-05,4.38009]
[1778266245291,29.36,80232.01,0.0,-0.96116,5e-05,4.39585]
[1778266246159,29.36,80237.77,0.0,-0.96085,6e-05,4.42526]
[1778266247166,29.36,80243.18,0.0,-0.96055,6e-05,4.45296]
[1778266249180,29.36,80240.66,0.0,-0.96069,6e-05,4.43962]
[1778266254216,29.36,80241.6,0.0,-0.96065,6e-05,4.44368]
[1778266255222,29.36,80244.88,0.0,-0.96047,6e-05,4.46043]
[1778266256229,29.36,80248.63,0.0,-0.96026,6e-05,4.47962]
[1778266260257,29.36,80245.39,0.0,-0.96045,6e-05,4.46199]
[1778266261264,29.36,80242.07,0.0,-0.96064,6e-05,4.44468]
[1778266265407,29.35,80245.69,0.0,-0.96044,6e-05,4.46264]
[1778266268428,29.35,80242.3,0.0,-0.96064,6e-05,4.44453]
[1778266270443,29.35,80239.94,0.0,-0.96077,6e-05,4.43204]
[1778266271449,29.35,80237.86,0.0,-0.96089,6e-05,4.4212]
[1778266273463,29.35,80233.38,0.0,-0.96114,5e-05,4.39795]
[1778266274470,29.35,80231.08,0.0,-0.96127,5e-05,4.38609]
[1778266278498,29.35,80234.65,0.0,-0.96107,5e-05,4.40398]
[1778266279505,29.35,80242.03,0.0,-0.96067,6e-05,4.44175]
[1778266280512,29.35,80246.67,0.0,-0.96041,6e-05,4.46556]
[1778266282318,29.35,80250.76,0.0,-0.96019,6e-05,4.48634]
[1778266287561,29.35,80250.02,0.0,-0.96024,6e-05,4.48129]
[1778266288568,29.32,80246.39,0.0,-0.96056,6e-05,4.45238]
[1778266290582,29.3,80243.69,0.0,-0.96082,6e-05,4.42764]
[1778266295617,29.29,80243.38,0.0,-0.96092,6e-05,4.41735]
[1778266298638,29.29,80245.57,0.0,-0.96083,6e-05,4.42587]
[1778266303673,29.28,80246.34,0.0,-0.96084,6e-05,4.4252]
[1778266308708,29.27,80245.22,0.0,-0.96096,6e-05,4.4139]
[1778266313743,29.26,80245.0,0.0,-0.96102,6e-05,4.40823]
[1778266316205,29.25,80242.49,0.0,-0.96118,6e-05,4.39354]
[1778266316765,29.23,80239.38,0.0,-0.96145,5e-05,4.36889]
[1778266317773,29.23,80236.94,0.0,-0.96159,5e-05,4.35559]
[1778266318780,29.23,80232.13,0.0,-0.96186,5e-05,4.33029]
[1778266321278,29.23,80230.47,0.0,-0.96196,5e-05,4.32109]
[1778266321312,29.23,80230.47,0.0,-0.96196,5e-05,4.32109]
[1778266321379,29.23,80223.11,0.0,-0.96236,5e-05,4.2831]
[1778266321801,29.21,80220.3,0.0,-0.96259,5e-05,4.26213]
[1778266327843,29.2,80219.86,0.0,-0.96265,5e-05,4.25604]
[1778266328850,29.2,80216.24,0.0,-0.96285,5e-05,4.23787]
[1778266329857,29.2,80212.56,0.0,-0.96305,5e-05,4.21819]
[1778266330909,29.2,80206.67,0.0,-0.96337,5e-05,4.18824]
[1778266332295,29.2,80206.67,0.0,-0.96337,5e-05,4.18824]
[1778266334065,29.2,80204.93,0.0,-0.96347,5e-05,4.17853]
[1778266335899,29.19,80190.33,0.0,-0.96425,5e-05,4.10495]
[1778266336906,29.19,80184.82,0.0,-0.96454,5e-05,4.07759]
[1778266338241,29.19,80178.73,0.0,-0.96485,5e-05,4.04758]
[1778266338821,29.19,80178.73,0.0,-0.96485,5e-05,4.04758]
[1778266339061,29.19,80178.73,0.0,-0.96485,5e-05,4.04758]
[1778266340061,29.19,80178.31,0.0,-0.96488,5e-05,4.04525]
[1778266340107,29.19,80178.31,0.0,-0.96488,5e-05,4.04496]
[1778266345969,29.19,80178.59,0.0,-0.96486,5e-05,4.04689]
[1778266347843,29.19,80178.58,0.0,-0.96486,5e-05,4.04731]
[1778266347983,29.19,80181.74,0.0,-0.96469,5e-05,4.06316]
[1778266348990,29.19,80183.79,0.0,-0.96459,5e-05,4.07282]
[1778266354025,29.19,80184.92,0.0,-0.96458,5e-05,4.07266]
[1778266358053,29.19,80181.38,0.0,-0.96478,5e-05,4.05405]
[1778266362299,29.19,80181.59,0.0,-0.96477,5e-05,4.05444]
[1778266368123,29.24,80180.56,0.0,-0.96458,5e-05,4.07264]
[1778266369130,29.24,80178.56,0.0,-0.96468,5e-05,4.06331]
[1778266370061,29.24,80178.56,0.0,-0.96468,5e-05,4.06331]
[1778266370137,29.24,80175.19,0.0,-0.96484,5e-05,4.04737]
[1778266373158,29.24,80173.36,0.0,-0.96492,5e-05,4.03987]
[1778266378193,29.25,80173.65,0.0,-0.96488,5e-05,4.04361]
[1778266378468,29.25,80173.65,0.0,-0.96488,5e-05,4.04361]
[1778266381214,29.25,80176.5,0.0,-0.96472,5e-05,4.05881]
[1778266382062,29.25,80176.5,0.0,-0.96472,5e-05,4.05881]
[1778266383884,29.25,80177.57,0.0,-0.96466,5e-05,4.06488]
[1778266384236,29.25,80182.43,0.0,-0.96441,5e-05,4.08899]
[1778266385243,29.25,80186.86,0.0,-0.96417,5e-05,4.11105]
[1778266388454,29.25,80186.42,0.0,-0.96419,5e-05,4.10996]
[1778266389271,29.26,80182.82,0.0,-0.96437,5e-05,4.0927]
[1778266394306,29.26,80182.82,0.0,-0.96435,5e-05,4.09465]
[1778266396320,29.26,80180.26,0.0,-0.96447,5e-05,4.08292]
[1778266397327,29.26,80176.48,0.0,-0.96466,5e-05,4.06491]
[1778266400059,29.26,80174.9,0.0,-0.96473,5e-05,4.05809]
[1778266405383,29.27,80172.89,0.0,-0.9648,5e-05,4.05097]
[1778266408405,29.27,80176.85,0.0,-0.96459,5e-05,4.07151]
[1778266409411,29.27,80181.44,0.0,-0.96435,5e-05,4.09429]
[1778266410064,29.27,80181.44,0.0,-0.96435,5e-05,4.09429]
[1778266410072,29.27,80181.44,0.0,-0.96435,5e-05,4.09429]
[1778266410308,29.27,80181.44,0.0,-0.96435,5e-05,4.09429]
[1778266410418,29.27,80185.16,0.0,-0.96415,5e-05,4.11286]
[1778266414446,29.28,80186.77,0.0,-0.96409,5e-05,4.11817]
[1778266414905,29.28,80186.77,0.0,-0.96409,5e-05,4.11817]
[1778266415453,29.28,80192.11,0.0,-0.96381,5e-05,4.14474]
[1778266420488,29.28,80190.6,0.0,-0.96387,5e-05,4.13872]
[1778266421495,29.28,80192.64,0.0,-0.96376,5e-05,4.14906]
[1778266426530,29.29,80193.27,0.0,-0.96371,5e-05,4.15357]
[1778266431565,29.29,80192.46,0.0,-0.96374,5e-05,4.15094]
[1778266435593,29.29,80195.12,0.0,-0.96359,5e-05,4.16517]
[1778266440628,29.29,80193.97,0.0,-0.96364,5e-05,4.1608]
[1778266441635,29.29,80191.61,0.0,-0.96376,5e-05,4.14943]
[1778266445663,29.3,80189.58,0.0,-0.96385,5e-05,4.14059]
[1778266450699,29.3,80189.73,0.0,-0.96383,5e-05,4.14281]
[1778266455733,29.3,80188.89,0.0,-0.96386,5e-05,4.14015]
[1778266460768,29.31,80189.48,0.0,-0.96381,5e-05,4.14455]
[1778266465803,29.31,80187.75,0.0,-0.96388,5e-05,4.13746]
[1778266470838,29.31,80190.14,0.0,-0.96374,5e-05,4.15067]
[1778266472852,29.31,80192.31,0.0,-0.96365,5e-05,4.15822]
[1778266476880,29.32,80189.37,0.0,-0.9638,5e-05,4.14477]
[1778266478894,29.32,80182.63,0.0,-0.96414,5e-05,4.11228]
[1778266479901,29.32,80180.38,0.0,-0.96425,5e-05,4.10162]
[1778266480644,29.32,80180.38,0.0,-0.96425,5e-05,4.10162]
[1778266481360,29.32,80180.38,0.0,-0.96425,5e-05,4.10162]
[1778266481462,29.32,80172.87,0.0,-0.96464,5e-05,4.06464]
[1778266481915,29.32,80170.8,0.0,-0.96475,5e-05,4.05424]
[1778266482922,29.32,80168.23,0.0,-0.96488,5e-05,4.04147]
[1778266483929,29.32,80162.94,0.0,-0.96515,5e-05,4.01564]
[1778266485254,29.31,80156.05,0.0,-0.9655,5e-05,3.9823]
[1778266485561,29.31,80156.05,0.0,-0.9655,5e-05,3.9823]
[1778266485943,29.31,80153.87,0.0,-0.96561,5e-05,3.97166]
[1778266490978,29.31,80154.08,0.0,-0.96561,5e-05,3.9717]
[1778266492060,29.31,80154.08,0.0,-0.96561,5e-05,3.9717]
[1778266492488,29.31,80154.08,0.0,-0.96561,5e-05,3.9717]
[1778266492512,29.31,80154.08,0.0,-0.96561,5e-05,3.9717]
[1778266492075,29.31,80160.8,0.0,-0.96528,5e-05,4.0037]
[1778266492574,29.31,80160.8,0.0,-0.96528,5e-05,4.0037]
[1778266493117,29.31,80162.81,0.0,-0.96517,5e-05,4.01389]
[1778266495233,29.31,80163.84,0.0,-0.96511,5e-05,4.01936]
[1778266496065,29.31,80165.47,0.0,-0.96503,5e-05,4.02772]
[1778266496105,29.32,80159.27,0.0,-0.96533,5e-05,3.99837]
[1778266497173,29.32,80159.27,0.0,-0.96533,5e-05,3.99837]
[1778266498033,29.32,80162.51,0.0,-0.96516,5e-05,4.01502]
[1778266503065,29.32,80161.59,0.0,-0.96518,5e-05,4.01316]
[1778266504059,29.32,80161.59,0.0,-0.96518,5e-05,4.01316]
[1778266509107,29.33,80155.41,0.0,-0.96546,5e-05,3.98664]
[1778266510118,29.33,80150.11,0.0,-0.96571,5e-05,3.96189]
[1778266515154,29.34,80150.68,0.0,-0.96565,5e-05,3.96766]
[1778266516221,29.34,80150.68,0.0,-0.96565,5e-05,3.96766]
[1778266516322,29.34,80148.71,0.0,-0.96574,5e-05,3.95887]
[1778266519666,29.34,80148.24,0.0,-0.96575,5e-05,3.95849]
[1778266520189,29.35,80142.26,0.0,-0.96604,5e-05,3.93071]
[1778266521196,29.35,80138.45,0.0,-0.96622,5e-05,3.91336]
[1778266524217,29.35,80141.01,0.0,-0.96609,5e-05,3.92525]
[1778266526065,29.35,80141.46,0.0,-0.96607,5e-05,3.92729]
[1778266528245,29.35,80138.49,0.0,-0.96621,5e-05,3.91374]
[1778266528704,29.35,80138.49,0.0,-0.96621,5e-05,3.91374]
[1778266528811,29.35,80138.49,0.0,-0.96621,5e-05,3.91374]
[1778266529252,29.35,80134.81,0.0,-0.96639,5e-05,3.89708]
[1778266534287,29.36,80134.43,0.0,-0.96639,5e-05,3.89581]
[1778266536274,29.36,80134.21,0.0,-0.96639,5e-05,3.89574]
[1778266538889,29.37,80131.41,0.0,-0.9665,5e-05,3.88524]
[1778266539322,29.37,80125.9,0.0,-0.96676,5e-05,3.86015]
[1778266540329,29.37,80123.61,0.0,-0.96686,5e-05,3.85022]
[1778266541379,29.37,80123.61,0.0,-0.96686,5e-05,3.85022]
[1778266541558,29.37,80123.61,0.0,-0.96686,5e-05,3.85022]
[1778266544059,29.38,80125.04,0.0,-0.96677,5e-05,3.85921]
[1778266545364,29.38,80121.97,0.0,-0.9669,5e-05,3.84641]
[1778266546253,29.38,80121.97,0.0,-0.9669,5e-05,3.84641]
[1778266546308,29.38,80121.97,0.0,-0.9669,5e-05,3.84641]
[1778266546371,29.38,80117.68,0.0,-0.9671,5e-05,3.82722]
[1778266550067,29.39,80116.24,0.0,-0.96714,5e-05,3.82349]
[1778266550399,29.39,80115.38,0.0,-0.96717,5e-05,3.82057]
[1778266553421,29.4,80117.44,0.0,-0.96704,5e-05,3.83333]
[1778266554077,29.4,80117.44,0.0,-0.96704,5e-05,3.83333]
[1778266559464,29.41,80120.38,0.0,-0.96683,5e-05,3.85321]
[1778266561320,29.41,80120.08,0.0,-0.96683,5e-05,3.85282]
[1778266562067,29.42,80120.07,0.0,-0.96682,5e-05,3.85379]
[1778266566512,29.43,80125.92,0.0,-0.96649,5e-05,3.88619]
[1778266567519,29.43,80132.35,0.0,-0.96616,5e-05,3.91738]
[1778266568059,29.43,80132.35,0.0,-0.96616,5e-05,3.91738]
[1778266568526,29.43,80134.85,0.0,-0.96603,5e-05,3.9301]
[1778266570540,29.43,80137.87,0.0,-0.96586,5e-05,3.94616]
[1778266574028,29.44,80136.67,0.0,-0.9659,5e-05,3.94309]
[1778266574062,29.44,80136.67,0.0,-0.9659,5e-05,3.94309]
[1778266575575,29.44,80139.94,0.0,-0.96572,5e-05,3.96034]
[1778266581617,29.46,80140.52,0.0,-0.96563,5e-05,3.96814]
[1778266581658,29.46,80140.52,0.0,-0.96563,5e-05,3.96814]
[1778266582059,29.46,80140.52,0.0,-0.96563,5e-05,3.96814]
[1778266582088,29.46,80140.52,0.0,-0.96562,5e-05,3.96898]
[1778266587659,29.47,80142.28,0.0,-0.96549,5e-05,3.98153]
[1778266588666,29.47,80145.11,0.0,-0.96534,5e-05,3.99585]
[1778266590680,29.47,80147.51,0.0,-0.96521,5e-05,4.00889]
[1778266596235,29.48,80148.44,0.0,-0.96517,5e-05,4.01176]
[1778266600067,29.49,80149.13,0.0,-0.96509,5e-05,4.01962]
[1778266600155,29.49,80150.4,0.0,-0.96501,5e-05,4.02645]
[1778266605785,29.5,80150.88,0.0,-0.96495,5e-05,4.0324]
[1778266613317,29.5,80150.81,0.0,-0.96492,5e-05,4.03495]
[1778266613377,29.5,80150.81,0.0,-0.96492,5e-05,4.03495]
[1778266613557,29.5,80150.81,0.0,-0.96492,5e-05,4.03495]
[1778266613648,29.51,80150.77,0.0,-0.9649,5e-05,4.03712]
[1778266615855,29.51,80147.89,0.0,-0.96504,5e-05,4.02423]
[1778266620061,29.51,80147.3,0.0,-0.96505,5e-05,4.02283]
[1778266620162,29.52,80146.63,0.0,-0.96507,5e-05,4.02058]
[1778266625600,29.52,80146.97,0.0,-0.96504,5e-05,4.02364]
[1778266625925,29.52,80139.37,0.0,-0.96541,5e-05,3.9883]
[1778266626932,29.52,80137.55,0.0,-0.9655,5e-05,3.98012]
[1778266628065,29.52,80137.55,0.0,-0.9655,5e-05,3.98012]
[1778266628164,29.52,80136.05,0.0,-0.96556,5e-05,3.97406]
[1778266632458,29.53,80134.29,0.0,-0.96563,5e-05,3.96682]
[1778266635144,29.53,80133.9,0.0,-0.96564,5e-05,3.96664]
[1778266635308,29.53,80133.9,0.0,-0.96564,5e-05,3.96664]
[1778266640455,29.54,80133.55,0.0,-0.96562,5e-05,3.96776]
[1778266646066,29.55,80134.45,0.0,-0.96553,5e-05,3.97642]
[1778266651101,29.55,80134.49,0.0,-0.96554,5e-05,3.97538]
[1778266656062,29.56,80133.57,0.0,-0.96556,5e-05,3.97315]
[1778266657143,29.56,80138.0,0.0,-0.96533,5e-05,3.99527]
[1778266662178,29.57,80137.83,0.0,-0.96531,5e-05,3.99696]
[1778266663307,29.57,80137.83,0.0,-0.96531,5e-05,3.99696]
[1778266663449,29.57,80137.83,0.0,-0.96531,5e-05,3.99696]
[1778266666062,29.57,80136.83,0.0,-0.96534,5e-05,3.99371]
[1778266671512,29.57,80136.49,0.0,-0.96533,5e-05,3.99462]
[1778266672248,29.58,80134.13,0.0,-0.96544,5e-05,3.98442]
[1778266674069,29.58,80134.32,0.0,-0.96542,5e-05,3.98585]
[1778266675221,29.58,80133.4,0.0,-0.96546,5e-05,3.982]
[1778266675269,29.58,80131.16,0.0,-0.96557,5e-05,3.9719]
[1778266676276,29.58,80128.86,0.0,-0.96568,5e-05,3.96156]
[1778266682640,29.59,80128.09,0.0,-0.96568,5e-05,3.96118]
[1778266683329,29.59,80131.46,0.0,-0.96549,5e-05,3.97955]
[1778266684067,29.59,80131.46,0.0,-0.96549,5e-05,3.97955]
[1778266689371,29.6,80131.69,0.0,-0.96543,5e-05,3.98526]
[1778266695413,29.61,80131.2,0.0,-0.96541,5e-05,3.98747]
[1778266698063,29.62,80130.97,0.0,-0.9654,5e-05,3.98789]
[1778266703469,29.63,80131.32,0.0,-0.96534,5e-05,3.99404]
[1778266704240,29.63,80131.32,0.0,-0.96534,5e-05,3.99404]
[1778266704309,29.63,80131.32,0.0,-0.96534,5e-05,3.99404]
[1778266714549,29.65,80132.59,0.0,-0.96522,5e-05,4.00418]
[1778266715556,29.65,80135.4,0.0,-0.96507,5e-05,4.01828]
[1778266716563,29.65,80138.16,0.0,-0.96493,5e-05,4.03215]
[1778266718066,29.65,80138.66,0.0,-0.9649,5e-05,4.03521]
[1778266721403,29.65,80139.14,0.0,-0.96485,5e-05,4.03952]
[1778266724143,29.66,80137.87,0.0,-0.96489,5e-05,4.03546]
[1778266724308,29.66,80137.87,0.0,-0.96489,5e-05,4.03546]
[1778266727640,29.66,80141.16,0.0,-0.9647,5e-05,4.0539]
[1778266728647,29.67,80144.58,0.0,-0.96452,5e-05,4.07096]
[1778266729654,29.67,80147.22,0.0,-0.96438,5e-05,4.08429]
[1778266732059,29.67,80148.09,0.0,-0.96432,5e-05,4.08968]
[1778266737710,29.68,80145.07,0.0,-0.96444,5e-05,4.07867]
[1778266737864,29.68,80145.07,0.0,-0.96444,5e-05,4.07867]
[1778266738060,29.68,80145.07,0.0,-0.96444,5e-05,4.07867]
[1778266740731,29.68,80139.76,0.0,-0.96469,5e-05,4.055]
[1778266742745,29.68,80137.56,0.0,-0.96478,5e-05,4.04575]
[1778266743752,29.69,80139.45,0.0,-0.96468,5e-05,4.05545]
[1778266744062,29.69,80139.45,0.0,-0.96468,5e-05,4.05545]
[1778266749794,29.69,80138.67,0.0,-0.96468,5e-05,4.05556]
[1778266754829,29.7,80140.77,0.0,-0.96454,5e-05,4.06877]
[1778266759193,29.71,80139.28,0.0,-0.9646,5e-05,4.06349]
[1778266759315,29.71,80139.28,0.0,-0.9646,5e-05,4.06349]
[1778266759794,29.71,80139.28,0.0,-0.9646,5e-05,4.06349]
[1778266759799,29.71,80136.23,0.0,-0.96474,5e-05,4.05016]
[1778266759864,29.71,80127.22,0.0,-0.96519,5e-05,4.00722]
[1778266760871,29.71,80120.38,0.0,-0.96552,5e-05,3.97554]
[1778266761878,29.71,80116.48,0.0,-0.9657,5e-05,3.95792]
[1778266762885,29.71,80114.22,0.0,-0.9658,5e-05,3.94809]
[1778266764165,29.72,80112.32,0.0,-0.96588,5e-05,3.94079]
[1778266764899,29.72,80110.55,0.0,-0.96597,5e-05,3.93249]
[1778266766062,29.72,80110.55,0.0,-0.96597,5e-05,3.93249]
[1778266766141,29.72,80111.13,0.0,-0.96593,5e-05,3.93604]
[1778266771948,29.73,80110.94,0.0,-0.96592,5e-05,3.93617]
[1778266776983,29.74,80110.27,0.0,-0.96591,5e-05,3.93702]
[1778266779398,29.74,80109.82,0.0,-0.96592,5e-05,3.93572]
[1778266783826,29.75,80109.4,0.0,-0.96591,5e-05,3.93697]
[1778266783185,29.75,80107.35,0.0,-0.966,5e-05,3.92817]
[1778266784033,29.75,80105.37,0.0,-0.96609,5e-05,3.91971]
[1778266785040,29.75,80101.31,0.0,-0.96628,5e-05,3.90158]
[1778266787551,29.76,80099.94,0.0,-0.96633,5e-05,3.89603]
[1778266787634,29.76,80099.62,0.0,-0.96633,5e-05,3.89624]
[1778266790032,29.76,80099.32,0.0,-0.96634,5e-05,3.8957]
[1778266790079,29.76,80096.58,0.0,-0.96646,5e-05,3.88382]
[1778266791615,29.77,80090.07,0.0,-0.96675,5e-05,3.8554]
[1778266793562,29.77,80089.4,0.0,-0.96678,5e-05,3.85322]
[1778266793798,29.77,80089.4,0.0,-0.96678,5e-05,3.85322]
[1778266793809,29.77,80089.4,0.0,-0.96678,5e-05,3.85322]
[1778266793799,29.77,80081.75,0.0,-0.96713,5e-05,3.81895]
[1778266794702,29.77,80078.41,0.0,-0.96728,5e-05,3.80462]
[1778266794862,29.77,80078.41,0.0,-0.96728,5e-05,3.80462]
[1778266795111,29.77,80079.9,0.0,-0.96721,5e-05,3.81143]
[1778266797560,29.78,80078.88,0.0,-0.96725,5e-05,3.80775]
[1778266797795,29.78,80078.88,0.0,-0.96725,5e-05,3.80775]
[1778266797808,29.78,80078.88,0.0,-0.96725,5e-05,3.80775]
[1778266800446,29.79,80074.92,0.0,-0.96738,5e-05,3.79456]
[1778266801161,29.79,80072.78,0.0,-0.96748,5e-05,3.78481]
[1778266802848,29.79,80072.78,0.0,-0.96748,5e-05,3.78481]
[1778266802470,29.79,80070.09,0.0,-0.96759,5e-05,3.77462]
[1778266803173,29.79,80070.08,0.0,-0.96759,5e-05,3.77457]
[1778266804459,29.79,80070.08,0.0,-0.96759,5e-05,3.77457]
[1778266804535,29.8,80069.59,0.0,-0.96759,5e-05,3.77443]
[1778266805188,29.8,80059.62,0.0,-0.96805,5e-05,3.72934]
[1778266806195,29.8,80048.9,0.0,-0.96854,5e-05,3.68231]
[1778266807202,29.8,80050.01,0.0,-0.96847,5e-05,3.68837]
[1778266808562,29.8,80050.01,0.0,-0.96847,5e-05,3.68837]
[1778266808663,29.81,80049.33,0.0,-0.96848,5e-05,3.6877]
[1778266809024,29.81,80049.33,0.0,-0.96848,5e-05,3.6877]
[1778266809059,29.81,80049.33,0.0,-0.96848,5e-05,3.6877]
[1778266811230,29.81,80045.91,0.0,-0.9686,5e-05,3.67598]
[1778266812535,29.81,80045.91,0.0,-0.9686,5e-05,3.67598]
[1778266812562,29.81,80045.91,0.0,-0.9686,5e-05,3.67598]
[1778266814251,29.82,80042.08,0.0,-0.96874,5e-05,3.66256]
[1778266819286,29.84,80043.48,0.0,-0.96861,5e-05,3.67485]
[1778266820560,29.84,80043.48,0.0,-0.96861,5e-05,3.67485]
[1778266820676,29.84,80039.02,0.0,-0.9688,5e-05,3.65623]
[1778266821300,29.84,80033.74,0.0,-0.96904,4e-05,3.63286]
[1778266823314,29.85,80033.12,0.0,-0.96904,4e-05,3.6326]
[1778266825595,29.85,80033.87,0.0,-0.96898,5e-05,3.63842]
[1778266825812,29.85,80033.87,0.0,-0.96898,5e-05,3.63842]
[1778266825860,29.85,80037.94,0.0,-0.96878,5e-05,3.65768]
[1778266826064,29.85,80037.94,0.0,-0.96878,5e-05,3.65768]
[1778266826335,29.86,80042.24,0.0,-0.96858,5e-05,3.678]
[1778266828349,29.86,80044.74,0.0,-0.96844,5e-05,3.69148]
[1778266829242,29.86,80044.74,0.0,-0.96844,5e-05,3.69148]
[1778266832149,29.87,80042.44,0.0,-0.96854,5e-05,3.68096]
[1778266832383,29.87,80030.28,0.0,-0.96908,4e-05,3.62826]
[1778266833342,29.87,80030.28,0.0,-0.96908,4e-05,3.62826]
[1778266833390,29.87,80024.45,0.0,-0.96933,4e-05,3.60289]
[1778266834397,29.88,80022.36,0.0,-0.96942,4e-05,3.59404]
[1778266837419,29.88,80020.41,0.0,-0.96948,4e-05,3.5887]
[1778266838560,29.88,80020.41,0.0,-0.96948,4e-05,3.5887]
[1778266840562,29.89,80020.0,0.0,-0.96947,4e-05,3.58904]
[1778266842453,29.9,80027.96,0.0,-0.96909,4e-05,3.62716]
[1778266843460,29.9,80030.96,0.0,-0.96894,5e-05,3.64139]
[1778266848495,29.91,80030.66,0.0,-0.9689,5e-05,3.64496]
[1778266853530,29.92,80035.3,0.0,-0.96864,5e-05,3.67033]
[1778266854537,29.92,80039.47,0.0,-0.96845,5e-05,3.68979]
[1778266855544,29.92,80050.46,0.0,-0.96793,5e-05,3.73985]
[1778266856568,29.92,80050.46,0.0,-0.96793,5e-05,3.73985]
[1778266856812,29.92,80050.46,0.0,-0.96793,5e-05,3.73985]
[1778266856862,29.93,80056.27,0.0,-0.96765,5e-05,3.76685]
[1778266858565,29.93,80058.12,0.0,-0.96755,5e-05,3.77675]
[1778266859348,29.93,80058.12,0.0,-0.96755,5e-05,3.77675]
[1778266859572,29.93,80060.88,0.0,-0.96741,5e-05,3.79002]
[1778266861586,29.93,80056.42,0.0,-0.96761,5e-05,3.7713]
[1778266863600,29.94,80059.91,0.0,-0.96743,5e-05,3.78865]
[1778266864572,29.94,80059.91,0.0,-0.96743,5e-05,3.78865]
[1778266864607,29.94,80057.56,0.0,-0.96753,5e-05,3.77875]
[1778266868533,29.95,80056.22,0.0,-0.96757,5e-05,3.77497]
[1778266868560,29.95,80056.22,0.0,-0.96757,5e-05,3.77497]
[1778266868636,29.95,80059.42,0.0,-0.96741,5e-05,3.79022]
[1778266873673,29.96,80058.04,0.0,-0.96744,5e-05,3.7876]
[1778266874560,29.96,80058.04,0.0,-0.96744,5e-05,3.7876]
[1778266876573,29.96,80056.61,0.0,-0.96749,5e-05,3.78259]
[1778266878672,29.96,80057.9,0.0,-0.96741,5e-05,3.7899]
[1778266878809,29.96,80057.9,0.0,-0.96741,5e-05,3.7899]
[1778266878897,29.96,80053.92,0.0,-0.96759,5e-05,3.77262]
[1778266879715,29.97,80051.65,0.0,-0.96769,5e-05,3.76313]
[1778266880722,29.97,80045.12,0.0,-0.96798,5e-05,3.73453]
[1778266885757,29.98,80044.38,0.0,-0.96798,5e-05,3.73527]
[1778266887771,29.98,80036.52,0.0,-0.96832,5e-05,3.70177]
[1778266888562,29.98,80036.52,0.0,-0.96832,5e-05,3.70177]
[1778266888778,29.98,80037.37,0.0,-0.96827,5e-05,3.70641]
[1778266890792,29.99,80039.53,0.0,-0.96816,5e-05,3.71774]
[1778266894199,29.99,80039.38,0.0,-0.96817,5e-05,3.71583]
[1778266894309,29.99,80039.38,0.0,-0.96817,5e-05,3.71583]
[1778266895883,30.0,80036.7,0.0,-0.96827,5e-05,3.70552]
[1778266896834,30.0,80032.92,0.0,-0.96844,5e-05,3.68955]
[1778266898848,30.0,80030.34,0.0,-0.96854,5e-05,3.67983]
[1778266902227,30.01,80029.04,0.0,-0.96857,5e-05,3.67673]
[1778266904890,30.01,80027.18,0.0,-0.96862,5e-05,3.67117]
[1778266905897,30.02,80025.1,0.0,-0.96871,5e-05,3.66289]
[1778266906904,30.02,80020.63,0.0,-0.9689,4e-05,3.64411]
[1778266911939,30.03,80021.35,0.0,-0.96882,4e-05,3.65136]
[1778266912946,30.03,80019.36,0.0,-0.9689,4e-05,3.64356]
[1778266917981,30.04,80020.14,0.0,-0.96882,4e-05,3.65179]
[1778266918990,30.04,80023.07,0.0,-0.96868,5e-05,3.66566]
[1778266919995,30.05,80028.85,0.0,-0.96841,5e-05,3.69218]
[1778266925031,30.06,80030.66,0.0,-0.96828,5e-05,3.70467]
[1778266928052,30.06,80025.19,0.0,-0.9685,5e-05,3.68303]
[1778266931073,30.07,80021.03,0.0,-0.96866,5e-05,3.66739]
[1778266934561,30.07,80019.9,0.0,-0.96869,5e-05,3.6643]
[1778266939322,30.08,80018.42,0.0,-0.96871,5e-05,3.66251]
[1778266940560,30.09,80017.81,0.0,-0.96872,5e-05,3.66171]
[1778266947370,30.1,80020.33,0.0,-0.96855,5e-05,3.67746]
[1778266947559,30.1,80020.33,0.0,-0.96855,5e-05,3.67746]
[1778266950264,30.11,80019.83,0.0,-0.96854,5e-05,3.67891]
[1778266950558,30.11,80019.83,0.0,-0.96854,5e-05,3.67891]
[1778266956248,30.12,80018.82,0.0,-0.96855,5e-05,3.67706]
[1778266960402,30.13,80016.84,0.0,-0.96859,5e-05,3.67282]
[1778266962561,30.13,80016.37,0.0,-0.96861,5e-05,3.67075]
[1778266968332,30.15,80015.83,0.0,-0.96857,5e-05,3.67471]
[1778266969252,30.15,80015.83,0.0,-0.96857,5e-05,3.67471]
[1778266969309,30.15,80015.83,0.0,-0.96857,5e-05,3.67471]
[1778266974214,30.15,80016.33,0.0,-0.96853,5e-05,3.67841]
[1778266975381,30.15,80018.51,0.0,-0.96843,5e-05,3.68833]
[1778266976560,30.15,80018.51,0.0,-0.96843,5e-05,3.68833]
[1778266976651,30.15,80020.52,0.0,-0.96834,5e-05,3.69749]
[1778266981017,30.16,80022.62,0.0,-0.96823,5e-05,3.70797]
[1778266981429,30.16,80013.01,0.0,-0.96867,5e-05,3.66561]
[1778266982561,30.16,80013.01,0.0,-0.96867,5e-05,3.66561]
[1778266982662,30.16,80008.46,0.0,-0.96887,4e-05,3.64579]
[1778266987292,30.16,80009.01,0.0,-0.96883,4e-05,3.64903]
[1778266987309,30.16,80009.01,0.0,-0.96883,4e-05,3.64903]
[1778266991564,30.16,80009.92,0.0,-0.96879,4e-05,3.6538]
[1778266991896,30.16,80014.25,0.0,-0.96859,5e-05,3.67304]
[1778266992563,30.16,80014.25,0.0,-0.96859,5e-05,3.67304]
[1778266992607,30.16,80017.98,0.0,-0.96842,5e-05,3.68965]
[1778266993513,30.16,80021.9,0.0,-0.96824,5e-05,3.70714]
[1778266994520,30.16,80024.45,0.0,-0.96812,5e-05,3.71857]
[1778266997952,30.16,80024.53,0.0,-0.96811,5e-05,3.71984]
[1778266998053,30.17,80022.61,0.0,-0.96819,5e-05,3.71214]
[1778266998569,30.17,80022.61,0.0,-0.96819,5e-05,3.71214]
[1778266998593,30.17,80019.99,0.0,-0.9683,5e-05,3.70137]
[1778266999555,30.17,80017.55,0.0,-0.9684,5e-05,3.69144]
[1778267000562,30.17,80014.09,0.0,-0.96855,5e-05,3.67704]
[1778267002735,30.17,80012.92,0.0,-0.96859,5e-05,3.67278]
[1778267004573,30.18,80013.46,0.0,-0.96855,5e-05,3.67697]
[1778267004812,30.18,80013.46,0.0,-0.96855,5e-05,3.67697]
[1778267009805,30.19,80014.92,0.0,-0.96844,5e-05,3.68782]
[1778267010059,30.19,80014.92,0.0,-0.96844,5e-05,3.68782]
[1778267010076,30.19,80012.22,0.0,-0.96855,5e-05,3.67679]
[1778267011639,30.2,80013.88,0.0,-0.96849,5e-05,3.68216]
[1778267012646,30.2,80018.25,0.0,-0.96828,5e-05,3.70235]
[1778267014561,30.2,80017.88,0.0,-0.96829,5e-05,3.70156]
[1778267014660,30.2,80019.89,0.0,-0.96819,5e-05,3.71131]
[1778267018826,30.21,80019.77,0.0,-0.96817,5e-05,3.71328]
[1778267019139,30.21,80019.12,0.0,-0.96819,5e-05,3.71123]
[1778267019309,30.21,80019.12,0.0,-0.96819,5e-05,3.71123]
[1778267022176,30.22,80017.16,0.0,-0.96825,5e-05,3.70506]
[1778267027752,30.23,80017.68,0.0,-0.96817,5e-05,3.71238]
[1778267028313,30.23,80017.68,0.0,-0.96817,5e-05,3.71238]
[1778267030773,30.23,80019.6,0.0,-0.96806,5e-05,3.72338]
[1778267035808,30.24,80019.91,0.0,-0.96801,5e-05,3.7288]
[1778267037822,30.25,80024.03,0.0,-0.9678,5e-05,3.74875]
[1778267041993,30.25,80025.74,0.0,-0.9677,5e-05,3.75869]
[1778267042094,30.25,80029.69,0.0,-0.96751,5e-05,3.77711]
[1778267042860,30.25,80033.0,0.0,-0.96735,5e-05,3.7927]
[1778267047895,30.26,80035.4,0.0,-0.9672,5e-05,3.80692]
[1778267052661,30.27,80036.25,0.0,-0.96713,5e-05,3.81337]
[1778267052807,30.27,80036.25,0.0,-0.96713,5e-05,3.81337]
[1778267056566,30.27,80036.13,0.0,-0.96711,5e-05,3.81538]
[1778267060172,30.28,80037.08,0.0,-0.96704,5e-05,3.82217]
[1778267060308,30.28,80037.08,0.0,-0.96704,5e-05,3.82217]
[1778267065026,30.29,80045.45,0.0,-0.96661,5e-05,3.86315]
[1778267066033,30.29,80050.22,0.0,-0.96638,5e-05,3.88542]
[1778267068475,30.29,80050.59,0.0,-0.96636,5e-05,3.88811]
[1778267069054,30.29,80050.3,0.0,-0.96636,5e-05,3.88728]
[1778267074089,30.3,80053.56,0.0,-0.96621,5e-05,3.90084]
[1778267074811,30.3,80053.56,0.0,-0.96621,5e-05,3.90084]
[1778267075096,30.3,80063.07,0.0,-0.96575,5e-05,3.94502]
[1778267076103,30.3,80063.71,0.0,-0.96572,5e-05,3.94837]
[1778267077110,30.3,80066.05,0.0,-0.9656,5e-05,3.95958]
[1778267077425,30.3,80066.05,0.0,-0.9656,5e-05,3.95958]
[1778267078117,30.3,80057.2,0.0,-0.96602,5e-05,3.91918]
[1778267079124,30.3,80027.61,0.0,-0.96741,5e-05,3.7854]
[1778267080134,30.3,80015.37,0.0,-0.96797,5e-05,3.73149]
[1778267081140,30.31,80013.58,0.0,-0.96804,5e-05,3.72431]
[1778267082147,30.31,80015.91,0.0,-0.96793,5e-05,3.73467]
[1778267082561,30.31,80015.91,0.0,-0.96793,5e-05,3.73467]
[1778267082671,30.31,80015.91,0.0,-0.96793,5e-05,3.73467]
[1778267082808,30.31,80015.91,0.0,-0.96793,5e-05,3.73467]
[1778267082909,30.31,80015.91,0.0,-0.96793,5e-05,3.73542]
[1778267084163,30.31,80012.74,0.0,-0.96806,5e-05,3.72211]
[1778267085170,30.31,79994.85,0.0,-0.96886,4e-05,3.64427]
[1778267087131,30.31,79994.85,0.0,-0.96886,4e-05,3.64427]
[1778267086177,30.31,79982.43,0.0,-0.96941,4e-05,3.59055]
[1778267087184,30.31,79963.87,0.0,-0.97021,4e-05,3.51133]
[1778267088468,30.31,79952.41,0.0,-0.9707,4e-05,3.46328]
[1778267089198,30.31,79958.04,0.0,-0.97045,4e-05,3.48749]
[1778267090643,30.31,79958.04,0.0,-0.97045,4e-05,3.48749]
[1778267090729,30.32,79962.19,0.0,-0.97026,4e-05,3.50662]
[1778267091807,30.32,79964.03,0.0,-0.97018,4e-05,3.51482]
[1778267092219,30.32,79966.5,0.0,-0.97007,4e-05,3.52533]
[1778267093918,30.32,79966.5,0.0,-0.97007,4e-05,3.52533]
[1778267095143,30.32,79967.86,0.0,-0.97,4e-05,3.53186]
[1778267096814,30.32,79970.26,0.0,-0.96989,4e-05,3.54319]
[1778267096857,30.33,79970.07,0.0,-0.96988,4e-05,3.54381]
[1778267100813,30.33,79970.45,0.0,-0.96986,4e-05,3.54612]
[1778267100913,30.33,79970.04,0.0,-0.96987,4e-05,3.54505]
[1778267102815,30.33,79970.86,0.0,-0.96982,4e-05,3.54963]
[1778267102901,30.34,79972.68,0.0,-0.96973,4e-05,3.55847]
[1778267107276,30.34,79973.97,0.0,-0.96966,4e-05,3.56568]
[1778267107309,30.34,79973.97,0.0,-0.96966,4e-05,3.56568]
[1778267107326,30.34,79973.97,0.0,-0.96966,4e-05,3.56568]
[1778267108812,30.34,79973.73,0.0,-0.96966,4e-05,3.56569]
[1778267108913,30.35,79971.68,0.0,-0.96973,4e-05,3.559]
[1778267114374,30.36,79975.21,0.0,-0.96952,4e-05,3.57939]
[1778267115381,30.36,79981.85,0.0,-0.96922,4e-05,3.60905]
[1778267116819,30.36,79981.85,0.0,-0.96922,4e-05,3.60905]
[1778267116916,30.37,79985.66,0.0,-0.96903,4e-05,3.62755]
[1778267118570,30.37,79986.06,0.0,-0.96901,4e-05,3.62928]
[1778267118671,30.37,79982.11,0.0,-0.96917,4e-05,3.61377]
[1778267123858,30.38,79982.47,0.0,-0.96913,4e-05,3.61742]
[1778267125451,30.38,79985.13,0.0,-0.96899,4e-05,3.63103]
[1778267126811,30.38,79985.13,0.0,-0.96899,4e-05,3.63103]
[1778267132500,30.38,79984.96,0.0,-0.96901,4e-05,3.62811]
[1778267136528,30.39,79981.76,0.0,-0.96915,4e-05,3.61511]
[1778267138816,30.39,79981.07,0.0,-0.96917,4e-05,3.61235]
[1778267141563,30.39,79982.86,0.0,-0.96908,4e-05,3.62129]
[1778267142816,30.39,79982.86,0.0,-0.96908,4e-05,3.62129]
[1778267142905,30.39,79984.61,0.0,-0.969,4e-05,3.62911]
[1778267143577,30.39,79990.14,0.0,-0.96876,4e-05,3.65338]
[1778267144584,30.39,79993.3,0.0,-0.96861,4e-05,3.66736]
[1778267148612,30.39,79991.03,0.0,-0.9687,4e-05,3.65879]
[1778267149619,30.39,79988.87,0.0,-0.96879,4e-05,3.64954]
[1778267154654,30.41,79989.15,0.0,-0.96874,4e-05,3.65529]
[1778267155314,30.41,79989.15,0.0,-0.96874,4e-05,3.65529]
[1778267155563,30.41,79989.15,0.0,-0.96874,4e-05,3.65529]
[1778267157675,30.41,79992.37,0.0,-0.96856,4e-05,3.67197]
[1778267163164,30.42,79992.29,0.0,-0.96853,4e-05,3.675]
[1778267164811,30.42,79992.25,0.0,-0.96852,4e-05,3.6765]
[1778267169774,30.44,79995.37,0.0,-0.96833,5e-05,3.69508]
[1778267172282,30.44,79997.0,0.0,-0.96824,5e-05,3.70381]
[1778267172795,30.44,79999.28,0.0,-0.96813,5e-05,3.71387]
[1778267173802,30.44,80001.32,0.0,-0.96804,5e-05,3.72288]
[1778267174811,30.44,80001.32,0.0,-0.96804,5e-05,3.72288]
[1778267180917,30.44,80002.73,0.0,-0.96798,5e-05,3.72905]
[1778267182812,30.44,80002.78,0.0,-0.96797,5e-05,3.72925]
[1778267187832,30.44,80004.33,0.0,-0.9679,5e-05,3.73605]
[1778267188910,30.44,80007.74,0.0,-0.96775,5e-05,3.75105]
[1778267189459,30.44,80007.74,0.0,-0.96775,5e-05,3.75105]
[1778267189917,30.44,80010.96,0.0,-0.9676,5e-05,3.76531]
[1778267190924,30.44,80013.83,0.0,-0.96747,5e-05,3.77801]
[1778267196967,30.44,80013.07,0.0,-0.96754,5e-05,3.77036]
[1778267198813,30.44,80012.69,0.0,-0.96756,5e-05,3.76859]
[1778267200995,30.44,80016.44,0.0,-0.96739,5e-05,3.78508]
[1778267206309,30.44,80015.99,0.0,-0.96742,5e-05,3.78271]
[1778267206558,30.44,80015.99,0.0,-0.96742,5e-05,3.78271]
[1778267207037,30.44,80020.28,0.0,-0.96722,5e-05,3.80171]
[1778267212072,30.43,80021.23,0.0,-0.96718,5e-05,3.80538]
[1778267214086,30.43,80018.71,0.0,-0.9673,5e-05,3.79388]
[1778267214812,30.43,80018.71,0.0,-0.9673,5e-05,3.79388]
[1778267216100,30.43,80016.66,0.0,-0.9674,5e-05,3.78454]
[1778267218114,30.43,80014.56,0.0,-0.96749,5e-05,3.77504]
[1778267222221,30.43,80016.12,0.0,-0.96742,5e-05,3.78181]
[1778267222310,30.43,80016.72,0.0,-0.9674,5e-05,3.78442]
[1778267224017,30.43,80017.96,0.0,-0.96734,5e-05,3.78988]
[1778267224161,30.43,80027.46,0.0,-0.9669,5e-05,3.83241]
[1778267225164,30.43,80042.79,0.0,-0.96618,5e-05,3.90188]
[1778267226171,30.43,80048.59,0.0,-0.96591,5e-05,3.92797]
[1778267227860,30.43,80048.58,0.0,-0.96591,5e-05,3.92761]
[1778267228185,30.43,80048.57,0.0,-0.96591,5e-05,3.928]
[1778267231151,30.43,80047.64,0.0,-0.96596,5e-05,3.92313]
[1778267232069,30.43,80046.34,0.0,-0.96602,5e-05,3.91688]
[1778267232710,30.43,80046.29,0.0,-0.96603,5e-05,3.91637]
[1778267239262,30.43,80047.78,0.0,-0.96596,5e-05,3.92263]
[1778267246311,30.43,80046.98,0.0,-0.96597,5e-05,3.92142]
[1778267246668,30.43,80046.98,0.0,-0.96597,5e-05,3.92142]
[1778267246809,30.43,80046.98,0.0,-0.96597,5e-05,3.92142]
[1778267249332,30.44,80051.89,0.0,-0.96573,5e-05,3.94529]
[1778267251191,30.44,80051.89,0.0,-0.96573,5e-05,3.94529]
[1778267251280,30.44,80055.72,0.0,-0.96557,5e-05,3.95908]
[1778267251346,30.44,80062.56,0.0,-0.96524,5e-05,3.99067]
[1778267253033,30.44,80062.56,0.0,-0.96524,5e-05,3.99067]
[1778267253076,30.44,80065.67,0.0,-0.96508,5e-05,4.00576]
[1778267257937,30.44,80064.37,0.0,-0.96513,5e-05,4.00072]
[1778267258067,30.44,80064.37,0.0,-0.96513,5e-05,4.00072]
[1778267261416,30.44,80066.93,0.0,-0.96502,5e-05,4.01123]
[1778267264071,30.44,80065.72,0.0,-0.96509,5e-05,4.00518]
[1778267271486,30.43,80065.5,0.0,-0.96514,5e-05,4.00054]
[1778267274380,30.43,80065.65,0.0,-0.96513,5e-05,4.00084]
[1778267276062,30.42,80065.61,0.0,-0.96514,5e-05,3.99988]
[1778267277528,30.42,80067.96,0.0,-0.96504,5e-05,4.00963]
[1778267282563,30.42,80070.06,0.0,-0.96496,5e-05,4.01737]
[1778267284059,30.42,80070.06,0.0,-0.96496,5e-05,4.01737]
[1778267289612,30.41,80070.5,0.0,-0.96497,5e-05,4.01651]
[1778267295366,30.41,80071.09,0.0,-0.96496,5e-05,4.01764]
[1778267296062,30.41,80070.92,0.0,-0.96497,5e-05,4.01645]
[1778267298675,30.4,80068.52,0.0,-0.96511,5e-05,4.00367]
[1778267299682,30.4,80064.56,0.0,-0.9653,5e-05,3.9849]
[1778267300689,30.4,80062.29,0.0,-0.96542,5e-05,3.97401]
[1778267302062,30.4,80062.29,0.0,-0.96542,5e-05,3.97401]
[1778267306135,30.4,80062.66,0.0,-0.96541,5e-05,3.97437]
[1778267308062,30.4,80062.74,0.0,-0.96542,5e-05,3.97374]
[1778267313781,30.39,80064.26,0.0,-0.9654,5e-05,3.97457]
[1778267318067,30.39,80064.3,0.0,-0.96541,5e-05,3.9738]
[1778267321151,30.39,80064.45,0.0,-0.96541,5e-05,3.97354]
[1778267322062,30.38,80064.82,0.0,-0.9654,5e-05,3.97494]
[1778267327156,30.38,80066.71,0.0,-0.96532,5e-05,3.98208]
[1778267328063,30.38,80066.76,0.0,-0.96533,5e-05,3.98198]
[1778267334181,30.38,80066.47,0.0,-0.96536,5e-05,3.97876]
[1778267338060,30.37,80065.74,0.0,-0.96541,5e-05,3.97418]
[1778267342075,30.37,80070.63,0.0,-0.96519,5e-05,3.99538]
[1778267342984,30.37,80079.6,0.0,-0.96475,5e-05,4.03687]
[1778267344072,30.37,80079.6,0.0,-0.96475,5e-05,4.03687]
[1778267344141,30.37,80080.08,0.0,-0.96473,5e-05,4.03872]
[1778267344998,30.37,80078.28,0.0,-0.96482,5e-05,4.0299]
[1778267349267,30.36,80078.65,0.0,-0.96482,5e-05,4.03044]
[1778267351040,30.36,80081.09,0.0,-0.96471,5e-05,4.04067]
[1778267352058,30.36,80081.09,0.0,-0.96471,5e-05,4.04067]
[1778267358090,30.36,80081.5,0.0,-0.96472,5e-05,4.03979]
[1778267362060,30.35,80080.92,0.0,-0.96476,5e-05,4.03589]
[1778267367238,30.35,80081.16,0.0,-0.96476,5e-05,4.03548]
[1778267368063,30.35,80079.94,0.0,-0.96483,5e-05,4.02899]
[1778267370174,30.35,80076.18,0.0,-0.96503,5e-05,4.01031]
[1778267375209,30.34,80074.48,0.0,-0.96516,5e-05,3.99679]
[1778267380248,30.34,80079.51,0.0,-0.96493,5e-05,4.01856]
[1778267383269,30.33,80077.64,0.0,-0.96504,5e-05,4.00873]
[1778267384062,30.33,80077.64,0.0,-0.96504,5e-05,4.00873]
[1778267384276,30.33,80073.52,0.0,-0.96524,5e-05,3.9892]
[1778267385283,30.33,80071.03,0.0,-0.96537,5e-05,3.97732]
[1778267390318,30.33,80070.4,0.0,-0.96541,5e-05,3.97287]
[1778267391325,30.33,80066.49,0.0,-0.96561,5e-05,3.95448]
[1778267394418,30.33,80067.28,0.0,-0.96557,5e-05,3.95758]
[1778267396064,30.33,80066.27,0.0,-0.96563,5e-05,3.95236]
[1778267400388,30.32,80063.34,0.0,-0.96578,5e-05,3.93754]
[1778267402088,30.32,80064.88,0.0,-0.96571,5e-05,3.9444]
[1778267407437,30.32,80063.37,0.0,-0.9658,5e-05,3.93597]
[1778267412450,30.32,80063.19,0.0,-0.96582,5e-05,3.93444]
[1778267412472,30.32,80059.63,0.0,-0.96599,5e-05,3.91761]
[1778267413311,30.32,80059.63,0.0,-0.96599,5e-05,3.91761]
[1778267413479,30.32,80054.9,0.0,-0.96622,5e-05,3.89573]
[1778267414276,30.32,80054.9,0.0,-0.96622,5e-05,3.89573]
[1778267414486,30.32,80048.44,0.0,-0.96653,5e-05,3.86609]
[1778267416351,30.32,80045.21,0.0,-0.96669,5e-05,3.8512]
[1778267418060,30.32,80043.66,0.0,-0.96676,5e-05,3.84418]
[1778267420058,30.32,80042.23,0.0,-0.96683,5e-05,3.83754]
[1778267420122,30.32,80042.77,0.0,-0.9668,5e-05,3.83984]
[1778267423030,30.32,80042.77,0.0,-0.9668,5e-05,3.83984]
[1778267423063,30.32,80042.77,0.0,-0.9668,5e-05,3.83984]
[1778267426570,30.31,80039.29,0.0,-0.96697,5e-05,3.82361]
[1778267428070,30.31,80039.29,0.0,-0.96697,5e-05,3.82361]
[1778267428499,30.31,80039.29,0.0,-0.96697,5e-05,3.82361]
[1778267433355,30.31,80041.23,0.0,-0.96691,5e-05,3.82829]
[1778267433559,30.31,80041.01,0.0,-0.96693,5e-05,3.82718]
[1778267433619,30.31,80042.87,0.0,-0.96684,5e-05,3.83559]
[1778267435633,30.31,80040.15,0.0,-0.96697,5e-05,3.82315]
[1778267440063,30.31,80039.85,0.0,-0.96698,5e-05,3.82159]
[1778267446710,30.31,80038.2,0.0,-0.96706,5e-05,3.81384]
[1778267450501,30.31,80038.42,0.0,-0.96706,5e-05,3.81472]
[1778267450560,30.31,80038.42,0.0,-0.96706,5e-05,3.81472]
[1778267451745,30.31,80035.83,0.0,-0.96718,5e-05,3.80289]
[1778267453759,30.31,80025.19,0.0,-0.96767,5e-05,3.75514]
[1778267454766,30.31,80020.9,0.0,-0.96787,5e-05,3.73602]
[1778267455773,30.31,80021.93,0.0,-0.96782,5e-05,3.74064]
[1778267458857,30.31,80022.98,0.0,-0.96777,5e-05,3.74544]
[1778267459801,30.31,80025.67,0.0,-0.96765,5e-05,3.75753]
[1778267461815,30.31,80028.37,0.0,-0.96752,5e-05,3.76966]
[1778267466851,30.31,80028.9,0.0,-0.9675,5e-05,3.77209]
[1778267471888,30.31,80027.55,0.0,-0.96756,5e-05,3.76609]
[1778267472894,30.31,80025.47,0.0,-0.96765,5e-05,3.75682]
[1778267477929,30.31,80025.3,0.0,-0.96766,5e-05,3.75625]
[1778267482964,30.31,80025.42,0.0,-0.96765,5e-05,3.75701]
[1778267489006,30.31,80025.66,0.0,-0.96764,5e-05,3.7583]
[1778267494041,30.31,80025.95,0.0,-0.96765,5e-05,3.75595]
[1778267499076,30.31,80026.48,0.0,-0.96763,5e-05,3.75842]
[1778267505118,30.31,80026.52,0.0,-0.96763,5e-05,3.75865]
[1778267508139,30.31,80019.0,0.0,-0.96797,5e-05,3.72521]
[1778267509088,30.31,80019.0,0.0,-0.96797,5e-05,3.72521]
[1778267509146,30.31,80014.33,0.0,-0.96818,5e-05,3.70461]
[1778267510066,30.31,80014.33,0.0,-0.96818,5e-05,3.70461]
[1778267515188,30.32,80014.09,0.0,-0.96819,5e-05,3.70412]
[1778267520223,30.32,80013.81,0.0,-0.9682,5e-05,3.70331]
[1778267522063,30.32,80015.32,0.0,-0.96813,5e-05,3.71006]
[1778267522237,30.32,80018.18,0.0,-0.968,5e-05,3.72279]
[1778267525534,30.32,80019.41,0.0,-0.96794,5e-05,3.72832]
[1778267529479,30.32,80020.77,0.0,-0.96788,5e-05,3.73445]
[1778267530062,30.32,80020.78,0.0,-0.96788,5e-05,3.73451]
[1778267532061,30.32,80020.72,0.0,-0.96788,5e-05,3.73427]
[1778267538349,30.32,80020.5,0.0,-0.96789,5e-05,3.73339]
[1778267544391,30.32,80021.06,0.0,-0.96786,5e-05,3.73591]
[1778267549426,30.32,80023.18,0.0,-0.96776,5e-05,3.74531]
[1778267554461,30.32,80022.31,0.0,-0.96784,5e-05,3.73761]
[1778267559496,30.32,80022.45,0.0,-0.96783,5e-05,3.73823]
[1778267561510,30.32,80020.26,0.0,-0.96793,5e-05,3.72851]
[1778267567552,30.32,80020.54,0.0,-0.96792,5e-05,3.72985]
[1778267572587,30.32,80020.49,0.0,-0.96792,5e-05,3.72971]
[1778267577622,30.32,80021.4,0.0,-0.96787,5e-05,3.73382]
[1778267581650,30.32,80019.46,0.0,-0.96796,5e-05,3.72525]
[1778267583671,30.32,80021.61,0.0,-0.96786,5e-05,3.73484]
[1778267584671,30.32,80025.03,0.0,-0.96771,5e-05,3.75006]
[1778267585678,30.32,80028.52,0.0,-0.96755,5e-05,3.76562]
[1778267590716,30.32,80029.71,0.0,-0.96749,5e-05,3.77075]
[1778267591723,30.32,80033.48,0.0,-0.96732,5e-05,3.78761]
[1778267592730,30.32,80038.84,0.0,-0.96707,5e-05,3.81165]
[1778267597765,30.32,80040.94,0.0,-0.96698,5e-05,3.82062]
[1778267602800,30.32,80041.89,0.0,-0.96694,5e-05,3.82441]
[1778267604772,30.32,80041.89,0.0,-0.96694,5e-05,3.82441]
[1778267609960,30.31,80042.19,0.0,-0.96693,5e-05,3.8252]
[1778267609983,30.31,80044.68,0.0,-0.96681,5e-05,3.83637]
[1778267610856,30.31,80047.82,0.0,-0.96667,5e-05,3.85049]
[1778267612065,30.31,80047.82,0.0,-0.96667,5e-05,3.85049]
[1778267612163,30.31,80052.22,0.0,-0.96649,5e-05,3.86635]
[1778267617564,30.31,80053.42,0.0,-0.96644,5e-05,3.87116]
[1778267618062,30.31,80053.98,0.0,-0.96642,5e-05,3.87354]
[1778267618072,30.31,80054.5,0.0,-0.96639,5e-05,3.87591]
[1778267621933,30.31,80058.76,0.0,-0.9662,5e-05,3.89466]
[1778267623947,30.31,80061.31,0.0,-0.96608,5e-05,3.90595]
[1778267626068,30.31,80061.29,0.0,-0.96608,5e-05,3.90565]
[1778267627668,30.31,80061.81,0.0,-0.96606,5e-05,3.90758]
[1778267627808,30.31,80061.73,0.0,-0.96607,5e-05,3.90721]
[1778267627975,30.31,80061.35,0.0,-0.96609,5e-05,3.90523]
[1778267633010,30.3,80061.85,0.0,-0.96608,5e-05,3.90634]
[1778267633853,30.3,80061.85,0.0,-0.96608,5e-05,3.90634]
[1778267634062,30.3,80061.85,0.0,-0.96608,5e-05,3.90634]
[1778267634114,30.3,80061.69,0.0,-0.96609,5e-05,3.90512]
[1778267640059,30.3,80062.87,0.0,-0.96604,5e-05,3.90934]
[1778267641274,30.3,80062.87,0.0,-0.96604,5e-05,3.90934]
[1778267642066,30.3,80062.88,0.0,-0.96605,5e-05,3.90888]
[1778267647156,30.3,80063.1,0.0,-0.96605,5e-05,3.90912]
[1778267650399,30.29,80063.5,0.0,-0.96604,5e-05,3.90992]
[1778267650561,30.29,80063.5,0.0,-0.96604,5e-05,3.90992]
[1778267650662,30.29,80061.26,0.0,-0.96615,5e-05,3.89912]
[1778267651568,30.29,80061.26,0.0,-0.96615,5e-05,3.89912]
[1778267651604,30.29,80055.17,0.0,-0.96644,5e-05,3.87104]
[1778267652143,30.29,80048.64,0.0,-0.96676,5e-05,3.84115]
[1778267657178,30.29,80048.25,0.0,-0.96678,5e-05,3.83869]
[1778267658059,30.29,80048.25,0.0,-0.96678,5e-05,3.83869]
[1778267662213,30.29,80050.08,0.0,-0.9667,5e-05,3.84641]
[1778267663155,30.29,80050.08,0.0,-0.9667,5e-05,3.84641]
[1778267663309,30.29,80050.08,0.0,-0.9667,5e-05,3.84641]
[1778267664227,30.29,80047.03,0.0,-0.96685,5e-05,3.83234]
[1778267667248,30.29,80045.27,0.0,-0.96693,5e-05,3.8241]
[1778267670061,30.29,80045.13,0.0,-0.96694,5e-05,3.82331]
[1778267675220,30.29,80045.77,0.0,-0.96695,5e-05,3.822]
[1778267675309,30.29,80045.77,0.0,-0.96695,5e-05,3.822]
[1778267682468,30.29,80045.94,0.0,-0.96694,5e-05,3.82244]
[1778267688465,30.28,80045.72,0.0,-0.96696,5e-05,3.82094]
[1778267690062,30.28,80045.78,0.0,-0.96696,5e-05,3.8211]
[1778267692423,30.28,80048.47,0.0,-0.96683,5e-05,3.8331]
[1778267694068,30.28,80048.71,0.0,-0.96682,5e-05,3.83412]
[1778267694437,30.28,80048.99,0.0,-0.96681,5e-05,3.83531]
[1778267696018,30.28,80048.81,0.0,-0.96682,5e-05,3.83442]
[1778267696062,30.28,80048.81,0.0,-0.96682,5e-05,3.83442]
[1778267701490,30.28,80049.79,0.0,-0.96678,5e-05,3.83843]
[1778267702494,30.28,80061.07,0.0,-0.96624,5e-05,3.88974]
[1778267703731,30.28,80073.17,0.0,-0.96566,5e-05,3.94523]
[1778267703840,30.28,80073.17,0.0,-0.96566,5e-05,3.94523]
[1778267704064,30.28,80073.17,0.0,-0.96566,5e-05,3.94523]
[1778267704308,30.28,80073.17,0.0,-0.96566,5e-05,3.94523]
[1778267704512,30.28,80077.15,0.0,-0.96547,5e-05,3.96339]
[1778267705515,30.28,80080.9,0.0,-0.96529,5e-05,3.98051]
[1778267706522,30.28,80083.71,0.0,-0.96516,5e-05,3.99326]
[1778267708536,30.28,80085.51,0.0,-0.96508,5e-05,4.00096]
[1778267710550,30.28,80080.6,0.0,-0.96532,5e-05,3.97736]
[1778267710969,30.28,80080.6,0.0,-0.96532,5e-05,3.97736]
[1778267711558,30.28,80078.49,0.0,-0.96543,5e-05,3.96724]
[1778267713572,30.27,80076.71,0.0,-0.96552,5e-05,3.95839]
[1778267714144,30.27,80076.71,0.0,-0.96552,5e-05,3.95839]
[1778267714579,30.27,80075.73,0.0,-0.96557,5e-05,3.95355]
[1778267719614,30.27,80074.71,0.0,-0.96564,5e-05,3.94741]
[1778267720380,30.27,80074.71,0.0,-0.96564,5e-05,3.94741]
[1778267720558,30.27,80074.71,0.0,-0.96564,5e-05,3.94741]
[1778267720621,30.27,80073.86,0.0,-0.96568,5e-05,3.9432]
[1778267724309,30.27,80074.19,0.0,-0.96568,5e-05,3.9439]
[1778267729684,30.26,80075.11,0.0,-0.96565,5e-05,3.94647]
[1778267732159,30.26,80075.49,0.0,-0.96567,5e-05,3.94377]
[1778267732309,30.26,80075.49,0.0,-0.96567,5e-05,3.94377]
[1778267732705,30.26,80077.29,0.0,-0.96558,5e-05,3.95182]
[1778267736733,30.26,80070.55,0.0,-0.96592,5e-05,3.91951]
[1778267736966,30.26,80070.55,0.0,-0.96592,5e-05,3.91951]
[1778267737740,30.26,80062.66,0.0,-0.9663,5e-05,3.88305]
[1778267738747,30.26,80058.48,0.0,-0.9665,5e-05,3.86378]
[1778267741768,30.26,80050.41,0.0,-0.96689,5e-05,3.8267]
[1778267742775,30.26,80048.38,0.0,-0.96699,5e-05,3.81743]
[1778267743233,30.26,80048.38,0.0,-0.96699,5e-05,3.81743]
[1778267744311,30.26,80046.96,0.0,-0.96705,5e-05,3.81096]
[1778267745509,30.26,80046.9,0.0,-0.96706,5e-05,3.81064]
[1778267749824,30.26,80049.23,0.0,-0.96695,5e-05,3.82091]
[1778267751762,30.26,80057.72,0.0,-0.96655,5e-05,3.85927]
[1778267752311,30.26,80057.72,0.0,-0.96655,5e-05,3.85927]
[1778267752397,30.26,80062.63,0.0,-0.96632,5e-05,3.88152]
[1778267754320,30.26,80063.83,0.0,-0.96626,5e-05,3.88701]
[1778267756831,30.25,80063.74,0.0,-0.96627,5e-05,3.88625]
[1778267757439,30.25,80062.18,0.0,-0.96635,5e-05,3.87894]
[1778267757880,30.25,80067.8,0.0,-0.96608,5e-05,3.90437]
[1778267758887,30.25,80070.92,0.0,-0.96593,5e-05,3.91852]
[1778267762915,30.25,80074.28,0.0,-0.96578,5e-05,3.93311]
[1778267766311,30.25,80074.49,0.0,-0.96578,5e-05,3.93359]
[1778267767831,30.25,80082.98,0.0,-0.96537,5e-05,3.97217]
[1778267767950,30.25,80090.47,0.0,-0.965,5e-05,4.0071]
[1778267772905,30.25,80090.31,0.0,-0.96503,5e-05,4.00492]
[1778267774310,30.24,80091.51,0.0,-0.96497,5e-05,4.01018]
[1778267780519,30.24,80091.47,0.0,-0.965,5e-05,4.0078]
[1778267781190,30.24,80092.34,0.0,-0.96496,5e-05,4.01114]
[1778267781191,30.24,80094.99,0.0,-0.96483,5e-05,4.02357]
[1778267782059,30.24,80100.16,0.0,-0.96458,5e-05,4.04749]
[1778267783066,30.24,80102.54,0.0,-0.96446,5e-05,4.05828]
[1778267784073,30.23,80107.45,0.0,-0.96422,5e-05,4.08106]
[1778267785080,30.23,80112.99,0.0,-0.96395,5e-05,4.10688]
[1778267786087,30.23,80119.38,0.0,-0.96363,5e-05,4.13685]
[1778267787886,30.23,80120.2,0.0,-0.9636,5e-05,4.14019]
[1778267787940,30.23,80120.2,0.0,-0.9636,5e-05,4.14019]
[1778267788063,30.23,80120.2,0.0,-0.9636,5e-05,4.14019]
[1778267788312,30.23,80120.2,0.0,-0.9636,5e-05,4.14019]
[1778267788413,30.23,80120.99,0.0,-0.96357,5e-05,4.1428]
[1778267789839,30.23,80124.92,0.0,-0.96338,5e-05,4.16106]
[1778267790789,30.23,80129.89,0.0,-0.96313,5e-05,4.18436]
[1778267791122,30.23,80123.83,0.0,-0.96347,5e-05,4.1512]
[1778267792129,30.22,80121.9,0.0,-0.96358,5e-05,4.14129]
[1778267795150,30.22,80119.51,0.0,-0.96372,5e-05,4.12808]
[1778267796313,30.22,80119.51,0.0,-0.96372,5e-05,4.12808]
[1778267802308,30.21,80120.47,0.0,-0.9637,5e-05,4.12925]
[1778267802559,30.21,80120.47,0.0,-0.9637,5e-05,4.12925]
[1778267802631,30.21,80120.47,0.0,-0.96372,5e-05,4.12811]
[1778267808241,30.2,80120.83,0.0,-0.96373,5e-05,4.12697]
[1778267810546,30.2,80122.38,0.0,-0.96366,5e-05,4.13381]
[1778267812316,30.2,80123.49,0.0,-0.96361,5e-05,4.13797]
[1778267816870,30.19,80124.63,0.0,-0.96358,5e-05,4.14104]
[1778267816297,30.19,80122.34,0.0,-0.96371,5e-05,4.12887]
[1778267817060,30.19,80122.34,0.0,-0.96371,5e-05,4.12887]
[1778267817304,30.19,80119.28,0.0,-0.96387,5e-05,4.11366]
[1778267818311,30.19,80116.56,0.0,-0.96401,5e-05,4.10014]
[1778267819318,30.19,80112.12,0.0,-0.96424,5e-05,4.0785]
[1778267820325,30.19,80106.13,0.0,-0.96455,5e-05,4.04964]
[1778267823853,30.18,80105.7,0.0,-0.96458,5e-05,4.04671]
[1778267827374,30.18,80101.89,0.0,-0.96479,5e-05,4.02661]
[1778267832409,30.18,80101.69,0.0,-0.96482,5e-05,4.02362]
[1778267835430,30.17,80098.95,0.0,-0.96497,5e-05,4.00954]
[1778267840468,30.17,80098.71,0.0,-0.96501,5e-05,4.00649]
[1778267845503,30.17,80099.07,0.0,-0.96497,5e-05,4.01004]
[1778267852552,30.18,80098.88,0.0,-0.96498,5e-05,4.00783]
[1778267857589,30.18,80098.28,0.0,-0.96499,5e-05,4.00691]
[1778267862625,30.19,80099.14,0.0,-0.96493,5e-05,4.01282]
[1778267866653,30.19,80101.19,0.0,-0.96481,5e-05,4.02391]
[1778267869674,30.19,80098.17,0.0,-0.96495,5e-05,4.0108]
[1778267871688,30.19,80096.14,0.0,-0.96504,5e-05,4.00204]
[1778267876724,30.2,80096.84,0.0,-0.96499,5e-05,4.00726]
[1778267881759,30.2,80096.5,0.0,-0.96498,5e-05,4.00757]
[1778267886794,30.21,80097.16,0.0,-0.96493,5e-05,4.01255]
[1778267890310,30.21,80098.11,0.0,-0.96487,5e-05,4.0181]
[1778267895857,30.21,80096.64,0.0,-0.96496,5e-05,4.00962]
[1778267896310,30.21,80096.64,0.0,-0.96496,5e-05,4.00962]
[1778267901185,30.2,80097.26,0.0,-0.96495,5e-05,4.01063]
[1778267901309,30.2,80097.26,0.0,-0.96495,5e-05,4.01063]
[1778267903158,30.2,80097.36,0.0,-0.96495,5e-05,4.01032]
[1778267903913,30.2,80100.7,0.0,-0.96479,5e-05,4.02562]
[1778267904920,30.2,80104.3,0.0,-0.96462,5e-05,4.04216]
[1778267905927,30.2,80106.08,0.0,-0.96453,5e-05,4.05012]
[1778267906934,30.2,80100.62,0.0,-0.96481,5e-05,4.02395]
[1778267907941,30.2,80097.64,0.0,-0.96496,5e-05,4.00955]
[1778267910962,30.19,80095.18,0.0,-0.9651,5e-05,3.99689]
[1778267912311,30.19,80094.76,0.0,-0.96515,5e-05,3.99064]
[1778267918011,30.19,80095.54,0.0,-0.96514,5e-05,3.99218]
[1778267920033,30.19,80093.28,0.0,-0.96526,5e-05,3.98091]
[1778267921036,30.18,80075.56,0.0,-0.96612,5e-05,3.89844]
[1778267922823,30.18,80075.56,0.0,-0.96612,5e-05,3.89844]
[1778267922842,30.18,80078.77,0.0,-0.96597,5e-05,3.91283]
[1778267923920,30.18,80078.77,0.0,-0.96597,5e-05,3.91283]
[1778267923931,30.18,80077.42,0.0,-0.96604,5e-05,3.9064]
[1778267926071,30.18,80075.23,0.0,-0.96615,5e-05,3.89592]
[1778267929446,30.18,80052.41,0.0,-0.96723,5e-05,3.79139]
[1778267930101,30.18,80047.51,0.0,-0.96746,5e-05,3.76932]
[1778267931669,30.18,80047.51,0.0,-0.96746,5e-05,3.76932]
[1778267932530,30.18,80047.06,0.0,-0.96748,5e-05,3.76736]
[1778267934509,30.18,80045.32,0.0,-0.96756,5e-05,3.75958]
[1778267938311,30.18,80044.65,0.0,-0.96759,5e-05,3.75679]
[1778267938412,30.18,80044.4,0.0,-0.9676,5e-05,3.75572]
[1778267939934,30.18,80044.4,0.0,-0.9676,5e-05,3.75572]
[1778267940059,30.18,80044.31,0.0,-0.96761,5e-05,3.75543]
[1778267940310,30.18,80044.31,0.0,-0.96761,5e-05,3.75543]
[1778267940647,30.18,80042.27,0.0,-0.9677,5e-05,3.74637]
[1778267942187,30.18,80045.09,0.0,-0.96757,5e-05,3.75908]
[1778267943194,30.18,80049.11,0.0,-0.96738,5e-05,3.7772]
[1778267949724,30.18,80050.03,0.0,-0.96734,5e-05,3.78142]
[1778267950310,30.18,80050.1,0.0,-0.96733,5e-05,3.7818]
[1778267951368,30.18,80045.79,0.0,-0.96753,5e-05,3.76245]
[1778267952257,30.18,80043.75,0.0,-0.96763,5e-05,3.75336]
[1778267953264,30.18,80041.87,0.0,-0.96771,5e-05,3.74501]
[1778267955445,30.18,80041.85,0.0,-0.96771,5e-05,3.74499]
[1778267955561,30.18,80041.85,0.0,-0.96771,5e-05,3.74499]
[1778267958741,30.18,80040.68,0.0,-0.96777,5e-05,3.74003]
[1778267962828,30.19,80038.78,0.0,-0.96785,5e-05,3.7321]
[1778267963334,30.19,80036.84,0.0,-0.96794,5e-05,3.72345]
[1778267964312,30.19,80036.84,0.0,-0.96794,5e-05,3.72345]
[1778267967239,30.19,80037.23,0.0,-0.96792,5e-05,3.72551]
[1778267967309,30.19,80037.23,0.0,-0.96792,5e-05,3.72551]
[1778267972309,30.19,80036.58,0.0,-0.96797,5e-05,3.71954]
[1778267972397,30.19,80040.63,0.0,-0.96778,5e-05,3.7376]
[1778267973404,30.19,80043.57,0.0,-0.96765,5e-05,3.75088]
[1778267979412,30.19,80044.58,0.0,-0.9676,5e-05,3.75573]
[1778267979558,30.19,80044.58,0.0,-0.9676,5e-05,3.75573]
[1778267981460,30.19,80049.26,0.0,-0.96737,5e-05,3.77704]
[1778267982467,30.19,80052.62,0.0,-0.96722,5e-05,3.79222]
[1778267984481,30.19,80050.73,0.0,-0.96731,5e-05,3.78371]
[1778267989516,30.19,80051.95,0.0,-0.96725,5e-05,3.78931]
[1778267990310,30.19,80051.95,0.0,-0.96725,5e-05,3.78931]
[1778267995158,30.19,80051.04,0.0,-0.96729,5e-05,3.78528]
[1778267995311,30.19,80051.04,0.0,-0.96729,5e-05,3.78528]
[1778267998579,30.19,80055.38,0.0,-0.96709,5e-05,3.80491]
[1778267999586,30.19,80060.15,0.0,-0.96686,5e-05,3.82651]
[1778268000312,30.19,80060.15,0.0,-0.96686,5e-05,3.82651]
[1778268000593,30.19,80061.52,0.0,-0.9668,5e-05,3.83268]
[1778268003614,30.19,80055.37,0.0,-0.96709,5e-05,3.80458]
[1778268004209,30.19,80055.37,0.0,-0.96709,5e-05,3.80458]
[1778268004309,30.19,80055.37,0.0,-0.96709,5e-05,3.80458]
[1778268004621,30.19,80051.44,0.0,-0.96727,5e-05,3.78681]
[1778268006310,30.19,80050.1,0.0,-0.96734,5e-05,3.78078]
[1778268006636,30.19,80048.05,0.0,-0.96743,5e-05,3.77158]
[1778268007642,30.19,80045.74,0.0,-0.96754,5e-05,3.76124]
[1778268010312,30.19,80046.11,0.0,-0.96752,5e-05,3.76301]
[1778268014160,30.19,80045.25,0.0,-0.96756,5e-05,3.75938]
[1778268017213,30.19,80046.08,0.0,-0.96752,5e-05,3.76327]
[1778268017309,30.19,80046.08,0.0,-0.96752,5e-05,3.76327]
[1778268022747,30.19,80047.1,0.0,-0.96747,5e-05,3.76814]
[1778268027782,30.19,80046.6,0.0,-0.96749,5e-05,3.76613]
[1778268028311,30.19,80046.6,0.0,-0.96749,5e-05,3.76613]
[1778268030804,30.19,80044.31,0.0,-0.96759,5e-05,3.75601]
[1778268033043,30.19,80043.09,0.0,-0.96768,5e-05,3.74682]
[1778268033059,30.19,80043.09,0.0,-0.96768,5e-05,3.74682]
[1778268033075,30.19,80040.95,0.0,-0.96778,5e-05,3.73733]
[1778268034831,30.19,80037.43,0.0,-0.96794,5e-05,3.72184]
[1778268039866,30.19,80037.81,0.0,-0.96791,5e-05,3.72417]
[1778268044901,30.2,80037.15,0.0,-0.96794,5e-05,3.72186]
[1778268046314,30.2,80037.92,0.0,-0.9679,5e-05,3.72543]
[1778268048929,30.2,80031.86,0.0,-0.96817,5e-05,3.69887]
[1778268049382,30.2,80031.86,0.0,-0.96817,5e-05,3.69887]
[1778268049559,30.2,80031.86,0.0,-0.96817,5e-05,3.69887]
[1778268054669,30.2,80032.41,0.0,-0.96814,5e-05,3.70198]
[1778268060016,30.2,80036.72,0.0,-0.96793,5e-05,3.72221]
[1778268061015,30.2,80039.65,0.0,-0.9678,5e-05,3.73538]
[1778268065049,30.2,80041.9,0.0,-0.96769,5e-05,3.74579]
[1778268069585,30.2,80042.34,0.0,-0.96767,5e-05,3.74803]
[1778268070309,30.2,80041.61,0.0,-0.9677,5e-05,3.74483]
[1778268076129,30.2,80042.41,0.0,-0.96766,5e-05,3.74885]
[1778268076808,30.2,80042.41,0.0,-0.96766,5e-05,3.74885]
[1778268078143,30.2,80046.05,0.0,-0.96749,5e-05,3.76529]
[1778268078309,30.2,80046.05,0.0,-0.96749,5e-05,3.76529]
[1778268082310,30.21,80045.89,0.0,-0.96749,5e-05,3.76473]
[1778268088213,30.21,80046.87,0.0,-0.96744,5e-05,3.76951]
[1778268092254,30.21,80046.91,0.0,-0.96747,5e-05,3.76603]
[1778268094312,30.21,80046.04,0.0,-0.96751,5e-05,3.76224]
[1778268100427,30.21,80047.07,0.0,-0.96746,5e-05,3.76723]
[1778268104309,30.21,80047.27,0.0,-0.96745,5e-05,3.76838]
[1778268110368,30.21,80047.0,0.0,-0.96745,5e-05,3.76762]
[1778268111225,30.21,80047.0,0.0,-0.96745,5e-05,3.76762]
[1778268112311,30.21,80046.53,0.0,-0.96748,5e-05,3.76558]
[1778268116309,30.21,80045.84,0.0,-0.9675,5e-05,3.76281]
[1778268116410,30.21,80048.08,0.0,-0.9674,5e-05,3.77295]
[1778268118424,30.21,80051.52,0.0,-0.96724,5e-05,3.78855]
[1778268120023,30.21,80051.52,0.0,-0.96724,5e-05,3.78855]
[1778268120074,30.21,80055.52,0.0,-0.96705,5e-05,3.80668]
[1778268120811,30.21,80055.52,0.0,-0.96705,5e-05,3.80668]
[1778268120830,30.21,80059.93,0.0,-0.96684,5e-05,3.82667]
[1778268124466,30.21,80058.08,0.0,-0.96693,5e-05,3.81818]
[1778268129502,30.21,80057.71,0.0,-0.96695,5e-05,3.81637]
[1778268132312,30.21,80057.64,0.0,-0.96695,5e-05,3.816]
[1778268132523,30.21,80053.55,0.0,-0.96714,5e-05,3.79746]
[1778268133530,30.21,80048.27,0.0,-0.96739,5e-05,3.77364]
[1778268135544,30.21,80047.54,0.0,-0.96743,5e-05,3.77039]
[1778268137558,30.21,80049.19,0.0,-0.96735,5e-05,3.77787]
[1778268138310,30.21,80049.19,0.0,-0.96735,5e-05,3.77787]
[1778268138565,30.21,80052.17,0.0,-0.96721,5e-05,3.79132]
[1778268144147,30.21,80052.7,0.0,-0.96718,5e-05,3.79369]
[1778268144149,30.21,80052.7,0.0,-0.96718,5e-05,3.79369]
[1778268144311,30.21,80052.3,0.0,-0.9672,5e-05,3.79185]
[1778268149642,30.21,80051.54,0.0,-0.96724,5e-05,3.78829]
[1778268152315,30.21,80052.12,0.0,-0.96724,5e-05,3.78702]
[1778268157698,30.21,80051.76,0.0,-0.96726,5e-05,3.7852]
[1778268162602,30.21,80052.12,0.0,-0.96725,5e-05,3.78666]
[1778268162811,30.21,80052.12,0.0,-0.96725,5e-05,3.78666]
[1778268168135,30.21,80052.34,0.0,-0.96724,5e-05,3.78742]
[1778268168309,30.21,80051.4,0.0,-0.96728,5e-05,3.78313]
[1778268173813,30.21,80045.55,0.0,-0.96756,5e-05,3.75662]
[1778268174867,30.21,80045.55,0.0,-0.96756,5e-05,3.75662]
[1778268175061,30.21,80045.55,0.0,-0.96756,5e-05,3.75662]
[1778268175162,30.21,80036.0,0.0,-0.968,5e-05,3.71397]
[1778268175827,30.21,80028.16,0.0,-0.96836,5e-05,3.67928]
[1778268176834,30.21,80029.2,0.0,-0.96831,5e-05,3.684]
[1778268178168,30.21,80029.2,0.0,-0.96831,5e-05,3.684]
[1778268181872,30.21,80024.37,0.0,-0.96852,5e-05,3.66331]
[1778268182879,30.21,80020.84,0.0,-0.96868,5e-05,3.64794]
[1778268183886,30.21,80017.8,0.0,-0.96882,4e-05,3.63479]
[1778268188921,30.21,80018.36,0.0,-0.96878,4e-05,3.63822]
[1778268191942,30.21,80015.55,0.0,-0.9689,4e-05,3.62648]
[1778268193956,30.21,80021.68,0.0,-0.96862,5e-05,3.65377]
[1778268194977,30.22,80027.38,0.0,-0.96836,5e-05,3.67904]
[1778268195983,30.22,80023.12,0.0,-0.96855,5e-05,3.66037]
[1778268198179,30.22,80023.94,0.0,-0.96851,5e-05,3.66413]
[1778268198181,30.22,80023.6,0.0,-0.96853,5e-05,3.66277]
[1778268203036,30.22,80028.27,0.0,-0.96831,5e-05,3.6841]
[1778268204043,30.22,80033.9,0.0,-0.96805,5e-05,3.70916]
[1778268204773,30.22,80033.9,0.0,-0.96805,5e-05,3.70916]
[1778268205050,30.22,80036.8,0.0,-0.96792,5e-05,3.72213]
[1778268206057,30.22,80038.52,0.0,-0.96784,5e-05,3.72985]
[1778268207064,30.22,80041.0,0.0,-0.96772,5e-05,3.74096]
[1778268211811,30.22,80041.55,0.0,-0.96773,5e-05,3.73973]
[1778268212099,30.22,80040.76,0.0,-0.96776,5e-05,3.73623]
[1778268218141,30.22,80041.05,0.0,-0.96775,5e-05,3.73774]
[1778268219131,30.22,80041.05,0.0,-0.96775,5e-05,3.73774]
[1778268219308,30.22,80041.6,0.0,-0.96772,5e-05,3.74024]
[1778268220180,30.22,80041.6,0.0,-0.96772,5e-05,3.74024]
[1778268222847,30.22,80039.34,0.0,-0.96782,5e-05,3.7303]
[1778268228211,30.22,80035.11,0.0,-0.96801,5e-05,3.71183]
[1778268229218,30.22,80032.28,0.0,-0.96814,5e-05,3.69937]
[1778268234253,30.22,80038.01,0.0,-0.96787,5e-05,3.72544]
[1778268235260,30.22,80042.36,0.0,-0.96767,5e-05,3.74494]
[1778268240295,30.22,80043.62,0.0,-0.96761,5e-05,3.75082]
[1778268240827,30.22,80043.62,0.0,-0.96761,5e-05,3.75082]
[1778268241302,30.22,80050.81,0.0,-0.96728,5e-05,3.78314]
[1778268242309,30.22,80057.61,0.0,-0.96696,5e-05,3.81384]
[1778268245330,30.22,80059.04,0.0,-0.96689,5e-05,3.82009]
[1778268250365,30.22,80059.29,0.0,-0.96688,5e-05,3.82079]
[1778268252934,30.22,80058.34,0.0,-0.96693,5e-05,3.8164]
[1778268253063,30.22,80058.34,0.0,-0.96693,5e-05,3.8164]
[1778268258421,30.22,80059.85,0.0,-0.96686,5e-05,3.82273]
[1778268262240,30.22,80059.68,0.0,-0.96687,5e-05,3.82178]
[1778268263811,30.22,80058.27,0.0,-0.96694,5e-05,3.8152]
[1778268270180,30.22,80059.31,0.0,-0.9669,5e-05,3.81939]
[1778268271154,30.22,80059.69,0.0,-0.96688,5e-05,3.82092]
[1778268276552,30.22,80060.34,0.0,-0.96689,5e-05,3.8194]
[1778268278772,30.22,80054.14,0.0,-0.96718,5e-05,3.79115]
[1778268279820,30.22,80054.14,0.0,-0.96718,5e-05,3.79115]
[1778268280067,30.22,80054.14,0.0,-0.96718,5e-05,3.79115]
[1778268280168,30.22,80043.89,0.0,-0.96766,5e-05,3.74507]
[1778268280580,30.22,80040.47,0.0,-0.96782,5e-05,3.72979]
[1778268281812,30.22,80040.47,0.0,-0.96782,5e-05,3.72979]
[1778268281913,30.22,80036.72,0.0,-0.96799,5e-05,3.71323]
[1778268282594,30.22,80034.05,0.0,-0.96811,5e-05,3.70137]
[1778268287629,30.22,80032.34,0.0,-0.96819,5e-05,3.69427]
[1778268292664,30.22,80027.45,0.0,-0.9684,5e-05,3.67317]
[1778268294096,30.22,80027.45,0.0,-0.9684,5e-05,3.67317]
[1778268294923,30.22,80025.96,0.0,-0.96847,5e-05,3.66684]
[1778268295058,30.22,80025.96,0.0,-0.96847,5e-05,3.66684]
[1778268295149,30.22,80023.51,0.0,-0.96858,5e-05,3.65621]
[1778268299339,30.22,80023.46,0.0,-0.96858,5e-05,3.65631]
[1778268306762,30.22,80028.01,0.0,-0.96836,5e-05,3.67766]
[1778268311797,30.22,80028.42,0.0,-0.96833,5e-05,3.67999]
[1778268316832,30.23,80028.66,0.0,-0.96832,5e-05,3.68161]
[1778268319853,30.23,80026.07,0.0,-0.96843,5e-05,3.67044]
[1778268320860,30.23,80024.3,0.0,-0.96851,5e-05,3.66275]
[1778268326902,30.23,80023.26,0.0,-0.96855,5e-05,3.65889]
[1778268331937,30.23,80023.88,0.0,-0.96855,5e-05,3.65841]
[1778268334958,30.23,80026.89,0.0,-0.96841,5e-05,3.67199]
[1778268337979,30.23,80029.65,0.0,-0.96828,5e-05,3.68443]
[1778268343014,30.24,80031.29,0.0,-0.96818,5e-05,3.69419]
[1778268348054,30.24,80030.15,0.0,-0.96823,5e-05,3.68941]
[1778268352083,30.24,80031.92,0.0,-0.96814,5e-05,3.69819]
[1778268358125,30.24,80031.72,0.0,-0.96814,5e-05,3.69757]
[1778268364167,30.24,80031.47,0.0,-0.96815,5e-05,3.69679]
[1778268369202,30.24,80031.09,0.0,-0.96817,5e-05,3.69538]
[1778268373230,30.24,80024.62,0.0,-0.96846,5e-05,3.66704]
[1778268374239,30.24,80021.63,0.0,-0.96859,5e-05,3.65399]
[1778268379272,30.24,80021.02,0.0,-0.96861,5e-05,3.65193]
[1778268382294,30.24,80015.78,0.0,-0.96885,4e-05,3.62933]
[1778268383301,30.25,80012.56,0.0,-0.96899,4e-05,3.61542]
[1778268384037,30.25,80012.56,0.0,-0.96899,4e-05,3.61542]
[1778268384664,30.25,80012.12,0.0,-0.96901,4e-05,3.61368]
[1778268385315,30.25,80006.66,0.0,-0.96925,4e-05,3.59011]
[1778268386322,30.25,80003.6,0.0,-0.96938,4e-05,3.57707]
[1778268388336,30.25,80001.89,0.0,-0.96945,4e-05,3.57015]
[1778268389345,30.25,79999.51,0.0,-0.96955,4e-05,3.56012]
[1778268392364,30.25,80002.83,0.0,-0.96943,4e-05,3.57156]
[1778268393371,30.25,80002.83,0.0,-0.96943,4e-05,3.57156]
[1778268393455,30.25,80011.46,0.0,-0.96904,4e-05,3.60926]
[1778268394378,30.25,80017.68,0.0,-0.96876,4e-05,3.63661]
[1778268395386,30.25,80021.68,0.0,-0.96858,5e-05,3.65429]
[1778268400420,30.25,80022.41,0.0,-0.96855,5e-05,3.65754]
[1778268400888,30.25,80022.41,0.0,-0.96855,5e-05,3.65754]
[1778268400942,30.25,80022.41,0.0,-0.96855,5e-05,3.65754]
[1778268403812,30.25,80021.8,0.0,-0.96859,5e-05,3.65365]
[1778268410491,30.24,80022.05,0.0,-0.96859,5e-05,3.65299]
[1778268413811,30.25,80022.36,0.0,-0.96858,5e-05,3.65459]
[1778268413911,30.25,80025.05,0.0,-0.96845,5e-05,3.66663]
[1778268414519,30.25,80028.34,0.0,-0.9683,5e-05,3.68115]
[1778268415812,30.25,80028.34,0.0,-0.9683,5e-05,3.68115]
[1778268420562,30.25,80030.84,0.0,-0.96819,5e-05,3.69259]
[1778268421570,30.25,80032.96,0.0,-0.96809,5e-05,3.70202]
[1778268423844,30.25,80033.68,0.0,-0.96806,5e-05,3.70524]
[1778268423878,30.25,80033.68,0.0,-0.96806,5e-05,3.70524]
[1778268425330,30.25,80033.75,0.0,-0.96805,5e-05,3.70559]
[1778268425559,30.25,80035.49,0.0,-0.96797,5e-05,3.71333]
[1778268425901,30.25,80039.57,0.0,-0.96778,5e-05,3.73147]
[1778268431640,30.25,80037.91,0.0,-0.96786,5e-05,3.724]
[1778268436675,30.25,80037.34,0.0,-0.96789,5e-05,3.72143]
[1778268437812,30.25,80037.34,0.0,-0.96789,5e-05,3.72143]
[1778268443724,30.25,80035.74,0.0,-0.96796,5e-05,3.71434]
[1778268446386,30.25,80035.91,0.0,-0.96795,5e-05,3.7151]
[1778268446566,30.25,80036.04,0.0,-0.96795,5e-05,3.71569]
[1778268451780,30.25,80035.14,0.0,-0.96802,5e-05,3.70793]
[1778268453809,30.25,80035.76,0.0,-0.96799,5e-05,3.71068]
[1778268459836,30.25,80035.49,0.0,-0.968,5e-05,3.70953]
[1778268460967,30.25,80035.49,0.0,-0.968,5e-05,3.70953]
[1778268461060,30.25,80035.49,0.0,-0.968,5e-05,3.70953]
[1778268461850,30.25,80031.03,0.0,-0.96821,5e-05,3.68977]
[1778268462568,30.25,80031.03,0.0,-0.96821,5e-05,3.68977]
[1778268462857,30.25,80028.07,0.0,-0.96834,5e-05,3.67669]
[1778268463864,30.25,80026.0,0.0,-0.96844,5e-05,3.6676]
[1778268469906,30.25,80026.0,0.0,-0.96843,5e-05,3.66799]
[1778268474941,30.25,80025.31,0.0,-0.96846,5e-05,3.66524]
[1778268479976,30.25,80024.17,0.0,-0.96851,5e-05,3.66055]
[1778268485012,30.25,80024.78,0.0,-0.96848,5e-05,3.66348]
[1778268487026,30.25,80023.02,0.0,-0.96856,5e-05,3.65583]
[1778268489040,30.25,80024.82,0.0,-0.96847,5e-05,3.66384]
[1778268494075,30.25,80022.82,0.0,-0.96856,5e-05,3.65525]
[1778268499113,30.25,80024.22,0.0,-0.9685,5e-05,3.66168]
[1778268504148,30.25,80024.08,0.0,-0.9685,5e-05,3.66131]
[1778268510200,30.25,80022.41,0.0,-0.96857,5e-05,3.6542]
[1778268516232,30.25,80022.65,0.0,-0.96859,5e-05,3.65207]
[1778268521270,30.25,80019.69,0.0,-0.96872,5e-05,3.63946]
[1778268526305,30.26,80018.4,0.0,-0.96877,5e-05,3.6343]
[1778268527313,30.26,80014.4,0.0,-0.96895,4e-05,3.61693]
[1778268527790,30.26,80014.4,0.0,-0.96895,4e-05,3.61693]
[1778268528320,30.26,80008.26,0.0,-0.96922,4e-05,3.59036]
[1778268529326,30.26,80005.31,0.0,-0.96935,4e-05,3.57776]
[1778268529812,30.26,80005.31,0.0,-0.96935,4e-05,3.57776]
[1778268530265,30.26,80005.31,0.0,-0.96935,4e-05,3.57776]
[1778268530333,30.26,80004.93,0.0,-0.96936,4e-05,3.57632]
[1778268531340,30.26,80003.03,0.0,-0.96945,4e-05,3.56831]
[1778268533812,30.26,80003.63,0.0,-0.96942,4e-05,3.57133]
[1778268539124,30.26,80004.63,0.0,-0.96936,4e-05,3.5767]
[1778268539286,30.26,80004.63,0.0,-0.96936,4e-05,3.5767]
[1778268539309,30.26,80004.63,0.0,-0.96936,4e-05,3.5767]
[1778268539396,30.26,80008.69,0.0,-0.96918,4e-05,3.59449]
[1778268540403,30.26,80013.51,0.0,-0.96896,4e-05,3.61564]
[1778268541410,30.26,80015.43,0.0,-0.96887,4e-05,3.62415]
[1778268546445,30.26,80015.08,0.0,-0.96888,4e-05,3.62326]
[1778268551411,30.27,80013.42,0.0,-0.96895,4e-05,3.61655]
[1778268553808,30.27,80011.94,0.0,-0.96901,4e-05,3.61053]
[1778268559537,30.27,80012.09,0.0,-0.969,4e-05,3.61211]
[1778268563816,30.27,80012.04,0.0,-0.96899,4e-05,3.61248]
[1778268569607,30.27,80012.2,0.0,-0.96898,4e-05,3.61407]
[1778268574642,30.27,80011.52,0.0,-0.96903,4e-05,3.60814]
[1778268579882,30.28,80011.09,0.0,-0.96904,4e-05,3.6069]
[1778268580061,30.28,80011.09,0.0,-0.96904,4e-05,3.6069]
[1778268585719,30.28,80010.7,0.0,-0.96905,4e-05,3.60579]
[1778268590754,30.28,80011.58,0.0,-0.96901,4e-05,3.61038]
[1778268592235,30.28,80011.58,0.0,-0.96901,4e-05,3.61038]
[1778268593810,30.28,80011.87,0.0,-0.96899,4e-05,3.61193]
[1778268593838,30.28,80014.04,0.0,-0.96889,4e-05,3.62153]
[1778268594782,30.28,80016.15,0.0,-0.9688,4e-05,3.63087]
[1778268599817,30.28,80017.99,0.0,-0.96871,5e-05,3.63944]
[1778268602470,30.28,80018.72,0.0,-0.96867,5e-05,3.64273]
[1778268602568,30.28,80018.78,0.0,-0.96867,5e-05,3.64318]
[1778268605808,30.28,80018.18,0.0,-0.96869,5e-05,3.64074]
[1778268605860,30.28,80017.98,0.0,-0.9687,5e-05,3.63997]
[1778268610895,30.28,80019.59,0.0,-0.96862,5e-05,3.64752]
[1778268613811,30.28,80019.63,0.0,-0.96862,5e-05,3.64787]
[1778268615051,30.28,80015.56,0.0,-0.9688,4e-05,3.63024]
[1778268615814,30.28,80015.56,0.0,-0.9688,4e-05,3.63024]
[1778268615930,30.29,80011.91,0.0,-0.96896,4e-05,3.61443]
[1778268618354,30.29,80011.25,0.0,-0.96899,4e-05,3.61168]
[1778268618558,30.29,80011.25,0.0,-0.96899,4e-05,3.61168]
[1778268619958,30.29,80014.38,0.0,-0.96885,4e-05,3.62577]
[1778268620965,30.29,80016.15,0.0,-0.96877,4e-05,3.63364]
[1778268622029,30.29,80016.15,0.0,-0.96877,4e-05,3.63364]
[1778268623527,30.29,80017.8,0.0,-0.96869,5e-05,3.64098]
[1778268623986,30.29,80023.86,0.0,-0.96841,5e-05,3.6678]
[1778268628016,30.29,80026.6,0.0,-0.96829,5e-05,3.68017]
[1778268633049,30.29,80026.85,0.0,-0.9683,5e-05,3.67777]
[1778268636072,30.29,80029.91,0.0,-0.96815,5e-05,3.69292]
[1778268637079,30.29,80035.48,0.0,-0.96789,5e-05,3.71767]
[1778268638086,30.29,80041.75,0.0,-0.96759,5e-05,3.74638]
[1778268640398,30.29,80042.1,0.0,-0.96758,5e-05,3.74793]
[1778268640508,30.29,80042.1,0.0,-0.96758,5e-05,3.74793]
[1778268640609,30.29,80042.17,0.0,-0.96758,5e-05,3.74813]
[1778268642060,30.29,80041.6,0.0,-0.9676,5e-05,3.74558]
[1778268648156,30.3,80042.06,0.0,-0.96758,5e-05,3.74794]
[1778268648895,30.3,80042.06,0.0,-0.96758,5e-05,3.74794]
[1778268649059,30.3,80042.06,0.0,-0.96758,5e-05,3.74794]
[1778268649163,30.29,80045.26,0.0,-0.96743,5e-05,3.7622]
[1778268654198,30.29,80045.23,0.0,-0.96743,5e-05,3.76169]
[1778268658065,30.29,80046.74,0.0,-0.96737,5e-05,3.76825]
[1778268662254,30.29,80049.41,0.0,-0.96724,5e-05,3.77993]
[1778268663725,30.29,80049.41,0.0,-0.96724,5e-05,3.77993]
[1778268663808,30.29,80049.85,0.0,-0.96723,5e-05,3.78183]
[1778268669303,30.29,80051.12,0.0,-0.96717,5e-05,3.78711]
[1778268670062,30.29,80051.12,0.0,-0.96717,5e-05,3.78711]
[1778268675348,30.29,80050.53,0.0,-0.9672,5e-05,3.78417]
[1778268675560,30.29,80050.53,0.0,-0.9672,5e-05,3.78417]
[1778268681388,30.29,80051.92,0.0,-0.96714,5e-05,3.79008]
[1778268686425,30.29,80052.64,0.0,-0.96711,5e-05,3.79312]
[1778268688059,30.29,80052.6,0.0,-0.96711,5e-05,3.79289]
[1778268693475,30.29,80056.91,0.0,-0.96693,5e-05,3.80904]
[1778268693988,30.29,80056.91,0.0,-0.96693,5e-05,3.80904]
[1778268693993,30.29,80056.91,0.0,-0.96693,5e-05,3.80904]
[1778268694058,30.29,80056.91,0.0,-0.96693,5e-05,3.80904]
[1778268694481,30.29,80060.85,0.0,-0.96674,5e-05,3.82756]
[1778268695488,30.29,80062.92,0.0,-0.96663,5e-05,3.83761]
[1778268697502,30.3,80065.43,0.0,-0.96651,5e-05,3.84952]
[1778268700063,30.29,80066.25,0.0,-0.96647,5e-05,3.85296]
[1778268700523,30.29,80070.11,0.0,-0.96629,5e-05,3.87042]
[1778268704551,30.3,80072.43,0.0,-0.96617,5e-05,3.88174]
[1778268705933,30.3,80072.59,0.0,-0.96616,5e-05,3.883]
[1778268707579,30.3,80074.48,0.0,-0.96606,5e-05,3.89272]
[1778268708064,30.3,80074.48,0.0,-0.96606,5e-05,3.89272]
[1778268708585,30.3,80078.5,0.0,-0.96586,5e-05,3.91171]
[1778268710599,30.3,80084.05,0.0,-0.96558,5e-05,3.93827]
[1778268714627,30.3,80080.58,0.0,-0.96575,5e-05,3.92169]
[1778268715634,30.3,80076.03,0.0,-0.96598,5e-05,3.90044]
[1778268716059,30.3,80076.03,0.0,-0.96598,5e-05,3.90044]
[1778268721676,30.3,80078.66,0.0,-0.96587,5e-05,3.91091]
[1778268726712,30.29,80078.84,0.0,-0.96587,5e-05,3.9103]
[1778268729654,30.29,80079.1,0.0,-0.96587,5e-05,3.91092]
[1778268729808,30.29,80079.1,0.0,-0.96587,5e-05,3.91092]
[1778268734768,30.29,80075.06,0.0,-0.96608,5e-05,3.89071]
[1778268739803,30.29,80075.6,0.0,-0.96607,5e-05,3.89187]
[1778268740059,30.29,80075.6,0.0,-0.96607,5e-05,3.89187]
[1778268749874,30.28,80075.86,0.0,-0.96608,5e-05,3.89042]
[1778268752701,30.28,80075.54,0.0,-0.9661,5e-05,3.88868]
[1778268752811,30.28,80075.54,0.0,-0.9661,5e-05,3.88868]
[1778268757929,30.27,80075.25,0.0,-0.96617,5e-05,3.88165]
[1778268759943,30.27,80070.45,0.0,-0.9664,5e-05,3.85918]
[1778268761957,30.27,80066.4,0.0,-0.9666,5e-05,3.84028]
[1778268762989,30.27,80066.4,0.0,-0.9666,5e-05,3.84028]
[1778268763060,30.27,80066.4,0.0,-0.9666,5e-05,3.84028]
[1778268763115,30.27,80062.06,0.0,-0.96681,5e-05,3.82038]
[1778268763971,30.27,80059.92,0.0,-0.96691,5e-05,3.81053]
[1778268769656,30.27,80058.74,0.0,-0.96697,5e-05,3.80466]
[1778268772060,30.27,80059.3,0.0,-0.96695,5e-05,3.80683]
[1778268778069,30.27,80059.55,0.0,-0.96695,5e-05,3.80714]
[1778268783104,30.27,80058.08,0.0,-0.96702,5e-05,3.79999]
[1778268786918,30.27,80058.52,0.0,-0.967,5e-05,3.80179]
[1778268787060,30.27,80058.52,0.0,-0.967,5e-05,3.80179]
[1778268793178,30.26,80055.69,0.0,-0.96714,5e-05,3.78831]
[1778268794354,30.26,80055.69,0.0,-0.96714,5e-05,3.78831]
[1778268798059,30.26,80055.18,0.0,-0.96717,5e-05,3.78573]
[1778268802241,30.26,80056.94,0.0,-0.96709,5e-05,3.79335]
[1778268809290,30.26,80056.98,0.0,-0.96709,5e-05,3.79293]
[1778268814325,30.26,80056.89,0.0,-0.96713,5e-05,3.78836]
[1778268820406,30.26,80056.59,0.0,-0.96715,5e-05,3.78676]
[1778268820409,30.26,80052.54,0.0,-0.96734,5e-05,3.76841]
[1778268821469,30.26,80052.54,0.0,-0.96734,5e-05,3.76841]
[1778268821856,30.26,80044.46,0.0,-0.96772,5e-05,3.7322]
[1778268822382,30.26,80040.79,0.0,-0.96789,5e-05,3.71588]
[1778268824062,30.26,80040.42,0.0,-0.9679,5e-05,3.71429]
[1778268826059,30.26,80039.96,0.0,-0.96792,5e-05,3.71236]
[1778268826410,30.26,80040.25,0.0,-0.96791,5e-05,3.71371]
[1778268830438,30.26,80038.42,0.0,-0.96799,5e-05,3.7058]
[1778268832287,30.26,80037.89,0.0,-0.96801,5e-05,3.70351]
[1778268832308,30.26,80037.89,0.0,-0.96801,5e-05,3.70351]
[1778268836752,30.26,80036.77,0.0,-0.96806,5e-05,3.69884]
[1778268836811,30.26,80036.77,0.0,-0.96806,5e-05,3.69884]
[1778268837347,30.26,80038.51,0.0,-0.96798,5e-05,3.70664]
[1778268837488,30.26,80041.25,0.0,-0.96785,5e-05,3.71889]
[1778268838495,30.26,80045.27,0.0,-0.96767,5e-05,3.73686]
[1778268839506,30.26,80051.05,0.0,-0.9674,5e-05,3.76276]
[1778268840065,30.26,80051.05,0.0,-0.9674,5e-05,3.76276]
[1778268841520,30.26,80053.77,0.0,-0.96727,5e-05,3.77494]
[1778268844542,30.26,80056.72,0.0,-0.96714,5e-05,3.78811]
[1778268845548,30.26,80064.89,0.0,-0.96675,5e-05,3.82502]
[1778268846900,30.26,80064.89,0.0,-0.96675,5e-05,3.82502]
[1778268846555,30.26,80072.6,0.0,-0.96638,5e-05,3.86001]
[1778268847808,30.26,80072.6,0.0,-0.96638,5e-05,3.86001]
[1778268847909,30.26,80073.87,0.0,-0.96633,5e-05,3.86563]
[1778268849901,30.26,80074.14,0.0,-0.96631,5e-05,3.86668]
[1778268850059,30.26,80074.15,0.0,-0.96632,5e-05,3.86654]
[1778268855402,30.26,80075.23,0.0,-0.96627,5e-05,3.87055]
[1778268855924,30.26,80071.93,0.0,-0.96643,5e-05,3.85526]
[1778268856079,30.26,80071.93,0.0,-0.96643,5e-05,3.85526]
[1778268856625,30.26,80070.0,0.0,-0.96653,5e-05,3.84628]
[1778268859893,30.26,80070.42,0.0,-0.96651,5e-05,3.84786]
[1778268860653,30.26,80073.86,0.0,-0.96635,5e-05,3.86322]
[1778268861660,30.26,80076.17,0.0,-0.96624,5e-05,3.87359]
[1778268863674,30.25,80078.62,0.0,-0.96613,5e-05,3.88438]
[1778268868713,30.25,80078.11,0.0,-0.96617,5e-05,3.88083]
[1778268872675,30.25,80078.08,0.0,-0.96617,5e-05,3.8802]
[1778268872982,30.25,80078.08,0.0,-0.96621,5e-05,3.87582]
[1778268873059,30.25,80078.08,0.0,-0.96621,5e-05,3.87582]
[1778268873748,30.25,80074.8,0.0,-0.96637,5e-05,3.86056]
[1778268874755,30.25,80072.84,0.0,-0.96647,5e-05,3.85139]
[1778268879790,30.25,80073.58,0.0,-0.96644,5e-05,3.85376]
[1778268880062,30.25,80073.58,0.0,-0.96644,5e-05,3.85376]
[1778268880797,30.25,80072.61,0.0,-0.96649,5e-05,3.84914]
[1778268883786,30.24,80072.85,0.0,-0.96648,5e-05,3.85005]
[1778268888853,30.24,80072.51,0.0,-0.96651,5e-05,3.84722]
[1778268890199,30.24,80072.92,0.0,-0.96649,5e-05,3.84891]
[1778268898059,30.24,80070.09,0.0,-0.96664,5e-05,3.8345]
[1778268898923,30.24,80066.13,0.0,-0.96683,5e-05,3.81633]
[1778268899930,30.24,80063.49,0.0,-0.96696,5e-05,3.80423]
[1778268904965,30.24,80064.57,0.0,-0.96691,5e-05,3.80851]
[1778268908067,30.23,80063.78,0.0,-0.96696,5e-05,3.80454]
[1778268914028,30.23,80065.22,0.0,-0.9669,5e-05,3.81027]
[1778268915730,30.23,80065.22,0.0,-0.9669,5e-05,3.81027]
[1778268915815,30.23,80065.22,0.0,-0.9669,5e-05,3.81027]
[1778268917162,30.23,80063.5,0.0,-0.96698,5e-05,3.80222]
[1778268917313,30.23,80063.5,0.0,-0.96698,5e-05,3.80222]
[1778268917413,30.23,80057.46,0.0,-0.96727,5e-05,3.77476]
[1778268918343,30.23,80057.46,0.0,-0.96727,5e-05,3.77476]
[1778268918856,30.23,80052.44,0.0,-0.9675,5e-05,3.75217]
[1778268919063,30.23,80049.44,0.0,-0.96764,5e-05,3.73874]
[1778268920955,30.23,80042.6,0.0,-0.96796,5e-05,3.70827]
[1778268921558,30.23,80042.6,0.0,-0.96796,5e-05,3.70827]
[1778268921627,30.23,80038.18,0.0,-0.96816,5e-05,3.68873]
[1778268922084,30.23,80035.71,0.0,-0.96827,5e-05,3.6778]
[1778268927471,30.23,80036.27,0.0,-0.96824,5e-05,3.68063]
[1778268927559,30.23,80036.27,0.0,-0.96824,5e-05,3.68063]
[1778268928068,30.23,80036.06,0.0,-0.96825,5e-05,3.67988]
[1778268928126,30.23,80033.89,0.0,-0.96835,5e-05,3.67029]
[1778268933161,30.23,80033.91,0.0,-0.96837,5e-05,3.6671]
[1778268938196,30.24,80032.78,0.0,-0.96842,5e-05,3.66262]
[1778268942101,30.24,80032.0,0.0,-0.96845,5e-05,3.65947]
[1778268944067,30.24,80032.15,0.0,-0.96844,5e-05,3.66034]
[1778268945245,30.24,80028.75,0.0,-0.9686,5e-05,3.64556]
[1778268948501,30.24,80029.0,0.0,-0.96858,5e-05,3.64678]
[1778268953556,30.24,80028.8,0.0,-0.96859,5e-05,3.64656]
[1778268956059,30.24,80029.04,0.0,-0.96857,5e-05,3.64792]
[1778268961687,30.24,80028.81,0.0,-0.96858,5e-05,3.64739]
[1778268961815,30.24,80028.81,0.0,-0.96858,5e-05,3.64739]
[1778268967705,30.24,80028.15,0.0,-0.9686,5e-05,3.64505]
[1778268967813,30.24,80028.15,0.0,-0.9686,5e-05,3.64505]
[1778268973441,30.24,80029.11,0.0,-0.96855,5e-05,3.64992]
[1778268975455,30.24,80027.14,0.0,-0.96864,5e-05,3.64145]
[1778268978066,30.24,80026.88,0.0,-0.96865,5e-05,3.6404]
[1778268978476,30.25,80023.57,0.0,-0.9688,5e-05,3.62621]
[1778268979483,30.25,80019.29,0.0,-0.96899,4e-05,3.60751]
[1778268984543,30.25,80020.29,0.0,-0.96894,4e-05,3.61264]
[1778268984558,30.25,80020.29,0.0,-0.96894,4e-05,3.61264]
[1778268984585,30.25,80026.24,0.0,-0.96867,5e-05,3.63882]
[1778268985526,30.25,80032.87,0.0,-0.96836,5e-05,3.66809]
[1778268986533,30.25,80037.68,0.0,-0.96814,5e-05,3.68941]
[1778268988061,30.25,80037.68,0.0,-0.96814,5e-05,3.68941]
[1778268995409,30.25,80038.9,0.0,-0.96811,5e-05,3.69133]
[1778268995560,30.25,80038.9,0.0,-0.96811,5e-05,3.69133]
[1778268995596,30.25,80041.21,0.0,-0.96801,5e-05,3.70161]
[1778268996603,30.25,80043.7,0.0,-0.96789,5e-05,3.7127]
[1778269003652,30.25,80045.08,0.0,-0.96783,5e-05,3.71892]
[1778269004799,30.25,80045.08,0.0,-0.96783,5e-05,3.71892]
[1778269008069,30.25,80045.02,0.0,-0.96783,5e-05,3.71871]
[1778269008687,30.25,80047.34,0.0,-0.96772,5e-05,3.7291]
[1778269012715,30.25,80050.13,0.0,-0.96759,5e-05,3.7416]
[1778269016060,30.25,80051.56,0.0,-0.96753,5e-05,3.74799]
[1778269020231,30.25,80050.31,0.0,-0.96759,5e-05,3.74238]
[1778269020308,30.25,80050.31,0.0,-0.96759,5e-05,3.74238]
[1778269021778,30.25,80057.42,0.0,-0.96725,5e-05,3.77431]
[1778269023771,30.25,80059.19,0.0,-0.96717,5e-05,3.78224]
[1778269023792,30.25,80063.73,0.0,-0.96696,5e-05,3.80269]
[1778269024511,30.25,80063.73,0.0,-0.96696,5e-05,3.80269]
[1778269024800,30.25,80069.8,0.0,-0.96667,5e-05,3.83014]
[1778269026060,30.25,80069.8,0.0,-0.96667,5e-05,3.83014]
[1778269025806,30.25,80071.87,0.0,-0.96657,5e-05,3.83942]
[1778269030841,30.25,80071.97,0.0,-0.96658,5e-05,3.83909]
[1778269033862,30.25,80074.93,0.0,-0.96644,5e-05,3.85209]
[1778269036972,30.24,80076.48,0.0,-0.96637,5e-05,3.85879]
[1778269037061,30.24,80076.48,0.0,-0.96637,5e-05,3.85879]
[1778269037890,30.24,80083.72,0.0,-0.96603,5e-05,3.89156]
[1778269038897,30.24,80086.38,0.0,-0.9659,5e-05,3.90354]
[1778269042925,30.24,80088.68,0.0,-0.9658,5e-05,3.91298]
[1778269044061,30.24,80088.68,0.0,-0.9658,5e-05,3.91298]
[1778269044939,30.24,80091.88,0.0,-0.96565,5e-05,3.92715]
[1778269048967,30.24,80094.12,0.0,-0.96556,5e-05,3.93616]
[1778269049535,30.24,80094.12,0.0,-0.96556,5e-05,3.93616]
[1778269049558,30.24,80094.12,0.0,-0.96556,5e-05,3.93616]
[1778269050981,30.23,80097.88,0.0,-0.96538,5e-05,3.95291]
[1778269055120,30.23,80097.78,0.0,-0.96543,5e-05,3.94738]
[1778269056060,30.23,80098.96,0.0,-0.96538,5e-05,3.9525]
[1778269056075,30.23,80101.21,0.0,-0.96527,5e-05,3.96259]
[1778269061682,30.23,80100.48,0.0,-0.96533,5e-05,3.95722]
[1778269061764,30.23,80100.48,0.0,-0.96533,5e-05,3.95722]
[1778269061807,30.23,80100.48,0.0,-0.96533,5e-05,3.95722]
[1778269062066,30.23,80100.48,0.0,-0.96533,5e-05,3.95722]
[1778269062064,30.22,80094.84,0.0,-0.96561,5e-05,3.93063]
[1778269063071,30.22,80095.6,0.0,-0.96557,5e-05,3.93382]
[1778269065132,30.22,80099.14,0.0,-0.96541,5e-05,3.94957]
[1778269066092,30.22,80103.46,0.0,-0.9652,5e-05,3.96933]
[1778269069118,30.22,80096.24,0.0,-0.96557,5e-05,3.93454]
[1778269069257,30.22,80096.24,0.0,-0.96557,5e-05,3.93454]
[1778269070125,30.22,80093.72,0.0,-0.96569,5e-05,3.92252]
[1778269074061,30.22,80093.98,0.0,-0.96569,5e-05,3.92275]
[1778269077353,30.21,80091.14,0.0,-0.96584,5e-05,3.90867]
[1778269077567,30.21,80091.14,0.0,-0.96584,5e-05,3.90867]
[1778269077814,30.21,80091.14,0.0,-0.96584,5e-05,3.90867]
[1778269077915,30.21,80086.24,0.0,-0.96608,5e-05,3.88551]
[1778269078181,30.21,80082.8,0.0,-0.96625,5e-05,3.86971]
[1778269083216,30.21,80082.96,0.0,-0.96625,5e-05,3.86922]
[1778269088066,30.21,80082.98,0.0,-0.96626,5e-05,3.86834]
[1778269088166,30.21,80084.97,0.0,-0.96617,5e-05,3.87721]
[1778269089258,30.21,80089.19,0.0,-0.96597,5e-05,3.89636]
[1778269091355,30.2,80090.79,0.0,-0.9659,5e-05,3.90344]
[1778269091559,30.2,80090.79,0.0,-0.9659,5e-05,3.90344]
[1778269092279,30.2,80093.15,0.0,-0.96579,5e-05,3.91373]
[1778269097314,30.2,80093.13,0.0,-0.96581,5e-05,3.91204]
[1778269101610,30.2,80093.45,0.0,-0.9658,5e-05,3.91257]
[1778269102063,30.2,80093.45,0.0,-0.9658,5e-05,3.91257]
[1778269107384,30.19,80094.25,0.0,-0.96578,5e-05,3.91404]
[1778269112844,30.19,80093.81,0.0,-0.96585,5e-05,3.90686]
[1778269113060,30.19,80093.81,0.0,-0.96585,5e-05,3.90686]
[1778269113426,30.19,80090.42,0.0,-0.96602,5e-05,3.89061]
[1778269114433,30.19,80088.24,0.0,-0.96613,5e-05,3.8803]
[1778269118533,30.19,80088.93,0.0,-0.9661,5e-05,3.88297]
[1778269122058,30.18,80087.79,0.0,-0.96617,5e-05,3.87668]
[1778269124503,30.18,80090.06,0.0,-0.96607,5e-05,3.88611]
[1778269129201,30.18,80090.05,0.0,-0.96607,5e-05,3.88581]
[1778269129308,30.18,80088.99,0.0,-0.96613,5e-05,3.88013]
[1778269129538,30.18,80085.15,0.0,-0.96632,5e-05,3.86222]
[1778269134573,30.18,80085.29,0.0,-0.96633,5e-05,3.86167]
[1778269138061,30.17,80084.35,0.0,-0.96638,5e-05,3.8569]
[1778269143636,30.17,80084.36,0.0,-0.96639,5e-05,3.85537]
[1778269149678,30.17,80085.25,0.0,-0.96637,5e-05,3.85784]
[1778269152518,30.17,80085.3,0.0,-0.96637,5e-05,3.8576]
[1778269152557,30.17,80085.3,0.0,-0.96637,5e-05,3.8576]
[1778269152706,30.17,80082.18,0.0,-0.96652,5e-05,3.84308]
[1778269153710,30.17,80080.19,0.0,-0.96662,5e-05,3.83378]
[1778269155724,30.16,80077.87,0.0,-0.96673,5e-05,3.82283]
[1778269160759,30.16,80078.23,0.0,-0.96673,5e-05,3.82361]
[1778269162060,30.16,80078.23,0.0,-0.96673,5e-05,3.82361]
[1778269164787,30.16,80066.62,0.0,-0.96728,5e-05,3.77032]
[1778269165794,30.16,80059.56,0.0,-0.96761,5e-05,3.73849]
[1778269167159,30.16,80059.56,0.0,-0.96761,5e-05,3.73849]
[1778269167260,30.16,80054.25,0.0,-0.96786,5e-05,3.71472]
[1778269167319,30.16,80054.25,0.0,-0.96786,5e-05,3.71472]
[1778269173469,30.16,80055.3,0.0,-0.96784,5e-05,3.71579]
[1778269173604,30.16,80055.3,0.0,-0.96784,5e-05,3.71579]
[1778269174064,30.16,80055.3,0.0,-0.96784,5e-05,3.71579]
[1778269174166,30.16,80055.17,0.0,-0.96785,5e-05,3.71529]
[1778269176871,30.16,80051.68,0.0,-0.968,5e-05,3.69988]
[1778269181906,30.16,80051.84,0.0,-0.96799,5e-05,3.70101]
[1778269186942,30.16,80052.73,0.0,-0.96795,5e-05,3.70542]
[1778269191977,30.16,80052.74,0.0,-0.96794,5e-05,3.70592]
[1778269194741,30.17,80052.81,0.0,-0.96794,5e-05,3.70642]
[1778269196061,30.17,80052.52,0.0,-0.96795,5e-05,3.70523]
[1778269198020,30.17,80049.85,0.0,-0.96807,5e-05,3.69365]
[1778269201661,30.17,80049.28,0.0,-0.96809,5e-05,3.69149]
[1778269201937,30.17,80049.28,0.0,-0.96809,5e-05,3.69149]
[1778269202061,30.17,80049.28,0.0,-0.96809,5e-05,3.69149]
[1778269202162,30.17,80044.86,0.0,-0.96829,5e-05,3.672]
[1778269203259,30.17,80044.86,0.0,-0.96829,5e-05,3.672]
[1778269203056,30.17,80051.13,0.0,-0.968,5e-05,3.7]
[1778269204063,30.17,80054.63,0.0,-0.96784,5e-05,3.71572]
[1778269206060,30.17,80055.31,0.0,-0.96781,5e-05,3.71884]
[1778269206300,30.17,80055.31,0.0,-0.96781,5e-05,3.71884]
[1778269213506,30.17,80055.6,0.0,-0.96779,5e-05,3.72074]
[1778269213908,30.17,80055.6,0.0,-0.96779,5e-05,3.72074]
[1778269214134,30.17,80063.82,0.0,-0.9674,5e-05,3.75769]
[1778269215141,30.17,80075.07,0.0,-0.96687,5e-05,3.80857]
[1778269216148,30.17,80074.08,0.0,-0.96692,5e-05,3.80399]
[1778269219169,30.17,80076.36,0.0,-0.96682,5e-05,3.81412]
[1778269219667,30.17,80076.36,0.0,-0.96682,5e-05,3.81412]
[1778269220060,30.17,80076.36,0.0,-0.96682,5e-05,3.81412]
[1778269223197,30.17,80086.73,0.0,-0.96632,5e-05,3.8611]
[1778269224204,30.17,80096.85,0.0,-0.96584,5e-05,3.90755]
[1778269225211,30.17,80098.04,0.0,-0.96578,5e-05,3.9128]
[1778269230249,30.16,80096.98,0.0,-0.96585,5e-05,3.90657]
[1778269231256,30.16,80100.71,0.0,-0.9657,5e-05,3.91967]
[1778269232263,30.16,80105.34,0.0,-0.96548,5e-05,3.94089]
[1778269233270,30.16,80103.34,0.0,-0.96558,5e-05,3.93127]
[1778269236291,30.16,80107.41,0.0,-0.96539,5e-05,3.94928]
[1778269237642,30.16,80107.42,0.0,-0.96539,5e-05,3.94898]
[1778269237807,30.16,80107.42,0.0,-0.96539,5e-05,3.94898]
[1778269238062,30.16,80107.42,0.0,-0.96539,5e-05,3.94898]
[1778269238305,30.16,80106.89,0.0,-0.96542,5e-05,3.94617]
[1778269241326,30.16,80103.51,0.0,-0.9656,5e-05,3.92943]
[1778269242069,30.16,80103.51,0.0,-0.9656,5e-05,3.92943]
[1778269242333,30.16,80101.04,0.0,-0.96572,5e-05,3.91765]
[1778269243274,30.16,80101.04,0.0,-0.96572,5e-05,3.91765]
[1778269245200,30.15,80100.5,0.0,-0.96575,5e-05,3.91455]
[1778269245307,30.15,80100.5,0.0,-0.96575,5e-05,3.91455]
[1778269245354,30.15,80100.34,0.0,-0.96576,5e-05,3.91352]
[1778269247788,30.15,80100.34,0.0,-0.96576,5e-05,3.91352]
[1778269248375,30.15,80094.96,0.0,-0.96604,5e-05,3.88778]
[1778269249382,30.15,80090.99,0.0,-0.96623,5e-05,3.86925]
[1778269252064,30.15,80091.4,0.0,-0.96621,5e-05,3.87091]
[1778269252165,30.15,80091.78,0.0,-0.9662,5e-05,3.87221]
[1778269254062,30.15,80091.49,0.0,-0.96621,5e-05,3.87087]
[1778269254312,30.15,80090.42,0.0,-0.96627,5e-05,3.8655]
[1778269256064,30.15,80089.94,0.0,-0.96629,5e-05,3.8633]
[1778269256431,30.15,80092.66,0.0,-0.96617,5e-05,3.87536]
[1778269261296,30.15,80092.5,0.0,-0.96618,5e-05,3.8739]
[1778269261308,30.15,80092.5,0.0,-0.96618,5e-05,3.8739]
[1778269266501,30.14,80093.54,0.0,-0.96615,5e-05,3.87695]
[1778269270242,30.14,80093.58,0.0,-0.96615,5e-05,3.87663]
[1778269270343,30.14,80093.92,0.0,-0.96614,5e-05,3.87768]
[1778269272059,30.14,80094.67,0.0,-0.96611,5e-05,3.88113]
[1778269272160,30.14,80095.63,0.0,-0.96607,5e-05,3.88502]
[1778269276697,30.14,80095.04,0.0,-0.9661,5e-05,3.88148]
[1778269276814,30.14,80095.04,0.0,-0.9661,5e-05,3.88148]
[1778269278063,30.13,80096.04,0.0,-0.96606,5e-05,3.88554]
[1778269278115,30.13,80099.51,0.0,-0.96589,5e-05,3.90127]
[1778269278708,30.13,80099.51,0.0,-0.96589,5e-05,3.90127]
[1778269278760,30.13,80103.2,0.0,-0.96571,5e-05,3.91837]
[1778269279592,30.13,80101.0,0.0,-0.96583,5e-05,3.90784]
[1778269280457,30.13,80101.0,0.0,-0.96583,5e-05,3.90784]
[1778269280599,30.13,80095.01,0.0,-0.96612,5e-05,3.87985]
[1778269281606,30.13,80087.99,0.0,-0.96646,5e-05,3.84732]
[1778269282686,30.13,80087.99,0.0,-0.96646,5e-05,3.84732]
[1778269288655,30.13,80088.05,0.0,-0.96647,5e-05,3.84613]
[1778269290812,30.13,80087.98,0.0,-0.96648,5e-05,3.8456]
[1778269290913,30.13,80087.73,0.0,-0.9665,5e-05,3.84402]
[1778269293854,30.13,80087.68,0.0,-0.96653,5e-05,3.8397]
[1778269294064,30.13,80087.68,0.0,-0.96653,5e-05,3.8397]
[1778269294697,30.13,80084.75,0.0,-0.96668,5e-05,3.82589]
[1778269297718,30.12,80087.8,0.0,-0.96654,5e-05,3.83925]
[1778269302753,30.12,80085.64,0.0,-0.96665,5e-05,3.82835]
[1778269306815,30.12,80085.27,0.0,-0.96667,5e-05,3.8261]
[1778269312823,30.12,80084.12,0.0,-0.96675,5e-05,3.81939]
[1778269315615,30.12,80083.98,0.0,-0.96676,5e-05,3.81838]
[1778269315809,30.12,80083.98,0.0,-0.96676,5e-05,3.81838]
[1778269320880,30.11,80082.49,0.0,-0.96684,5e-05,3.81054]
[1778269322812,30.11,80082.99,0.0,-0.96682,5e-05,3.81265]
[1778269328294,30.11,80082.96,0.0,-0.96683,5e-05,3.81161]
[1778269328310,30.11,80082.96,0.0,-0.96683,5e-05,3.81161]
[1778269333971,30.11,80084.25,0.0,-0.96678,5e-05,3.81621]
[1778269336813,30.11,80084.09,0.0,-0.96679,5e-05,3.8151]
[1778269342031,30.1,80082.71,0.0,-0.96687,5e-05,3.8077]
[1778269343279,30.1,80082.71,0.0,-0.96687,5e-05,3.8077]
[1778269343308,30.1,80082.71,0.0,-0.96687,5e-05,3.8077]
[1778269345055,30.1,80089.64,0.0,-0.96654,5e-05,3.8388]
[1778269346348,30.1,80089.64,0.0,-0.96654,5e-05,3.8388]
[1778269346414,30.1,80095.24,0.0,-0.96628,5e-05,3.86428]
[1778269348076,30.1,80098.09,0.0,-0.96614,5e-05,3.87686]
[1778269349565,30.1,80098.65,0.0,-0.96612,5e-05,3.87916]
[1778269352759,30.1,80100.91,0.0,-0.96605,5e-05,3.88483]
[1778269352812,30.1,80100.91,0.0,-0.96605,5e-05,3.88483]
[1778269354118,30.1,80106.33,0.0,-0.96579,5e-05,3.90934]
[1778269355125,30.1,80109.17,0.0,-0.96566,5e-05,3.92221]
[1778269360160,30.09,80108.82,0.0,-0.96569,5e-05,3.91891]
[1778269362809,30.09,80109.02,0.0,-0.96569,5e-05,3.9192]
[1778269367209,30.09,80107.18,0.0,-0.9658,5e-05,3.9091]
[1778269372244,30.09,80106.19,0.0,-0.96586,5e-05,3.90307]
[1778269373691,30.08,80106.0,0.0,-0.96587,5e-05,3.90192]
[1778269374809,30.08,80105.77,0.0,-0.96589,5e-05,3.90057]
[1778269380732,30.08,80105.21,0.0,-0.96593,5e-05,3.89665]
[1778269380811,30.08,80105.21,0.0,-0.96593,5e-05,3.89665]
[1778269382314,30.08,80109.34,0.0,-0.96573,5e-05,3.91503]
[1778269384328,30.08,80114.46,0.0,-0.96549,5e-05,3.9383]
[1778269385335,30.08,80117.62,0.0,-0.96534,5e-05,3.95274]
[1778269386321,30.08,80117.62,0.0,-0.96534,5e-05,3.95274]
[1778269386815,30.08,80117.08,0.0,-0.96537,5e-05,3.94987]
[1778269392384,30.07,80116.5,0.0,-0.96542,5e-05,3.94517]
[1778269397422,30.07,80113.19,0.0,-0.9656,5e-05,3.92811]
[1778269398429,30.07,80109.66,0.0,-0.96577,5e-05,3.91139]
[1778269401389,30.07,80109.14,0.0,-0.9658,5e-05,3.90845]
[1778269405856,30.06,80107.67,0.0,-0.96589,5e-05,3.90036]
[1778269406485,30.06,80093.63,0.0,-0.96657,5e-05,3.83538]
[1778269407492,30.06,80085.37,0.0,-0.96697,5e-05,3.79751]
[1778269408499,30.06,80085.23,0.0,-0.96698,5e-05,3.79679]
[1778269412860,30.06,80083.57,0.0,-0.96709,5e-05,3.78508]
[1778269413887,30.06,80083.57,0.0,-0.96709,5e-05,3.785]
[1778269417017,30.06,80082.9,0.0,-0.96712,5e-05,3.78182]
[1778269417074,30.06,80084.28,0.0,-0.96706,5e-05,3.78792]
[1778269417562,30.06,80081.81,0.0,-0.96718,5e-05,3.77671]
[1778269418569,30.06,80079.68,0.0,-0.96728,5e-05,3.76699]
[1778269420815,30.06,80079.93,0.0,-0.96727,5e-05,3.76806]
[1778269426352,30.06,80078.7,0.0,-0.96733,5e-05,3.76222]
[1778269426558,30.06,80078.67,0.0,-0.96733,5e-05,3.76197]
[1778269426813,30.06,80078.67,0.0,-0.96733,5e-05,3.76197]
[1778269426914,30.06,80080.74,0.0,-0.96723,5e-05,3.77135]
[1778269432667,30.06,80081.42,0.0,-0.9672,5e-05,3.774]
[1778269436695,30.06,80084.28,0.0,-0.96707,5e-05,3.78665]
[1778269438811,30.06,80084.17,0.0,-0.96708,5e-05,3.78604]
[1778269440723,30.06,80089.39,0.0,-0.96683,5e-05,3.80949]
[1778269441730,30.06,80091.82,0.0,-0.96672,5e-05,3.82045]
[1778269443979,30.06,80092.02,0.0,-0.96671,5e-05,3.8212]
[1778269444062,30.06,80092.02,0.0,-0.96671,5e-05,3.8212]
[1778269445758,30.05,80094.07,0.0,-0.96662,5e-05,3.83009]
[1778269447772,30.05,80096.34,0.0,-0.96651,5e-05,3.84014]
[1778269452807,30.05,80095.97,0.0,-0.96654,5e-05,3.83749]
[1778269455483,30.05,80096.01,0.0,-0.96654,5e-05,3.83749]
[1778269458811,30.05,80096.9,0.0,-0.96651,5e-05,3.84084]
[1778269462814,30.05,80096.06,0.0,-0.96655,5e-05,3.83625]
[1778269467912,30.05,80095.45,0.0,-0.96659,5e-05,3.8324]
[1778269472947,30.04,80095.83,0.0,-0.96662,5e-05,3.82942]
[1778269474606,30.04,80095.83,0.0,-0.96662,5e-05,3.82942]
[1778269474812,30.04,80095.83,0.0,-0.96662,5e-05,3.82942]
[1778269477304,30.04,80092.66,0.0,-0.96678,5e-05,3.81408]
[1778269477983,30.04,80088.4,0.0,-0.96698,5e-05,3.7945]
[1778269480809,30.04,80087.72,0.0,-0.96702,5e-05,3.79119]
[1778269481146,30.04,80087.72,0.0,-0.96702,5e-05,3.79119]
[1778269487153,30.04,80087.46,0.0,-0.96704,5e-05,3.78938]
[1778269487308,30.04,80087.46,0.0,-0.96704,5e-05,3.78938]
[1778269493093,30.04,80087.41,0.0,-0.96705,5e-05,3.78843]
[1778269498128,30.04,80089.66,0.0,-0.96694,5e-05,3.79816]
[1778269498810,30.04,80089.66,0.0,-0.96694,5e-05,3.79816]
[1778269499136,30.04,80092.57,0.0,-0.96681,5e-05,3.81131]
[1778269500431,30.04,80092.57,0.0,-0.96681,5e-05,3.81131]
[1778269500488,30.04,80094.43,0.0,-0.96672,5e-05,3.81968]
[1778269501150,30.04,80096.69,0.0,-0.96661,5e-05,3.82987]
[1778269503164,30.03,80098.78,0.0,-0.96652,5e-05,3.83912]
[1778269505586,30.03,80098.7,0.0,-0.96652,5e-05,3.83856]
[1778269505812,30.03,80098.9,0.0,-0.96651,5e-05,3.8393]
[1778269512011,30.03,80099.28,0.0,-0.96651,5e-05,3.84012]
[1778269513234,30.03,80101.81,0.0,-0.96639,5e-05,3.85121]
[1778269514823,30.03,80101.81,0.0,-0.96639,5e-05,3.85121]
[1778269523304,30.03,80100.55,0.0,-0.96647,5e-05,3.84353]
[1778269523655,30.03,80100.55,0.0,-0.96647,5e-05,3.84353]
[1778269523808,30.03,80100.55,0.0,-0.96647,5e-05,3.84353]
[1778269527334,30.02,80103.26,0.0,-0.96635,5e-05,3.85528]
[1778269530355,30.02,80100.23,0.0,-0.9665,5e-05,3.84075]
[1778269531327,30.02,80100.23,0.0,-0.9665,5e-05,3.84075]
[1778269531362,30.02,80097.74,0.0,-0.96665,5e-05,3.82527]
[1778269531781,30.02,80097.74,0.0,-0.96665,5e-05,3.82527]
[1778269532369,30.02,80100.13,0.0,-0.96654,5e-05,3.83609]
[1778269534383,30.02,80102.07,0.0,-0.96645,5e-05,3.84467]
[1778269535311,30.02,80102.07,0.0,-0.96645,5e-05,3.84467]
[1778269535390,30.02,80103.09,0.0,-0.9664,5e-05,3.84919]
[1778269536361,30.02,80103.09,0.0,-0.9664,5e-05,3.84919]
[1778269536559,30.02,80103.09,0.0,-0.9664,5e-05,3.84919]
[1778269543482,30.02,80100.02,0.0,-0.96656,5e-05,3.83387]
[1778269546468,30.02,80095.22,0.0,-0.9668,5e-05,3.81123]
[1778269547313,30.02,80095.22,0.0,-0.9668,5e-05,3.81123]
[1778269547474,30.02,80091.41,0.0,-0.96698,5e-05,3.79372]
[1778269552509,30.02,80090.1,0.0,-0.96705,5e-05,3.78731]
[1778269553262,30.02,80090.1,0.0,-0.96705,5e-05,3.78731]
[1778269553311,30.02,80090.1,0.0,-0.96705,5e-05,3.78731]
[1778269558551,30.01,80090.4,0.0,-0.96704,5e-05,3.78812]
[1778269561312,30.01,80090.6,0.0,-0.96703,5e-05,3.78884]
[1778269565309,30.01,80092.58,0.0,-0.96694,5e-05,3.79744]
[1778269570635,30.01,80092.14,0.0,-0.96697,5e-05,3.79477]
[1778269573884,30.01,80091.15,0.0,-0.96702,5e-05,3.78994]
[1778269574059,30.01,80091.15,0.0,-0.96702,5e-05,3.78994]
[1778269578697,30.01,80089.16,0.0,-0.96712,5e-05,3.78037]
[1778269583732,30.01,80090.32,0.0,-0.96707,5e-05,3.78517]
[1778269585311,30.01,80090.32,0.0,-0.96707,5e-05,3.78517]
[1778269591264,30.01,80089.97,0.0,-0.9671,5e-05,3.78296]
[1778269591313,30.01,80089.97,0.0,-0.9671,5e-05,3.78296]
[1778269596823,30.01,80088.82,0.0,-0.96719,5e-05,3.77323]
[1778269599311,30.0,80088.86,0.0,-0.96719,5e-05,3.77323]
[1778269599385,30.0,80095.41,0.0,-0.96688,5e-05,3.80292]
[1778269599844,30.0,80099.62,0.0,-0.96668,5e-05,3.82218]
[1778269600851,30.0,80103.44,0.0,-0.9665,5e-05,3.83955]
[1778269605886,30.0,80104.8,0.0,-0.96644,5e-05,3.8448]
[1778269607469,30.0,80104.8,0.0,-0.96644,5e-05,3.8448]
[1778269611312,30.0,80106.16,0.0,-0.96638,5e-05,3.85026]
[1778269616963,30.0,80105.02,0.0,-0.96645,5e-05,3.84363]
[1778269618419,30.0,80100.85,0.0,-0.96666,5e-05,3.8241]
[1778269619308,30.0,80100.85,0.0,-0.96666,5e-05,3.8241]
[1778269619409,30.0,80092.0,0.0,-0.96708,5e-05,3.78351]
[1778269619984,30.0,80086.28,0.0,-0.96735,5e-05,3.75753]
[1778269620991,30.0,80084.7,0.0,-0.96743,5e-05,3.75029]
[1778269621893,30.0,80084.7,0.0,-0.96743,5e-05,3.75029]
[1778269622247,30.0,80084.7,0.0,-0.96743,5e-05,3.75029]
[1778269622310,30.0,80084.7,0.0,-0.96743,5e-05,3.75029]
[1778269628040,29.99,80085.87,0.0,-0.96738,5e-05,3.75529]
[1778269631309,29.99,80086.38,0.0,-0.96735,5e-05,3.75746]
[1778269631641,29.99,80086.38,0.0,-0.96735,5e-05,3.75746]
[1778269631742,29.99,80091.93,0.0,-0.96709,5e-05,3.78262]
[1778269632068,29.99,80099.42,0.0,-0.96673,5e-05,3.81682]
[1778269633075,29.99,80101.99,0.0,-0.96661,5e-05,3.82852]
[1778269634082,29.99,80103.81,0.0,-0.96653,5e-05,3.83673]
[1778269635089,29.99,80106.01,0.0,-0.96642,5e-05,3.84669]
[1778269639682,29.99,80106.07,0.0,-0.96642,5e-05,3.84641]
[1778269641310,29.99,80106.07,0.0,-0.96643,5e-05,3.84604]
[1778269648181,29.99,80106.25,0.0,-0.96644,5e-05,3.84533]
[1778269653216,29.99,80106.17,0.0,-0.96648,5e-05,3.8403]
[1778269659314,29.98,80106.57,0.0,-0.96647,5e-05,3.84155]
[1778269661316,29.98,80106.4,0.0,-0.96648,5e-05,3.84033]
[1778269667314,29.98,80106.83,0.0,-0.96647,5e-05,3.84134]
[1778269672349,29.98,80106.16,0.0,-0.96651,5e-05,3.83758]
[1778269677384,29.98,80109.8,0.0,-0.96634,5e-05,3.85371]
[1778269678208,29.98,80109.8,0.0,-0.96634,5e-05,3.85371]
[1778269681309,29.98,80109.94,0.0,-0.96634,5e-05,3.85388]
[1778269686449,29.97,80111.89,0.0,-0.96625,5e-05,3.86193]
[1778269693497,29.97,80112.09,0.0,-0.96626,5e-05,3.86167]
[1778269697885,29.97,80113.67,0.0,-0.96618,5e-05,3.86847]
[1778269700548,29.97,80115.61,0.0,-0.9661,5e-05,3.87675]
[1778269705583,29.97,80116.27,0.0,-0.96607,5e-05,3.8789]
[1778269710618,29.97,80115.59,0.0,-0.96612,5e-05,3.87482]
[1778269716660,29.96,80116.01,0.0,-0.96614,5e-05,3.87185]
[1778269716953,29.96,80116.01,0.0,-0.96614,5e-05,3.87185]
[1778269717308,29.96,80116.01,0.0,-0.96614,5e-05,3.87185]
[1778269722702,29.96,80113.67,0.0,-0.96626,5e-05,3.86006]
[1778269725383,29.96,80113.78,0.0,-0.96626,5e-05,3.86042]
[1778269725558,29.96,80113.78,0.0,-0.96626,5e-05,3.86042]
[1778269729751,29.96,80106.89,0.0,-0.9666,5e-05,3.82779]
[1778269730758,29.96,80104.21,0.0,-0.96673,5e-05,3.81539]
[1778269731765,29.96,80101.92,0.0,-0.96684,5e-05,3.80481]
[1778269735089,29.96,80101.28,0.0,-0.96688,5e-05,3.80169]
[1778269740828,29.96,80102.09,0.0,-0.96684,5e-05,3.80494]
[1778269744856,29.96,80103.91,0.0,-0.96676,5e-05,3.8129]
[1778269748884,29.95,80105.68,0.0,-0.96668,5e-05,3.82057]
[1778269753919,29.95,80108.12,0.0,-0.96657,5e-05,3.83117]
[1778269754926,29.95,80110.31,0.0,-0.96646,5e-05,3.84112]
[1778269755933,29.95,80114.1,0.0,-0.96628,5e-05,3.85845]
[1778269761237,29.95,80114.47,0.0,-0.96627,5e-05,3.85942]
[1778269763309,29.95,80112.68,0.0,-0.96636,5e-05,3.85079]
[1778269769024,29.95,80112.79,0.0,-0.96637,5e-05,3.85017]
[1778269774059,29.95,80112.47,0.0,-0.96642,5e-05,3.84404]
[1778269778031,29.94,80112.78,0.0,-0.96641,5e-05,3.84503]
[1778269778059,29.94,80112.78,0.0,-0.96641,5e-05,3.84503]
[1778269780719,29.94,80111.74,0.0,-0.96647,5e-05,3.83994]
[1778269782115,29.94,80108.09,0.0,-0.96665,5e-05,3.82273]
[1778269787150,29.94,80107.74,0.0,-0.96667,5e-05,3.82058]
[1778269792185,29.94,80107.57,0.0,-0.96668,5e-05,3.81924]
[1778269796213,29.94,80105.56,0.0,-0.96679,5e-05,3.80957]
[1778269801255,29.94,80110.38,0.0,-0.96656,5e-05,3.83124]
[1778269803262,29.94,80112.75,0.0,-0.96645,5e-05,3.84191]
[1778269808298,29.94,80116.29,0.0,-0.96628,5e-05,3.8575]
[1778269809305,29.94,80113.61,0.0,-0.96641,5e-05,3.84497]
[1778269812326,29.93,80111.01,0.0,-0.96655,5e-05,3.83251]
[1778269813333,29.93,80108.46,0.0,-0.96667,5e-05,3.82064]
[1778269818368,29.93,80109.15,0.0,-0.96664,5e-05,3.82322]
[1778269821391,29.93,80106.15,0.0,-0.96679,5e-05,3.8091]
[1778269826426,29.93,80106.93,0.0,-0.96676,5e-05,3.81219]
[1778269831461,29.93,80108.67,0.0,-0.96671,5e-05,3.81569]
[1778269836496,29.93,80107.23,0.0,-0.96679,5e-05,3.80857]
[1778269837309,29.93,80107.23,0.0,-0.96679,5e-05,3.80857]
[1778269837503,29.93,80105.32,0.0,-0.96688,5e-05,3.79972]
[1778269842543,29.93,80106.76,0.0,-0.96682,5e-05,3.80587]
[1778269845564,29.93,80109.33,0.0,-0.9667,5e-05,3.81737]
[1778269847310,29.93,80108.97,0.0,-0.96671,5e-05,3.8156]
[1778269852614,29.92,80108.87,0.0,-0.96673,5e-05,3.81448]
[1778269857649,29.92,80108.66,0.0,-0.96674,5e-05,3.81298]
[1778269861200,29.92,80108.79,0.0,-0.96674,5e-05,3.81327]
[1778269861314,29.92,80108.79,0.0,-0.96674,5e-05,3.81327]
[1778269867312,29.92,80108.81,0.0,-0.96674,5e-05,3.81293]
[1778269871753,29.92,80108.96,0.0,-0.96674,5e-05,3.81301]
[1778269871779,29.92,80108.96,0.0,-0.96674,5e-05,3.81301]
[1778269879803,29.92,80108.81,0.0,-0.96676,5e-05,3.81142]
[1778269880356,29.92,80108.81,0.0,-0.96676,5e-05,3.81142]
[1778269880560,29.92,80108.81,0.0,-0.96676,5e-05,3.81142]
[1778269883309,29.92,80107.82,0.0,-0.96681,5e-05,3.8066]
[1778269888866,29.92,80106.81,0.0,-0.96686,5e-05,3.80146]
[1778269893901,29.92,80107.7,0.0,-0.96686,5e-05,3.80127]
[1778269896850,29.91,80107.43,0.0,-0.96687,5e-05,3.79987]
[1778269897063,29.91,80107.8,0.0,-0.96685,5e-05,3.80149]
[1778269902202,29.91,80108.76,0.0,-0.96681,5e-05,3.80548]
[1778269908001,29.91,80108.29,0.0,-0.96684,5e-05,3.80283]
[1778269914688,29.91,80108.35,0.0,-0.96684,5e-05,3.80277]
[1778269915050,29.91,80113.79,0.0,-0.96658,5e-05,3.82753]
[1778269916057,29.91,80119.91,0.0,-0.96629,5e-05,3.85566]
[1778269921093,29.91,80120.65,0.0,-0.96626,5e-05,3.85824]
[1778269926128,29.91,80120.6,0.0,-0.96627,5e-05,3.8572]
[1778269930310,29.91,80120.99,0.0,-0.96626,5e-05,3.85854]
[1778269933311,29.91,80121.19,0.0,-0.96625,5e-05,3.85901]
[1778269939219,29.9,80121.11,0.0,-0.96627,5e-05,3.85762]
[1778269940975,29.9,80121.11,0.0,-0.96627,5e-05,3.85762]
[1778269941067,29.9,80121.61,0.0,-0.96624,5e-05,3.8598]
[1778269948282,29.9,80123.63,0.0,-0.96616,5e-05,3.86795]
[1778269954956,29.9,80124.23,0.0,-0.96617,5e-05,3.86624]
[1778269956338,29.9,80120.96,0.0,-0.96633,5e-05,3.85056]
[1778269957313,29.9,80120.96,0.0,-0.96633,5e-05,3.85056]
[1778269960519,29.9,80120.67,0.0,-0.96635,5e-05,3.84889]
[1778269960562,29.9,80120.67,0.0,-0.96635,5e-05,3.84889]
[1778269960618,29.9,80127.53,0.0,-0.96602,5e-05,3.88045]
[1778269961373,29.9,80134.65,0.0,-0.96567,5e-05,3.91368]
[1778269962546,29.9,80134.65,0.0,-0.96567,5e-05,3.91368]
[1778269962560,29.9,80134.65,0.0,-0.96567,5e-05,3.91368]
[1778269962645,29.89,80133.79,0.0,-0.96571,5e-05,3.90924]
[1778269964524,29.89,80131.94,0.0,-0.96581,5e-05,3.9004]
[1778269965312,29.89,80131.94,0.0,-0.96581,5e-05,3.9004]
[1778269970895,29.89,80133.21,0.0,-0.96575,5e-05,3.90578]
[1778269971310,29.89,80133.29,0.0,-0.96575,5e-05,3.90544]
[1778269972450,29.89,80134.39,0.0,-0.9657,5e-05,3.91041]
[1778269974519,29.89,80134.27,0.0,-0.96571,5e-05,3.90968]
[1778269974559,29.89,80134.27,0.0,-0.96571,5e-05,3.90968]
[1778269974637,29.89,80131.04,0.0,-0.96587,5e-05,3.89425]
[1778269975471,29.89,80124.34,0.0,-0.9662,5e-05,3.86307]
[1778269976478,29.89,80119.48,0.0,-0.96644,5e-05,3.84043]
[1778269977485,29.89,80121.25,0.0,-0.96635,5e-05,3.84852]
[1778269979310,29.89,80120.83,0.0,-0.96637,5e-05,3.84653]
[1778269985541,29.89,80121.15,0.0,-0.96636,5e-05,3.84751]
[1778269990957,29.89,80120.69,0.0,-0.96639,5e-05,3.84507]
[1778269991063,29.89,80120.69,0.0,-0.96639,5e-05,3.84507]
[1778269991051,29.89,80118.96,0.0,-0.96647,5e-05,3.83692]
[1778269991585,29.89,80115.52,0.0,-0.96664,5e-05,3.82105]
[1778269994606,29.89,80113.46,0.0,-0.96674,5e-05,3.81142]
[1778269996620,29.89,80109.8,0.0,-0.96692,5e-05,3.79456]
[1778269999310,29.89,80109.83,0.0,-0.96692,5e-05,3.79465]
[1778269999641,29.89,80109.71,0.0,-0.96692,5e-05,3.79408]
[1778270004011,29.89,80109.33,0.0,-0.96694,5e-05,3.79231]
[1778270009711,29.89,80108.69,0.0,-0.96697,5e-05,3.78921]
[1778270014905,29.89,80107.95,0.0,-0.96704,5e-05,3.78188]
[1778270020788,29.89,80107.27,0.0,-0.96708,5e-05,3.77864]
[1778270025823,29.89,80106.42,0.0,-0.96712,5e-05,3.77465]
[1778270029309,29.88,80106.81,0.0,-0.9671,5e-05,3.77637]
[1778270034886,29.88,80106.85,0.0,-0.9671,5e-05,3.7764]
[1778270038914,29.88,80111.58,0.0,-0.96687,5e-05,3.79792]
[1778270039310,29.88,80111.58,0.0,-0.96687,5e-05,3.79792]
[1778270039483,29.88,80111.58,0.0,-0.96687,5e-05,3.79792]
[1778270039560,29.88,80111.58,0.0,-0.96687,5e-05,3.79792]
[1778270039921,29.88,80116.01,0.0,-0.96666,5e-05,3.81821]
[1778270043308,29.88,80117.77,0.0,-0.96658,5e-05,3.82611]
[1778270048984,29.88,80118.45,0.0,-0.96655,5e-05,3.82851]
[1778270051021,29.88,80118.3,0.0,-0.96656,5e-05,3.82771]
[1778270051061,29.88,80118.3,0.0,-0.96656,5e-05,3.82771]
[1778270051071,29.88,80120.56,0.0,-0.96645,5e-05,3.83805]
[1778270053017,29.88,80115.56,0.0,-0.9667,5e-05,3.81477]
[1778270053309,29.88,80115.56,0.0,-0.9667,5e-05,3.81477]
[1778270054063,29.88,80119.08,0.0,-0.96653,5e-05,3.83091]
[1778270055031,29.88,80121.12,0.0,-0.96643,5e-05,3.84023]
[1778270060066,29.88,80119.88,0.0,-0.9665,5e-05,3.83397]
[1778270065102,29.88,80119.36,0.0,-0.96653,5e-05,3.83109]
[1778270069985,29.88,80120.13,0.0,-0.96649,5e-05,3.83427]
[1778270071312,29.88,80120.45,0.0,-0.96651,5e-05,3.83167]
[1778270077187,29.88,80120.08,0.0,-0.96654,5e-05,3.82944]
[1778270082222,29.87,80120.35,0.0,-0.96653,5e-05,3.83028]
[1778270087257,29.87,80120.3,0.0,-0.96653,5e-05,3.82966]
[1778270091309,29.87,80120.33,0.0,-0.96654,5e-05,3.8295]
[1778270092292,29.87,80124.66,0.0,-0.96633,5e-05,3.84943]
[1778270095313,29.87,80122.36,0.0,-0.96644,5e-05,3.83849]
[1778270097285,29.87,80121.41,0.0,-0.96649,5e-05,3.83402]
[1778270097308,29.87,80121.41,0.0,-0.96649,5e-05,3.83402]
[1778270101310,29.87,80122.25,0.0,-0.96645,5e-05,3.8376]
[1778270101356,29.87,80120.35,0.0,-0.96654,5e-05,3.82874]
[1778270102363,29.87,80118.06,0.0,-0.96665,5e-05,3.81812]
[1778270106336,29.87,80117.49,0.0,-0.96668,5e-05,3.81535]
[1778270106558,29.87,80117.49,0.0,-0.96668,5e-05,3.81535]
[1778270109344,29.87,80115.16,0.0,-0.9668,5e-05,3.80454]
[1778270113440,29.87,80117.85,0.0,-0.96667,5e-05,3.81677]
[1778270115311,29.87,80117.99,0.0,-0.96666,5e-05,3.81736]
[1778270120489,29.87,80118.2,0.0,-0.96666,5e-05,3.81804]
[1778270124195,29.87,80118.45,0.0,-0.96664,5e-05,3.81909]
[1778270124308,29.87,80116.83,0.0,-0.96672,5e-05,3.81158]
[1778270129709,29.87,80116.29,0.0,-0.96675,5e-05,3.80893]
[1778270129810,29.87,80111.17,0.0,-0.967,5e-05,3.78541]
[1778270131308,29.87,80111.05,0.0,-0.967,5e-05,3.78486]
[1778270131566,29.87,80104.94,0.0,-0.96733,5e-05,3.75312]
[1778270132573,29.87,80100.36,0.0,-0.96754,5e-05,3.73236]
[1778270133580,29.87,80095.43,0.0,-0.96778,5e-05,3.71013]
[1778270134587,29.87,80090.1,0.0,-0.96802,5e-05,3.68624]
[1778270139091,29.87,80089.67,0.0,-0.96804,5e-05,3.68476]
[1778270139307,29.87,80089.67,0.0,-0.96804,5e-05,3.68505]
[1778270144657,29.87,80084.33,0.0,-0.96828,5e-05,3.66179]
[1778270145664,29.87,80081.11,0.0,-0.96843,5e-05,3.64754]
[1778270146859,29.87,80081.11,0.0,-0.96843,5e-05,3.64754]
[1778270146902,29.87,80079.6,0.0,-0.96849,5e-05,3.64116]
[1778270147499,29.87,80079.6,0.0,-0.96849,5e-05,3.64116]
[1778270149296,29.87,80079.57,0.0,-0.96849,5e-05,3.64103]
[1778270149692,29.87,80077.02,0.0,-0.96861,5e-05,3.63008]
[1778270152713,29.88,80078.96,0.0,-0.96851,5e-05,3.63937]
[1778270155309,29.88,80079.21,0.0,-0.96849,5e-05,3.6409]
[1778270155944,29.88,80079.21,0.0,-0.96849,5e-05,3.6413]
[1778270161776,29.88,80078.39,0.0,-0.96852,5e-05,3.63868]
[1778270164835,29.88,80078.33,0.0,-0.96852,5e-05,3.63863]
[1778270164905,29.88,80075.7,0.0,-0.96863,5e-05,3.62758]
[1778270167319,29.88,80073.97,0.0,-0.96871,5e-05,3.62038]
[1778270172858,29.89,80068.68,0.0,-0.96893,5e-05,3.59826]
[1778270173865,29.89,80064.72,0.0,-0.96911,5e-05,3.58107]
[1778270174872,29.89,80062.59,0.0,-0.96921,5e-05,3.572]
[1778270175567,29.89,80062.59,0.0,-0.96921,5e-05,3.572]
[1778270175809,29.89,80062.59,0.0,-0.96921,5e-05,3.572]
[1778270181921,29.89,80063.65,0.0,-0.96913,5e-05,3.57937]
[1778270185309,29.9,80063.51,0.0,-0.96913,5e-05,3.57942]
[1778270186956,29.9,80060.76,0.0,-0.96924,5e-05,3.56837]
[1778270191991,29.9,80060.56,0.0,-0.96926,5e-05,3.56553]
[1778270197327,29.91,80059.7,0.0,-0.96929,5e-05,3.56319]
[1778270197026,29.91,80055.0,0.0,-0.9695,4e-05,3.54299]
[1778270197559,29.91,80055.0,0.0,-0.9695,4e-05,3.54299]
[1778270198033,29.91,80051.58,0.0,-0.96964,4e-05,3.52847]
[1778270200047,29.91,80053.82,0.0,-0.96954,4e-05,3.53905]
[1778270205083,29.91,80054.18,0.0,-0.9695,4e-05,3.54256]
[1778270210118,29.92,80054.73,0.0,-0.96946,4e-05,3.54684]
[1778270215202,29.92,80054.22,0.0,-0.96946,4e-05,3.54611]
[1778270217314,29.92,80054.72,0.0,-0.96943,4e-05,3.54903]
[1778270221191,29.93,80055.0,0.0,-0.9694,4e-05,3.5517]
[1778270221313,29.93,80055.0,0.0,-0.9694,4e-05,3.5517]
[1778270221231,29.93,80058.62,0.0,-0.96924,5e-05,3.5679]
[1778270222202,29.93,80061.55,0.0,-0.9691,5e-05,3.5811]
[1778270227237,29.93,80061.07,0.0,-0.96911,5e-05,3.58054]
[1778270232272,29.94,80061.3,0.0,-0.96908,5e-05,3.58311]
[1778270238314,29.94,80061.7,0.0,-0.96904,5e-05,3.58672]
[1778270240209,29.94,80061.7,0.0,-0.96904,5e-05,3.58702]
[1778270240328,29.94,80065.01,0.0,-0.96889,5e-05,3.60191]
[1778270241335,29.94,80070.17,0.0,-0.96865,5e-05,3.62501]
[1778270243349,29.94,80072.73,0.0,-0.96852,5e-05,3.63685]
[1778270246434,29.95,80083.36,0.0,-0.96803,5e-05,3.68494]
[1778270247387,29.95,80092.48,0.0,-0.9676,5e-05,3.72612]
[1778270248728,29.95,80092.48,0.0,-0.9676,5e-05,3.72612]
[1778270248833,29.95,80092.48,0.0,-0.9676,5e-05,3.72612]
[1778270249059,29.95,80092.48,0.0,-0.9676,5e-05,3.72612]
[1778270249137,29.95,80093.99,0.0,-0.96752,5e-05,3.73306]
[1778270249400,29.95,80091.27,0.0,-0.96765,5e-05,3.72077]
[1778270251414,29.95,80089.16,0.0,-0.96778,5e-05,3.70757]
[1778270254436,29.95,80091.22,0.0,-0.96768,5e-05,3.71708]
[1778270257339,29.95,80095.01,0.0,-0.9675,5e-05,3.73434]
[1778270259308,29.95,80095.08,0.0,-0.9675,5e-05,3.73466]
[1778270259347,29.95,80095.13,0.0,-0.9675,5e-05,3.73493]
[1778270264507,29.95,80095.83,0.0,-0.96746,5e-05,3.73814]
[1778270267933,29.95,80097.27,0.0,-0.96739,5e-05,3.74467]
[1778270267990,29.95,80097.27,0.0,-0.96739,5e-05,3.74467]
[1778270268059,29.95,80097.27,0.0,-0.96739,5e-05,3.74467]
[1778270268160,29.95,80097.0,0.0,-0.96741,5e-05,3.74342]
[1778270273506,29.95,80098.17,0.0,-0.96735,5e-05,3.74867]
[1778270275311,29.95,80099.09,0.0,-0.96731,5e-05,3.75283]
[1778270275584,29.95,80097.14,0.0,-0.9674,5e-05,3.74392]
[1778270280619,29.95,80096.57,0.0,-0.96743,5e-05,3.74126]
[1778270283402,29.95,80097.88,0.0,-0.96737,5e-05,3.74719]
[1778270283449,29.95,80098.65,0.0,-0.96733,5e-05,3.75063]
[1778270283558,29.95,80098.65,0.0,-0.96733,5e-05,3.75063]
[1778270283640,29.95,80100.44,0.0,-0.96725,5e-05,3.75877]
[1778270284647,29.95,80104.56,0.0,-0.96705,5e-05,3.77749]
[1778270286663,29.95,80108.17,0.0,-0.96688,5e-05,3.79384]
[1778270287670,29.95,80109.99,0.0,-0.96679,5e-05,3.80208]
[1778270289308,29.95,80109.99,0.0,-0.96679,5e-05,3.80208]
[1778270289684,29.95,80111.87,0.0,-0.9667,5e-05,3.81049]
[1778270294719,29.94,80112.38,0.0,-0.96669,5e-05,3.81221]
[1778270299754,29.94,80112.3,0.0,-0.9667,5e-05,3.81125]
[1778270303303,29.94,80114.03,0.0,-0.96662,5e-05,3.81896]
[1778270305311,29.94,80114.2,0.0,-0.96661,5e-05,3.8195]
[1778270310832,29.94,80114.39,0.0,-0.96661,5e-05,3.81949]
[1778270315867,29.94,80114.97,0.0,-0.96662,5e-05,3.8177]
[1778270320902,29.94,80116.08,0.0,-0.96657,5e-05,3.82223]
[1778270325940,29.94,80118.4,0.0,-0.96647,5e-05,3.83235]
[1778270327313,29.94,80118.4,0.0,-0.96647,5e-05,3.83235]
[1778270329968,29.93,80121.47,0.0,-0.96632,5e-05,3.84603]
[1778270330975,29.93,80124.07,0.0,-0.9662,5e-05,3.85794]
[1778270334321,29.93,80125.44,0.0,-0.96614,5e-05,3.86381]
[1778270335309,29.93,80124.9,0.0,-0.96616,5e-05,3.86114]
[1778270335410,29.93,80121.99,0.0,-0.96631,5e-05,3.8475]
[1778270340354,29.93,80118.86,0.0,-0.96647,5e-05,3.83241]
[1778270341311,29.93,80118.86,0.0,-0.96647,5e-05,3.83241]
[1778270341410,29.93,80114.66,0.0,-0.96667,5e-05,3.81296]
[1778270343063,29.93,80116.68,0.0,-0.96657,5e-05,3.82208]
[1778270345078,29.93,80118.6,0.0,-0.96648,5e-05,3.83074]
[1778270348098,29.93,80120.74,0.0,-0.96638,5e-05,3.84027]
[1778270351193,29.93,80120.4,0.0,-0.9664,5e-05,3.83846]
[1778270352126,29.93,80116.17,0.0,-0.96661,5e-05,3.81872]
[1778270353313,29.93,80116.17,0.0,-0.96661,5e-05,3.81872]
[1778270353377,29.93,80112.22,0.0,-0.9668,5e-05,3.80049]
[1778270355338,29.93,80110.7,0.0,-0.96688,5e-05,3.79347]
[1778270356156,29.93,80107.43,0.0,-0.96703,5e-05,3.77843]
[1778270359177,29.93,80105.15,0.0,-0.96714,5e-05,3.76797]
[1778270363205,29.93,80103.17,0.0,-0.96724,5e-05,3.75892]
[1778270367233,29.93,80100.64,0.0,-0.96736,5e-05,3.74744]
[1778270370264,29.93,80093.88,0.0,-0.96768,5e-05,3.71689]
[1778270371317,29.93,80093.88,0.0,-0.96768,5e-05,3.71689]
[1778270371417,29.93,80095.54,0.0,-0.96763,5e-05,3.72062]
[1778270372278,29.93,80092.43,0.0,-0.96777,5e-05,3.70664]
[1778270373285,29.93,80095.71,0.0,-0.96762,5e-05,3.72152]
[1778270374292,29.93,80093.88,0.0,-0.9677,5e-05,3.71331]
[1778270376306,29.93,80090.97,0.0,-0.96784,5e-05,3.70031]
[1778270377313,29.93,80088.0,0.0,-0.96798,5e-05,3.68704]
[1778270378320,29.93,80089.97,0.0,-0.96789,5e-05,3.696]
[1778270379310,29.93,80089.97,0.0,-0.96789,5e-05,3.696]
[1778270379393,29.93,80089.97,0.0,-0.96789,5e-05,3.696]
[1778270379510,29.93,80092.5,0.0,-0.96777,5e-05,3.70747]
[1778270379581,29.93,80092.5,0.0,-0.96777,5e-05,3.70747]
[1778270380336,29.93,80106.87,0.0,-0.96708,5e-05,3.7727]
[1778270381342,29.93,80133.56,0.0,-0.96578,5e-05,3.89656]
[1778270381852,29.93,80133.56,0.0,-0.96578,5e-05,3.89656]
[1778270382349,29.93,80138.91,0.0,-0.96551,5e-05,3.92208]
[1778270383356,29.93,80145.09,0.0,-0.9652,5e-05,3.95157]
[1778270384363,29.93,80151.6,0.0,-0.96487,5e-05,3.98197]
[1778270385060,29.93,80151.6,0.0,-0.96487,5e-05,3.98197]
[1778270385371,29.93,80152.92,0.0,-0.9648,5e-05,3.98857]
[1778270386059,29.93,80152.92,0.0,-0.9648,5e-05,3.98857]
[1778270386377,29.93,80154.95,0.0,-0.9647,5e-05,3.99854]
[1778270388391,29.94,80158.13,0.0,-0.96453,5e-05,4.01429]
[1778270388588,29.94,80158.13,0.0,-0.96453,5e-05,4.01429]
[1778270388808,29.94,80158.13,0.0,-0.96453,5e-05,4.01429]
[1778270392419,29.94,80155.3,0.0,-0.96466,5e-05,4.00195]
[1778270393426,29.94,80151.0,0.0,-0.96488,5e-05,3.98111]
[1778270395440,29.94,80154.8,0.0,-0.9647,5e-05,3.99831]
[1778270396447,29.94,80159.21,0.0,-0.96447,5e-05,4.01961]
[1778270397454,29.94,80161.6,0.0,-0.96435,5e-05,4.03129]
[1778270398562,29.94,80161.6,0.0,-0.96435,5e-05,4.03129]
[1778270398461,29.94,80165.47,0.0,-0.96415,5e-05,4.05006]
[1778270399468,29.94,80163.29,0.0,-0.96426,5e-05,4.03985]
[1778270401085,29.94,80164.59,0.0,-0.96419,5e-05,4.04607]
[1778270401482,29.94,80165.96,0.0,-0.96412,5e-05,4.05237]
[1778270401551,29.94,80165.96,0.0,-0.96412,5e-05,4.05237]
[1778270401572,29.94,80165.96,0.0,-0.96412,5e-05,4.05237]
[1778270402576,29.94,80165.44,0.0,-0.96416,5e-05,4.04935]
[1778270402607,29.94,80165.44,0.0,-0.96416,5e-05,4.04935]
[1778270402684,29.94,80165.44,0.0,-0.96416,5e-05,4.04935]
[1778270403204,29.94,80165.44,0.0,-0.96416,5e-05,4.04935]
[1778270403309,29.94,80165.44,0.0,-0.96416,5e-05,4.04935]
[1778270403496,29.93,80167.21,0.0,-0.96407,5e-05,4.05732]
[1778270404503,29.93,80170.07,0.0,-0.96392,5e-05,4.07128]
[1778270406517,29.93,80167.86,0.0,-0.96404,5e-05,4.0603]
[1778270406559,29.93,80167.86,0.0,-0.96404,5e-05,4.0603]
[1778270410545,29.93,80163.54,0.0,-0.96428,5e-05,4.03819]
[1778270411309,29.93,80163.54,0.0,-0.96428,5e-05,4.03819]
[1778270411469,29.93,80163.54,0.0,-0.96428,5e-05,4.03819]
[1778270411562,29.93,80161.44,0.0,-0.96438,5e-05,4.02841]
[1778270412562,29.93,80159.59,0.0,-0.96447,5e-05,4.01985]
[1778270414168,29.93,80159.59,0.0,-0.96447,5e-05,4.01985]
[1778270414564,29.93,80164.54,0.0,-0.96423,5e-05,4.04252]
[1778270414573,29.93,80166.42,0.0,-0.96413,5e-05,4.05152]
[1778270415580,29.93,80162.8,0.0,-0.96432,5e-05,4.03367]
[1778270417594,29.93,80159.48,0.0,-0.9645,5e-05,4.01682]
[1778270420562,29.93,80158.05,0.0,-0.96458,5e-05,4.00954]
[1778270423679,29.92,80160.63,0.0,-0.96447,5e-05,4.01997]
[1778270423809,29.92,80160.63,0.0,-0.96447,5e-05,4.01997]
[1778270423853,29.92,80156.07,0.0,-0.96471,5e-05,3.99778]
[1778270424645,29.92,80153.76,0.0,-0.96483,5e-05,3.98637]
[1778270426149,29.92,80153.76,0.0,-0.96483,5e-05,3.98637]
[1778270426567,29.92,80153.76,0.0,-0.96483,5e-05,3.98637]
[1778270426659,29.92,80158.85,0.0,-0.96458,5e-05,4.00969]
[1778270427666,29.92,80160.72,0.0,-0.96449,5e-05,4.01814]
[1778270430689,29.91,80154.15,0.0,-0.96484,5e-05,3.9855]
[1778270431697,29.91,80151.1,0.0,-0.96503,5e-05,3.96667]
[1778270432704,29.91,80148.72,0.0,-0.96515,5e-05,3.95504]
[1778270437739,29.91,80149.08,0.0,-0.96512,5e-05,3.95798]
[1778270441620,29.92,80149.06,0.0,-0.96512,5e-05,3.95835]
[1778270446802,29.91,80147.94,0.0,-0.96521,5e-05,3.94946]
[1778270452095,29.9,80147.26,0.0,-0.96528,5e-05,3.94285]
[1778270452159,29.9,80143.2,0.0,-0.96549,5e-05,3.92292]
[1778270452844,29.9,80137.54,0.0,-0.96578,5e-05,3.89561]
[1778270453851,29.89,80133.27,0.0,-0.966,5e-05,3.87494]
[1778270457567,29.89,80135.82,0.0,-0.96591,5e-05,3.88391]
[1778270458560,29.89,80135.82,0.0,-0.96591,5e-05,3.88391]
[1778270458886,29.89,80139.1,0.0,-0.96575,5e-05,3.89848]
[1778270463921,29.88,80138.89,0.0,-0.9658,5e-05,3.89375]
[1778270468037,29.87,80138.69,0.0,-0.96584,5e-05,3.89061]
[1778270468061,29.87,80138.69,0.0,-0.96584,5e-05,3.89061]
[1778270473991,29.86,80139.47,0.0,-0.96585,5e-05,3.88914]
[1778270477134,29.86,80140.02,0.0,-0.96584,5e-05,3.89027]
[1778270477310,29.86,80140.02,0.0,-0.96584,5e-05,3.89027]
[1778270482599,29.79,80140.19,0.0,-0.96614,5e-05,3.86273]
[1778270483054,29.76,80143.23,0.0,-0.96612,5e-05,3.86397]
[1778270484562,29.76,80143.23,0.0,-0.96612,5e-05,3.86397]
[1778270486076,29.72,80146.55,0.0,-0.96616,5e-05,3.86047]
[1778270487487,29.72,80146.55,0.0,-0.96616,5e-05,3.86047]
[1778270487557,29.72,80146.55,0.0,-0.96616,5e-05,3.86047]
[1778270487588,29.69,80148.69,0.0,-0.96619,5e-05,3.85794]
[1778270488090,29.69,80152.34,0.0,-0.96601,5e-05,3.87502]
[1778270489097,29.68,80154.84,0.0,-0.96595,5e-05,3.88049]
[1778270489640,29.68,80154.84,0.0,-0.96595,5e-05,3.88049]
[1778270490560,29.68,80154.84,0.0,-0.96595,5e-05,3.88049]
[1778270490623,29.66,80157.17,0.0,-0.96592,5e-05,3.88377]
[1778270491111,29.66,80151.89,0.0,-0.96621,5e-05,3.85511]
[1778270492118,29.66,80149.94,0.0,-0.96632,5e-05,3.8446]
[1778270493239,29.66,80149.94,0.0,-0.96632,5e-05,3.8446]
[1778270499167,29.64,80152.84,0.0,-0.96624,5e-05,3.85216]
[1778270504202,29.65,80153.58,0.0,-0.96617,5e-05,3.85898]
[1778270509238,29.65,80155.26,0.0,-0.96607,5e-05,3.86864]
[1778270510221,29.65,80155.26,0.0,-0.96607,5e-05,3.86864]
[1778270510563,29.65,80155.26,0.0,-0.96607,5e-05,3.86864]
[1778270515551,29.69,80158.04,0.0,-0.96578,5e-05,3.89626]
[1778270515564,29.69,80158.04,0.0,-0.96578,5e-05,3.89626]
[1778270516287,29.69,80159.91,0.0,-0.96568,5e-05,3.90554]
[1778270517294,29.68,80161.81,0.0,-0.9656,5e-05,3.91296]
[1778270518121,29.68,80161.81,0.0,-0.9656,5e-05,3.91296]
[1778270518561,29.68,80161.81,0.0,-0.9656,5e-05,3.91296]
[1778270518594,29.68,80165.52,0.0,-0.96542,5e-05,3.93033]
[1778270521323,29.68,80163.32,0.0,-0.96553,5e-05,3.91934]
[1778270524560,29.68,80163.82,0.0,-0.9655,5e-05,3.92209]
[1778270524660,29.68,80166.44,0.0,-0.96537,5e-05,3.93506]
[1778270524776,29.68,80166.44,0.0,-0.96537,5e-05,3.93506]
[1778270524800,29.68,80166.44,0.0,-0.96537,5e-05,3.93506]
[1778270526077,29.69,80166.92,0.0,-0.96534,5e-05,3.93787]
[1778270526308,29.69,80166.92,0.0,-0.96534,5e-05,3.93787]
[1778270528559,29.68,80168.09,0.0,-0.96528,5e-05,3.94297]
[1778270534414,29.69,80168.18,0.0,-0.96526,5e-05,3.9448]
[1778270535482,29.69,80168.18,0.0,-0.96526,5e-05,3.9448]
[1778270535562,29.69,80168.18,0.0,-0.96526,5e-05,3.9448]
[1778270541463,29.7,80168.49,0.0,-0.96521,5e-05,3.94977]
[1778270542681,29.7,80168.49,0.0,-0.96521,5e-05,3.94977]
[1778270542470,29.7,80171.18,0.0,-0.96507,5e-05,3.96305]
[1778270542810,29.7,80171.18,0.0,-0.96507,5e-05,3.96305]
[1778270542830,29.7,80171.18,0.0,-0.96507,5e-05,3.96305]
[1778270543060,29.7,80171.18,0.0,-0.96507,5e-05,3.96305]
[1778270543477,29.71,80176.22,0.0,-0.96476,5e-05,3.99179]
[1778270544668,29.72,80180.22,0.0,-0.96451,5e-05,4.01516]
[1778270548563,29.71,80181.89,0.0,-0.96447,5e-05,4.01941]
[1778270548659,29.7,80182.43,0.0,-0.96448,5e-05,4.01819]
[1778270548810,29.7,80182.43,0.0,-0.96448,5e-05,4.01819]
[1778270551535,29.68,80179.0,0.0,-0.96481,5e-05,3.98665]
[1778270552363,29.68,80179.0,0.0,-0.96481,5e-05,3.98665]
[1778270552458,29.68,80179.0,0.0,-0.96481,5e-05,3.98665]
[1778270552558,29.68,80179.0,0.0,-0.96481,5e-05,3.98665]
[1778270552605,29.67,80173.05,0.0,-0.96515,5e-05,3.95503]
[1778270553551,29.67,80168.36,0.0,-0.96539,5e-05,3.93249]
[1778270554560,29.67,80170.92,0.0,-0.96526,5e-05,3.9444]
[1778270555567,29.67,80173.0,0.0,-0.96516,5e-05,3.95402]
[1778270558560,29.66,80173.97,0.0,-0.96511,5e-05,3.95809]
[1778270558587,29.66,80173.65,0.0,-0.96516,5e-05,3.95378]
[1778270560562,29.66,80173.58,0.0,-0.96517,5e-05,3.95317]
[1778270565638,29.65,80171.65,0.0,-0.96528,5e-05,3.94239]
[1778270570672,29.65,80172.67,0.0,-0.96524,5e-05,3.94595]
[1778270573409,29.65,80171.56,0.0,-0.9653,5e-05,3.94016]
[1778270573608,29.65,80171.56,0.0,-0.9653,5e-05,3.94016]
[1778270573812,29.65,80171.62,0.0,-0.9653,5e-05,3.94019]
[1778270579150,29.65,80172.55,0.0,-0.96527,5e-05,3.94356]
[1778270580564,29.65,80172.67,0.0,-0.96527,5e-05,3.94386]
[1778270581752,29.64,80174.58,0.0,-0.96518,5e-05,3.95215]
[1778270584559,29.64,80174.52,0.0,-0.96521,5e-05,3.94911]
[1778270590813,29.62,80176.62,0.0,-0.96521,5e-05,3.94953]
[1778270593284,29.61,80176.54,0.0,-0.96524,5e-05,3.9465]
[1778270593309,29.61,80176.54,0.0,-0.96524,5e-05,3.9465]
[1778270597232,29.61,80176.24,0.0,-0.96527,5e-05,3.94405]
[1778270597333,29.61,80174.14,0.0,-0.96538,5e-05,3.93358]
[1778270598562,29.61,80174.14,0.0,-0.96538,5e-05,3.93358]
[1778270598869,29.61,80170.23,0.0,-0.96558,5e-05,3.91482]
[1778270599876,29.61,80173.85,0.0,-0.9654,5e-05,3.93177]
[1778270601890,29.61,80175.63,0.0,-0.96531,5e-05,3.93974]
[1778270604559,29.61,80174.77,0.0,-0.96536,5e-05,3.9354]
[1778270609946,29.6,80175.39,0.0,-0.96534,5e-05,3.93663]
[1778270612234,29.6,80175.56,0.0,-0.96534,5e-05,3.9372]
[1778270612310,29.6,80175.56,0.0,-0.96534,5e-05,3.9372]
[1778270615583,29.6,80172.68,0.0,-0.96552,5e-05,3.91889]
[1778270615809,29.6,80172.54,0.0,-0.96553,5e-05,3.91779]
[1778270615990,29.6,80161.93,0.0,-0.96606,5e-05,3.86775]
[1778270616995,29.6,80160.1,0.0,-0.96616,5e-05,3.85904]
[1778270622030,29.6,80160.24,0.0,-0.96616,5e-05,3.85911]
[1778270625363,29.6,80159.61,0.0,-0.96619,5e-05,3.85592]
[1778270628561,29.6,80158.85,0.0,-0.96623,5e-05,3.85201]
[1778270630567,29.59,80158.07,0.0,-0.96627,5e-05,3.84813]
[1778270630637,29.59,80150.87,0.0,-0.96663,5e-05,3.81437]
[1778270634132,29.59,80150.66,0.0,-0.96664,5e-05,3.81328]
[1778270634309,29.59,80150.66,0.0,-0.96664,5e-05,3.81328]
[1778270634345,29.59,80154.76,0.0,-0.96644,5e-05,3.83222]
[1778270635121,29.59,80159.89,0.0,-0.96619,5e-05,3.85621]
[1778270637401,29.59,80159.86,0.0,-0.96619,5e-05,3.85593]
[1778270637559,29.59,80159.86,0.0,-0.96619,5e-05,3.85593]
[1778270639149,29.59,80163.39,0.0,-0.96602,5e-05,3.87205]
[1778270644184,29.59,80164.52,0.0,-0.96597,5e-05,3.87651]
[1778270649289,29.59,80164.37,0.0,-0.96599,5e-05,3.87509]
[1778270652773,29.59,80162.18,0.0,-0.96611,5e-05,3.86393]
[1778270653247,29.59,80159.5,0.0,-0.96624,5e-05,3.85136]
[1778270654562,29.59,80159.5,0.0,-0.96624,5e-05,3.85136]
[1778270654661,29.59,80156.52,0.0,-0.96639,5e-05,3.83712]
[1778270660296,29.58,80157.59,0.0,-0.96634,5e-05,3.84149]
[1778270665331,29.58,80157.44,0.0,-0.96636,5e-05,3.83999]
[1778270667778,29.58,80157.43,0.0,-0.96636,5e-05,3.83995]
[1778270667810,29.58,80157.43,0.0,-0.96636,5e-05,3.83995]
[1778270674507,29.58,80158.19,0.0,-0.96636,5e-05,3.83853]
[1778270674558,29.58,80158.19,0.0,-0.96636,5e-05,3.83853]
[1778270677415,29.58,80160.08,0.0,-0.96628,5e-05,3.84682]
[1778270679429,29.58,80162.47,0.0,-0.96616,5e-05,3.85771]
[1778270684524,29.58,80163.37,0.0,-0.96612,5e-05,3.86125]
[1778270684559,29.58,80163.37,0.0,-0.96612,5e-05,3.86125]
[1778270684592,29.58,80161.08,0.0,-0.96624,5e-05,3.85034]
[1778270687485,29.58,80159.03,0.0,-0.96635,5e-05,3.84031]
[1778270688561,29.58,80159.03,0.0,-0.96635,5e-05,3.84031]
[1778270697555,29.57,80160.47,0.0,-0.9663,5e-05,3.84431]
[1778270701381,29.56,80160.53,0.0,-0.96635,5e-05,3.84029]
[1778270701563,29.56,80160.53,0.0,-0.96635,5e-05,3.84029]
[1778270706619,29.56,80159.52,0.0,-0.9664,5e-05,3.83477]
[1778270712516,29.56,80160.35,0.0,-0.96637,5e-05,3.83811]
[1778270714298,29.56,80159.64,0.0,-0.96641,5e-05,3.83439]
[1778270719710,29.55,80159.69,0.0,-0.96641,5e-05,3.83387]
[1778270720562,29.55,80159.69,0.0,-0.96641,5e-05,3.83387]
[1778270725752,29.55,80158.61,0.0,-0.96648,5e-05,3.82811]
[1778270728416,29.55,80158.75,0.0,-0.96649,5e-05,3.82652]
[1778270728561,29.55,80158.75,0.0,-0.96649,5e-05,3.82652]
[1778270728773,29.54,80156.24,0.0,-0.96663,5e-05,3.8137]
[1778270730791,29.54,80153.89,0.0,-0.96676,5e-05,3.80104]
[1778270735874,29.53,80153.94,0.0,-0.96682,5e-05,3.79416]
[1778270737888,29.53,80151.97,0.0,-0.96693,5e-05,3.78381]
[1778270742923,29.53,80152.85,0.0,-0.96691,5e-05,3.78583]
[1778270746952,29.53,80151.04,0.0,-0.967,5e-05,3.77735]
[1778270747959,29.53,80153.22,0.0,-0.9669,5e-05,3.78745]
[1778270752390,29.53,80154.25,0.0,-0.96685,5e-05,3.79218]
[1778270752560,29.53,80154.25,0.0,-0.96685,5e-05,3.79218]
[1778270758762,29.53,80155.62,0.0,-0.96678,5e-05,3.79843]
[1778270760559,29.53,80156.3,0.0,-0.96675,5e-05,3.80156]
[1778270760965,29.53,80156.61,0.0,-0.96673,5e-05,3.80296]
[1778270761066,29.53,80156.61,0.0,-0.96673,5e-05,3.80296]
[1778270764558,29.52,80156.88,0.0,-0.96672,5e-05,3.80417]
[1778270771120,29.52,80155.96,0.0,-0.96677,5e-05,3.79967]
[1778270771983,29.52,80155.96,0.0,-0.96677,5e-05,3.79967]
[1778270772059,29.52,80155.96,0.0,-0.96677,5e-05,3.79967]
[1778270773391,29.52,80156.67,0.0,-0.96673,5e-05,3.80294]
[1778270773469,29.52,80159.53,0.0,-0.96659,5e-05,3.81623]
[1778270774560,29.52,80159.53,0.0,-0.96659,5e-05,3.81623]
[1778270774661,29.52,80163.15,0.0,-0.96643,5e-05,3.83183]
[1778270777487,29.52,80164.59,0.0,-0.96637,5e-05,3.83767]
[1778270777589,29.52,80164.68,0.0,-0.96638,5e-05,3.83632]
[1778270778062,29.52,80164.68,0.0,-0.96638,5e-05,3.83632]
[1778270778169,29.52,80164.79,0.0,-0.96638,5e-05,3.83684]
[1778270783204,29.51,80164.64,0.0,-0.96643,5e-05,3.83183]
[1778270784560,29.51,80164.64,0.0,-0.96643,5e-05,3.83183]
[1778270789782,29.5,80164.61,0.0,-0.96645,5e-05,3.83005]
[1778270789845,29.5,80164.61,0.0,-0.96645,5e-05,3.83005]
[1778270790062,29.5,80164.61,0.0,-0.96647,5e-05,3.82823]
[1778270792561,29.5,80163.19,0.0,-0.96657,5e-05,3.81762]
[1778270792661,29.5,80162.48,0.0,-0.96661,5e-05,3.81416]
[1778270796346,29.5,80161.49,0.0,-0.96666,5e-05,3.80941]
[1778270796560,29.5,80161.49,0.0,-0.96666,5e-05,3.80941]
[1778270802337,29.5,80162.07,0.0,-0.96663,5e-05,3.81162]
[1778270807634,29.49,80161.77,0.0,-0.96665,5e-05,3.80992]
[1778270807681,29.49,80161.77,0.0,-0.96665,5e-05,3.80992]
[1778270808562,29.49,80161.79,0.0,-0.96665,5e-05,3.80987]
[1778270815429,29.49,80162.11,0.0,-0.96664,5e-05,3.81081]
[1778270820464,29.49,80162.77,0.0,-0.96661,5e-05,3.81347]
[1778270823298,29.49,80161.92,0.0,-0.96666,5e-05,3.80933]
[1778270823308,29.49,80161.92,0.0,-0.96666,5e-05,3.80933]
[1778270828520,29.49,80161.6,0.0,-0.96668,5e-05,3.80728]
[1778270833555,29.49,80161.74,0.0,-0.96668,5e-05,3.80753]
[1778270839597,29.49,80161.27,0.0,-0.96671,5e-05,3.80486]
[1778270841899,29.49,80161.18,0.0,-0.96671,5e-05,3.80436]
[1778270844343,29.49,80160.38,0.0,-0.96675,5e-05,3.80049]
[1778270844632,29.49,80155.6,0.0,-0.96699,5e-05,3.77814]
[1778270845639,29.49,80152.46,0.0,-0.96714,5e-05,3.76356]
[1778270846646,29.49,80147.95,0.0,-0.96736,5e-05,3.74274]
[1778270847653,29.49,80146.15,0.0,-0.96744,5e-05,3.73449]
[1778270851620,29.49,80147.05,0.0,-0.9674,5e-05,3.73879]
[1778270856716,29.49,80146.43,0.0,-0.96746,5e-05,3.73251]
[1778270861751,29.49,80146.82,0.0,-0.96743,5e-05,3.73472]
[1778270866786,29.49,80146.98,0.0,-0.96742,5e-05,3.73591]
[1778270871821,29.49,80147.16,0.0,-0.96741,5e-05,3.73723]
[1778270874842,29.49,80149.63,0.0,-0.96728,5e-05,3.7489]
[1778270879878,29.49,80148.93,0.0,-0.96731,5e-05,3.74606]
[1778270884912,29.49,80149.37,0.0,-0.96733,5e-05,3.74461]
[1778270890954,29.48,80149.56,0.0,-0.96733,5e-05,3.74456]
[1778270895989,29.48,80149.15,0.0,-0.96736,5e-05,3.74163]
[1778270903038,29.48,80148.42,0.0,-0.96741,5e-05,3.73731]
[1778270909080,29.48,80148.04,0.0,-0.96742,5e-05,3.73582]
[1778270911094,29.48,80152.34,0.0,-0.96724,5e-05,3.75188]
[1778270912101,29.48,80160.42,0.0,-0.96685,5e-05,3.78934]
[1778270913108,29.48,80161.27,0.0,-0.96681,5e-05,3.79326]
[1778270918749,29.48,80161.31,0.0,-0.96681,5e-05,3.79324]
[1778270919059,29.48,80161.31,0.0,-0.96681,5e-05,3.79324]
[1778270921165,29.48,80163.92,0.0,-0.96668,5e-05,3.80517]
[1778270922558,29.48,80163.92,0.0,-0.96668,5e-05,3.80517]
[1778270928214,29.48,80164.76,0.0,-0.96665,5e-05,3.80856]
[1778270933688,29.48,80165.43,0.0,-0.96662,5e-05,3.81136]
[1778270933809,29.48,80165.43,0.0,-0.96662,5e-05,3.81136]
[1778270934257,29.48,80168.48,0.0,-0.96647,5e-05,3.82545]
[1778270935264,29.48,80170.6,0.0,-0.96637,5e-05,3.83528]
[1778270938987,29.47,80171.13,0.0,-0.96637,5e-05,3.83536]
[1778270939060,29.47,80171.13,0.0,-0.96637,5e-05,3.83536]
[1778270939008,29.47,80171.17,0.0,-0.96639,5e-05,3.83319]
[1778270939293,29.47,80171.59,0.0,-0.96637,5e-05,3.83516]
[1778270942275,29.46,80172.96,0.0,-0.96633,5e-05,3.83918]
[1778270942310,29.46,80172.96,0.0,-0.96633,5e-05,3.83918]
[1778270942319,29.46,80175.03,0.0,-0.96624,5e-05,3.8477]
[1778270947350,29.44,80174.27,0.0,-0.96634,5e-05,3.83814]
[1778270952385,29.43,80173.67,0.0,-0.96642,5e-05,3.83007]
[1778270956560,29.43,80174.28,0.0,-0.96641,5e-05,3.83175]
[1778270956655,29.43,80174.92,0.0,-0.96639,5e-05,3.83368]
[1778270958561,29.43,80175.53,0.0,-0.96636,5e-05,3.83654]
[1778270958662,29.42,80175.16,0.0,-0.96639,5e-05,3.8337]
[1778270964469,29.42,80174.91,0.0,-0.9664,5e-05,3.83206]
[1778270965430,29.42,80174.91,0.0,-0.9664,5e-05,3.83206]
[1778270965484,29.42,80174.91,0.0,-0.9664,5e-05,3.83206]
[1778270965560,29.42,80174.91,0.0,-0.9664,5e-05,3.83206]
[1778270966063,29.42,80174.91,0.0,-0.9664,5e-05,3.83206]
[1778270966103,29.42,80174.66,0.0,-0.96642,5e-05,3.83071]
[1778270971777,29.41,80174.74,0.0,-0.96647,5e-05,3.82566]
[1778270973533,29.4,80171.4,0.0,-0.96671,5e-05,3.8021]
[1778270975326,29.4,80171.84,0.0,-0.96669,5e-05,3.80412]
[1778270975547,29.4,80171.96,0.0,-0.9667,5e-05,3.80337]
[1778270980582,29.39,80172.21,0.0,-0.96671,5e-05,3.80187]
[1778270981320,29.39,80172.21,0.0,-0.96671,5e-05,3.80187]
[1778270981589,29.39,80170.68,0.0,-0.96679,5e-05,3.79439]
[1778270984792,29.39,80171.21,0.0,-0.96677,5e-05,3.79631]
[1778270984808,29.39,80171.21,0.0,-0.96677,5e-05,3.79631]
[1778270987633,29.39,80175.51,0.0,-0.96657,5e-05,3.81516]
[1778270989148,29.39,80175.51,0.0,-0.96657,5e-05,3.81516]
[1778270988640,29.39,80172.01,0.0,-0.96675,5e-05,3.79836]
[1778270989311,29.39,80172.01,0.0,-0.96675,5e-05,3.79836]
[1778270989647,29.39,80176.08,0.0,-0.96655,5e-05,3.81736]
[1778270991661,29.39,80165.31,0.0,-0.96708,5e-05,3.76672]
[1778270992668,29.38,80160.35,0.0,-0.96734,5e-05,3.7424]
[1778270993311,29.38,80160.35,0.0,-0.96734,5e-05,3.7424]
[1778270993675,29.35,80158.12,0.0,-0.96758,5e-05,3.71981]
[1778270995689,29.28,80160.15,0.0,-0.96784,5e-05,3.69496]
[1778271001733,29.13,80160.94,0.0,-0.96847,5e-05,3.63524]
[1778271002739,29.11,80166.54,0.0,-0.96831,5e-05,3.65089]
[1778271003309,29.11,80166.54,0.0,-0.96831,5e-05,3.65089]
[1778271003745,29.11,80166.54,0.0,-0.96831,5e-05,3.65089]
[1778271003746,29.11,80174.46,0.0,-0.96792,5e-05,3.68758]
[1778271005760,29.11,80174.81,0.0,-0.9679,5e-05,3.68953]
[1778271006767,29.11,80176.72,0.0,-0.96781,5e-05,3.69854]
[1778271009219,29.11,80176.87,0.0,-0.9678,5e-05,3.69956]
[1778271009309,29.11,80176.87,0.0,-0.9678,5e-05,3.69956]
[1778271016701,29.11,80178.67,0.0,-0.96771,5e-05,3.70852]
[1778271016839,29.11,80184.06,0.0,-0.96744,5e-05,3.73419]
[1778271017846,29.12,80186.41,0.0,-0.96731,5e-05,3.74632]
[1778271021874,29.12,80188.23,0.0,-0.96718,5e-05,3.75842]
[1778271023889,29.13,80193.39,0.0,-0.96692,5e-05,3.78359]
[1778271024896,29.13,80196.32,0.0,-0.96677,5e-05,3.79743]
[1778271030938,29.13,80197.69,0.0,-0.9667,5e-05,3.80404]
[1778271033113,29.13,80197.47,0.0,-0.96675,5e-05,3.79913]
[1778271037310,29.13,80198.52,0.0,-0.96669,5e-05,3.80419]
[1778271040010,29.12,80194.93,0.0,-0.96688,5e-05,3.78611]
[1778271040228,29.12,80194.93,0.0,-0.96688,5e-05,3.78611]
[1778271040309,29.12,80194.93,0.0,-0.96688,5e-05,3.78611]
[1778271044042,29.12,80197.14,0.0,-0.9668,5e-05,3.79419]
[1778271045312,29.12,80198.23,0.0,-0.96674,5e-05,3.79937]
[1778271045334,29.12,80198.23,0.0,-0.96674,5e-05,3.79937]
[1778271045564,29.12,80198.23,0.0,-0.96674,5e-05,3.79937]
[1778271051043,29.12,80199.75,0.0,-0.96667,5e-05,3.80668]
[1778271053315,29.12,80198.88,0.0,-0.96671,5e-05,3.80269]
[1778271053619,29.12,80198.88,0.0,-0.96671,5e-05,3.80269]
[1778271053809,29.12,80198.88,0.0,-0.96671,5e-05,3.80269]
[1778271057132,29.12,80201.21,0.0,-0.96659,5e-05,3.8138]
[1778271057314,29.12,80201.21,0.0,-0.96659,5e-05,3.8138]
[1778271060280,29.12,80201.2,0.0,-0.96659,5e-05,3.81381]
[1778271060309,29.12,80201.2,0.0,-0.96659,5e-05,3.81381]
[1778271063311,29.12,80201.46,0.0,-0.96658,5e-05,3.81511]
[1778271069217,29.12,80201.37,0.0,-0.96658,5e-05,3.81485]
[1778271073680,29.12,80202.18,0.0,-0.96654,5e-05,3.81878]
[1778271073808,29.12,80202.18,0.0,-0.96654,5e-05,3.81878]
[1778271079287,29.12,80202.78,0.0,-0.96651,5e-05,3.82182]
[1778271084322,29.12,80204.23,0.0,-0.96643,5e-05,3.82877]
[1778271089357,29.12,80205.45,0.0,-0.96637,5e-05,3.83462]
[1778271091309,29.12,80206.23,0.0,-0.96633,5e-05,3.83833]
[1778271096406,29.11,80206.31,0.0,-0.96642,5e-05,3.82971]
[1778271099319,29.1,80205.74,0.0,-0.96647,5e-05,3.82448]
[1778271099564,29.1,80205.74,0.0,-0.96647,5e-05,3.82448]
[1778271100436,29.1,80200.69,0.0,-0.96675,5e-05,3.7981]
[1778271105576,29.09,80199.63,0.0,-0.96685,5e-05,3.78831]
[1778271109310,29.08,80199.45,0.0,-0.96691,5e-05,3.7827]
[1778271116237,29.06,80199.68,0.0,-0.96696,5e-05,3.77789]
[1778271116309,29.06,80199.68,0.0,-0.96696,5e-05,3.77789]
[1778271117566,29.05,80197.32,0.0,-0.96713,5e-05,3.76211]
[1778271119247,29.05,80199.46,0.0,-0.96705,5e-05,3.76986]
[1778271119311,29.05,80199.46,0.0,-0.96705,5e-05,3.76986]
[1778271124615,29.04,80200.26,0.0,-0.96707,5e-05,3.76786]
[1778271127967,29.04,80200.29,0.0,-0.96707,5e-05,3.76814]
[1778271128063,29.04,80200.29,0.0,-0.96707,5e-05,3.76814]
[1778271129650,29.04,80203.1,0.0,-0.96692,5e-05,3.78193]
[1778271132269,29.04,80205.41,0.0,-0.9668,5e-05,3.79321]
[1778271133678,29.04,80207.31,0.0,-0.96671,5e-05,3.8023]
[1778271135309,29.04,80207.24,0.0,-0.96671,5e-05,3.80207]
[1778271136416,29.04,80207.35,0.0,-0.9667,5e-05,3.80268]
[1778271136559,29.04,80207.35,0.0,-0.9667,5e-05,3.80268]
[1778271136617,29.04,80207.35,0.0,-0.9667,5e-05,3.80277]
[1778271139563,29.04,80207.82,0.0,-0.96668,5e-05,3.80518]
[1778271139809,29.04,80207.82,0.0,-0.96668,5e-05,3.80518]
[1778271139812,29.04,80210.31,0.0,-0.96655,5e-05,3.81707]
[1778271140727,29.04,80212.71,0.0,-0.96643,5e-05,3.82856]
[1778271142741,29.04,80214.89,0.0,-0.96632,5e-05,3.83906]
[1778271143931,29.04,80214.89,0.0,-0.96632,5e-05,3.83906]
[1778271145168,29.04,80218.86,0.0,-0.96611,5e-05,3.85891]
[1778271145762,29.04,80218.14,0.0,-0.96615,5e-05,3.85547]
[1778271153818,29.04,80221.48,0.0,-0.96601,5e-05,3.86752]
[1778271154825,29.04,80224.01,0.0,-0.96588,5e-05,3.87964]
[1778271157453,29.04,80224.91,0.0,-0.96587,5e-05,3.88131]
[1778271157559,29.04,80224.91,0.0,-0.96587,5e-05,3.88131]
[1778271162819,29.02,80224.42,0.0,-0.96596,5e-05,3.87242]
[1778271163062,29.02,80224.42,0.0,-0.96596,5e-05,3.87242]
[1778271163076,29.02,80218.29,0.0,-0.96628,5e-05,3.84182]
[1778271163888,29.02,80214.97,0.0,-0.96646,5e-05,3.82477]
[1778271165312,29.02,80214.97,0.0,-0.96646,5e-05,3.82477]
[1778271164896,29.01,80211.56,0.0,-0.96665,5e-05,3.80738]
[1778271169930,29.0,80211.72,0.0,-0.96669,5e-05,3.8036]
[1778271179942,29.0,80213.11,0.0,-0.96661,5e-05,3.81065]
[1778271180059,29.0,80213.11,0.0,-0.96661,5e-05,3.81065]
[1778271180160,29.0,80216.01,0.0,-0.96646,5e-05,3.82508]
[1778271181007,29.01,80219.86,0.0,-0.96627,5e-05,3.84352]
[1778271182036,29.01,80221.84,0.0,-0.96617,5e-05,3.85303]
[1778271183309,29.01,80221.84,0.0,-0.96617,5e-05,3.85303]
[1778271183330,29.01,80223.37,0.0,-0.96609,5e-05,3.86039]
[1778271186042,29.01,80220.39,0.0,-0.96624,5e-05,3.84623]
[1778271190206,29.01,80220.5,0.0,-0.96623,5e-05,3.84693]
[1778271192958,29.01,80222.56,0.0,-0.96612,5e-05,3.85694]
[1778271202155,29.01,80223.13,0.0,-0.96609,5e-05,3.86014]
[1778271207618,29.01,80223.59,0.0,-0.96607,5e-05,3.86248]
[1778271213232,29.01,80224.01,0.0,-0.96607,5e-05,3.86094]
[1778271219274,29.01,80224.55,0.0,-0.96604,5e-05,3.86384]
[1778271224309,29.01,80225.91,0.0,-0.96597,5e-05,3.87061]
[1778271230351,29.01,80226.54,0.0,-0.96594,5e-05,3.87391]
[1778271235386,29.01,80225.54,0.0,-0.96598,5e-05,3.86937]
[1778271240548,29.01,80225.72,0.0,-0.96597,5e-05,3.87047]
[1778271241310,29.01,80225.72,0.0,-0.96597,5e-05,3.87047]
[1778271241845,29.01,80225.15,0.0,-0.966,5e-05,3.86786]
[1778271245164,29.01,80225.33,0.0,-0.96599,5e-05,3.86878]
[1778271245309,29.01,80225.33,0.0,-0.96599,5e-05,3.86878]
[1778271250492,29.01,80224.22,0.0,-0.96607,5e-05,3.86144]
[1778271253309,29.0,80224.19,0.0,-0.96608,5e-05,3.86009]
[1778271258549,29.0,80223.73,0.0,-0.96611,5e-05,3.85719]
[1778271263583,29.0,80223.8,0.0,-0.9661,5e-05,3.85796]
[1778271266875,29.0,80224.23,0.0,-0.96608,5e-05,3.86019]
[1778271269309,29.0,80224.27,0.0,-0.96608,5e-05,3.86055]
[1778271275200,29.01,80225.33,0.0,-0.96605,5e-05,3.86217]
[1778271277311,29.01,80225.89,0.0,-0.96602,5e-05,3.86501]
[1778271282717,29.01,80227.76,0.0,-0.96592,5e-05,3.87445]
[1778271287755,29.01,80227.99,0.0,-0.96591,5e-05,3.87581]
[1778271291052,29.0,80227.68,0.0,-0.96595,5e-05,3.87183]
[1778271291309,29.0,80227.68,0.0,-0.96595,5e-05,3.87183]
[1778271297294,28.99,80227.9,0.0,-0.96598,5e-05,3.86915]
[1778271299309,28.98,80227.87,0.0,-0.96604,5e-05,3.86285]
[1778271305159,28.96,80227.9,0.0,-0.96612,5e-05,3.85572]
[1778271307313,28.96,80227.96,0.0,-0.96614,5e-05,3.85361]
[1778271314320,28.95,80227.35,0.0,-0.96621,5e-05,3.84713]
[1778271317312,28.93,80228.73,0.0,-0.96623,5e-05,3.84556]
[1778271324008,28.91,80227.43,0.0,-0.96639,5e-05,3.83012]
[1778271325009,28.91,80227.43,0.0,-0.96639,5e-05,3.83012]
[1778271327314,28.91,80225.5,0.0,-0.96652,5e-05,3.81864]
[1778271333069,28.9,80225.88,0.0,-0.96657,5e-05,3.81287]
[1778271337312,28.89,80226.1,0.0,-0.96659,5e-05,3.81064]
[1778271343139,28.87,80225.98,0.0,-0.96668,5e-05,3.80248]
[1778271344148,28.87,80225.98,0.0,-0.96668,5e-05,3.80248]
[1778271347312,28.87,80225.43,0.0,-0.96674,5e-05,3.79665]
[1778271350188,28.86,80223.08,0.0,-0.9669,5e-05,3.78125]
[1778271355223,28.85,80224.04,0.0,-0.96691,5e-05,3.78064]
[1778271361266,28.83,80225.53,0.0,-0.9669,5e-05,3.78144]
[1778271367313,28.82,80226.36,0.0,-0.9669,5e-05,3.78122]
[1778271373350,28.8,80226.33,0.0,-0.96699,5e-05,3.77281]
[1778271375211,28.8,80226.33,0.0,-0.96699,5e-05,3.77281]
[1778271375364,28.8,80229.43,0.0,-0.96686,5e-05,3.78549]
[1778271376516,28.8,80229.43,0.0,-0.96686,5e-05,3.78549]
[1778271377378,28.8,80231.63,0.0,-0.96676,5e-05,3.79517]
[1778271379392,28.8,80233.74,0.0,-0.96665,5e-05,3.80569]
[1778271384430,28.8,80234.35,0.0,-0.96662,5e-05,3.80838]
[1778271387312,28.79,80234.54,0.0,-0.96663,5e-05,3.80714]
[1778271387451,28.8,80237.52,0.0,-0.96646,5e-05,3.82348]
[1778271389465,28.77,80240.6,0.0,-0.96643,5e-05,3.82612]
[1778271390472,28.77,80246.01,0.0,-0.96617,5e-05,3.85102]
[1778271393493,28.74,80247.6,0.0,-0.96624,5e-05,3.84341]
[1778271396519,28.74,80251.04,0.0,-0.96606,5e-05,3.8604]
[1778271396979,28.74,80251.04,0.0,-0.96606,5e-05,3.8604]
[1778271397038,28.74,80251.04,0.0,-0.96606,5e-05,3.8604]
[1778271397526,28.74,80250.89,0.0,-0.96607,5e-05,3.85977]
[1778271402561,28.75,80249.32,0.0,-0.96615,5e-05,3.85268]
[1778271407596,28.75,80249.81,0.0,-0.96612,5e-05,3.8555]
[1778271415652,28.74,80251.19,0.0,-0.96607,5e-05,3.86017]
[1778271421694,28.73,80252.42,0.0,-0.96608,5e-05,3.85877]
[1778271423311,28.73,80252.42,0.0,-0.96608,5e-05,3.85877]
[1778271428743,28.71,80252.89,0.0,-0.96615,5e-05,3.85252]
[1778271434786,28.69,80251.04,0.0,-0.96632,5e-05,3.83637]
[1778271435792,28.69,80249.04,0.0,-0.96643,5e-05,3.82556]
[1778271440827,28.68,80247.2,0.0,-0.96659,5e-05,3.81096]
[1778271445344,28.67,80246.78,0.0,-0.96665,5e-05,3.80555]
[1778271446066,28.66,80247.05,0.0,-0.96666,5e-05,3.80459]
[1778271446432,28.66,80247.05,0.0,-0.96666,5e-05,3.80459]
[1778271446446,28.66,80236.29,0.0,-0.96721,5e-05,3.75217]
[1778271447061,28.66,80236.29,0.0,-0.96721,5e-05,3.75217]
[1778271447107,28.66,80230.02,0.0,-0.96752,5e-05,3.72246]
[1778271447876,28.66,80227.6,0.0,-0.96765,5e-05,3.71006]
[1778271448780,28.66,80227.6,0.0,-0.96765,5e-05,3.71006]
[1778271448883,28.66,80223.75,0.0,-0.96785,5e-05,3.69099]
[1778271449890,28.65,80221.96,0.0,-0.96795,5e-05,3.68166]
[1778271451310,28.65,80221.96,0.0,-0.96795,5e-05,3.68166]
[1778271451367,28.65,80219.26,0.0,-0.96813,5e-05,3.66341]
[1778271452437,28.63,80215.75,0.0,-0.96839,5e-05,3.63861]
[1778271453309,28.63,80215.75,0.0,-0.96839,5e-05,3.63861]
[1778271453356,28.61,80210.86,0.0,-0.96871,5e-05,3.60811]
[1778271453918,28.61,80208.3,0.0,-0.96883,5e-05,3.59626]
[1778271460037,28.55,80207.39,0.0,-0.96917,5e-05,3.56336]
[1778271460210,28.55,80207.39,0.0,-0.96917,5e-05,3.56336]
[1778271460308,28.55,80207.39,0.0,-0.96917,5e-05,3.56336]
[1778271463990,28.47,80204.08,0.0,-0.96967,5e-05,3.51516]
[1778271466427,28.47,80203.87,0.0,-0.96969,5e-05,3.51361]
[1778271466558,28.47,80203.87,0.0,-0.96969,5e-05,3.51361]
[1778271467011,28.47,80201.97,0.0,-0.96979,5e-05,3.50375]
[1778271472413,28.46,80201.25,0.0,-0.96985,5e-05,3.49815]
[1778271472514,28.46,80199.35,0.0,-0.96995,5e-05,3.48835]
[1778271473053,28.46,80194.14,0.0,-0.97019,5e-05,3.46474]
[1778271475310,28.46,80193.57,0.0,-0.97023,5e-05,3.4616]
[1778271481124,28.45,80194.42,0.0,-0.97022,5e-05,3.46189]
[1778271482160,28.45,80194.42,0.0,-0.97022,5e-05,3.46189]
[1778271485309,28.45,80194.27,0.0,-0.97025,5e-05,3.4597]
[1778271485604,28.45,80194.27,0.0,-0.97025,5e-05,3.4597]
[1778271485613,28.45,80194.74,0.0,-0.97023,5e-05,3.46082]
[1778271485809,28.45,80194.74,0.0,-0.97023,5e-05,3.46082]
[1778271489191,28.44,80194.83,0.0,-0.97024,5e-05,3.46023]
[1778271489308,28.44,80194.83,0.0,-0.97024,5e-05,3.46023]
[1778271491209,28.44,80194.44,0.0,-0.97027,5e-05,3.45747]
[1778271496230,28.43,80196.94,0.0,-0.97019,5e-05,3.46534]
[1778271498244,28.43,80199.06,0.0,-0.9701,5e-05,3.47396]
[1778271499309,28.43,80199.06,0.0,-0.9701,5e-05,3.47396]
[1778271503201,28.43,80199.19,0.0,-0.97012,5e-05,3.47249]
[1778271503309,28.43,80199.19,0.0,-0.97012,5e-05,3.47249]
[1778271509346,28.42,80199.37,0.0,-0.97014,5e-05,3.47031]
[1778271511312,28.42,80199.45,0.0,-0.97014,5e-05,3.4697]
[1778271514357,28.41,80197.05,0.0,-0.97031,5e-05,3.45322]
[1778271521406,28.41,80196.33,0.0,-0.97037,5e-05,3.44685]
[1778271526154,28.4,80197.1,0.0,-0.97035,5e-05,3.44854]
[1778271526311,28.4,80197.1,0.0,-0.97035,5e-05,3.44854]
[1778271528455,28.4,80200.03,0.0,-0.97023,5e-05,3.46045]
[1778271533490,28.39,80201.26,0.0,-0.9702,5e-05,3.46374]
[1778271535311,28.39,80201.26,0.0,-0.9702,5e-05,3.46374]
[1778271539171,28.39,80200.72,0.0,-0.97025,5e-05,3.459]
[1778271539308,28.39,80200.72,0.0,-0.97025,5e-05,3.459]
[1778271544567,28.38,80202.84,0.0,-0.97018,5e-05,3.46584]
[1778271547311,28.38,80202.09,0.0,-0.97021,5e-05,3.46277]
[1778271550609,28.39,80199.33,0.0,-0.9703,5e-05,3.45343]
[1778271551212,28.39,80199.33,0.0,-0.9703,5e-05,3.45343]
[1778271551308,28.39,80199.33,0.0,-0.9703,5e-05,3.45343]
[1778271556651,28.4,80199.13,0.0,-0.97028,5e-05,3.4561]
[1778271559311,28.4,80200.08,0.0,-0.97022,5e-05,3.462]
[1778271564708,28.4,80201.11,0.0,-0.97019,5e-05,3.46504]
[1778271569743,28.39,80200.73,0.0,-0.97023,5e-05,3.46092]
[1778271571320,28.39,80200.73,0.0,-0.97023,5e-05,3.46092]
[1778271571560,28.39,80200.73,0.0,-0.97023,5e-05,3.46092]
[1778271577462,28.4,80200.33,0.0,-0.97025,5e-05,3.45763]
[1778271581312,28.41,80201.04,0.0,-0.97019,5e-05,3.46399]
[1778271586862,28.42,80201.89,0.0,-0.97009,5e-05,3.47322]
[1778271591897,28.43,80201.97,0.0,-0.97005,5e-05,3.47737]
[1778271596933,28.44,80201.09,0.0,-0.97005,5e-05,3.47711]
[1778271600039,28.44,80200.39,0.0,-0.97008,5e-05,3.47468]
[1778271600058,28.44,80200.39,0.0,-0.97008,5e-05,3.47468]
[1778271600961,28.43,80197.64,0.0,-0.97022,5e-05,3.46069]
[1778271601968,28.43,80191.96,0.0,-0.97049,5e-05,3.43457]
[1778271607258,28.43,80193.73,0.0,-0.97043,5e-05,3.4403]
[1778271607359,28.43,80206.39,0.0,-0.96985,5e-05,3.49713]
[1778271608013,28.43,80208.97,0.0,-0.96972,5e-05,3.50891]
[1778271609309,28.43,80208.97,0.0,-0.96972,5e-05,3.50891]
[1778271609349,28.42,80208.77,0.0,-0.96975,5e-05,3.50684]
[1778271615062,28.42,80209.18,0.0,-0.96976,5e-05,3.50585]
[1778271620097,28.41,80208.25,0.0,-0.96983,5e-05,3.49876]
[1778271621308,28.41,80208.25,0.0,-0.96983,5e-05,3.49876]
[1778271622415,28.41,80205.89,0.0,-0.96996,5e-05,3.48634]
[1778271623311,28.41,80205.89,0.0,-0.96996,5e-05,3.48634]
[1778271623412,28.41,80197.32,0.0,-0.97036,5e-05,3.44701]
[1778271626380,28.4,80195.82,0.0,-0.97044,5e-05,3.43976]
[1778271626558,28.4,80195.82,0.0,-0.97044,5e-05,3.43976]
[1778271628153,28.4,80186.63,0.0,-0.97087,5e-05,3.39711]
[1778271629163,28.4,80181.63,0.0,-0.97111,5e-05,3.37442]
[1778271629949,28.4,80181.63,0.0,-0.97111,5e-05,3.37442]
[1778271630170,28.4,80189.41,0.0,-0.97075,5e-05,3.40879]
[1778271631177,28.4,80193.47,0.0,-0.9706,5e-05,3.42291]
[1778271635206,28.39,80190.77,0.0,-0.97074,5e-05,3.40902]
[1778271640241,28.39,80191.51,0.0,-0.97073,5e-05,3.41021]
[1778271645276,28.38,80191.42,0.0,-0.97076,5e-05,3.40769]
[1778271647290,28.38,80194.24,0.0,-0.97064,5e-05,3.4195]
[1778271652325,28.38,80194.13,0.0,-0.97066,5e-05,3.41679]
[1778271653309,28.38,80194.13,0.0,-0.97066,5e-05,3.41679]
[1778271658367,28.37,80195.01,0.0,-0.97065,5e-05,3.41808]
[1778271663402,28.37,80195.17,0.0,-0.97064,5e-05,3.41909]
[1778271666331,28.37,80195.09,0.0,-0.97063,5e-05,3.4199]
[1778271666559,28.37,80195.09,0.0,-0.97063,5e-05,3.4199]
[1778271672465,28.39,80195.89,0.0,-0.97054,5e-05,3.42907]
[1778271674479,28.39,80203.76,0.0,-0.97016,5e-05,3.46621]
[1778271674859,28.39,80203.76,0.0,-0.97016,5e-05,3.46621]
[1778271675060,28.39,80203.76,0.0,-0.97016,5e-05,3.46621]
[1778271675488,28.39,80210.69,0.0,-0.96983,5e-05,3.49848]
[1778271676495,28.39,80215.08,0.0,-0.96961,5e-05,3.51923]
[1778271677310,28.39,80215.08,0.0,-0.96961,5e-05,3.51923]
[1778271680523,28.4,80224.62,0.0,-0.96913,5e-05,3.56573]
[1778271681862,28.4,80227.93,0.0,-0.96897,5e-05,3.58164]
[1778271682060,28.4,80227.93,0.0,-0.96897,5e-05,3.58164]
[1778271685312,28.4,80228.45,0.0,-0.96896,5e-05,3.58258]
[1778271685396,28.39,80228.45,0.0,-0.96897,5e-05,3.58109]
[1778271692697,28.39,80228.52,0.0,-0.96898,5e-05,3.57994]
[1778271692710,28.38,80232.97,0.0,-0.96884,5e-05,3.59314]
[1778271693311,28.38,80232.97,0.0,-0.96884,5e-05,3.59314]
[1778271693614,28.38,80236.61,0.0,-0.96866,5e-05,3.61062]
[1778271694621,28.38,80243.86,0.0,-0.9683,5e-05,3.64508]
[1778271695628,28.38,80247.21,0.0,-0.96814,5e-05,3.65999]
[1778271696659,28.38,80247.21,0.0,-0.96814,5e-05,3.65999]
[1778271696808,28.38,80247.21,0.0,-0.96814,5e-05,3.65999]
[1778271696826,28.38,80249.5,0.0,-0.96803,5e-05,3.6712]
[1778271699656,28.38,80252.44,0.0,-0.96791,5e-05,3.68239]
[1778271700549,28.38,80252.44,0.0,-0.96791,5e-05,3.68239]
[1778271700663,28.38,80257.45,0.0,-0.96767,5e-05,3.70526]
[1778271703313,28.37,80258.95,0.0,-0.9676,5e-05,3.71177]
[1778271708719,28.36,80258.77,0.0,-0.96766,5e-05,3.70644]
[1778271713754,28.35,80258.2,0.0,-0.96774,5e-05,3.69904]
[1778271715772,28.35,80256.27,0.0,-0.96785,5e-05,3.68802]
[1778271720807,28.34,80256.41,0.0,-0.96789,5e-05,3.68422]
[1778271725842,28.33,80256.15,0.0,-0.96795,5e-05,3.67856]
[1778271730877,28.32,80252.13,0.0,-0.9682,5e-05,3.65519]
[1778271735912,28.31,80251.64,0.0,-0.96826,5e-05,3.64874]
[1778271740947,28.3,80251.81,0.0,-0.9683,5e-05,3.64548]
[1778271742961,28.3,80255.17,0.0,-0.96815,5e-05,3.65974]
[1778271751017,28.28,80255.44,0.0,-0.96824,5e-05,3.65059]
[1778271759073,28.27,80253.71,0.0,-0.96839,5e-05,3.63605]
[1778271764108,28.26,80254.13,0.0,-0.96841,5e-05,3.63411]
[1778271769143,28.25,80254.26,0.0,-0.96844,5e-05,3.63084]
[1778271775186,28.24,80254.17,0.0,-0.9685,5e-05,3.6258]
[1778271780221,28.23,80253.54,0.0,-0.96857,5e-05,3.61906]
[1778271782235,28.23,80248.22,0.0,-0.96884,5e-05,3.59259]
[1778271785256,28.23,80251.44,0.0,-0.96871,5e-05,3.60557]
[1778271790291,28.22,80251.81,0.0,-0.96873,5e-05,3.60366]
[1778271793312,28.21,80254.21,0.0,-0.96863,5e-05,3.61275]
[1778271794319,28.21,80256.2,0.0,-0.96854,5e-05,3.62137]
[1778271798347,28.2,80258.14,0.0,-0.96848,5e-05,3.62746]
[1778271803382,28.2,80258.35,0.0,-0.96851,5e-05,3.62462]
[1778271809424,28.19,80258.62,0.0,-0.96855,5e-05,3.62137]
[1778271814459,28.18,80258.14,0.0,-0.96864,5e-05,3.61161]
[1778271819494,28.17,80259.39,0.0,-0.96862,5e-05,3.61386]
[1778271824529,28.16,80259.63,0.0,-0.96865,5e-05,3.61064]
[1778271829564,28.15,80259.49,0.0,-0.96869,5e-05,3.6064]
[1778271836613,28.14,80259.45,0.0,-0.96875,5e-05,3.60129]
[1778271841648,28.13,80259.18,0.0,-0.9688,5e-05,3.59656]
[1778271849707,28.12,80259.23,0.0,-0.96885,5e-05,3.59136]
[1778271855749,28.11,80260.41,0.0,-0.96884,5e-05,3.59287]
[1778271860784,28.1,80261.08,0.0,-0.96884,5e-05,3.59264]
[1778271865819,28.1,80261.12,0.0,-0.96887,5e-05,3.58948]
[1778271870854,28.09,80261.41,0.0,-0.96889,5e-05,3.58754]
[1778271874882,28.08,80267.46,0.0,-0.96865,5e-05,3.60963]
[1778271876896,28.08,80269.88,0.0,-0.96855,5e-05,3.61968]
[1778271881931,28.07,80269.9,0.0,-0.96859,5e-05,3.61628]
[1778271890994,28.02,80271.01,0.0,-0.96878,5e-05,3.59764]
[1778271894015,28.02,80272.9,0.0,-0.96871,5e-05,3.60464]
[1778271894955,28.02,80272.9,0.0,-0.96871,5e-05,3.60464]
[1778271897309,28.0,80274.04,0.0,-0.96874,5e-05,3.60216]
[1778271904088,27.96,80274.23,0.0,-0.96889,5e-05,3.58721]
[1778271909122,27.96,80274.5,0.0,-0.96891,5e-05,3.58531]
[1778271914157,27.95,80274.57,0.0,-0.96894,5e-05,3.58243]
[1778271916835,27.95,80274.64,0.0,-0.96895,5e-05,3.58212]
[1778271922213,27.94,80274.17,0.0,-0.96902,5e-05,3.57542]
[1778271926720,27.94,80274.0,0.0,-0.96903,5e-05,3.57398]
[1778271926927,27.94,80274.0,0.0,-0.96903,5e-05,3.57398]
[1778271926983,27.93,80271.28,0.0,-0.96919,5e-05,3.55866]
[1778271927249,27.93,80261.32,0.0,-0.96967,5e-05,3.51207]
[1778271928256,27.93,80260.57,0.0,-0.96971,5e-05,3.50805]
[1778271933291,27.92,80260.39,0.0,-0.96978,5e-05,3.50086]
[1778271938326,27.92,80259.78,0.0,-0.96984,5e-05,3.49544]
[1778271943361,27.91,80259.68,0.0,-0.96987,5e-05,3.49243]
[1778271948396,27.91,80259.76,0.0,-0.96989,5e-05,3.49026]
[1778271956452,27.9,80259.33,0.0,-0.96995,5e-05,3.48422]
[1778271961487,27.89,80259.43,0.0,-0.96997,5e-05,3.48218]
[1778271963501,27.89,80261.65,0.0,-0.96988,5e-05,3.49148]
[1778271970550,27.88,80263.3,0.0,-0.96984,5e-05,3.49551]
[1778271975585,27.87,80262.73,0.0,-0.96989,5e-05,3.49028]
[1778271981629,27.87,80262.73,0.0,-0.96992,5e-05,3.48724]
[1778271986664,27.87,80263.19,0.0,-0.96987,5e-05,3.49194]
[1778271991699,27.87,80263.23,0.0,-0.96992,5e-05,3.4866]
[1778271996734,27.86,80263.24,0.0,-0.96995,5e-05,3.48415]
[1778271999755,27.86,80268.09,0.0,-0.96972,5e-05,3.50649]
[1778272000762,27.87,80272.1,0.0,-0.96952,5e-05,3.52596]
[1778272002776,27.87,80275.19,0.0,-0.96935,5e-05,3.54185]
[1778272006804,27.87,80277.03,0.0,-0.96923,5e-05,3.55319]
[1778272011842,27.88,80277.09,0.0,-0.9692,5e-05,3.55679]
[1778272012432,27.88,80277.09,0.0,-0.9692,5e-05,3.55679]
[1778272013309,27.88,80277.09,0.0,-0.96919,5e-05,3.55746]
[1778272018891,27.89,80276.54,0.0,-0.96917,5e-05,3.55883]
[1778272020813,27.89,80276.54,0.0,-0.96917,5e-05,3.55883]
[1778272023927,27.9,80282.22,0.0,-0.96886,5e-05,3.58895]
[1778272024934,27.9,80285.68,0.0,-0.96868,5e-05,3.60597]
[1778272027311,27.9,80286.39,0.0,-0.96864,5e-05,3.6105]
[1778272027343,27.9,80286.39,0.0,-0.96864,5e-05,3.6105]
[1778272027955,27.9,80282.21,0.0,-0.96885,5e-05,3.58996]
[1778272031983,27.9,80284.34,0.0,-0.96877,5e-05,3.59733]
[1778272037033,27.89,80284.29,0.0,-0.96881,5e-05,3.59366]
[1778272043077,27.88,80284.71,0.0,-0.96884,5e-05,3.59153]
[1778272046098,27.87,80282.22,0.0,-0.96898,5e-05,3.57771]
[1778272051134,27.87,80281.87,0.0,-0.96906,5e-05,3.56898]
[1778272051722,27.87,80281.87,0.0,-0.96906,5e-05,3.56898]
[1778272052141,27.87,80270.48,0.0,-0.96962,5e-05,3.51485]
[1778272053162,27.87,80270.48,0.0,-0.96962,5e-05,3.51485]
[1778272053198,27.86,80263.7,0.0,-0.96995,5e-05,3.48273]
[1778272055857,27.86,80263.59,0.0,-0.96997,5e-05,3.48123]
[1778272056066,27.86,80263.59,0.0,-0.96997,5e-05,3.48123]
[1778272056169,27.86,80262.4,0.0,-0.97003,5e-05,3.47522]
[1778272065232,27.85,80263.45,0.0,-0.97003,5e-05,3.47567]
[1778272067246,27.85,80261.54,0.0,-0.97013,5e-05,3.46586]
[1778272072281,27.84,80262.2,0.0,-0.97012,5e-05,3.46658]
[1778272077324,27.84,80262.14,0.0,-0.97015,5e-05,3.46397]
[1778272082359,27.83,80261.68,0.0,-0.97019,5e-05,3.45954]
[1778272088401,27.83,80261.03,0.0,-0.97025,5e-05,3.45379]
[1778272093436,27.82,80261.28,0.0,-0.97026,5e-05,3.4527]
[1778272098471,27.82,80261.76,0.0,-0.97026,5e-05,3.4527]
[1778272102499,27.82,80259.17,0.0,-0.97038,5e-05,3.44153]
[1778272107534,27.83,80259.11,0.0,-0.97034,5e-05,3.44545]
[1778272112569,27.84,80258.81,0.0,-0.97034,5e-05,3.44452]
[1778272117604,27.85,80258.93,0.0,-0.97029,5e-05,3.44924]
[1778272120625,27.84,80253.38,0.0,-0.97057,5e-05,3.4224]
[1778272121632,27.84,80250.07,0.0,-0.97073,5e-05,3.40685]
[1778272122639,27.84,80247.59,0.0,-0.97085,5e-05,3.39516]
[1778272128681,27.84,80248.16,0.0,-0.97084,5e-05,3.39569]
[1778272133716,27.83,80248.72,0.0,-0.97083,5e-05,3.39652]
[1778272138752,27.83,80249.61,0.0,-0.97081,5e-05,3.39887]
[1778272143787,27.83,80248.96,0.0,-0.97086,5e-05,3.39417]
[1778272148822,27.82,80249.72,0.0,-0.97084,5e-05,3.39593]
[1778272155871,27.82,80249.83,0.0,-0.97086,5e-05,3.39369]
[1778272156878,27.82,80251.65,0.0,-0.97078,5e-05,3.402]
[1778272161913,27.81,80253.27,0.0,-0.97072,5e-05,3.40724]
[1778272166948,27.81,80253.79,0.0,-0.97072,5e-05,3.40779]
[1778272171983,27.8,80253.9,0.0,-0.97076,5e-05,3.40278]
[1778272177021,27.8,80254.17,0.0,-0.97077,5e-05,3.40223]
[1778272182056,27.79,80254.24,0.0,-0.97078,5e-05,3.40078]
[1778272187091,27.79,80253.07,0.0,-0.97086,5e-05,3.39367]
[1778272192127,27.79,80253.19,0.0,-0.97087,5e-05,3.39252]
[1778272198169,27.78,80254.12,0.0,-0.97085,5e-05,3.39474]
[1778272203204,27.78,80254.04,0.0,-0.97087,5e-05,3.39269]
[1778272204211,27.78,80240.92,0.0,-0.97148,5e-05,3.33279]
[1778272205316,27.78,80240.92,0.0,-0.97148,5e-05,3.33279]
[1778272205386,27.78,80227.86,0.0,-0.97208,5e-05,3.27402]
[1778272206060,27.78,80227.86,0.0,-0.97208,5e-05,3.27402]
[1778272206225,27.78,80227.71,0.0,-0.97208,5e-05,3.27322]
[1778272211260,27.78,80228.15,0.0,-0.97207,5e-05,3.27456]
[1778272216295,27.77,80227.43,0.0,-0.97211,5e-05,3.27073]
[1778272217311,27.77,80227.43,0.0,-0.97211,5e-05,3.27073]
[1778272217409,27.77,80227.43,0.0,-0.97211,5e-05,3.27061]
[1778272222337,27.77,80223.02,0.0,-0.97231,4e-05,3.25045]
[1778272222690,27.77,80223.02,0.0,-0.97231,4e-05,3.25045]
[1778272222810,27.77,80223.02,0.0,-0.97231,4e-05,3.25045]
[1778272223210,27.77,80223.02,0.0,-0.97231,4e-05,3.25045]
[1778272224859,27.77,80222.01,0.0,-0.97236,4e-05,3.24582]
[1778272225060,27.77,80222.01,0.0,-0.97236,4e-05,3.24582]
[1778272230393,27.77,80221.46,0.0,-0.97239,4e-05,3.24294]
[1778272235308,27.77,80221.98,0.0,-0.9724,4e-05,3.24143]
[1778272242477,27.77,80221.74,0.0,-0.97242,4e-05,3.2397]
[1778272251540,27.77,80221.5,0.0,-0.97243,4e-05,3.23799]
[1778272256125,27.77,80221.5,0.0,-0.97243,4e-05,3.23799]
[1778272257309,27.77,80221.68,0.0,-0.97243,4e-05,3.23842]
[1778272260525,27.77,80221.57,0.0,-0.97244,4e-05,3.23786]
[1778272261309,27.77,80221.57,0.0,-0.97244,4e-05,3.23786]
[1778272261610,27.77,80215.4,0.0,-0.97271,4e-05,3.21039]
[1778272262617,27.77,80211.34,0.0,-0.97289,4e-05,3.19256]
[1778272263624,27.77,80208.04,0.0,-0.97304,4e-05,3.17815]
[1778272264631,27.77,80205.84,0.0,-0.97313,4e-05,3.1686]
[1778272267308,27.77,80204.76,0.0,-0.97318,4e-05,3.16395]
[1778272269666,27.77,80201.62,0.0,-0.97332,4e-05,3.15057]
[1778272272687,27.77,80199.83,0.0,-0.97339,4e-05,3.14307]
[1778272275709,27.77,80196.02,0.0,-0.97355,4e-05,3.1269]
[1778272277129,27.77,80196.02,0.0,-0.97355,4e-05,3.1269]
[1778272277160,27.77,80184.9,0.0,-0.97403,4e-05,3.07957]
[1778272277723,27.77,80178.04,0.0,-0.97432,4e-05,3.05044]
[1778272279050,27.77,80178.04,0.0,-0.97432,4e-05,3.05044]
[1778272281310,27.77,80177.88,0.0,-0.97432,4e-05,3.05026]
[1778272281316,27.77,80177.92,0.0,-0.97431,4e-05,3.05094]
[1778272283765,27.77,80180.99,0.0,-0.97418,4e-05,3.06444]
[1778272285779,27.77,80183.18,0.0,-0.97408,4e-05,3.07421]
[1778272288496,27.77,80182.89,0.0,-0.97409,4e-05,3.07341]
[1778272288750,27.77,80182.89,0.0,-0.97409,4e-05,3.07341]
[1778272291309,27.78,80183.78,0.0,-0.97405,4e-05,3.07764]
[1778272294257,27.78,80182.69,0.0,-0.97411,4e-05,3.07018]
[1778272294847,27.78,80179.22,0.0,-0.97426,4e-05,3.05592]
[1778272299882,27.78,80177.07,0.0,-0.97433,4e-05,3.04813]
[1778272302903,27.78,80174.16,0.0,-0.97445,4e-05,3.03664]
[1778272303910,27.78,80170.45,0.0,-0.9746,4e-05,3.02129]
[1778272304961,27.78,80161.25,0.0,-0.97498,4e-05,2.9831]
[1778272305924,27.79,80155.07,0.0,-0.97523,4e-05,2.95777]
[1778272307313,27.79,80155.07,0.0,-0.97523,4e-05,2.95777]
[1778272307412,27.79,80153.79,0.0,-0.97527,4e-05,2.95327]
[1778272307938,27.79,80151.04,0.0,-0.97539,4e-05,2.94192]
[1778272309952,27.79,80148.38,0.0,-0.97549,4e-05,2.93183]
[1778272311796,27.8,80147.93,0.0,-0.97546,4e-05,2.93434]
[1778272313314,27.82,80147.24,0.0,-0.9754,4e-05,2.94016]
[1778272313367,27.83,80148.41,0.0,-0.97531,4e-05,2.94921]
[1778272319015,27.84,80149.24,0.0,-0.97526,4e-05,2.95464]
[1778272320023,27.84,80151.87,0.0,-0.97515,4e-05,2.9659]
[1778272321030,27.84,80154.71,0.0,-0.97503,4e-05,2.97806]
[1778272323044,27.84,80157.01,0.0,-0.97492,4e-05,2.98868]
[1778272326065,27.84,80161.61,0.0,-0.97472,4e-05,3.00885]
[1778272329309,27.84,80163.0,0.0,-0.97466,4e-05,3.01525]
[1778272334610,27.85,80164.29,0.0,-0.97459,4e-05,3.02241]
[1778272334808,27.85,80164.29,0.0,-0.97459,4e-05,3.02241]
[1778272335128,27.85,80164.38,0.0,-0.97458,4e-05,3.02307]
[1778272341364,27.85,80164.37,0.0,-0.97457,4e-05,3.02417]
[1778272341732,27.85,80164.37,0.0,-0.97456,4e-05,3.02475]
[1778272342181,27.85,80167.35,0.0,-0.97444,4e-05,3.03755]
[1778272343310,27.85,80167.35,0.0,-0.97444,4e-05,3.03755]
[1778272343324,27.86,80173.47,0.0,-0.97416,4e-05,3.06488]
[1778272344196,27.86,80178.48,0.0,-0.97394,4e-05,3.08761]
[1778272346210,27.87,80180.95,0.0,-0.9738,4e-05,3.10095]
[1778272347217,27.87,80183.53,0.0,-0.97368,4e-05,3.11338]
[1778272352253,27.87,80184.78,0.0,-0.97364,4e-05,3.11592]
[1778272355274,27.87,80189.4,0.0,-0.97344,4e-05,3.13615]
[1778272356281,27.88,80193.01,0.0,-0.97327,4e-05,3.15306]
[1778272358295,27.88,80195.57,0.0,-0.97313,4e-05,3.16675]
[1778272359466,27.88,80195.57,0.0,-0.97313,4e-05,3.16675]
[1778272359302,27.89,80205.74,0.0,-0.97267,4e-05,3.21234]
[1778272360309,27.89,80209.49,0.0,-0.9725,4e-05,3.22999]
[1778272363312,27.89,80209.94,0.0,-0.97245,4e-05,3.23433]
[1778272363330,27.9,80212.75,0.0,-0.97231,4e-05,3.24788]
[1778272365161,27.9,80212.89,0.0,-0.9723,4e-05,3.24965]
[1778272370379,27.91,80214.55,0.0,-0.97215,4e-05,3.26377]
[1778272375414,27.93,80214.64,0.0,-0.97209,4e-05,3.26975]
[1778272380498,27.94,80215.69,0.0,-0.972,5e-05,3.27885]
[1778272380562,27.94,80215.69,0.0,-0.972,5e-05,3.27885]
[1778272380860,27.94,80214.89,0.0,-0.97202,5e-05,3.2764]
[1778272381057,27.94,80214.89,0.0,-0.97202,5e-05,3.2764]
[1778272381456,27.94,80215.83,0.0,-0.97197,5e-05,3.28167]
[1778272385484,27.95,80218.91,0.0,-0.97178,5e-05,3.29974]
[1778272386394,27.95,80218.91,0.0,-0.97178,5e-05,3.29974]
[1778272386491,27.96,80224.73,0.0,-0.97151,5e-05,3.3268]
[1778272387498,27.96,80227.31,0.0,-0.97138,5e-05,3.33941]
[1778272389312,27.96,80227.86,0.0,-0.97134,5e-05,3.34289]
[1778272396561,27.98,80229.35,0.0,-0.97119,5e-05,3.35758]
[1778272401522,27.99,80230.38,0.0,-0.9711,5e-05,3.36622]
[1778272401557,27.99,80230.38,0.0,-0.9711,5e-05,3.36622]
[1778272402603,27.99,80228.48,0.0,-0.97117,5e-05,3.35962]
[1778272405624,28.0,80230.36,0.0,-0.97105,5e-05,3.37107]
[1778272407308,28.0,80230.36,0.0,-0.97105,5e-05,3.37107]
[1778272412673,28.01,80231.25,0.0,-0.97097,5e-05,3.37822]
[1778272418715,28.03,80231.13,0.0,-0.97092,5e-05,3.38354]
[1778272423750,28.04,80231.15,0.0,-0.97087,5e-05,3.38851]
[1778272424836,28.04,80231.15,0.0,-0.97087,5e-05,3.38851]
[1778272428785,28.05,80234.18,0.0,-0.97068,5e-05,3.40708]
[1778272429792,28.05,80238.27,0.0,-0.97047,5e-05,3.42664]
[1778272434827,28.06,80237.86,0.0,-0.97045,5e-05,3.42921]
[1778272441876,28.08,80237.9,0.0,-0.97038,5e-05,3.43544]
[1778272446911,28.09,80238.4,0.0,-0.97032,5e-05,3.44187]
[1778272449313,28.09,80237.48,0.0,-0.97035,5e-05,3.43848]
[1778272449377,28.09,80234.96,0.0,-0.97045,5e-05,3.42865]
[1778272454967,28.1,80234.17,0.0,-0.97045,5e-05,3.42923]
[1778272460005,28.11,80234.4,0.0,-0.97039,5e-05,3.43441]
[1778272465039,28.12,80236.32,0.0,-0.97026,5e-05,3.4472]
[1778272472088,28.13,80236.25,0.0,-0.97024,5e-05,3.44868]
[1778272480144,28.15,80236.62,0.0,-0.97015,5e-05,3.45661]
[1778272486186,28.16,80236.68,0.0,-0.9701,5e-05,3.4615]
[1778272491221,28.17,80242.27,0.0,-0.96979,5e-05,3.49172]
[1778272492228,28.17,80245.99,0.0,-0.96961,5e-05,3.50959]
[1778272493235,28.17,80248.73,0.0,-0.96947,5e-05,3.52296]
[1778272494477,28.17,80248.73,0.0,-0.96947,5e-05,3.52296]
[1778272495249,28.17,80251.54,0.0,-0.96932,5e-05,3.53733]
[1778272497263,28.18,80254.37,0.0,-0.96917,5e-05,3.55179]
[1778272502298,28.18,80255.62,0.0,-0.96907,5e-05,3.56071]
[1778272507333,28.19,80255.36,0.0,-0.96905,5e-05,3.56261]
[1778272509347,28.19,80251.37,0.0,-0.96923,5e-05,3.54527]
[1778272514382,28.2,80251.83,0.0,-0.96918,5e-05,3.55068]
[1778272517403,28.2,80247.28,0.0,-0.96938,5e-05,3.53149]
[1778272518410,28.21,80243.14,0.0,-0.96957,5e-05,3.51301]
[1778272519417,28.21,80241.32,0.0,-0.96965,5e-05,3.50532]
[1778272524452,28.22,80240.26,0.0,-0.96966,5e-05,3.50407]
[1778272529487,28.22,80240.73,0.0,-0.9696,5e-05,3.50982]
[1778272534522,28.23,80240.82,0.0,-0.96959,5e-05,3.51]
[1778272539557,28.24,80240.69,0.0,-0.96956,5e-05,3.51288]
[1778272545599,28.25,80241.04,0.0,-0.9695,5e-05,3.5186]
[1778272552648,28.26,80240.93,0.0,-0.96946,5e-05,3.52277]
[1778272557683,28.27,80240.29,0.0,-0.96945,5e-05,3.52308]
[1778272562722,28.27,80240.31,0.0,-0.96942,5e-05,3.52641]
[1778272567757,28.28,80240.02,0.0,-0.9694,5e-05,3.52824]
[1778272574806,28.28,80240.21,0.0,-0.96938,5e-05,3.5297]
[1778272578840,28.28,80233.99,0.0,-0.96971,5e-05,3.49846]
[1778272579846,28.28,80229.94,0.0,-0.96991,5e-05,3.4793]
[1778272585701,28.27,80228.87,0.0,-0.96997,5e-05,3.47274]
[1778272585763,28.27,80228.87,0.0,-0.96997,5e-05,3.47274]
[1778272585809,28.27,80227.27,0.0,-0.97007,5e-05,3.46378]
[1778272585894,28.27,80222.34,0.0,-0.9703,5e-05,3.44133]
[1778272587309,28.27,80222.34,0.0,-0.9703,5e-05,3.44133]
[1778272587337,28.27,80219.69,0.0,-0.97043,5e-05,3.42832]
[1778272592943,28.26,80220.29,0.0,-0.97046,5e-05,3.42489]
[1778272598517,28.26,80220.68,0.0,-0.97045,5e-05,3.42569]
[1778272601309,28.25,80221.03,0.0,-0.97046,5e-05,3.42483]
[1778272607046,28.24,80220.82,0.0,-0.97051,5e-05,3.42044]
[1778272612081,28.24,80221.07,0.0,-0.97052,5e-05,3.41912]
[1778272616432,28.24,80221.09,0.0,-0.97053,5e-05,3.41774]
[1778272616534,28.24,80221.09,0.0,-0.97053,5e-05,3.41774]
[1778272616562,28.24,80221.09,0.0,-0.97053,5e-05,3.41774]
[1778272616632,28.23,80223.02,0.0,-0.97045,5e-05,3.4255]
[1778272617116,28.23,80225.92,0.0,-0.97032,5e-05,3.43867]
[1778272618123,28.23,80227.74,0.0,-0.97024,5e-05,3.44642]
[1778272622209,28.23,80228.14,0.0,-0.97021,5e-05,3.44915]
[1778272623311,28.24,80228.11,0.0,-0.9702,5e-05,3.45044]
[1778272629200,28.24,80227.47,0.0,-0.97024,5e-05,3.44678]
[1778272636249,28.24,80227.86,0.0,-0.9702,5e-05,3.44984]
[1778272644305,28.25,80226.98,0.0,-0.97021,5e-05,3.44912]
[1778272645972,28.25,80226.98,0.0,-0.97021,5e-05,3.44912]
[1778272646319,28.25,80238.31,0.0,-0.96966,5e-05,3.50245]
[1778272646877,28.25,80238.31,0.0,-0.96966,5e-05,3.50245]
[1778272647815,28.25,80247.47,0.0,-0.96921,5e-05,3.54617]
[1778272648500,28.25,80247.47,0.0,-0.96921,5e-05,3.54617]
[1778272648766,28.25,80248.28,0.0,-0.96916,5e-05,3.5505]
[1778272650347,28.26,80253.78,0.0,-0.96889,5e-05,3.57669]
[1778272654983,28.26,80254.46,0.0,-0.96886,5e-05,3.57818]
[1778272655311,28.26,80254.46,0.0,-0.96886,5e-05,3.57818]
[1778272660420,28.27,80244.85,0.0,-0.9693,5e-05,3.53589]
[1778272661425,28.26,80239.49,0.0,-0.96957,5e-05,3.51045]
[1778272666460,28.26,80242.74,0.0,-0.96944,5e-05,3.52235]
[1778272670488,28.25,80245.01,0.0,-0.96936,5e-05,3.5303]
[1778272673510,28.25,80242.2,0.0,-0.96952,5e-05,3.5154]
[1778272674521,28.25,80238.16,0.0,-0.96972,5e-05,3.49617]
[1778272676534,28.24,80236.17,0.0,-0.96982,5e-05,3.48589]
[1778272679538,28.24,80235.66,0.0,-0.96986,5e-05,3.48243]
[1778272680562,28.24,80233.76,0.0,-0.96996,5e-05,3.47261]
[1778272683309,28.24,80232.98,0.0,-0.97001,5e-05,3.46797]
[1778272683583,28.23,80233.04,0.0,-0.97001,5e-05,3.46771]
[1778272685597,28.23,80238.29,0.0,-0.96977,5e-05,3.49071]
[1778272686604,28.23,80242.81,0.0,-0.96955,5e-05,3.51222]
[1778272692647,28.23,80243.33,0.0,-0.96954,5e-05,3.51347]
[1778272698246,28.23,80243.05,0.0,-0.96958,5e-05,3.50975]
[1778272698309,28.23,80243.05,0.0,-0.96958,5e-05,3.50975]
[1778272698688,28.22,80243.27,0.0,-0.96958,5e-05,3.50958]
[1778272704730,28.22,80243.12,0.0,-0.96961,5e-05,3.50664]
[1778272706744,28.21,80240.29,0.0,-0.96976,5e-05,3.49246]
[1778272709310,28.22,80239.73,0.0,-0.96978,5e-05,3.49006]
[1778272709765,28.21,80238.61,0.0,-0.96984,5e-05,3.48437]
[1778272714800,28.22,80239.03,0.0,-0.96983,5e-05,3.48491]
[1778272715807,28.22,80236.82,0.0,-0.96994,5e-05,3.47423]
[1778272716814,28.22,80232.02,0.0,-0.97017,5e-05,3.45175]
[1778272717821,28.22,80230.09,0.0,-0.97026,5e-05,3.44246]
[1778272719835,28.21,80227.0,0.0,-0.97042,5e-05,3.42747]
[1778272725877,28.21,80225.98,0.0,-0.97049,5e-05,3.42018]
[1778272727010,28.21,80226.1,0.0,-0.97049,5e-05,3.42028]
[1778272727058,28.21,80226.1,0.0,-0.97049,5e-05,3.42028]
[1778272734940,28.2,80225.23,0.0,-0.97057,5e-05,3.41281]
[1778272736329,28.2,80225.23,0.0,-0.97057,5e-05,3.41281]
[1778272737312,28.2,80225.16,0.0,-0.97058,5e-05,3.41161]
[1778272742997,28.19,80225.67,0.0,-0.97059,5e-05,3.41124]
[1778272750046,28.19,80225.94,0.0,-0.97058,5e-05,3.41185]
[1778272756088,28.19,80225.42,0.0,-0.97061,5e-05,3.40928]
[1778272763137,28.18,80225.39,0.0,-0.97064,5e-05,3.406]
[1778272764102,28.18,80225.39,0.0,-0.97064,5e-05,3.406]
[1778272764308,28.18,80225.39,0.0,-0.97064,5e-05,3.406]
[1778272768170,28.18,80223.88,0.0,-0.97073,5e-05,3.39742]
[1778272771308,28.17,80225.01,0.0,-0.97069,5e-05,3.40124]
[1778272783398,28.17,80225.2,0.0,-0.97074,5e-05,3.39589]
[1778272787309,28.16,80225.0,0.0,-0.97079,5e-05,3.39092]
[1778272794369,28.16,80225.0,0.0,-0.97081,5e-05,3.38935]
[1778272794558,28.16,80225.0,0.0,-0.97081,5e-05,3.38935]
[1778272799169,28.15,80225.23,0.0,-0.97083,5e-05,3.38731]
[1778272801308,28.15,80224.57,0.0,-0.97087,5e-05,3.38359]
[1778272806439,28.14,80225.34,0.0,-0.97085,5e-05,3.3849]
[1778272812481,28.14,80225.3,0.0,-0.97088,5e-05,3.38262]
[1778272817312,28.13,80225.39,0.0,-0.97088,5e-05,3.38199]
[1778272822551,28.13,80225.75,0.0,-0.97089,5e-05,3.38123]
[1778272828593,28.12,80225.5,0.0,-0.97093,5e-05,3.37761]
[1778272829298,28.12,80225.5,0.0,-0.97093,5e-05,3.37761]
[1778272829308,28.12,80225.5,0.0,-0.97093,5e-05,3.37761]
[1778272833142,28.12,80224.98,0.0,-0.971,5e-05,3.37016]
[1778272833310,28.12,80224.98,0.0,-0.971,5e-05,3.37016]
[1778272836649,28.12,80218.09,0.0,-0.97133,5e-05,3.33786]
[1778272837656,28.12,80215.11,0.0,-0.97147,5e-05,3.32426]
[1778272840679,28.11,80211.08,0.0,-0.97166,5e-05,3.30552]
[1778272841689,28.11,80209.05,0.0,-0.97175,5e-05,3.29628]
[1778272843312,28.11,80208.89,0.0,-0.97176,5e-05,3.29535]
[1778272848741,28.11,80209.1,0.0,-0.97177,5e-05,3.29498]
[1778272850719,28.11,80208.96,0.0,-0.97177,5e-05,3.29415]
[1778272850808,28.11,80208.96,0.0,-0.97177,5e-05,3.29415]
[1778272853776,28.11,80205.79,0.0,-0.97193,4e-05,3.27934]
[1778272858811,28.11,80206.37,0.0,-0.97191,5e-05,3.28098]
[1778272862328,28.1,80205.92,0.0,-0.97193,4e-05,3.27863]
[1778272862561,28.1,80205.92,0.0,-0.97193,4e-05,3.27863]
[1778272863847,28.1,80208.95,0.0,-0.9718,5e-05,3.29148]
[1778272868881,28.1,80209.99,0.0,-0.97176,5e-05,3.29509]
[1778272869310,28.1,80209.99,0.0,-0.97176,5e-05,3.29509]
[1778272871903,28.1,80213.06,0.0,-0.97163,5e-05,3.3081]
[1778272876937,28.1,80213.18,0.0,-0.97164,5e-05,3.30753]
[1778272878762,28.1,80213.18,0.0,-0.97164,5e-05,3.30753]
[1778272878812,28.1,80213.18,0.0,-0.97164,5e-05,3.30753]
[1778272878951,28.1,80217.12,0.0,-0.97146,5e-05,3.32464]
[1778272879677,28.1,80217.12,0.0,-0.97146,5e-05,3.32464]
[1778272879958,28.1,80229.56,0.0,-0.97089,5e-05,3.38023]
[1778272880965,28.1,80234.46,0.0,-0.97067,5e-05,3.40207]
[1778272881310,28.1,80234.46,0.0,-0.97067,5e-05,3.40207]
[1778272881972,28.09,80236.49,0.0,-0.97058,5e-05,3.41091]
[1778272882979,28.09,80238.72,0.0,-0.97048,5e-05,3.42066]
[1778272888014,28.09,80239.34,0.0,-0.97047,5e-05,3.42142]
[1778272889310,28.09,80239.34,0.0,-0.97047,5e-05,3.42142]
[1778272895063,28.08,80239.75,0.0,-0.97051,5e-05,3.41671]
[1778272897677,28.08,80239.23,0.0,-0.97054,5e-05,3.41394]
[1778272897810,28.08,80239.23,0.0,-0.97054,5e-05,3.41394]
[1778272898084,28.08,80239.99,0.0,-0.97051,5e-05,3.41659]
[1778272899425,28.08,80239.46,0.0,-0.97054,5e-05,3.41378]
[1778272900098,28.08,80234.82,0.0,-0.97076,5e-05,3.39231]
[1778272904647,28.07,80231.62,0.0,-0.97093,5e-05,3.37639]
[1778272905310,28.07,80231.62,0.0,-0.97093,5e-05,3.37639]
[1778272905411,28.07,80223.4,0.0,-0.97131,5e-05,3.33908]
[1778272906140,28.07,80223.7,0.0,-0.9713,5e-05,3.34015]
[1778272907951,28.07,80223.7,0.0,-0.9713,5e-05,3.34015]
[1778272908061,28.07,80223.7,0.0,-0.9713,5e-05,3.34015]
[1778272908154,28.07,80221.02,0.0,-0.97143,5e-05,3.3276]
[1778272914197,28.07,80221.06,0.0,-0.97144,5e-05,3.32623]
[1778272919232,28.06,80221.51,0.0,-0.97143,5e-05,3.32697]
[1778272924267,28.06,80221.31,0.0,-0.97146,5e-05,3.32482]
[1778272929658,28.06,80221.32,0.0,-0.97146,5e-05,3.32437]
[1778272929705,28.06,80221.32,0.0,-0.97146,5e-05,3.32437]
[1778272930309,28.06,80218.05,0.0,-0.97162,5e-05,3.3088]
[1778272933313,28.06,80218.16,0.0,-0.97162,5e-05,3.30884]
[1778272938175,28.05,80217.95,0.0,-0.97164,5e-05,3.30677]
[1778272939311,28.05,80219.1,0.0,-0.97159,5e-05,3.31166]
[1778272939372,28.05,80224.2,0.0,-0.97136,5e-05,3.3342]
[1778272946421,28.05,80225.96,0.0,-0.97127,5e-05,3.34252]
[1778272952832,28.06,80226.0,0.0,-0.97126,5e-05,3.34397]
[1778272952910,28.06,80226.0,0.0,-0.97126,5e-05,3.34397]
[1778272954477,28.07,80229.12,0.0,-0.97111,5e-05,3.35804]
[1778272959513,28.08,80228.49,0.0,-0.97109,5e-05,3.35975]
[1778272964548,28.09,80229.02,0.0,-0.97102,5e-05,3.36665]
[1778272969583,28.1,80229.7,0.0,-0.97094,5e-05,3.37416]
[1778272975155,28.1,80229.89,0.0,-0.97092,5e-05,3.3759]
[1778272975318,28.11,80230.09,0.0,-0.97087,5e-05,3.38119]
[1778272983681,28.13,80228.01,0.0,-0.97089,5e-05,3.37882]
[1778272987315,28.13,80228.06,0.0,-0.97086,5e-05,3.38166]
[1778272987710,28.13,80230.12,0.0,-0.97076,5e-05,3.39183]
[1778272994759,28.15,80228.91,0.0,-0.97074,5e-05,3.39312]
[1778272999794,28.16,80228.98,0.0,-0.9707,5e-05,3.39762]
[1778273006843,28.17,80229.34,0.0,-0.97062,5e-05,3.40504]
[1778273012886,28.18,80229.41,0.0,-0.9706,5e-05,3.40654]
[1778273018928,28.19,80229.32,0.0,-0.97055,5e-05,3.411]
[1778273021141,28.2,80229.42,0.0,-0.97054,5e-05,3.41226]
[1778273021311,28.2,80229.34,0.0,-0.97053,5e-05,3.4127]
[1778273026984,28.21,80229.25,0.0,-0.97049,5e-05,3.4171]
[1778273029310,28.21,80229.07,0.0,-0.97048,5e-05,3.41787]
[1778273030009,28.21,80224.69,0.0,-0.97067,5e-05,3.39883]
[1778273031012,28.22,80220.54,0.0,-0.97086,5e-05,3.38095]
[1778273036047,28.22,80218.9,0.0,-0.97093,5e-05,3.37408]
[1778273040912,28.23,80218.87,0.0,-0.97089,5e-05,3.37737]
[1778273041310,28.23,80218.67,0.0,-0.97089,5e-05,3.37732]
[1778273050146,28.25,80217.73,0.0,-0.97086,5e-05,3.38082]
[1778273061223,28.26,80218.0,0.0,-0.97077,5e-05,3.38889]
[1778273065252,28.27,80211.23,0.0,-0.97105,5e-05,3.3619]
[1778273066260,28.27,80203.91,0.0,-0.97139,5e-05,3.32891]
[1778273067267,28.27,80202.06,0.0,-0.97148,5e-05,3.3204]
[1778273069311,28.27,80202.22,0.0,-0.97147,5e-05,3.32082]
[1778273073197,28.26,80202.95,0.0,-0.97148,5e-05,3.31955]
[1778273073307,28.26,80204.21,0.0,-0.97142,5e-05,3.32485]
[1778273078344,28.26,80204.69,0.0,-0.97142,5e-05,3.3252]
[1778273083379,28.26,80205.09,0.0,-0.97142,5e-05,3.3255]
[1778273085309,28.26,80205.7,0.0,-0.97139,5e-05,3.32791]
[1778273090261,28.25,80206.52,0.0,-0.97137,5e-05,3.33036]
[1778273090308,28.25,80206.92,0.0,-0.97135,5e-05,3.33184]
[1778273094093,28.25,80209.94,0.0,-0.97122,5e-05,3.34436]
[1778273094329,28.25,80210.87,0.0,-0.97119,5e-05,3.34786]
[1778273094456,28.25,80218.63,0.0,-0.97083,5e-05,3.38263]
[1778273095463,28.25,80228.53,0.0,-0.97036,5e-05,3.42824]
[1778273096470,28.25,80232.69,0.0,-0.97016,5e-05,3.44796]
[1778273097477,28.25,80237.78,0.0,-0.96991,5e-05,3.47198]
[1778273098484,28.26,80241.58,0.0,-0.96972,5e-05,3.49015]
[1778273099335,28.26,80241.58,0.0,-0.96972,5e-05,3.49015]
[1778273100498,28.26,80246.32,0.0,-0.96948,5e-05,3.51339]
[1778273101505,28.26,80251.04,0.0,-0.96924,5e-05,3.53591]
[1778273102859,28.26,80251.04,0.0,-0.96924,5e-05,3.53591]
[1778273103060,28.26,80251.04,0.0,-0.96924,5e-05,3.53591]
[1778273103161,28.26,80254.67,0.0,-0.96906,5e-05,3.55402]
[1778273103519,28.26,80257.23,0.0,-0.96893,5e-05,3.56596]
[1778273108554,28.26,80257.75,0.0,-0.96894,5e-05,3.56504]
[1778273112582,28.25,80253.78,0.0,-0.96916,5e-05,3.54393]
[1778273117617,28.25,80253.86,0.0,-0.96915,5e-05,3.54507]
[1778273123308,28.26,80253.84,0.0,-0.96913,5e-05,3.54698]
[1778273123659,28.26,80253.4,0.0,-0.96913,5e-05,3.54694]
[1778273125673,28.26,80250.8,0.0,-0.96924,5e-05,3.53622]
[1778273127687,28.27,80253.89,0.0,-0.96908,5e-05,3.55196]
[1778273129701,28.27,80256.98,0.0,-0.96891,5e-05,3.56768]
[1778273132722,28.27,80258.98,0.0,-0.96883,5e-05,3.57512]
[1778273137757,28.28,80259.3,0.0,-0.96881,5e-05,3.57719]
[1778273143799,28.28,80258.31,0.0,-0.96881,5e-05,3.57624]
[1778273148834,28.29,80258.1,0.0,-0.96879,5e-05,3.57833]
[1778273154877,28.28,80258.24,0.0,-0.96881,5e-05,3.5763]
[1778273160919,28.28,80261.41,0.0,-0.96868,5e-05,3.58912]
[1778273162933,28.28,80263.7,0.0,-0.96856,5e-05,3.60106]
[1778273167968,28.29,80264.55,0.0,-0.96848,5e-05,3.60796]
[1778273169982,28.29,80267.95,0.0,-0.9683,5e-05,3.62513]
[1778273171996,28.29,80270.54,0.0,-0.96816,5e-05,3.63846]
[1778273177031,28.3,80271.49,0.0,-0.96809,5e-05,3.64558]
[1778273180629,28.3,80272.03,0.0,-0.96804,5e-05,3.64969]
[1778273183308,28.31,80272.74,0.0,-0.968,5e-05,3.65408]
[1778273186692,28.31,80273.52,0.0,-0.96795,5e-05,3.6588]
[1778273186809,28.31,80273.52,0.0,-0.96795,5e-05,3.6588]
[1778273187101,28.31,80273.22,0.0,-0.96795,5e-05,3.65889]
[1778273192362,28.32,80273.43,0.0,-0.96795,5e-05,3.65801]
[1778273192430,28.32,80274.24,0.0,-0.9679,5e-05,3.66234]
[1778273192558,28.32,80274.24,0.0,-0.9679,5e-05,3.66234]
[1778273193311,28.32,80274.24,0.0,-0.9679,5e-05,3.66234]
[1778273193359,28.32,80274.37,0.0,-0.96789,5e-05,3.66345]
[1778273200192,28.33,80274.65,0.0,-0.96784,5e-05,3.66809]
[1778273205229,28.33,80274.62,0.0,-0.96782,5e-05,3.67028]
[1778273210671,28.33,80274.69,0.0,-0.96781,5e-05,3.6712]
[1778273213311,28.34,80273.86,0.0,-0.96784,5e-05,3.66865]
[1778273220334,28.34,80274.71,0.0,-0.96775,5e-05,3.67642]
[1778273225369,28.35,80274.56,0.0,-0.96774,5e-05,3.678]
[1778273230404,28.35,80273.71,0.0,-0.9678,5e-05,3.67242]
[1778273231486,28.34,80273.97,0.0,-0.96779,5e-05,3.67284]
[1778273231561,28.34,80273.97,0.0,-0.96779,5e-05,3.67284]
[1778273237453,28.34,80274.33,0.0,-0.9678,5e-05,3.67224]
[1778273242488,28.33,80274.32,0.0,-0.96783,5e-05,3.66943]
[1778273247523,28.32,80274.13,0.0,-0.96788,5e-05,3.66452]
[1778273252558,28.31,80274.95,0.0,-0.96791,5e-05,3.66055]
[1778273260843,28.31,80274.73,0.0,-0.96793,5e-05,3.65871]
[1778273261311,28.31,80274.73,0.0,-0.96793,5e-05,3.65871]
[1778273268171,28.3,80274.48,0.0,-0.96802,5e-05,3.65054]
[1778273268217,28.29,80271.73,0.0,-0.9682,5e-05,3.63299]
[1778273269309,28.29,80271.73,0.0,-0.9682,5e-05,3.63299]
[1778273274712,28.29,80270.41,0.0,-0.96823,5e-05,3.63011]
[1778273279747,28.3,80269.9,0.0,-0.96823,5e-05,3.63046]
[1778273281539,28.3,80269.85,0.0,-0.96823,5e-05,3.63077]
[1778273281761,28.3,80267.08,0.0,-0.96836,5e-05,3.61825]
[1778273282768,28.3,80264.73,0.0,-0.96847,5e-05,3.60775]
[1778273287803,28.3,80263.77,0.0,-0.96855,5e-05,3.59977]
[1778273288810,28.29,80261.9,0.0,-0.96865,5e-05,3.59032]
[1778273293845,28.29,80262.44,0.0,-0.96866,5e-05,3.58954]
[1778273298880,28.28,80259.94,0.0,-0.96882,5e-05,3.57457]
[1778273303915,28.27,80260.05,0.0,-0.96884,5e-05,3.57191]
[1778273308950,28.27,80260.38,0.0,-0.96886,5e-05,3.57026]
[1778273313985,28.26,80258.42,0.0,-0.96902,5e-05,3.55418]
[1778273319020,28.25,80257.98,0.0,-0.96907,5e-05,3.54917]
[1778273324055,28.25,80257.34,0.0,-0.96912,5e-05,3.54455]
[1778273329090,28.26,80258.02,0.0,-0.96904,5e-05,3.55187]
[1778273334125,28.27,80258.01,0.0,-0.96901,5e-05,3.55523]
[1778273339161,28.27,80257.43,0.0,-0.969,5e-05,3.5559]
[1778273344198,28.28,80257.01,0.0,-0.96899,5e-05,3.55732]
[1778273350612,28.29,80257.2,0.0,-0.96895,5e-05,3.56088]
[1778273356280,28.3,80258.27,0.0,-0.96884,5e-05,3.57113]
[1778273362322,28.31,80258.14,0.0,-0.96881,5e-05,3.57439]
[1778273367357,28.31,80258.57,0.0,-0.96875,5e-05,3.57958]
[1778273373399,28.32,80256.9,0.0,-0.96883,5e-05,3.57178]
[1778273378434,28.33,80258.05,0.0,-0.96874,5e-05,3.58033]
[1778273383469,28.34,80257.85,0.0,-0.96871,5e-05,3.58252]
[1778273388505,28.34,80257.8,0.0,-0.96868,5e-05,3.58539]
[1778273393540,28.35,80257.02,0.0,-0.96869,5e-05,3.58482]
[1778273398575,28.35,80257.13,0.0,-0.96868,5e-05,3.58585]
[1778273403610,28.35,80256.6,0.0,-0.96874,5e-05,3.58009]
[1778273408646,28.34,80255.82,0.0,-0.96881,5e-05,3.5732]
[1778273413681,28.34,80256.61,0.0,-0.96876,5e-05,3.57751]
[1778273418716,28.34,80256.12,0.0,-0.96878,5e-05,3.57584]
[1778273423751,28.35,80255.86,0.0,-0.96876,5e-05,3.57778]
[1778273429793,28.36,80256.06,0.0,-0.96871,5e-05,3.58248]
[1778273434828,28.35,80255.18,0.0,-0.96879,5e-05,3.57386]
[1778273440870,28.34,80255.24,0.0,-0.96886,5e-05,3.5673]
[1778273445905,28.35,80255.21,0.0,-0.96883,5e-05,3.5704]
[1778273450940,28.35,80255.53,0.0,-0.96878,5e-05,3.5751]
[1778273454973,28.36,80237.97,0.0,-0.9696,5e-05,3.49636]
[1778273455980,28.36,80238.0,0.0,-0.96959,5e-05,3.49725]
[1778273456987,28.36,80240.69,0.0,-0.96946,5e-05,3.51038]
[1778273457994,28.36,80243.39,0.0,-0.96932,5e-05,3.52356]
[1778273463029,28.38,80243.6,0.0,-0.96925,5e-05,3.53025]
[1778273468064,28.39,80243.12,0.0,-0.96924,5e-05,3.53141]
[1778273475113,28.4,80243.12,0.0,-0.96916,5e-05,3.53832]
[1778273477127,28.41,80234.21,0.0,-0.96956,5e-05,3.50009]
[1778273477746,28.41,80234.21,0.0,-0.96956,5e-05,3.50009]
[1778273478134,28.41,80222.48,0.0,-0.97011,5e-05,3.44722]
[1778273479141,28.41,80221.16,0.0,-0.97016,5e-05,3.44195]
[1778273480148,28.41,80213.79,0.0,-0.9705,5e-05,3.40945]
[1778273481015,28.41,80213.79,0.0,-0.9705,5e-05,3.40945]
[1778273481069,28.41,80213.79,0.0,-0.9705,5e-05,3.40945]
[1778273481155,28.41,80209.28,0.0,-0.9707,5e-05,3.38999]
[1778273483311,28.42,80208.01,0.0,-0.97074,5e-05,3.38589]
[1778273483411,28.42,80207.35,0.0,-0.97075,5e-05,3.3847]
[1778273490350,28.43,80207.73,0.0,-0.97072,5e-05,3.38818]
[1778273495316,28.44,80207.64,0.0,-0.97067,5e-05,3.39165]
[1778273501438,28.47,80207.37,0.0,-0.97055,5e-05,3.40315]
[1778273501737,28.48,80207.29,0.0,-0.97054,5e-05,3.40436]
[1778273501807,28.48,80207.29,0.0,-0.97054,5e-05,3.40436]
[1778273503312,28.48,80201.96,0.0,-0.97075,5e-05,3.38363]
[1778273504309,28.48,80201.96,0.0,-0.97075,5e-05,3.38363]
[1778273504559,28.48,80201.96,0.0,-0.97075,5e-05,3.38363]
[1778273504655,28.49,80198.27,0.0,-0.97091,5e-05,3.36877]
[1778273509360,28.51,80190.32,0.0,-0.97119,5e-05,3.34155]
[1778273509930,28.51,80190.32,0.0,-0.97119,5e-05,3.34155]
[1778273510365,28.51,80177.86,0.0,-0.97173,4e-05,3.2884]
[1778273511372,28.51,80173.24,0.0,-0.97193,4e-05,3.26925]
[1778273513309,28.52,80171.81,0.0,-0.97198,4e-05,3.26406]
[1778273513386,28.52,80171.4,0.0,-0.97199,4e-05,3.26332]
[1778273514393,28.52,80165.63,0.0,-0.97223,4e-05,3.23935]
[1778273515314,28.52,80165.63,0.0,-0.97223,4e-05,3.23935]
[1778273515560,28.52,80165.63,0.0,-0.97223,4e-05,3.23935]
[1778273515600,28.52,80162.36,0.0,-0.97237,4e-05,3.22631]
[1778273517414,28.53,80159.29,0.0,-0.97248,4e-05,3.2153]
[1778273519428,28.53,80156.82,0.0,-0.97256,4e-05,3.20692]
[1778273521442,28.54,80154.62,0.0,-0.97263,4e-05,3.19975]
[1778273523312,28.54,80153.57,0.0,-0.97267,4e-05,3.19639]
[1778273527309,28.55,80152.77,0.0,-0.97266,4e-05,3.19752]
[1778273527400,28.56,80152.77,0.0,-0.97264,4e-05,3.19866]
[1778273528760,28.56,80152.77,0.0,-0.97264,4e-05,3.19866]
[1778273528809,28.56,80152.77,0.0,-0.97264,4e-05,3.19866]
[1778273532519,28.57,80150.68,0.0,-0.97268,4e-05,3.19535]
[1778273536333,28.58,80149.59,0.0,-0.97269,4e-05,3.1941]
[1778273540378,28.59,80148.77,0.0,-0.97268,4e-05,3.19511]
[1778273541309,28.59,80149.21,0.0,-0.97265,4e-05,3.19811]
[1778273543596,28.6,80155.55,0.0,-0.97234,4e-05,3.22866]
[1778273547309,28.61,80156.83,0.0,-0.97225,4e-05,3.23735]
[1778273548631,28.61,80159.26,0.0,-0.97212,4e-05,3.24994]
[1778273549612,28.61,80159.26,0.0,-0.97212,4e-05,3.24994]
[1778273549638,28.62,80163.11,0.0,-0.97193,4e-05,3.26838]
[1778273550645,28.66,80165.53,0.0,-0.97165,4e-05,3.29609]
[1778273553666,28.67,80172.5,0.0,-0.97132,5e-05,3.32724]
[1778273553888,28.67,80172.5,0.0,-0.97132,5e-05,3.32724]
[1778273554673,28.67,80173.25,0.0,-0.97128,5e-05,3.33144]
[1778273555060,28.67,80173.25,0.0,-0.97128,5e-05,3.33144]
[1778273555680,28.67,80174.03,0.0,-0.97123,5e-05,3.33576]
[1778273559382,28.68,80174.29,0.0,-0.97118,5e-05,3.34032]
[1778273559560,28.68,80174.29,0.0,-0.97118,5e-05,3.34032]
[1778273561722,28.69,80172.4,0.0,-0.97122,5e-05,3.33688]
[1778273569778,28.72,80171.13,0.0,-0.97116,5e-05,3.34215]
[1778273575201,28.72,80171.13,0.0,-0.97116,5e-05,3.34215]
[1778273577308,28.74,80171.13,0.0,-0.97106,5e-05,3.35186]
[1778273577611,28.75,80171.13,0.0,-0.97103,5e-05,3.35507]
[1778273579310,28.75,80171.17,0.0,-0.97103,5e-05,3.35524]
[1778273584155,28.77,80170.65,0.0,-0.97097,5e-05,3.3609]
[1778273584311,28.77,80170.65,0.0,-0.97097,5e-05,3.3609]
[1778273586693,28.77,80169.49,0.0,-0.97099,5e-05,3.35895]
[1778273586738,28.78,80169.13,0.0,-0.97098,5e-05,3.35979]
[1778273586808,28.78,80169.13,0.0,-0.97098,5e-05,3.35979]
[1778273586897,28.78,80167.36,0.0,-0.97106,5e-05,3.352]
[1778273590217,28.78,80167.59,0.0,-0.97103,5e-05,3.35471]
[1778273590309,28.78,80167.59,0.0,-0.97103,5e-05,3.35471]
[1778273593310,28.79,80165.83,0.0,-0.97109,5e-05,3.34951]
[1778273593410,28.79,80163.4,0.0,-0.97118,5e-05,3.34057]
[1778273597310,28.8,80164.28,0.0,-0.97112,5e-05,3.34614]
[1778273603010,28.81,80161.93,0.0,-0.97116,5e-05,3.34181]
[1778273604380,28.81,80161.93,0.0,-0.97116,5e-05,3.34181]
[1778273604561,28.81,80161.93,0.0,-0.97116,5e-05,3.34181]
[1778273610058,28.83,80161.59,0.0,-0.9711,5e-05,3.34766]
[1778273614219,28.84,80161.27,0.0,-0.9711,5e-05,3.34723]
[1778273614276,28.84,80161.27,0.0,-0.9711,5e-05,3.34723]
[1778273616840,28.85,80162.1,0.0,-0.97103,5e-05,3.35404]
[1778273622142,28.86,80162.52,0.0,-0.97096,5e-05,3.36065]
[1778273623309,28.86,80162.52,0.0,-0.97096,5e-05,3.36065]
[1778273628231,28.87,80164.2,0.0,-0.97084,5e-05,3.37262]
[1778273628308,28.87,80164.2,0.0,-0.97084,5e-05,3.37262]
[1778273634226,28.88,80163.81,0.0,-0.9708,5e-05,3.37625]
[1778273638250,28.89,80164.13,0.0,-0.97074,5e-05,3.38139]
[1778273638308,28.89,80164.13,0.0,-0.97074,5e-05,3.38139]
[1778273641276,28.9,80166.78,0.0,-0.97057,5e-05,3.39825]
[1778273646713,28.91,80166.82,0.0,-0.97055,5e-05,3.39986]
[1778273647310,28.91,80166.8,0.0,-0.97052,5e-05,3.40263]
[1778273647410,28.92,80169.87,0.0,-0.97037,5e-05,3.41767]
[1778273649511,28.92,80170.18,0.0,-0.97035,5e-05,3.41904]
[1778273649559,28.92,80170.18,0.0,-0.97035,5e-05,3.41904]
[1778273655373,28.93,80171.05,0.0,-0.97027,5e-05,3.42764]
[1778273656150,28.93,80171.05,0.0,-0.97027,5e-05,3.42764]
[1778273661415,28.94,80170.66,0.0,-0.97023,5e-05,3.43059]
[1778273666450,28.95,80170.64,0.0,-0.9702,5e-05,3.43381]
[1778273669308,28.95,80170.67,0.0,-0.97019,5e-05,3.4346]
[1778273674506,28.96,80171.27,0.0,-0.97015,5e-05,3.43812]
[1778273679541,28.97,80169.25,0.0,-0.97021,5e-05,3.43239]
[1778273681314,28.97,80167.79,0.0,-0.97027,5e-05,3.42657]
[1778273681555,28.97,80165.75,0.0,-0.97035,5e-05,3.41819]
[1778273686591,28.98,80163.99,0.0,-0.9704,5e-05,3.41382]
[1778273688605,28.98,80161.86,0.0,-0.97048,5e-05,3.40578]
[1778273689751,28.98,80161.86,0.0,-0.97048,5e-05,3.40578]
[1778273689808,28.98,80161.86,0.0,-0.97048,5e-05,3.40578]
[1778273693145,28.99,80159.97,0.0,-0.97055,5e-05,3.39954]
[1778273693311,28.99,80159.97,0.0,-0.97055,5e-05,3.39954]
[1778273697668,29.0,80163.18,0.0,-0.97035,5e-05,3.41793]
[1778273701310,29.0,80163.12,0.0,-0.97034,5e-05,3.41967]
[1778273706344,29.01,80163.83,0.0,-0.97025,5e-05,3.42759]
[1778273706558,29.01,80163.83,0.0,-0.97025,5e-05,3.42759]
[1778273706731,29.01,80159.4,0.0,-0.97044,5e-05,3.40938]
[1778273707738,29.02,80157.23,0.0,-0.97053,5e-05,3.40048]
[1778273711295,29.02,80157.45,0.0,-0.9705,5e-05,3.40426]
[1778273711352,29.02,80157.45,0.0,-0.9705,5e-05,3.40426]
[1778273715308,29.03,80157.29,0.0,-0.97047,5e-05,3.40629]
[1778273724859,29.05,80156.67,0.0,-0.97041,5e-05,3.4125]
[1778273726873,29.06,80158.38,0.0,-0.9703,5e-05,3.42285]
[1778273727313,29.06,80158.38,0.0,-0.9703,5e-05,3.42285]
[1778273732326,29.07,80158.44,0.0,-0.97026,5e-05,3.42627]
[1778273732561,29.07,80158.44,0.0,-0.97026,5e-05,3.42627]
[1778273737951,29.09,80157.19,0.0,-0.97023,5e-05,3.42901]
[1778273739035,29.09,80157.19,0.0,-0.97023,5e-05,3.42901]
[1778273741311,29.1,80157.09,0.0,-0.97022,5e-05,3.42994]
[1778273747526,29.11,80157.44,0.0,-0.97014,5e-05,3.43694]
[1778273751043,29.13,80154.97,0.0,-0.97017,5e-05,3.43458]
[1778273752050,29.13,80149.73,0.0,-0.9704,5e-05,3.41209]
[1778273758093,29.14,80148.58,0.0,-0.97041,5e-05,3.41097]
[1778273763128,29.15,80148.54,0.0,-0.97038,5e-05,3.41403]
[1778273764857,29.15,80148.54,0.0,-0.97038,5e-05,3.41403]
[1778273765142,29.15,80141.55,0.0,-0.97068,5e-05,3.38466]
[1778273768397,29.16,80137.82,0.0,-0.97083,4e-05,3.37044]
[1778273769311,29.16,80137.82,0.0,-0.97083,4e-05,3.37044]
[1778273769758,29.16,80134.68,0.0,-0.97096,4e-05,3.35823]
[1778273776219,29.17,80134.54,0.0,-0.97092,4e-05,3.36201]
[1778273780579,29.18,80134.28,0.0,-0.97091,4e-05,3.36305]
[1778273783315,29.18,80133.05,0.0,-0.97094,4e-05,3.35988]
[1778273787346,29.19,80132.76,0.0,-0.97092,4e-05,3.36153]
[1778273787561,29.19,80132.76,0.0,-0.97092,4e-05,3.36153]
[1778273793338,29.2,80130.99,0.0,-0.97098,4e-05,3.35522]
[1778273794892,29.2,80130.99,0.0,-0.97098,4e-05,3.35522]
[1778273795060,29.2,80130.94,0.0,-0.97097,4e-05,3.35646]
[1778273795352,29.2,80128.51,0.0,-0.97107,4e-05,3.34593]
[1778273799381,29.21,80106.47,0.0,-0.97201,4e-05,3.25443]
[1778273800770,29.21,80106.47,0.0,-0.97201,4e-05,3.25443]
[1778273800862,29.21,80093.74,0.0,-0.97254,4e-05,3.2026]
[1778273802842,29.21,80094.85,0.0,-0.97249,4e-05,3.20726]
[1778273802924,29.22,80094.8,0.0,-0.97248,4e-05,3.20899]
[1778273804415,29.22,80090.49,0.0,-0.97265,4e-05,3.1919]
[1778273805059,29.22,80090.49,0.0,-0.97265,4e-05,3.1919]
[1778273805214,29.22,80090.49,0.0,-0.97265,4e-05,3.1919]
[1778273809067,29.25,80088.15,0.0,-0.97262,4e-05,3.1951]
[1778273809450,29.28,80086.39,0.0,-0.97259,4e-05,3.19757]
[1778273810457,29.28,80084.69,0.0,-0.97265,4e-05,3.19144]
[1778273811740,29.28,80084.69,0.0,-0.97265,4e-05,3.19144]
[1778273811832,29.29,80085.06,0.0,-0.97262,4e-05,3.19496]
[1778273814485,29.29,80087.8,0.0,-0.97248,4e-05,3.2084]
[1778273815065,29.29,80087.8,0.0,-0.97248,4e-05,3.2084]
[1778273815077,29.29,80087.8,0.0,-0.97248,4e-05,3.2084]
[1778273815309,29.29,80087.8,0.0,-0.97248,4e-05,3.2084]
[1778273821534,29.31,80087.3,0.0,-0.97243,4e-05,3.21305]
[1778273826842,29.32,80087.13,0.0,-0.9724,4e-05,3.21615]
[1778273826988,29.32,80087.13,0.0,-0.9724,4e-05,3.21615]
[1778273827058,29.32,80086.58,0.0,-0.9724,4e-05,3.21574]
[1778273830180,29.33,80086.32,0.0,-0.97238,4e-05,3.21749]
[1778273830942,29.33,80084.02,0.0,-0.97247,4e-05,3.2088]
[1778273831061,29.33,80084.02,0.0,-0.97247,4e-05,3.2088]
[1778273836646,29.34,80082.57,0.0,-0.97248,4e-05,3.20847]
[1778273838682,29.35,80082.5,0.0,-0.97247,4e-05,3.20913]
[1778273841059,29.35,80082.14,0.0,-0.97247,4e-05,3.20952]
[1778273842865,29.35,80082.18,0.0,-0.97245,4e-05,3.21064]
[1778273843027,29.36,80084.91,0.0,-0.97232,4e-05,3.22396]
[1778273843077,29.36,80084.91,0.0,-0.97232,4e-05,3.22396]
[1778273843328,29.36,80084.91,0.0,-0.97232,4e-05,3.22396]
[1778273843695,29.36,80096.39,0.0,-0.97181,4e-05,3.27329]
[1778273844703,29.36,80100.15,0.0,-0.97164,4e-05,3.2901]
[1778273849739,29.37,80099.81,0.0,-0.97161,4e-05,3.29273]
[1778273855781,29.38,80099.55,0.0,-0.9716,4e-05,3.2928]
[1778273860816,29.39,80099.54,0.0,-0.97156,4e-05,3.29674]
[1778273865851,29.4,80099.88,0.0,-0.97151,4e-05,3.30215]
[1778273870886,29.41,80099.83,0.0,-0.97147,4e-05,3.30586]
[1778273873907,29.42,80097.86,0.0,-0.97153,4e-05,3.29984]
[1778273880956,29.43,80097.61,0.0,-0.97148,4e-05,3.30433]
[1778273888007,29.45,80098.34,0.0,-0.9714,4e-05,3.31293]
[1778273893042,29.45,80099.22,0.0,-0.97132,4e-05,3.32056]
[1778273897070,29.46,80102.86,0.0,-0.97112,4e-05,3.33919]
[1778273902105,29.47,80108.23,0.0,-0.97085,4e-05,3.36592]
[1778273903112,29.47,80111.04,0.0,-0.97072,4e-05,3.37874]
[1778273905126,29.48,80113.6,0.0,-0.97059,4e-05,3.39114]
[1778273910161,29.48,80114.12,0.0,-0.97053,4e-05,3.39659]
[1778273913441,29.49,80114.67,0.0,-0.97052,4e-05,3.39651]
[1778273919224,29.5,80113.89,0.0,-0.97051,4e-05,3.39748]
[1778273924259,29.5,80113.31,0.0,-0.97051,4e-05,3.3981]
[1778273930729,29.51,80113.92,0.0,-0.97045,4e-05,3.40324]
[1778273932315,29.52,80117.29,0.0,-0.97027,5e-05,3.42036]
[1778273937578,29.52,80118.02,0.0,-0.97022,5e-05,3.42588]
[1778273940491,29.53,80118.9,0.0,-0.97016,5e-05,3.43144]
[1778273940561,29.53,80118.9,0.0,-0.97016,5e-05,3.43144]
[1778273940634,29.53,80122.4,0.0,-0.96999,5e-05,3.4473]
[1778273946418,29.54,80122.89,0.0,-0.96994,5e-05,3.45264]
[1778273948432,29.54,80125.25,0.0,-0.96982,5e-05,3.46403]
[1778273953467,29.54,80125.58,0.0,-0.96978,5e-05,3.46796]
[1778273958502,29.55,80126.08,0.0,-0.96973,5e-05,3.47257]
[1778273963537,29.56,80125.69,0.0,-0.96972,5e-05,3.47321]
[1778273969579,29.56,80125.89,0.0,-0.96969,5e-05,3.47687]
[1778273975066,29.57,80126.21,0.0,-0.96968,5e-05,3.47633]
[1778273975307,29.57,80126.21,0.0,-0.96967,5e-05,3.47723]
[1778273977635,29.57,80129.4,0.0,-0.96952,5e-05,3.49219]
[1778273978897,29.57,80129.4,0.0,-0.96952,5e-05,3.49219]
[1778273979061,29.57,80129.4,0.0,-0.96952,5e-05,3.49219]
[1778273979145,29.57,80129.58,0.0,-0.9695,5e-05,3.49387]
[1778273981735,29.57,80129.22,0.0,-0.96951,5e-05,3.49271]
[1778273981808,29.57,80129.22,0.0,-0.96951,5e-05,3.49271]
[1778273985829,29.58,80130.07,0.0,-0.96945,5e-05,3.49858]
[1778273991737,29.58,80129.86,0.0,-0.96943,5e-05,3.50019]
[1778273997779,29.59,80129.96,0.0,-0.9694,5e-05,3.50354]
[1778274001060,29.59,80129.96,0.0,-0.9694,5e-05,3.50354]
[1778274001807,29.59,80140.26,0.0,-0.96891,5e-05,3.5505]
[1778274002814,29.6,80142.81,0.0,-0.96878,5e-05,3.56263]
[1778274005796,29.6,80143.39,0.0,-0.96875,5e-05,3.56583]
[1778274005835,29.6,80143.27,0.0,-0.96875,5e-05,3.56559]
[1778274006843,29.6,80139.22,0.0,-0.96893,5e-05,3.5478]
[1778274008037,29.6,80139.22,0.0,-0.96893,5e-05,3.5478]
[1778274008138,29.6,80136.65,0.0,-0.96905,5e-05,3.53669]
[1778274009564,29.6,80135.4,0.0,-0.96911,5e-05,3.53148]
[1778274010870,29.6,80132.26,0.0,-0.96924,5e-05,3.51827]
[1778274011563,29.6,80132.26,0.0,-0.96924,5e-05,3.51827]
[1778274015563,29.61,80132.81,0.0,-0.9692,5e-05,3.52221]
[1778274015909,29.61,80134.97,0.0,-0.9691,5e-05,3.53217]
[1778274020944,29.61,80135.48,0.0,-0.96906,5e-05,3.5362]
[1778274025563,29.62,80135.52,0.0,-0.96903,5e-05,3.53849]
[1778274031014,29.62,80135.15,0.0,-0.96905,5e-05,3.53581]
[1778274033909,29.62,80134.2,0.0,-0.96909,5e-05,3.53193]
[1778274034035,29.63,80129.51,0.0,-0.9693,5e-05,3.51184]
[1778274034400,29.63,80129.51,0.0,-0.9693,5e-05,3.51184]
[1778274034558,29.63,80129.51,0.0,-0.9693,5e-05,3.51184]
[1778274035042,29.63,80122.36,0.0,-0.96963,5e-05,3.4807]
[1778274037056,29.63,80122.07,0.0,-0.96963,5e-05,3.48031]
[1778274042091,29.63,80122.16,0.0,-0.9696,5e-05,3.48292]
[1778274045112,29.64,80123.95,0.0,-0.96951,5e-05,3.49214]
[1778274049571,29.64,80125.35,0.0,-0.96942,5e-05,3.50003]
[1778274055182,29.65,80125.39,0.0,-0.9694,5e-05,3.50275]
[1778274058767,29.65,80125.35,0.0,-0.96938,5e-05,3.50384]
[1778274058811,29.65,80125.35,0.0,-0.96938,5e-05,3.50384]
[1778274064245,29.66,80125.39,0.0,-0.96936,5e-05,3.50654]
[1778274069280,29.66,80125.18,0.0,-0.96936,5e-05,3.50619]
[1778274074578,29.66,80125.1,0.0,-0.96937,5e-05,3.5054]
[1778274075566,29.66,80125.44,0.0,-0.96935,5e-05,3.5069]
[1778274085393,29.65,80125.82,0.0,-0.96934,5e-05,3.50753]
[1778274086545,29.65,80125.82,0.0,-0.96934,5e-05,3.50753]
[1778274086558,29.65,80125.82,0.0,-0.96934,5e-05,3.50753]
[1778274093449,29.65,80124.61,0.0,-0.96944,5e-05,3.49768]
[1778274099492,29.65,80124.57,0.0,-0.96945,5e-05,3.49706]
[1778274103560,29.65,80124.57,0.0,-0.96945,5e-05,3.49685]
[1778274104529,29.65,80127.65,0.0,-0.96931,5e-05,3.51029]
[1778274109564,29.65,80127.81,0.0,-0.96931,5e-05,3.5105]
[1778274118568,29.65,80127.81,0.0,-0.96931,5e-05,3.5105]
[1778274118814,29.65,80127.81,0.0,-0.96931,5e-05,3.5105]
[1778274124669,29.68,80129.58,0.0,-0.9691,5e-05,3.53028]
[1778274130964,29.68,80129.37,0.0,-0.9691,5e-05,3.53045]
[1778274131562,29.7,80129.42,0.0,-0.96902,5e-05,3.53723]
[1778274137393,29.7,80129.42,0.0,-0.96902,5e-05,3.53723]
[1778274137560,29.7,80129.42,0.0,-0.96902,5e-05,3.53723]
[1778274137762,29.71,80132.1,0.0,-0.96883,5e-05,3.55562]
[1778274138769,29.71,80135.85,0.0,-0.96864,5e-05,3.57339]
[1778274144113,29.72,80137.02,0.0,-0.96856,5e-05,3.58168]
[1778274145561,29.73,80137.01,0.0,-0.96852,5e-05,3.58467]
[1778274147832,29.74,80139.05,0.0,-0.9684,5e-05,3.59682]
[1778274151163,29.74,80139.42,0.0,-0.96836,5e-05,3.60047]
[1778274151309,29.74,80139.42,0.0,-0.96836,5e-05,3.60047]
[1778274158249,29.75,80139.22,0.0,-0.96838,5e-05,3.59769]
[1778274159566,29.76,80139.1,0.0,-0.96831,5e-05,3.60403]
[1778274167972,29.78,80139.1,0.0,-0.96821,5e-05,3.61375]
[1778274179049,29.81,80139.18,0.0,-0.96809,5e-05,3.62463]
[1778274184085,29.82,80139.14,0.0,-0.96804,5e-05,3.62918]
[1778274185091,29.82,80142.06,0.0,-0.96789,5e-05,3.64328]
[1778274186098,29.83,80150.29,0.0,-0.96749,5e-05,3.68146]
[1778274187327,29.83,80150.29,0.0,-0.96749,5e-05,3.68146]
[1778274187378,29.83,80150.04,0.0,-0.96749,5e-05,3.68118]
[1778274187564,29.83,80150.04,0.0,-0.96749,5e-05,3.68118]
[1778274194154,29.84,80151.16,0.0,-0.96737,5e-05,3.69225]
[1778274200196,29.85,80151.54,0.0,-0.9673,5e-05,3.69899]
[1778274206904,29.86,80151.45,0.0,-0.96728,5e-05,3.70107]
[1778274210685,29.87,80151.45,0.0,-0.96724,5e-05,3.70437]
[1778274217315,29.89,80152.73,0.0,-0.96713,5e-05,3.71448]
[1778274222350,29.9,80154.01,0.0,-0.96702,5e-05,3.72432]
[1778274227385,29.9,80154.2,0.0,-0.96697,5e-05,3.72915]
[1778274231778,29.91,80154.32,0.0,-0.96693,5e-05,3.73285]
[1778274232420,29.91,80156.64,0.0,-0.96681,5e-05,3.74427]
[1778274233569,29.92,80157.49,0.0,-0.96676,5e-05,3.74894]
[1778274236448,29.92,80160.54,0.0,-0.96659,5e-05,3.76523]
[1778274246011,29.92,80160.53,0.0,-0.96657,5e-05,3.76666]
[1778274249564,29.94,80162.4,0.0,-0.9664,5e-05,3.78265]
[1778274255582,29.95,80162.88,0.0,-0.96632,5e-05,3.78986]
[1778274256724,29.95,80162.88,0.0,-0.96632,5e-05,3.78986]
[1778274256810,29.95,80162.88,0.0,-0.96632,5e-05,3.78986]
[1778274256990,29.95,80162.88,0.0,-0.96631,5e-05,3.79055]
[1778274259559,29.96,80164.27,0.0,-0.96623,5e-05,3.79836]
[1778274262948,29.96,80164.27,0.0,-0.96622,5e-05,3.79904]
[1778274263059,29.96,80164.27,0.0,-0.96622,5e-05,3.79904]
[1778274265565,29.97,80165.02,0.0,-0.96615,5e-05,3.80588]
[1778274265663,29.97,80165.02,0.0,-0.96614,5e-05,3.80654]
[1778274268839,29.97,80165.02,0.0,-0.96614,5e-05,3.80654]
[1778274269057,29.97,80165.02,0.0,-0.96614,5e-05,3.80654]
[1778274270689,29.98,80167.63,0.0,-0.96598,5e-05,3.82193]
[1778274271696,29.98,80172.7,0.0,-0.96575,5e-05,3.84217]
[1778274272901,29.98,80172.7,0.0,-0.96575,5e-05,3.84217]
[1778274273059,29.98,80172.7,0.0,-0.96575,5e-05,3.84217]
[1778274273128,29.98,80173.07,0.0,-0.96572,5e-05,3.84509]
[1778274283263,29.98,80173.58,0.0,-0.96569,5e-05,3.84807]
[1778274283561,29.99,80174.83,0.0,-0.96557,5e-05,3.85918]
[1778274289822,30.0,80174.78,0.0,-0.96553,5e-05,3.86238]
[1778274296871,30.01,80174.54,0.0,-0.9655,5e-05,3.86523]
[1778274300179,30.01,80175.01,0.0,-0.96546,5e-05,3.86856]
[1778274300309,30.01,80175.01,0.0,-0.96546,5e-05,3.86856]
[1778274303561,30.02,80176.06,0.0,-0.96539,5e-05,3.87571]
[1778274303615,30.02,80176.06,0.0,-0.96538,5e-05,3.87626]
[1778274310970,30.03,80175.61,0.0,-0.96536,5e-05,3.87801]
[1778274316010,30.04,80175.73,0.0,-0.96533,5e-05,3.88132]
[1778274320615,30.04,80175.72,0.0,-0.9653,5e-05,3.88348]
[1778274321562,30.04,80175.82,0.0,-0.96529,5e-05,3.88449]
[1778274327083,30.05,80176.13,0.0,-0.96524,5e-05,3.88923]
[1778274332385,30.06,80176.25,0.0,-0.96524,5e-05,3.88793]
[1778274332434,30.06,80176.25,0.0,-0.96524,5e-05,3.88793]
[1778274335560,30.06,80176.6,0.0,-0.9652,5e-05,3.89172]
[1778274341181,30.07,80177.04,0.0,-0.96514,5e-05,3.89749]
[1778274344400,30.07,80177.04,0.0,-0.96513,5e-05,3.89853]
[1778274344558,30.07,80177.04,0.0,-0.96513,5e-05,3.89853]
[1778274344401,30.07,80180.11,0.0,-0.96497,5e-05,3.91348]
[1778274345209,30.07,80183.3,0.0,-0.9648,5e-05,3.92902]
[1778274351252,30.08,80185.37,0.0,-0.96466,5e-05,3.94157]
[1778274351781,30.08,80185.37,0.0,-0.96466,5e-05,3.94157]
[1778274357294,30.09,80184.98,0.0,-0.96466,5e-05,3.94237]
[1778274362329,30.09,80185.2,0.0,-0.96462,5e-05,3.94554]
[1778274367364,30.1,80185.58,0.0,-0.96458,5e-05,3.94941]
[1778274373406,30.1,80185.48,0.0,-0.96456,5e-05,3.95138]
[1778274380455,30.11,80185.99,0.0,-0.9645,5e-05,3.95655]
[1778274385490,30.11,80185.4,0.0,-0.96451,5e-05,3.95561]
[1778274390525,30.12,80185.39,0.0,-0.96449,5e-05,3.9574]
[1778274393560,30.12,80185.18,0.0,-0.96453,5e-05,3.95309]
[1778274393608,30.12,80177.7,0.0,-0.96491,5e-05,3.91816]
[1778274394553,30.12,80169.55,0.0,-0.96531,5e-05,3.88038]
[1778274395560,30.12,80167.99,0.0,-0.96539,5e-05,3.87359]
[1778274400595,30.13,80167.25,0.0,-0.9654,5e-05,3.87268]
[1778274401566,30.13,80167.25,0.0,-0.9654,5e-05,3.87268]
[1778274406637,30.13,80166.88,0.0,-0.96538,5e-05,3.87403]
[1778274411672,30.14,80168.57,0.0,-0.96527,5e-05,3.88446]
[1778274416707,30.15,80169.14,0.0,-0.96521,5e-05,3.88957]
[1778274421467,30.15,80168.67,0.0,-0.96522,5e-05,3.88883]
[1778274421558,30.15,80168.67,0.0,-0.96522,5e-05,3.88883]
[1778274431812,30.16,80168.26,0.0,-0.96518,5e-05,3.8927]
[1778274436847,30.17,80167.68,0.0,-0.96518,5e-05,3.89238]
[1778274441883,30.17,80167.89,0.0,-0.96514,5e-05,3.89574]
[1778274450150,30.18,80167.89,0.0,-0.96513,5e-05,3.89668]
[1778274451568,30.18,80166.47,0.0,-0.96518,5e-05,3.89283]
[1778274458059,30.19,80167.77,0.0,-0.9651,5e-05,3.89866]
[1778274464101,30.2,80167.44,0.0,-0.96509,5e-05,3.89987]
[1778274469543,30.2,80167.44,0.0,-0.96509,5e-05,3.89987]
[1778274469559,30.2,80167.44,0.0,-0.96509,5e-05,3.89987]
[1778274471561,30.2,80167.28,0.0,-0.96507,5e-05,3.90184]
[1778274480216,30.21,80167.28,0.0,-0.96502,5e-05,3.90631]
[1778274481047,30.21,80167.28,0.0,-0.96502,5e-05,3.90631]
[1778274481062,30.21,80167.28,0.0,-0.96502,5e-05,3.90631]
[1778274481223,30.22,80172.47,0.0,-0.96475,5e-05,3.9311]
[1778274482230,30.22,80179.45,0.0,-0.96439,5e-05,3.96446]
[1778274483305,30.22,80179.45,0.0,-0.96439,5e-05,3.96446]
[1778274483563,30.22,80179.45,0.0,-0.96439,5e-05,3.96446]
[1778274483595,30.22,80180.39,0.0,-0.96433,5e-05,3.96966]
[1778274488723,30.22,80181.64,0.0,-0.96426,5e-05,3.97659]
[1778274491571,30.22,80181.65,0.0,-0.96424,5e-05,3.97798]
[1778274496863,30.23,80181.6,0.0,-0.96423,5e-05,3.97944]
[1778274497108,30.23,80181.6,0.0,-0.96423,5e-05,3.97944]
[1778274497383,30.23,80168.06,0.0,-0.96491,5e-05,3.91629]
[1778274498435,30.23,80168.06,0.0,-0.96491,5e-05,3.91629]
[1778274498562,30.23,80168.06,0.0,-0.96491,5e-05,3.91629]
[1778274498642,30.23,80156.48,0.0,-0.96549,5e-05,3.86271]
[1778274499349,30.23,80151.18,0.0,-0.96575,5e-05,3.83868]
[1778274500356,30.23,80145.27,0.0,-0.96603,5e-05,3.81199]
[1778274505393,30.24,80144.79,0.0,-0.96602,5e-05,3.81283]
[1778274506264,30.24,80144.79,0.0,-0.96602,5e-05,3.81283]
[1778274506327,30.24,80144.79,0.0,-0.96602,5e-05,3.81283]
[1778274509559,30.24,80146.64,0.0,-0.96591,5e-05,3.82315]
[1778274509660,30.25,80146.64,0.0,-0.96591,5e-05,3.82374]
[1778274519492,30.26,80145.82,0.0,-0.96592,5e-05,3.82196]
[1778274526541,30.27,80144.35,0.0,-0.96594,5e-05,3.81944]
[1778274532584,30.28,80143.18,0.0,-0.96596,5e-05,3.81769]
[1778274539633,30.29,80142.91,0.0,-0.96593,5e-05,3.8206]
[1778274540640,30.29,80139.11,0.0,-0.96611,5e-05,3.80374]
[1778274541647,30.29,80136.05,0.0,-0.96625,5e-05,3.79034]
[1778274543661,30.29,80132.81,0.0,-0.9664,5e-05,3.77682]
[1778274550710,30.3,80132.25,0.0,-0.96638,5e-05,3.7788]
[1778274553564,30.31,80131.25,0.0,-0.96641,5e-05,3.77553]
[1778274559773,30.36,80131.15,0.0,-0.96618,5e-05,3.7966]
[1778274565359,30.36,80131.11,0.0,-0.96616,5e-05,3.79887]
[1778274566468,30.37,80128.25,0.0,-0.96628,5e-05,3.78766]
[1778274566822,30.37,80122.93,0.0,-0.96654,5e-05,3.76345]
[1778274567829,30.37,80119.15,0.0,-0.96671,5e-05,3.74698]
[1778274569572,30.37,80119.15,0.0,-0.96671,5e-05,3.74698]
[1778274569626,30.37,80113.67,0.0,-0.96696,5e-05,3.72366]
[1778274575936,30.38,80114.48,0.0,-0.96694,5e-05,3.72481]
[1778274576330,30.38,80114.48,0.0,-0.96694,5e-05,3.72481]
[1778274576561,30.38,80114.48,0.0,-0.96694,5e-05,3.72481]
[1778274579562,30.39,80114.15,0.0,-0.96692,5e-05,3.72689]
[1778274579664,30.39,80114.15,0.0,-0.96689,5e-05,3.72901]
[1778274584948,30.4,80113.63,0.0,-0.96688,5e-05,3.73025]
[1778274591879,30.4,80113.5,0.0,-0.96686,5e-05,3.73181]
[1778274592060,30.4,80113.5,0.0,-0.96686,5e-05,3.73181]
[1778274598039,30.42,80113.46,0.0,-0.96679,5e-05,3.73876]
[1778274603074,30.43,80113.37,0.0,-0.96676,5e-05,3.74187]
[1778274608277,30.44,80111.66,0.0,-0.96681,5e-05,3.73627]
[1778274608309,30.44,80109.31,0.0,-0.96691,5e-05,3.72709]
[1778274616166,30.45,80109.65,0.0,-0.96684,5e-05,3.73425]
[1778274622208,30.46,80109.61,0.0,-0.96679,5e-05,3.73809]
[1778274623439,30.46,80109.61,0.0,-0.96679,5e-05,3.73809]
[1778274629257,30.47,80111.42,0.0,-0.96666,5e-05,3.75078]
[1778274634292,30.48,80111.97,0.0,-0.96663,5e-05,3.75246]
[1778274639327,30.49,80111.83,0.0,-0.9666,5e-05,3.75494]
[1778274644363,30.49,80110.31,0.0,-0.96664,5e-05,3.75119]
[1778274657454,30.51,80110.27,0.0,-0.96656,5e-05,3.75896]
[1778274662489,30.52,80110.27,0.0,-0.96653,5e-05,3.76195]
[1778274667524,30.53,80110.27,0.0,-0.96649,5e-05,3.7655]
[1778274673566,30.54,80110.31,0.0,-0.96645,5e-05,3.76924]
[1778274678601,30.55,80109.09,0.0,-0.96648,5e-05,3.76672]
[1778274683636,30.55,80108.52,0.0,-0.96647,5e-05,3.76714]
[1778274688671,30.56,80109.6,0.0,-0.96639,5e-05,3.77496]
[1778274698741,30.57,80110.17,0.0,-0.96633,5e-05,3.77923]
[1778274703776,30.58,80110.81,0.0,-0.96627,5e-05,3.78489]
[1778274707805,30.58,80113.26,0.0,-0.96613,5e-05,3.79817]
[1778274710826,30.59,80119.05,0.0,-0.96583,5e-05,3.82606]
[1778274715861,30.59,80119.15,0.0,-0.9658,5e-05,3.82881]
[1778274720896,30.6,80119.43,0.0,-0.96576,5e-05,3.83235]
[1778274727945,30.61,80119.5,0.0,-0.96572,5e-05,3.8358]
[1778274736001,30.62,80119.07,0.0,-0.9657,5e-05,3.83736]
[1778274745064,30.62,80119.88,0.0,-0.96562,5e-05,3.84492]
[1778274750099,30.63,80120.36,0.0,-0.96558,5e-05,3.84921]
[1778274755473,30.63,80121.01,0.0,-0.96556,5e-05,3.8494]
[1778274759561,30.64,80121.29,0.0,-0.96554,5e-05,3.8519]
[1778274765205,30.64,80121.29,0.0,-0.9655,5e-05,3.85549]
[1778274775275,30.65,80121.29,0.0,-0.96546,5e-05,3.85939]
[1778274780180,30.65,80121.4,0.0,-0.96544,5e-05,3.86066]
[1778274780309,30.65,80121.4,0.0,-0.96544,5e-05,3.86066]
[1778274781317,30.66,80125.51,0.0,-0.96522,5e-05,3.88105]
[1778274782468,30.66,80125.51,0.0,-0.96522,5e-05,3.88105]
[1778274782569,30.66,80125.51,0.0,-0.96522,5e-05,3.88105]
[1778274782670,30.66,80130.38,0.0,-0.96497,5e-05,3.90415]
[1778274784625,30.66,80130.38,0.0,-0.96497,5e-05,3.90415]
[1778274784810,30.66,80130.38,0.0,-0.96497,5e-05,3.90415]
[1778274785345,30.66,80133.53,0.0,-0.96481,5e-05,3.91932]
[1778274786352,30.66,80137.41,0.0,-0.96461,5e-05,3.9376]
[1778274787359,30.66,80141.2,0.0,-0.96442,5e-05,3.95549]
[1778274790381,30.66,80145.41,0.0,-0.96419,5e-05,3.97581]
[1778274791562,30.66,80145.41,0.0,-0.96419,5e-05,3.97581]
[1778274791628,30.67,80146.0,0.0,-0.96416,5e-05,3.97895]
[1778274793401,30.67,80149.26,0.0,-0.96399,5e-05,3.9944]
[1778274795558,30.67,80149.47,0.0,-0.96398,5e-05,3.99556]
[1778274797098,30.67,80150.03,0.0,-0.96395,5e-05,3.99851]
[1778274797155,30.67,80150.03,0.0,-0.96395,5e-05,3.99851]
[1778274797618,30.67,80150.03,0.0,-0.96395,5e-05,3.99851]
[1778274797813,30.67,80150.03,0.0,-0.96395,5e-05,3.99851]
[1778274797822,30.67,80150.69,0.0,-0.96391,5e-05,4.00192]
[1778274798781,30.67,80150.69,0.0,-0.96391,5e-05,4.00192]
[1778274799443,30.67,80154.23,0.0,-0.96373,5e-05,4.01873]
[1778274806119,30.67,80155.15,0.0,-0.96368,5e-05,4.02344]
[1778274806200,30.67,80155.15,0.0,-0.96368,5e-05,4.02344]
[1778274806721,30.67,80158.5,0.0,-0.9635,5e-05,4.03986]
[1778274807499,30.67,80160.74,0.0,-0.96338,5e-05,4.05046]
[1778274810520,30.67,80164.0,0.0,-0.96321,5e-05,4.06618]
[1778274812079,30.67,80164.1,0.0,-0.96324,5e-05,4.06261]
[1778274816222,30.67,80164.25,0.0,-0.96323,5e-05,4.0636]
[1778274816311,30.67,80164.25,0.0,-0.96323,5e-05,4.0636]
[1778274822121,30.67,80164.52,0.0,-0.96321,5e-05,4.06524]
[1778274823564,30.67,80164.52,0.0,-0.96321,5e-05,4.06539]
[1778274829644,30.67,80164.12,0.0,-0.96322,5e-05,4.06381]
[1778274829895,30.67,80161.63,0.0,-0.96335,5e-05,4.05235]
[1778274830670,30.67,80158.43,0.0,-0.96351,5e-05,4.03732]
[1778274831561,30.67,80158.43,0.0,-0.96351,5e-05,4.03732]
[1778274834009,30.68,80158.12,0.0,-0.96353,5e-05,4.03614]
[1778274834179,30.68,80158.11,0.0,-0.96353,5e-05,4.03623]
[1778274834309,30.68,80158.11,0.0,-0.96353,5e-05,4.03623]
[1778274834697,30.68,80153.91,0.0,-0.96374,5e-05,4.01657]
[1778274838725,30.67,80150.35,0.0,-0.96397,5e-05,3.99554]
[1778274841750,30.66,80143.03,0.0,-0.96438,5e-05,3.9582]
[1778274842479,30.66,80143.03,0.0,-0.96438,5e-05,3.9582]
[1778274842561,30.66,80143.03,0.0,-0.96438,5e-05,3.9582]
[1778274847792,30.64,80140.44,0.0,-0.96457,5e-05,3.94036]
[1778274852831,30.63,80139.92,0.0,-0.96465,5e-05,3.93322]
[1778274857866,30.62,80139.77,0.0,-0.96471,5e-05,3.92784]
[1778274861562,30.62,80138.5,0.0,-0.9648,5e-05,3.91916]
[1778274861894,30.61,80138.38,0.0,-0.96482,5e-05,3.91768]
[1778274866929,30.6,80138.41,0.0,-0.96487,5e-05,3.91326]
[1778274872173,30.59,80138.25,0.0,-0.96491,5e-05,3.90889]
[1778274872310,30.59,80138.25,0.0,-0.96491,5e-05,3.90889]
[1778274882550,30.59,80138.33,0.0,-0.96497,5e-05,3.90253]
[1778274883152,30.57,80138.37,0.0,-0.96504,5e-05,3.89601]
[1778274883564,30.57,80138.37,0.0,-0.96504,5e-05,3.89601]
[1778274890090,30.58,80137.76,0.0,-0.96505,5e-05,3.89583]
[1778274895997,30.58,80137.8,0.0,-0.96504,5e-05,3.89639]
[1778274896008,30.58,80140.16,0.0,-0.9649,5e-05,3.90916]
[1778274896288,30.58,80144.16,0.0,-0.9647,5e-05,3.92772]
[1778274897312,30.58,80144.16,0.0,-0.9647,5e-05,3.92772]
[1778274897330,30.58,80146.66,0.0,-0.96457,5e-05,3.93968]
[1778274899868,30.59,80147.36,0.0,-0.96453,5e-05,3.94324]
[1778274900058,30.59,80147.36,0.0,-0.96453,5e-05,3.94324]
[1778274903558,30.59,80147.77,0.0,-0.9645,5e-05,3.94634]
[1778274906276,30.59,80147.86,0.0,-0.96449,5e-05,3.94706]
[1778274906797,30.59,80147.86,0.0,-0.96449,5e-05,3.94706]
[1778274906810,30.59,80147.86,0.0,-0.96449,5e-05,3.94706]
[1778274907209,30.59,80160.48,0.0,-0.96383,5e-05,4.00739]
[1778274908216,30.59,80162.13,0.0,-0.96375,5e-05,4.01537]
[1778274911570,30.59,80162.05,0.0,-0.96375,5e-05,4.01537]
[1778274913563,30.59,80164.48,0.0,-0.96362,5e-05,4.02722]
[1778274917229,30.6,80164.44,0.0,-0.96361,5e-05,4.02757]
[1778274917311,30.6,80164.44,0.0,-0.96361,5e-05,4.02757]
[1778274917688,30.6,80162.53,0.0,-0.96371,5e-05,4.0189]
[1778274918286,30.6,80157.11,0.0,-0.96398,5e-05,3.99356]
[1778274919568,30.6,80157.11,0.0,-0.96398,5e-05,3.99356]
[1778274923663,30.6,80155.41,0.0,-0.96406,5e-05,3.98632]
[1778274923898,30.6,80155.41,0.0,-0.96406,5e-05,3.98632]
[1778274924064,30.6,80155.41,0.0,-0.96406,5e-05,3.98632]
[1778274925573,30.6,80158.24,0.0,-0.96391,5e-05,4.00036]
[1778274925646,30.6,80159.32,0.0,-0.96385,5e-05,4.00568]
[1778274927349,30.6,80161.76,0.0,-0.96372,5e-05,4.01762]
[1778274929685,30.6,80161.72,0.0,-0.96372,5e-05,4.01764]
[1778274935560,30.6,80162.53,0.0,-0.9637,5e-05,4.0186]
[1778274940663,30.61,80162.62,0.0,-0.96369,5e-05,4.01985]
[1778274940911,30.61,80161.21,0.0,-0.96375,5e-05,4.01384]
[1778274941561,30.61,80161.21,0.0,-0.96375,5e-05,4.01384]
[1778274941633,30.61,80160.9,0.0,-0.96377,5e-05,4.01238]
[1778274945560,30.61,80160.68,0.0,-0.96377,5e-05,4.01201]
[1778274953659,30.61,80160.27,0.0,-0.96378,5e-05,4.01147]
[1778274953988,30.61,80160.27,0.0,-0.96378,5e-05,4.01147]
[1778274954065,30.61,80160.27,0.0,-0.96378,5e-05,4.01147]
[1778274955564,30.62,80160.23,0.0,-0.96377,5e-05,4.01222]
[1778274955665,30.62,80160.23,0.0,-0.96377,5e-05,4.01245]
[1778274961587,30.62,80161.83,0.0,-0.96367,5e-05,4.02139]
[1778274969752,30.62,80161.88,0.0,-0.96366,5e-05,4.02208]
[1778274969810,30.62,80161.88,0.0,-0.96366,5e-05,4.02208]
[1778274971564,30.62,80161.83,0.0,-0.96365,5e-05,4.02344]
[1778274971657,30.62,80161.99,0.0,-0.96364,5e-05,4.02442]
[1778274982734,30.63,80162.08,0.0,-0.9636,5e-05,4.02739]
[1778274986762,30.63,80159.88,0.0,-0.96371,5e-05,4.01795]
[1778274988592,30.63,80159.88,0.0,-0.96371,5e-05,4.01795]
[1778274988819,30.63,80159.88,0.0,-0.9637,5e-05,4.01845]
[1778274989559,30.63,80159.88,0.0,-0.9637,5e-05,4.01845]
[1778274989783,30.63,80159.84,0.0,-0.9637,5e-05,4.01852]
[1778274994879,30.63,80159.84,0.0,-0.9637,5e-05,4.01852]
[1778274994932,30.63,80159.84,0.0,-0.9637,5e-05,4.01852]
[1778274995069,30.63,80159.84,0.0,-0.9637,5e-05,4.01852]
[1778274995563,30.64,80159.96,0.0,-0.96371,5e-05,4.01648]
[1778274995825,30.64,80159.87,0.0,-0.96372,5e-05,4.01606]
[1778275000062,30.64,80160.16,0.0,-0.96369,5e-05,4.01844]
[1778275000861,30.64,80168.3,0.0,-0.96326,5e-05,4.05745]
[1778275001868,30.64,80173.63,0.0,-0.96298,5e-05,4.08299]
[1778275005896,30.64,80175.86,0.0,-0.96286,5e-05,4.09417]
[1778275007915,30.64,80179.82,0.0,-0.96265,5e-05,4.11335]
[1778275008923,30.64,80182.56,0.0,-0.96251,5e-05,4.12659]
[1778275011943,30.64,80184.43,0.0,-0.9624,5e-05,4.13576]
[1778275017985,30.64,80185.73,0.0,-0.96233,5e-05,4.14234]
[1778275023020,30.65,80185.49,0.0,-0.96234,5e-05,4.14139]
[1778275035104,30.65,80186.22,0.0,-0.9623,5e-05,4.14528]
[1778275040139,30.65,80188.12,0.0,-0.9622,5e-05,4.15452]
[1778275045174,30.65,80189.51,0.0,-0.96212,5e-05,4.16122]
[1778275050209,30.65,80190.22,0.0,-0.96209,5e-05,4.16459]
[1778275055244,30.65,80190.37,0.0,-0.96211,5e-05,4.16108]
[1778275060279,30.65,80191.19,0.0,-0.96207,5e-05,4.16498]
[1778275068815,30.65,80191.39,0.0,-0.96206,5e-05,4.16589]
[1778275069342,30.65,80199.84,0.0,-0.96161,5e-05,4.20679]
[1778275070349,30.65,80203.32,0.0,-0.96142,5e-05,4.22365]
[1778275076391,30.63,80204.37,0.0,-0.96142,5e-05,4.22406]
[1778275080302,30.63,80204.37,0.0,-0.96142,5e-05,4.22406]
[1778275080601,30.63,80204.33,0.0,-0.96143,5e-05,4.22342]
[1778275080810,30.63,80204.33,0.0,-0.96143,5e-05,4.22342]
[1778275080911,30.63,80204.29,0.0,-0.96143,5e-05,4.22322]
[1778275083563,30.63,80204.29,0.0,-0.96143,5e-05,4.22322]
[1778275087470,30.63,80202.56,0.0,-0.96153,5e-05,4.21407]
[1778275089464,30.63,80202.39,0.0,-0.96154,5e-05,4.21315]
[1778275090478,30.63,80202.35,0.0,-0.96154,5e-05,4.21286]
[1778275090561,30.63,80202.35,0.0,-0.96154,5e-05,4.21286]
[1778275091498,30.63,80198.78,0.0,-0.96174,5e-05,4.19532]
[1778275094519,30.63,80197.0,0.0,-0.96183,5e-05,4.1865]
[1778275100561,30.63,80195.68,0.0,-0.96191,5e-05,4.17979]
[1778275102817,30.63,80195.5,0.0,-0.96192,5e-05,4.17886]
[1778275103570,30.63,80195.42,0.0,-0.96192,5e-05,4.17837]
[1778275108060,30.63,80194.48,0.0,-0.96198,5e-05,4.17367]
[1778275108617,30.63,80191.68,0.0,-0.96213,5e-05,4.16003]
[1778275109564,30.63,80191.68,0.0,-0.96213,5e-05,4.16003]
[1778275115565,30.63,80189.62,0.0,-0.96227,5e-05,4.14581]
[1778275115666,30.63,80189.66,0.0,-0.96227,5e-05,4.146]
[1778275120285,30.63,80189.66,0.0,-0.96227,5e-05,4.146]
[1778275128759,30.63,80188.9,0.0,-0.96231,5e-05,4.14233]
[1778275134801,30.63,80188.91,0.0,-0.96231,5e-05,4.14241]
[1778275140125,30.63,80188.99,0.0,-0.96231,5e-05,4.1428]
[1778275146886,30.63,80189.57,0.0,-0.96228,5e-05,4.1456]
[1778275151921,30.63,80191.56,0.0,-0.96217,5e-05,4.15515]
[1778275157963,30.63,80191.43,0.0,-0.96218,5e-05,4.15438]
[1778275162998,30.63,80190.35,0.0,-0.96224,5e-05,4.14906]
[1778275165211,30.63,80190.35,0.0,-0.96224,5e-05,4.14906]
[1778275165312,30.63,80192.18,0.0,-0.96214,5e-05,4.15785]
[1778275166021,30.63,80201.59,0.0,-0.96164,5e-05,4.20344]
[1778275167028,30.63,80202.05,0.0,-0.96161,5e-05,4.20558]
[1778275170022,30.63,80201.48,0.0,-0.96165,5e-05,4.20259]
[1778275170341,30.63,80199.38,0.0,-0.96176,5e-05,4.19228]
[1778275171558,30.63,80198.13,0.0,-0.96186,5e-05,4.18193]
[1778275177225,30.63,80197.83,0.0,-0.96188,5e-05,4.18034]
[1778275187397,30.63,80197.88,0.0,-0.96188,5e-05,4.18013]
[1778275189564,30.62,80197.88,0.0,-0.96189,5e-05,4.17965]
[1778275189948,30.62,80197.88,0.0,-0.96189,5e-05,4.17965]
[1778275190061,30.62,80197.88,0.0,-0.96189,5e-05,4.17965]
[1778275190189,30.62,80197.92,0.0,-0.96189,5e-05,4.17963]
[1778275196231,30.62,80198.06,0.0,-0.96189,5e-05,4.17988]
[1778275201206,30.62,80198.06,0.0,-0.96189,5e-05,4.17988]
[1778275201309,30.62,80198.06,0.0,-0.96189,5e-05,4.17988]
[1778275201410,30.62,80198.58,0.0,-0.96186,5e-05,4.18204]
[1778275201581,30.62,80198.58,0.0,-0.96186,5e-05,4.18204]
[1778275203591,30.62,80198.73,0.0,-0.96186,5e-05,4.1826]
[1778275203708,30.62,80198.73,0.0,-0.96186,5e-05,4.1826]
[1778275214358,30.62,80199.45,0.0,-0.96183,5e-05,4.18513]
[1778275217325,30.62,80199.45,0.0,-0.96183,5e-05,4.18513]
[1778275217376,30.62,80199.45,0.0,-0.96183,5e-05,4.18513]
[1778275217379,30.62,80201.33,0.0,-0.96173,5e-05,4.19398]
[1778275219562,30.62,80201.42,0.0,-0.96173,5e-05,4.1942]
[1778275224428,30.62,80198.88,0.0,-0.96187,5e-05,4.18134]
[1778275229463,30.62,80198.47,0.0,-0.9619,5e-05,4.17893]
[1778275229564,30.62,80198.47,0.0,-0.9619,5e-05,4.17893]
[1778275234926,30.62,80198.47,0.0,-0.9619,5e-05,4.17893]
[1778275235563,30.62,80198.47,0.0,-0.96194,5e-05,4.17433]
[1778275241547,30.61,80199.2,0.0,-0.9619,5e-05,4.17732]
[1778275243561,30.61,80199.28,0.0,-0.9619,5e-05,4.17763]
[1778275248596,30.61,80200.68,0.0,-0.96183,5e-05,4.1839]
[1778275252446,30.61,80200.68,0.0,-0.96183,5e-05,4.1839]
[1778275252468,30.61,80204.76,0.0,-0.96162,5e-05,4.20335]
[1778275252624,30.61,80210.9,0.0,-0.96128,5e-05,4.23332]
[1778275253631,30.61,80212.97,0.0,-0.96117,5e-05,4.24329]
[1778275255562,30.61,80213.47,0.0,-0.96115,5e-05,4.24556]
[1778275262694,30.61,80214.12,0.0,-0.96113,5e-05,4.2472]
[1778275267729,30.61,80214.32,0.0,-0.96113,5e-05,4.24723]
[1778275271562,30.6,80214.49,0.0,-0.96113,5e-05,4.2475]
[1778275274889,30.6,80215.92,0.0,-0.96106,5e-05,4.25395]
[1778275275072,30.6,80215.92,0.0,-0.96106,5e-05,4.25395]
[1778275275173,30.6,80219.2,0.0,-0.96088,5e-05,4.26966]
[1778275275785,30.6,80221.06,0.0,-0.96078,5e-05,4.27882]
[1778275277799,30.6,80223.87,0.0,-0.96063,6e-05,4.29222]
[1778275278806,30.6,80225.68,0.0,-0.96053,6e-05,4.30091]
[1778275279911,30.6,80232.56,0.0,-0.96015,6e-05,4.33477]
[1778275281827,30.6,80233.63,0.0,-0.9601,6e-05,4.33944]
[1778275288322,30.6,80234.69,0.0,-0.96005,6e-05,4.34439]
[1778275291565,30.56,80235.34,0.0,-0.96019,6e-05,4.33175]
[1778275303720,30.53,80235.18,0.0,-0.96041,6e-05,4.31101]
[1778275303813,30.53,80235.18,0.0,-0.96041,6e-05,4.31101]
[1778275303981,30.49,80231.75,0.0,-0.96078,6e-05,4.27864]
[1778275304988,30.49,80229.3,0.0,-0.96091,5e-05,4.26637]
[1778275307220,30.49,80229.26,0.0,-0.96092,5e-05,4.26602]
[1778275307380,30.49,80223.24,0.0,-0.96125,5e-05,4.23608]
[1778275308059,30.49,80223.24,0.0,-0.96125,5e-05,4.23608]
[1778275308159,30.49,80213.79,0.0,-0.96176,5e-05,4.1898]
[1778275309016,30.49,80212.04,0.0,-0.96186,5e-05,4.18118]
[1778275310023,30.49,80211.91,0.0,-0.96186,5e-05,4.18053]
[1778275315059,30.49,80212.86,0.0,-0.96181,5e-05,4.18516]
[1778275320182,30.49,80212.9,0.0,-0.96181,5e-05,4.18533]
[1778275321563,30.49,80212.92,0.0,-0.96181,5e-05,4.18541]
[1778275334191,30.49,80213.83,0.0,-0.96176,5e-05,4.18972]
[1778275339226,30.49,80213.89,0.0,-0.96176,5e-05,4.18994]
[1778275339809,30.49,80213.89,0.0,-0.96176,5e-05,4.18994]
[1778275340060,30.49,80213.89,0.0,-0.96176,5e-05,4.18994]
[1778275348289,30.49,80213.89,0.0,-0.96176,5e-05,4.18979]
[1778275356345,30.49,80213.81,0.0,-0.9618,5e-05,4.18508]
[1778275366415,30.49,80213.81,0.0,-0.9618,5e-05,4.18498]
[1778275366858,30.49,80213.81,0.0,-0.9618,5e-05,4.18498]
[1778275368429,30.49,80215.85,0.0,-0.96169,5e-05,4.19491]
[1778275369561,30.49,80215.85,0.0,-0.96169,5e-05,4.19491]
[1778275375478,30.49,80215.71,0.0,-0.9617,5e-05,4.194]
[1778275379561,30.49,80214.76,0.0,-0.96176,5e-05,4.18931]
[1778275381662,30.49,80214.92,0.0,-0.96175,5e-05,4.19008]
[1778275381691,30.49,80214.92,0.0,-0.96175,5e-05,4.19008]
[1778275389013,30.49,80214.92,0.0,-0.96175,5e-05,4.19007]
[1778275389060,30.49,80214.92,0.0,-0.96175,5e-05,4.19007]
[1778275396667,30.49,80215.74,0.0,-0.9617,5e-05,4.19406]
[1778275401702,30.49,80215.74,0.0,-0.9617,5e-05,4.19409]
[1778275408037,30.49,80216.95,0.0,-0.96164,5e-05,4.20001]
[1778275409564,30.49,80217.2,0.0,-0.96162,5e-05,4.20123]
[1778275414793,30.49,80216.49,0.0,-0.9617,5e-05,4.1936]
[1778275420962,30.49,80216.28,0.0,-0.96171,5e-05,4.19262]
[1778275421561,30.49,80216.28,0.0,-0.96171,5e-05,4.19262]
[1778275427884,30.49,80216.11,0.0,-0.96172,5e-05,4.19192]
[1778275438679,30.49,80217.07,0.0,-0.96166,5e-05,4.19666]
[1778275439570,30.49,80216.87,0.0,-0.96167,5e-05,4.19572]
[1778275445006,30.49,80217.79,0.0,-0.96162,5e-05,4.20023]
[1778275451045,30.49,80217.73,0.0,-0.96163,5e-05,4.19994]
[1778275456080,30.49,80216.24,0.0,-0.96171,5e-05,4.1927]
[1778275459563,30.49,80215.39,0.0,-0.96175,5e-05,4.18858]
[1778275470918,30.49,80214.73,0.0,-0.96179,5e-05,4.18548]
[1778275471561,30.49,80214.73,0.0,-0.96179,5e-05,4.18548]
[1778275472193,30.49,80211.32,0.0,-0.96201,5e-05,4.16483]
[1778275475214,30.49,80209.31,0.0,-0.96211,5e-05,4.15521]
[1778275478235,30.49,80206.74,0.0,-0.96225,5e-05,4.14295]
[1778275479278,30.49,80206.74,0.0,-0.96225,5e-05,4.14295]
[1778275480249,30.49,80201.35,0.0,-0.96253,5e-05,4.11707]
[1778275482263,30.49,80196.11,0.0,-0.96281,5e-05,4.09207]
[1778275484829,30.49,80196.18,0.0,-0.9628,5e-05,4.09273]
[1778275485059,30.49,80196.18,0.0,-0.9628,5e-05,4.09273]
[1778275491326,30.49,80193.4,0.0,-0.96293,5e-05,4.08068]
[1778275493404,30.49,80193.45,0.0,-0.96293,5e-05,4.0811]
[1778275495563,30.5,80193.57,0.0,-0.96292,5e-05,4.0821]
[1778275495597,30.5,80193.57,0.0,-0.96291,5e-05,4.08253]
[1778275497368,30.5,80191.15,0.0,-0.96304,5e-05,4.07137]
[1778275500389,30.5,80188.72,0.0,-0.96316,5e-05,4.06023]
[1778275501416,30.5,80188.72,0.0,-0.96316,5e-05,4.06023]
[1778275501524,30.5,80188.72,0.0,-0.96316,5e-05,4.06023]
[1778275501573,30.5,80188.72,0.0,-0.96316,5e-05,4.06023]
[1778275501625,30.5,80183.86,0.0,-0.96341,5e-05,4.03755]
[1778275507438,30.5,80182.94,0.0,-0.96344,5e-05,4.03495]
[1778275511665,30.51,80182.77,0.0,-0.96344,5e-05,4.03472]
[1778275517508,30.51,80182.4,0.0,-0.96343,5e-05,4.03512]
[1778275522543,30.51,80182.32,0.0,-0.96342,5e-05,4.036]
[1778275527579,30.52,80180.66,0.0,-0.9635,5e-05,4.02931]
[1778275532614,30.52,80180.69,0.0,-0.96352,5e-05,4.02653]
[1778275536642,30.52,80175.67,0.0,-0.96377,5e-05,4.00371]
[1778275542684,30.52,80174.68,0.0,-0.9638,5e-05,4.00073]
[1778275547719,30.53,80173.54,0.0,-0.96384,5e-05,3.99675]
[1778275553761,30.53,80173.54,0.0,-0.96382,5e-05,3.99844]
[1778275559803,30.54,80173.45,0.0,-0.96381,5e-05,3.99966]
[1778275565845,30.54,80173.89,0.0,-0.96377,5e-05,4.00333]
[1778275570880,30.54,80174.22,0.0,-0.96374,5e-05,4.00618]
[1778275576922,30.55,80174.11,0.0,-0.96373,5e-05,4.00717]
[1778275581957,30.53,80174.68,0.0,-0.96377,5e-05,4.00309]
[1778275590014,30.5,80174.51,0.0,-0.96394,5e-05,3.98836]
[1778275595050,30.48,80174.8,0.0,-0.96405,5e-05,3.97706]
[1778275600085,30.46,80174.97,0.0,-0.96413,5e-05,3.96939]
[1778275606128,30.43,80174.97,0.0,-0.96425,5e-05,3.95934]
[1778275607135,30.43,80179.26,0.0,-0.96404,5e-05,3.9779]
[1778275609149,30.42,80182.04,0.0,-0.96394,5e-05,3.98765]
[1778275612170,30.41,80184.46,0.0,-0.96387,5e-05,3.99399]
[1778275617205,30.39,80183.7,0.0,-0.964,5e-05,3.98189]
[1778275622240,30.37,80183.86,0.0,-0.96408,5e-05,3.9743]
[1778275627275,30.35,80185.28,0.0,-0.9641,5e-05,3.97281]
[1778275632310,30.33,80186.7,0.0,-0.96412,5e-05,3.97138]
[1778275637345,30.32,80189.81,0.0,-0.96401,5e-05,3.98179]
[1778275642382,30.31,80190.88,0.0,-0.964,5e-05,3.98254]
[1778275649431,30.3,80191.14,0.0,-0.96406,5e-05,3.977]
[1778275654466,30.28,80191.0,0.0,-0.96416,5e-05,3.96652]
[1778275660508,30.27,80191.49,0.0,-0.96419,5e-05,3.96387]
[1778275671585,30.25,80191.45,0.0,-0.9643,5e-05,3.95392]
[1778275682667,30.23,80191.49,0.0,-0.9644,5e-05,3.94544]
[1778275692737,30.21,80191.49,0.0,-0.96451,5e-05,3.93554]
[1778275704821,30.18,80191.53,0.0,-0.96461,5e-05,3.92606]
[1778275709856,30.17,80190.96,0.0,-0.9647,5e-05,3.91825]
[1778275714891,30.15,80192.21,0.0,-0.96475,5e-05,3.91277]
[1778275719926,30.14,80192.11,0.0,-0.96483,5e-05,3.90507]
[1778275724961,30.12,80192.26,0.0,-0.9649,5e-05,3.89858]
[1778275729996,30.1,80192.38,0.0,-0.96497,5e-05,3.892]
[1778275735031,30.09,80192.33,0.0,-0.96505,5e-05,3.88467]
[1778275739059,30.07,80189.4,0.0,-0.96526,5e-05,3.8653]
[1778275740066,30.07,80187.02,0.0,-0.9654,5e-05,3.8528]
[1778275745101,29.92,80185.57,0.0,-0.96617,5e-05,3.7822]
[1778275750136,29.79,80178.7,0.0,-0.96713,5e-05,3.69303]
[1778275755171,29.73,80178.62,0.0,-0.96739,5e-05,3.6691]
[1778275762220,29.63,80178.37,0.0,-0.96785,5e-05,3.62626]
[1778275769275,29.54,80178.37,0.0,-0.96827,5e-05,3.58763]
[1778275773304,29.52,80167.64,0.0,-0.96893,5e-05,3.52441]
[1778275774312,29.51,80161.12,0.0,-0.96924,5e-05,3.49458]
[1778275775566,29.51,80161.12,0.0,-0.96924,5e-05,3.49458]
[1778275781361,29.47,80160.29,0.0,-0.96946,5e-05,3.4735]
[1778275785561,29.47,80160.35,0.0,-0.96948,5e-05,3.47174]
[1778275788742,29.46,80160.28,0.0,-0.96951,5e-05,3.46942]
[1778275788812,29.46,80160.28,0.0,-0.96951,5e-05,3.46942]
[1778275791559,29.46,80160.84,0.0,-0.9695,5e-05,3.4699]
[1778275796373,29.45,80162.2,0.0,-0.96947,5e-05,3.47259]
[1778275796479,29.45,80162.2,0.0,-0.96947,5e-05,3.47259]
[1778275796580,29.45,80164.11,0.0,-0.96939,5e-05,3.4804]
[1778275797182,29.45,80164.11,0.0,-0.96939,5e-05,3.4804]
[1778275797310,29.45,80164.11,0.0,-0.96939,5e-05,3.4804]
[1778275797479,29.45,80178.47,0.0,-0.96872,5e-05,3.54391]
[1778275798488,29.44,80191.55,0.0,-0.9681,5e-05,3.6023]
[1778275799562,29.44,80191.55,0.0,-0.9681,5e-05,3.6023]
[1778275799809,29.44,80191.55,0.0,-0.9681,5e-05,3.6023]
[1778275799910,29.42,80195.01,0.0,-0.96804,5e-05,3.60838]
[1778275802515,29.42,80196.83,0.0,-0.96797,5e-05,3.6149]
[1778275803561,29.42,80196.83,0.0,-0.96797,5e-05,3.6149]
[1778275806241,29.41,80195.94,0.0,-0.96804,5e-05,3.60815]
[1778275806312,29.41,80195.94,0.0,-0.96804,5e-05,3.60815]
[1778275809562,29.41,80196.22,0.0,-0.96805,5e-05,3.60763]
[1778275811606,29.38,80196.22,0.0,-0.96815,5e-05,3.59789]
[1778275811674,29.38,80196.22,0.0,-0.96815,5e-05,3.59789]
[1778275812585,29.34,80199.17,0.0,-0.96821,5e-05,3.59328]
[1778275814138,29.34,80199.7,0.0,-0.96819,5e-05,3.59484]
[1778275814245,29.34,80199.7,0.0,-0.96819,5e-05,3.59484]
[1778275815224,29.34,80199.75,0.0,-0.9682,5e-05,3.5942]
[1778275815313,29.34,80199.75,0.0,-0.9682,5e-05,3.5942]
[1778275817256,29.34,80200.04,0.0,-0.96819,5e-05,3.59465]
[1778275817308,29.34,80200.04,0.0,-0.96819,5e-05,3.59465]
[1778275817620,29.33,80200.17,0.0,-0.9682,5e-05,3.5935]
[1778275822925,29.32,80200.12,0.0,-0.96824,5e-05,3.5898]
[1778275823663,29.32,80202.81,0.0,-0.96813,5e-05,3.60034]
[1778275828699,29.31,80203.06,0.0,-0.96818,5e-05,3.59621]
[1778275829561,29.31,80203.06,0.0,-0.96818,5e-05,3.59621]
[1778275829706,29.31,80203.02,0.0,-0.96818,5e-05,3.59602]
[1778275834741,29.29,80201.86,0.0,-0.96832,5e-05,3.58162]
[1778275835748,29.29,80196.86,0.0,-0.96857,5e-05,3.55805]
[1778275840050,29.29,80195.77,0.0,-0.96865,5e-05,3.55071]
[1778275840066,29.29,80195.77,0.0,-0.96865,5e-05,3.55071]
[1778275840090,29.28,80195.68,0.0,-0.96866,5e-05,3.54951]
[1778275843558,29.28,80195.6,0.0,-0.96869,5e-05,3.54679]
[1778275848839,29.27,80195.39,0.0,-0.96875,5e-05,3.54121]
[1778275853493,29.25,80195.22,0.0,-0.96886,5e-05,3.53066]
[1778275853563,29.25,80195.22,0.0,-0.96886,5e-05,3.53066]
[1778275853874,29.23,80195.25,0.0,-0.96894,5e-05,3.52345]
[1778275858909,29.15,80195.0,0.0,-0.96932,5e-05,3.48782]
[1778275859396,29.15,80195.0,0.0,-0.96932,5e-05,3.48782]
[1778275859916,29.14,80191.03,0.0,-0.96951,5e-05,3.46936]
[1778275860923,29.14,80188.83,0.0,-0.96962,5e-05,3.4589]
[1778275863104,29.14,80187.61,0.0,-0.96969,5e-05,3.45286]
[1778275863560,29.14,80187.1,0.0,-0.96972,5e-05,3.45]
[1778275863944,29.14,80184.37,0.0,-0.96985,5e-05,3.43726]
[1778275869986,29.13,80181.12,0.0,-0.97004,5e-05,3.41955]
[1778275870993,29.13,80179.32,0.0,-0.97012,5e-05,3.41106]
[1778275873565,29.13,80179.12,0.0,-0.97014,5e-05,3.40915]
[1778275879049,29.12,80179.28,0.0,-0.97017,5e-05,3.40682]
[1778275879442,29.12,80179.28,0.0,-0.97017,5e-05,3.40682]
[1778275879560,29.12,80179.28,0.0,-0.97017,5e-05,3.40682]
[1778275884084,29.11,80175.6,0.0,-0.97037,5e-05,3.38807]
[1778275884497,29.11,80175.6,0.0,-0.97037,5e-05,3.38807]
[1778275884558,29.11,80175.6,0.0,-0.97037,5e-05,3.38807]
[1778275886098,29.11,80169.15,0.0,-0.97067,5e-05,3.3588]
[1778275891133,29.11,80166.49,0.0,-0.97084,5e-05,3.34138]
[1778275896168,29.1,80165.21,0.0,-0.97092,5e-05,3.33387]
[1778275899559,29.1,80165.25,0.0,-0.97093,5e-05,3.33292]
[1778275901438,29.1,80165.03,0.0,-0.97095,5e-05,3.33159]
[1778275901567,29.1,80165.03,0.0,-0.97095,5e-05,3.33159]
[1778275907245,29.09,80163.47,0.0,-0.97104,5e-05,3.32225]
[1778275912228,29.09,80163.38,0.0,-0.97106,5e-05,3.32043]
[1778275913558,29.09,80163.37,0.0,-0.97107,5e-05,3.32003]
[1778275919329,29.08,80163.73,0.0,-0.97108,5e-05,3.31911]
[1778275924365,29.08,80163.71,0.0,-0.9711,5e-05,3.31725]
[1778275932421,29.07,80163.68,0.0,-0.97113,5e-05,3.31432]
[1778275937724,29.07,80163.57,0.0,-0.97114,5e-05,3.3135]
[1778275939565,29.07,80163.58,0.0,-0.97115,5e-05,3.31181]
[1778275945512,29.06,80163.49,0.0,-0.97118,5e-05,3.309]
[1778275950982,29.06,80163.46,0.0,-0.9712,5e-05,3.30749]
[1778275951060,29.06,80163.46,0.0,-0.9712,5e-05,3.30749]
[1778275956589,29.05,80163.42,0.0,-0.97126,4e-05,3.30123]
[1778275961723,29.05,80164.04,0.0,-0.97124,4e-05,3.30259]
[1778275965561,29.05,80164.52,0.0,-0.97123,5e-05,3.30367]
[1778275970687,29.04,80164.43,0.0,-0.97126,4e-05,3.30096]
[1778275974428,29.04,80164.68,0.0,-0.97126,4e-05,3.30073]
[1778275974715,29.04,80169.59,0.0,-0.97104,5e-05,3.32207]
[1778275975306,29.04,80169.59,0.0,-0.97104,5e-05,3.32207]
[1778275975560,29.04,80169.59,0.0,-0.97104,5e-05,3.32207]
[1778275975722,29.04,80172.23,0.0,-0.97092,5e-05,3.33326]
[1778275978743,29.03,80173.25,0.0,-0.97089,5e-05,3.33658]
[1778275985235,29.03,80173.12,0.0,-0.97091,5e-05,3.33447]
[1778275985561,29.03,80174.75,0.0,-0.97085,5e-05,3.34083]
[1778275990827,29.02,80174.83,0.0,-0.97087,5e-05,3.33886]
[1778275995862,29.02,80175.07,0.0,-0.97088,5e-05,3.338]
[1778276000897,29.01,80175.24,0.0,-0.97089,5e-05,3.33649]
[1778276005932,29.01,80175.13,0.0,-0.97092,5e-05,3.33415]
[1778276011976,29.0,80175.25,0.0,-0.97096,5e-05,3.32876]
[1778276020645,29.0,80175.21,0.0,-0.97097,5e-05,3.32787]
[1778276023567,29.0,80175.21,0.0,-0.971,5e-05,3.32575]
[1778276023568,29.0,80175.21,0.0,-0.971,5e-05,3.32575]
[1778276023630,29.0,80175.21,0.0,-0.971,5e-05,3.32575]
[1778276024979,28.99,80175.21,0.0,-0.97101,5e-05,3.32435]
[1778276025008,28.99,80175.21,0.0,-0.97101,5e-05,3.32435]
[1778276027250,28.99,80175.42,0.0,-0.97101,5e-05,3.32458]
[1778276027308,28.99,80175.42,0.0,-0.97101,5e-05,3.32458]
[1778276029559,28.99,80175.09,0.0,-0.97103,5e-05,3.32211]
[1778276029710,28.99,80175.09,0.0,-0.97103,5e-05,3.32211]
[1778276029745,28.99,80175.09,0.0,-0.97103,5e-05,3.32211]
[1778276033177,28.99,80174.88,0.0,-0.97105,5e-05,3.32017]
[1778276033309,28.99,80175.05,0.0,-0.97105,5e-05,3.32057]
[1778276035560,28.98,80175.13,0.0,-0.97105,5e-05,3.32024]
[1778276035788,28.98,80175.13,0.0,-0.97105,5e-05,3.32024]
[1778276035807,28.98,80175.13,0.0,-0.97105,5e-05,3.32024]
[1778276039565,28.98,80175.09,0.0,-0.97109,5e-05,3.31716]
[1778276039740,28.98,80175.09,0.0,-0.97109,5e-05,3.31716]
[1778276039809,28.98,80175.09,0.0,-0.97109,5e-05,3.31716]
[1778276043563,29.01,80175.46,0.0,-0.97094,5e-05,3.33075]
[1778276045773,29.01,80175.58,0.0,-0.97094,5e-05,3.3313]
[1778276045811,29.01,80175.58,0.0,-0.97094,5e-05,3.3313]
[1778276049559,29.0,80177.02,0.0,-0.97089,5e-05,3.33617]
[1778276055277,29.0,80178.26,0.0,-0.97085,5e-05,3.33942]
[1778276055710,29.0,80178.26,0.0,-0.97085,5e-05,3.33942]
[1778276055809,29.0,80178.26,0.0,-0.97085,5e-05,3.33942]
[1778276061319,28.99,80178.27,0.0,-0.97088,5e-05,3.33729]
[1778276064340,28.99,80180.1,0.0,-0.9708,5e-05,3.3442]
[1778276067036,28.99,80180.62,0.0,-0.97078,5e-05,3.3461]
[1778276067361,28.99,80189.35,0.0,-0.97039,5e-05,3.38378]
[1778276068368,28.99,80191.94,0.0,-0.97028,5e-05,3.3948]
[1778276073403,28.98,80192.68,0.0,-0.9703,5e-05,3.39194]
[1778276077005,28.98,80192.72,0.0,-0.9703,5e-05,3.39165]
[1778276079565,28.97,80193.86,0.0,-0.97026,5e-05,3.39527]
[1778276083664,28.97,80193.81,0.0,-0.97029,5e-05,3.39262]
[1778276083808,28.97,80193.81,0.0,-0.97029,5e-05,3.39262]
[1778276084480,28.97,80197.24,0.0,-0.97014,5e-05,3.40689]
[1778276085487,28.97,80200.93,0.0,-0.96998,5e-05,3.42282]
[1778276090698,28.94,80202.6,0.0,-0.97001,5e-05,3.41959]
[1778276091145,28.94,80202.6,0.0,-0.97001,5e-05,3.41959]
[1778276091246,28.93,80202.96,0.0,-0.97003,5e-05,3.41819]
[1778276091560,28.93,80202.96,0.0,-0.97003,5e-05,3.41819]
[1778276091580,28.93,80202.92,0.0,-0.97003,5e-05,3.41801]
[1778276095578,28.9,80202.91,0.0,-0.97018,5e-05,3.40318]
[1778276095679,28.9,80181.05,0.0,-0.97119,5e-05,3.30633]
[1778276096564,28.9,80178.31,0.0,-0.97132,5e-05,3.29408]
[1778276101074,28.89,80178.69,0.0,-0.97131,5e-05,3.29488]
[1778276101247,28.89,80182.4,0.0,-0.97115,5e-05,3.31045]
[1778276101567,28.89,80182.4,0.0,-0.97115,5e-05,3.31045]
[1778276101599,28.89,80187.99,0.0,-0.9709,5e-05,3.33493]
[1778276104620,28.89,80194.03,0.0,-0.97063,5e-05,3.36042]
[1778276112039,28.89,80194.46,0.0,-0.97062,5e-05,3.36191]
[1778276115562,28.88,80194.54,0.0,-0.97065,5e-05,3.35893]
[1778276115698,28.88,80197.26,0.0,-0.97053,5e-05,3.37012]
[1778276117712,28.88,80200.09,0.0,-0.97041,5e-05,3.38178]
[1778276120637,28.88,80200.43,0.0,-0.9704,5e-05,3.38283]
[1778276120801,28.88,80200.43,0.0,-0.9704,5e-05,3.38283]
[1778276120809,28.88,80200.43,0.0,-0.9704,5e-05,3.38283]
[1778276120836,28.87,80200.84,0.0,-0.97039,5e-05,3.38374]
[1778276127192,28.87,80201.0,0.0,-0.9704,5e-05,3.38266]
[1778276127289,28.87,80204.99,0.0,-0.97023,5e-05,3.39906]
[1778276127787,28.87,80207.51,0.0,-0.97011,5e-05,3.4103]
[1778276129114,28.87,80207.51,0.0,-0.97011,5e-05,3.4103]
[1778276129561,28.87,80208.19,0.0,-0.97008,5e-05,3.41285]
[1778276129801,28.86,80217.29,0.0,-0.96966,5e-05,3.4532]
[1778276131320,28.86,80217.29,0.0,-0.96966,5e-05,3.4532]
[1778276130808,28.86,80225.69,0.0,-0.96927,5e-05,3.49064]
[1778276131571,28.86,80225.69,0.0,-0.96927,5e-05,3.49064]
[1778276132155,28.86,80230.33,0.0,-0.96909,5e-05,3.50664]
[1778276133829,28.86,80232.8,0.0,-0.96898,5e-05,3.51725]
[1778276137247,28.86,80234.48,0.0,-0.96891,5e-05,3.5236]
[1778276137289,28.85,80235.96,0.0,-0.96885,5e-05,3.529]
[1778276138060,28.85,80235.96,0.0,-0.96885,5e-05,3.529]
[1778276138161,28.85,80236.05,0.0,-0.96886,5e-05,3.52873]
[1778276139559,28.85,80236.15,0.0,-0.96885,5e-05,3.52919]
[1778276139872,28.85,80240.23,0.0,-0.96866,5e-05,3.54722]
[1778276143250,28.85,80241.25,0.0,-0.96863,5e-05,3.55051]
[1778276143342,28.84,80243.62,0.0,-0.96853,5e-05,3.55999]
[1778276144600,28.84,80243.83,0.0,-0.96852,5e-05,3.56095]
[1778276149943,28.82,80246.41,0.0,-0.96851,5e-05,3.56184]
[1778276150950,28.8,80248.78,0.0,-0.96847,5e-05,3.56561]
[1778276152964,28.8,80250.59,0.0,-0.9684,5e-05,3.57254]
[1778276155985,28.79,80246.67,0.0,-0.96861,5e-05,3.55223]
[1778276156992,28.79,80244.78,0.0,-0.96871,5e-05,3.5428]
[1778276159006,28.79,80242.95,0.0,-0.96882,5e-05,3.53301]
[1778276160020,28.79,80237.01,0.0,-0.96911,5e-05,3.50513]
[1778276162028,28.78,80234.95,0.0,-0.96922,5e-05,3.49445]
[1778276165651,28.78,80234.95,0.0,-0.96922,5e-05,3.49445]
[1778276166056,28.78,80232.79,0.0,-0.96936,5e-05,3.48161]
[1778276169558,28.77,80232.14,0.0,-0.96941,5e-05,3.47692]
[1778276170084,28.77,80231.97,0.0,-0.96942,5e-05,3.47557]
[1778276175122,28.76,80231.77,0.0,-0.96946,5e-05,3.47178]
[1778276180157,28.76,80231.24,0.0,-0.96952,5e-05,3.46652]
[1778276185192,28.75,80231.57,0.0,-0.96953,5e-05,3.46518]
[1778276190227,28.74,80231.36,0.0,-0.96957,5e-05,3.46139]
[1778276195262,28.74,80230.68,0.0,-0.96967,5e-05,3.4517]
[1778276200297,28.73,80230.58,0.0,-0.9697,5e-05,3.44851]
[1778276205332,28.72,80230.32,0.0,-0.96974,5e-05,3.4446]
[1778276213388,28.71,80230.36,0.0,-0.96978,5e-05,3.44048]
[1778276218423,28.71,80230.35,0.0,-0.96981,5e-05,3.43776]
[1778276223463,28.7,80230.07,0.0,-0.96985,5e-05,3.43385]
[1778276224470,28.7,80238.14,0.0,-0.96948,5e-05,3.46989]
[1778276225477,28.7,80238.82,0.0,-0.96945,5e-05,3.47239]
[1778276229506,28.68,80230.83,0.0,-0.96991,5e-05,3.42877]
[1778276230513,28.68,80229.01,0.0,-0.97,5e-05,3.42006]
[1778276233908,28.68,80228.65,0.0,-0.97003,5e-05,3.41745]
[1778276235559,28.68,80228.57,0.0,-0.97004,5e-05,3.4166]
[1778276241590,28.67,80228.57,0.0,-0.97008,5e-05,3.41271]
[1778276244771,28.67,80228.57,0.0,-0.97008,5e-05,3.41271]
[1778276247560,28.66,80227.86,0.0,-0.97014,5e-05,3.40709]
[1778276252667,28.65,80227.69,0.0,-0.97021,5e-05,3.39969]
[1778276263521,28.65,80227.57,0.0,-0.97023,5e-05,3.39728]
[1778276263558,28.65,80227.57,0.0,-0.97023,5e-05,3.39728]
[1778276270795,28.64,80228.23,0.0,-0.97027,5e-05,3.39373]
[1778276279478,28.63,80227.42,0.0,-0.97032,5e-05,3.38917]
[1778276279558,28.63,80227.42,0.0,-0.97035,5e-05,3.386]
[1778276281322,28.62,80216.9,0.0,-0.97085,5e-05,3.33827]
[1778276281988,28.62,80206.29,0.0,-0.97133,5e-05,3.29143]
[1778276282879,28.62,80206.22,0.0,-0.97134,5e-05,3.29084]
[1778276283562,28.62,80206.22,0.0,-0.97134,5e-05,3.29084]
[1778276289929,28.62,80206.46,0.0,-0.97135,5e-05,3.28992]
[1778276291249,28.62,80206.46,0.0,-0.97135,5e-05,3.28992]
[1778276291308,28.62,80206.46,0.0,-0.97135,5e-05,3.28992]
[1778276296978,28.61,80206.76,0.0,-0.97136,5e-05,3.28932]
[1778276299564,28.61,80207.87,0.0,-0.97131,5e-05,3.29365]
[1778276306016,28.59,80208.17,0.0,-0.97139,5e-05,3.28635]
[1778276306059,28.59,80208.17,0.0,-0.97139,5e-05,3.28635]
[1778276312083,28.59,80208.45,0.0,-0.97143,5e-05,3.28185]
[1778276315566,28.59,80208.23,0.0,-0.97144,5e-05,3.28039]
[1778276327195,28.58,80209.17,0.0,-0.97143,5e-05,3.28135]
[1778276333237,28.57,80208.96,0.0,-0.97146,5e-05,3.27881]
[1778276335060,28.57,80208.96,0.0,-0.97146,5e-05,3.27881]
[1778276335564,28.57,80208.96,0.0,-0.97146,5e-05,3.27881]
[1778276345321,28.57,80210.06,0.0,-0.97144,5e-05,3.28098]
[1778276351572,28.57,80210.32,0.0,-0.97144,5e-05,3.28124]
[1778276353561,28.56,80210.44,0.0,-0.97144,5e-05,3.28112]
[1778276360111,28.56,80210.75,0.0,-0.97144,5e-05,3.28097]
[1778276360467,28.56,80212.55,0.0,-0.97136,5e-05,3.28867]
[1778276361561,28.56,80212.55,0.0,-0.97136,5e-05,3.28867]
[1778276361433,28.56,80216.21,0.0,-0.97119,5e-05,3.30457]
[1778276363447,28.56,80218.0,0.0,-0.97112,5e-05,3.31195]
[1778276369489,28.55,80219.3,0.0,-0.97107,5e-05,3.31602]
[1778276371563,28.55,80219.79,0.0,-0.97105,5e-05,3.3179]
[1778276374524,28.55,80216.02,0.0,-0.97127,5e-05,3.29639]
[1778276374710,28.55,80216.02,0.0,-0.97127,5e-05,3.29639]
[1778276375565,28.55,80216.02,0.0,-0.97127,5e-05,3.29639]
[1778276375600,28.55,80213.26,0.0,-0.9714,5e-05,3.28399]
[1778276376538,28.55,80210.06,0.0,-0.97155,5e-05,3.26971]
[1778276381573,28.55,80209.31,0.0,-0.97159,5e-05,3.26544]
[1778276383561,28.55,80209.31,0.0,-0.97159,5e-05,3.26526]
[1778276388624,28.54,80208.98,0.0,-0.97162,5e-05,3.26272]
[1778276393666,28.54,80209.28,0.0,-0.97162,5e-05,3.26315]
[1778276398698,28.54,80210.04,0.0,-0.97159,5e-05,3.2656]
[1778276403733,28.54,80209.15,0.0,-0.97164,5e-05,3.26083]
[1778276404741,28.54,80209.15,0.0,-0.97164,5e-05,3.26083]
[1778276405561,28.54,80209.15,0.0,-0.97164,5e-05,3.26083]
[1778276409561,28.54,80209.12,0.0,-0.97164,5e-05,3.26036]
[1778276409775,28.54,80206.63,0.0,-0.97176,5e-05,3.2488]
[1778276410782,28.54,80203.28,0.0,-0.97192,4e-05,3.23405]
[1778276415817,28.53,80201.65,0.0,-0.972,4e-05,3.22638]
[1778276417750,28.53,80201.55,0.0,-0.972,4e-05,3.22584]
[1778276417810,28.53,80201.55,0.0,-0.972,4e-05,3.22584]
[1778276422866,28.53,80202.39,0.0,-0.97197,4e-05,3.2289]
[1778276428081,28.53,80202.39,0.0,-0.97197,4e-05,3.2289]
[1778276429568,28.53,80202.31,0.0,-0.97198,4e-05,3.22808]
[1778276434952,28.53,80201.93,0.0,-0.97203,4e-05,3.22215]
[1778276442000,28.53,80201.38,0.0,-0.97206,4e-05,3.21926]
[1778276448208,28.53,80201.34,0.0,-0.97207,4e-05,3.21897]
[1778276448308,28.53,80201.34,0.0,-0.97207,4e-05,3.21897]
[1778276451561,28.53,80200.0,0.0,-0.97213,4e-05,3.21287]
[1778276459584,28.53,80200.0,0.0,-0.97213,4e-05,3.21254]
[1778276459812,28.53,80200.08,0.0,-0.97213,4e-05,3.2127]
[1778276473232,28.53,80199.22,0.0,-0.97217,4e-05,3.2085]
[1778276475561,28.53,80199.18,0.0,-0.97218,4e-05,3.20825]
[1778276479219,28.52,80199.11,0.0,-0.97218,4e-05,3.20791]
[1778276479309,28.52,80199.11,0.0,-0.97218,4e-05,3.20791]
[1778276479320,28.52,80189.38,0.0,-0.97261,4e-05,3.1659]
[1778276481288,28.52,80187.84,0.0,-0.97268,4e-05,3.15931]
[1778276484919,28.53,80186.92,0.0,-0.97272,4e-05,3.15549]
[1778276484974,28.53,80186.92,0.0,-0.97272,4e-05,3.15549]
[1778276487557,28.53,80185.51,0.0,-0.97278,4e-05,3.14954]
[1778276487658,28.53,80185.51,0.0,-0.97278,4e-05,3.14963]
[1778276493372,28.53,80185.5,0.0,-0.97281,4e-05,3.14616]
[1778276500431,28.53,80183.25,0.0,-0.9729,4e-05,3.13677]
[1778276504459,28.53,80186.34,0.0,-0.97277,4e-05,3.15011]
[1778276505466,28.53,80189.9,0.0,-0.97261,4e-05,3.16535]
[1778276508487,28.53,80192.45,0.0,-0.9725,4e-05,3.17622]
[1778276513522,28.53,80193.58,0.0,-0.97245,4e-05,3.18087]
[1778276518557,28.53,80193.96,0.0,-0.97244,4e-05,3.18227]
[1778276523592,28.52,80194.24,0.0,-0.97243,4e-05,3.18323]
[1778276523841,28.52,80194.24,0.0,-0.97243,4e-05,3.18323]
[1778276524058,28.52,80194.24,0.0,-0.97243,4e-05,3.18323]
[1778276524063,28.52,80194.24,0.0,-0.97243,4e-05,3.18323]
[1778276531648,28.52,80194.23,0.0,-0.97243,4e-05,3.18274]
[1778276536683,28.52,80193.93,0.0,-0.97245,4e-05,3.18117]
[1778276541718,28.52,80193.55,0.0,-0.97247,4e-05,3.17924]
[1778276546753,28.52,80193.38,0.0,-0.97248,4e-05,3.17822]
[1778276551788,28.52,80193.43,0.0,-0.97251,4e-05,3.17451]
[1778276554213,28.52,80193.76,0.0,-0.97249,4e-05,3.17582]
[1778276554246,28.52,80193.76,0.0,-0.97249,4e-05,3.17582]
[1778276554308,28.52,80193.76,0.0,-0.97249,4e-05,3.17582]
[1778276561858,28.52,80193.22,0.0,-0.97252,4e-05,3.17304]
[1778276566893,28.52,80193.09,0.0,-0.97253,4e-05,3.17222]
[1778276568907,28.52,80189.69,0.0,-0.97268,4e-05,3.15754]
[1778276573942,28.52,80189.57,0.0,-0.97269,4e-05,3.15687]
[1778276578088,28.52,80188.31,0.0,-0.97275,4e-05,3.15143]
[1778276588041,28.52,80187.94,0.0,-0.97276,4e-05,3.14955]
[1778276598111,28.52,80187.94,0.0,-0.97277,4e-05,3.14933]
[1778276603146,28.52,80187.42,0.0,-0.97279,4e-05,3.14702]
[1778276610827,28.52,80187.25,0.0,-0.9728,4e-05,3.14626]
[1778276611202,28.52,80178.77,0.0,-0.9732,4e-05,3.10655]
[1778276612210,28.52,80177.87,0.0,-0.97324,4e-05,3.10279]
[1778276613284,28.52,80185.24,0.0,-0.97292,4e-05,3.13413]
[1778276614461,28.52,80185.24,0.0,-0.97292,4e-05,3.13413]
[1778276614477,28.52,80185.24,0.0,-0.97292,4e-05,3.13413]
[1778276614506,28.52,80185.24,0.0,-0.97292,4e-05,3.13413]
[1778276614549,28.52,80191.14,0.0,-0.97266,4e-05,3.1593]
[1778276620266,28.52,80192.12,0.0,-0.97262,4e-05,3.16329]
[1778276627315,28.52,80192.28,0.0,-0.97261,4e-05,3.16367]
[1778276627961,28.52,80192.28,0.0,-0.97261,4e-05,3.16367]
[1778276628060,28.52,80192.28,0.0,-0.97261,4e-05,3.16367]
[1778276633357,28.52,80192.75,0.0,-0.97259,4e-05,3.16544]
[1778276634364,28.51,80194.95,0.0,-0.9725,4e-05,3.17485]
[1778276635559,28.51,80194.95,0.0,-0.9725,4e-05,3.17485]
[1778276635560,28.51,80194.95,0.0,-0.9725,4e-05,3.17485]
[1778276635809,28.51,80194.95,0.0,-0.9725,4e-05,3.17485]
[1778276636378,28.51,80197.82,0.0,-0.97237,4e-05,3.18708]
[1778276639399,28.51,80200.27,0.0,-0.97226,4e-05,3.19744]
[1778276640406,28.51,80203.5,0.0,-0.97212,4e-05,3.21135]
[1778276642644,28.51,80203.55,0.0,-0.97212,4e-05,3.21147]
[1778276642686,28.51,80203.62,0.0,-0.97212,4e-05,3.21155]
[1778276643566,28.51,80203.62,0.0,-0.97212,4e-05,3.21155]
[1778276643617,28.51,80203.62,0.0,-0.97212,4e-05,3.21144]
[1778276646451,28.51,80207.54,0.0,-0.97195,4e-05,3.22824]
[1778276647458,28.51,80212.04,0.0,-0.97174,5e-05,3.24774]
[1778276650479,28.51,80212.45,0.0,-0.97173,5e-05,3.24904]
[1778276653559,28.51,80213.19,0.0,-0.9717,5e-05,3.25175]
[1778276653661,28.51,80213.32,0.0,-0.9717,5e-05,3.25214]
[1778276659097,28.51,80214.12,0.0,-0.97167,5e-05,3.25491]
[1778276659560,28.51,80214.12,0.0,-0.97167,5e-05,3.25491]
[1778276660549,28.51,80210.67,0.0,-0.97183,5e-05,3.23946]
[1778276665584,28.5,80208.98,0.0,-0.97192,5e-05,3.2311]
[1778276670619,28.5,80209.23,0.0,-0.97191,5e-05,3.23146]
[1778276674895,28.5,80209.03,0.0,-0.97196,5e-05,3.22649]
[1778276674899,28.5,80209.03,0.0,-0.97196,5e-05,3.22649]
[1778276674922,28.5,80210.03,0.0,-0.97191,5e-05,3.2307]
[1778276675060,28.5,80210.03,0.0,-0.97191,5e-05,3.2307]
[1778276675655,28.5,80210.9,0.0,-0.97188,5e-05,3.23435]
[1778276680691,28.5,80216.07,0.0,-0.97165,5e-05,3.25618]
[1778276681698,28.5,80217.88,0.0,-0.97157,5e-05,3.26394]
[1778276682187,28.5,80217.88,0.0,-0.97157,5e-05,3.26394]
[1778276683574,28.5,80219.04,0.0,-0.97152,5e-05,3.26884]
[1778276683712,28.5,80221.41,0.0,-0.97141,5e-05,3.27906]
[1778276686185,28.5,80222.17,0.0,-0.97138,5e-05,3.28196]
[1778276686308,28.5,80222.17,0.0,-0.97138,5e-05,3.28196]
[1778276691768,28.49,80223.09,0.0,-0.97135,5e-05,3.28468]
[1778276694668,28.49,80224.44,0.0,-0.9713,5e-05,3.29018]
[1778276694789,28.49,80226.99,0.0,-0.97118,5e-05,3.30122]
[1778276695796,28.49,80237.59,0.0,-0.97069,5e-05,3.34812]
[1778276696917,28.49,80240.47,0.0,-0.97056,5e-05,3.36068]
[1778276697062,28.49,80240.47,0.0,-0.97056,5e-05,3.36068]
[1778276697293,28.49,80240.47,0.0,-0.97056,5e-05,3.36068]
[1778276697810,28.49,80242.52,0.0,-0.97047,5e-05,3.36953]
[1778276699824,28.49,80238.22,0.0,-0.97068,5e-05,3.34952]
[1778276701005,28.49,80236.63,0.0,-0.97076,5e-05,3.34208]
[1778276701838,28.49,80230.54,0.0,-0.97104,5e-05,3.31464]
[1778276702845,28.49,80224.76,0.0,-0.97131,5e-05,3.28878]
[1778276703963,28.48,80223.27,0.0,-0.97138,5e-05,3.28198]
[1778276704064,28.48,80223.27,0.0,-0.97138,5e-05,3.28198]
[1778276706873,28.48,80212.04,0.0,-0.9719,5e-05,3.23212]
[1778276707880,28.48,80210.36,0.0,-0.97198,5e-05,3.22467]
[1778276714929,28.48,80209.61,0.0,-0.97202,4e-05,3.22061]
[1778276719560,28.48,80209.32,0.0,-0.97204,4e-05,3.21891]
[1778276728699,28.48,80208.16,0.0,-0.9721,4e-05,3.21297]
[1778276728809,28.48,80208.16,0.0,-0.9721,4e-05,3.21297]
[1778276734062,28.48,80208.0,0.0,-0.97214,4e-05,3.20787]
[1778276739560,28.48,80208.05,0.0,-0.97214,4e-05,3.20788]
[1778276739809,28.48,80208.05,0.0,-0.97214,4e-05,3.20788]
[1778276739910,28.47,80208.05,0.0,-0.97215,4e-05,3.20747]
[1778276745513,28.47,80207.94,0.0,-0.97215,4e-05,3.207]
[1778276745561,28.47,80207.94,0.0,-0.97215,4e-05,3.207]
[1778276755209,28.48,80207.19,0.0,-0.97217,4e-05,3.20515]
[1778276760244,28.48,80207.16,0.0,-0.97215,4e-05,3.20725]
[1778276763570,28.48,80207.16,0.0,-0.97214,4e-05,3.20769]
[1778276763667,28.49,80207.16,0.0,-0.97213,4e-05,3.209]
[1778276770314,28.5,80207.16,0.0,-0.9721,4e-05,3.2121]
[1778276776356,28.5,80207.24,0.0,-0.97207,4e-05,3.21498]
[1778276780613,28.5,80207.24,0.0,-0.97207,4e-05,3.21498]
[1778276780741,28.5,80207.24,0.0,-0.97207,4e-05,3.21498]
[1778276780809,28.5,80207.24,0.0,-0.97207,4e-05,3.21498]
[1778276790455,28.52,80207.15,0.0,-0.97201,4e-05,3.22035]
[1778276793193,28.52,80206.7,0.0,-0.97205,4e-05,3.21587]
[1778276793308,28.52,80206.7,0.0,-0.97205,4e-05,3.21587]
[1778276796497,28.52,80202.67,0.0,-0.97222,4e-05,3.19985]
[1778276798934,28.52,80200.41,0.0,-0.97232,4e-05,3.18977]
[1778276799560,28.52,80200.41,0.0,-0.97232,4e-05,3.18977]
[1778276799660,28.52,80194.98,0.0,-0.97256,4e-05,3.1664]
[1778276801532,28.52,80191.97,0.0,-0.97269,4e-05,3.1534]
[1778276804553,28.52,80189.26,0.0,-0.97281,4e-05,3.14172]
[1778276805277,28.52,80189.26,0.0,-0.97281,4e-05,3.14172]
[1778276805563,28.52,80189.26,0.0,-0.97281,4e-05,3.14172]
[1778276805616,28.52,80189.26,0.0,-0.97281,4e-05,3.14172]
[1778276805810,28.52,80189.26,0.0,-0.97281,4e-05,3.14172]
[1778276805897,28.52,80188.69,0.0,-0.97284,4e-05,3.13925]
[1778276808581,28.52,80186.56,0.0,-0.97293,4e-05,3.13014]
[1778276816637,28.52,80185.31,0.0,-0.97299,4e-05,3.12486]
[1778276821672,28.52,80184.25,0.0,-0.97303,4e-05,3.12042]
[1778276822976,28.52,80184.25,0.0,-0.97303,4e-05,3.12042]
[1778276823084,28.52,80184.25,0.0,-0.97303,4e-05,3.12045]
[1778276823308,28.52,80184.25,0.0,-0.97303,4e-05,3.12045]
[1778276825700,28.52,80181.95,0.0,-0.97313,4e-05,3.11073]
[1778276832921,28.52,80181.89,0.0,-0.97313,4e-05,3.11056]
[1778276842819,28.52,80181.81,0.0,-0.97313,4e-05,3.11068]
[1778276847855,28.52,80180.14,0.0,-0.9732,4e-05,3.10375]
[1778276853897,28.52,80179.96,0.0,-0.97324,4e-05,3.09965]
[1778276858932,28.52,80178.56,0.0,-0.9733,4e-05,3.09399]
[1778276863967,28.52,80177.37,0.0,-0.97334,4e-05,3.08928]
[1778276869002,28.52,80177.41,0.0,-0.97334,4e-05,3.08977]
[1778276875045,28.53,80176.06,0.0,-0.97339,4e-05,3.08446]
[1778276880081,28.53,80176.22,0.0,-0.97338,4e-05,3.08547]
[1778276882095,28.53,80173.92,0.0,-0.97348,4e-05,3.07592]
[1778276892165,28.53,80172.46,0.0,-0.97354,4e-05,3.07065]
[1778276897200,28.53,80170.48,0.0,-0.97362,4e-05,3.06281]
[1778276903242,28.53,80170.92,0.0,-0.97359,4e-05,3.06521]
[1778276908277,28.53,80171.26,0.0,-0.97357,4e-05,3.06706]
[1778276913312,28.53,80173.04,0.0,-0.97352,4e-05,3.07139]
[1778276915326,28.53,80175.68,0.0,-0.97341,4e-05,3.08263]
[1778276919354,28.53,80177.51,0.0,-0.97332,4e-05,3.09054]
[1778276922375,28.53,80179.49,0.0,-0.97324,4e-05,3.09902]
[1778276924389,28.53,80181.43,0.0,-0.97315,4e-05,3.10729]
[1778276925396,28.53,80184.03,0.0,-0.97304,4e-05,3.11833]
[1778276926411,28.53,80190.71,0.0,-0.97275,4e-05,3.14677]
[1778276927417,28.53,80193.55,0.0,-0.97262,4e-05,3.15887]
[1778276929560,28.53,80193.55,0.0,-0.97262,4e-05,3.15887]
[1778276929660,28.53,80193.8,0.0,-0.97261,4e-05,3.1598]
[1778276933948,28.53,80194.0,0.0,-0.97261,4e-05,3.16044]
[1778276934048,28.53,80198.23,0.0,-0.97242,4e-05,3.17842]
[1778276937561,28.53,80199.66,0.0,-0.97236,4e-05,3.18435]
[1778276941707,28.53,80200.21,0.0,-0.97234,4e-05,3.18624]
[1778276943028,28.53,80200.21,0.0,-0.97234,4e-05,3.18613]
[1778276943059,28.53,80200.21,0.0,-0.97234,4e-05,3.18613]
[1778276944536,28.53,80198.34,0.0,-0.97243,4e-05,3.17772]
[1778276947557,28.53,80196.45,0.0,-0.97252,4e-05,3.16932]
[1778276949573,28.53,80196.45,0.0,-0.97252,4e-05,3.16932]
[1778276949809,28.53,80196.45,0.0,-0.97252,4e-05,3.16932]
[1778276949875,28.53,80189.26,0.0,-0.97283,4e-05,3.13834]
[1778276950872,28.53,80189.26,0.0,-0.97283,4e-05,3.13834]
[1778276950918,28.53,80189.26,0.0,-0.97283,4e-05,3.13834]
[1778276951077,28.53,80189.26,0.0,-0.97283,4e-05,3.13834]
[1778276951080,28.53,80184.13,0.0,-0.97306,4e-05,3.11653]
[1778276952592,28.53,80182.31,0.0,-0.97314,4e-05,3.10882]
[1778276954606,28.53,80184.07,0.0,-0.97306,4e-05,3.11633]
[1778276958634,28.53,80186.65,0.0,-0.97295,4e-05,3.12731]
[1778276959641,28.53,80188.91,0.0,-0.97285,4e-05,3.13693]
[1778276962663,28.53,80197.51,0.0,-0.97247,4e-05,3.17367]
[1778276963670,28.53,80201.09,0.0,-0.97231,4e-05,3.18901]
[1778276966691,28.53,80205.16,0.0,-0.97213,4e-05,3.20627]
[1778276967342,28.53,80205.16,0.0,-0.97213,4e-05,3.20627]
[1778276967698,28.53,80208.05,0.0,-0.97201,4e-05,3.21866]
[1778276969060,28.53,80208.05,0.0,-0.97201,4e-05,3.21866]
[1778276970279,28.53,80207.97,0.0,-0.97201,4e-05,3.21799]
[1778276970650,28.53,80207.97,0.0,-0.97201,4e-05,3.21799]
[1778276970719,28.53,80208.24,0.0,-0.972,4e-05,3.21901]
[1778276973001,28.53,80208.34,0.0,-0.97203,4e-05,3.2156]
[1778276973069,28.53,80208.34,0.0,-0.97203,4e-05,3.2156]
[1778276975754,28.53,80210.73,0.0,-0.97193,5e-05,3.22537]
[1778276980789,28.52,80211.29,0.0,-0.97191,5e-05,3.22695]
[1778276982803,28.52,80214.14,0.0,-0.97179,5e-05,3.23903]
[1778276985376,28.52,80214.32,0.0,-0.97178,5e-05,3.23944]
[1778276988313,28.52,80214.32,0.0,-0.97179,5e-05,3.23905]
[1778276988386,28.52,80214.32,0.0,-0.97179,5e-05,3.23866]
[1778276994887,28.52,80214.22,0.0,-0.97181,5e-05,3.23708]
[1778277000929,28.51,80214.23,0.0,-0.97182,5e-05,3.23583]
[1778277002708,28.51,80214.23,0.0,-0.97182,5e-05,3.23583]
[1778277004314,28.51,80215.2,0.0,-0.97178,5e-05,3.23951]
[1778277009992,28.51,80214.85,0.0,-0.97181,5e-05,3.23689]
[1778277018048,28.51,80214.77,0.0,-0.97183,5e-05,3.23515]
[1778277023065,28.51,80214.73,0.0,-0.97183,5e-05,3.23464]
[1778277023309,28.5,80215.41,0.0,-0.97181,5e-05,3.23711]
[1778277028588,28.5,80215.66,0.0,-0.97181,5e-05,3.23737]
[1778277029125,28.5,80212.65,0.0,-0.97194,5e-05,3.22408]
[1778277030110,28.5,80212.65,0.0,-0.97194,5e-05,3.22408]
[1778277030132,28.5,80209.62,0.0,-0.97208,4e-05,3.21077]
[1778277031139,28.5,80200.44,0.0,-0.97252,4e-05,3.16733]
[1778277032146,28.5,80196.36,0.0,-0.9727,4e-05,3.14978]
[1778277035121,28.5,80195.57,0.0,-0.97274,4e-05,3.14637]
[1778277036309,28.5,80195.79,0.0,-0.97273,4e-05,3.14729]
[1778277042216,28.5,80195.37,0.0,-0.97275,4e-05,3.14541]
[1778277047251,28.5,80195.36,0.0,-0.97275,4e-05,3.14531]
[1778277052310,28.5,80199.68,0.0,-0.97256,4e-05,3.16375]
[1778277054300,28.5,80203.91,0.0,-0.97237,4e-05,3.18186]
[1778277059465,28.5,80204.03,0.0,-0.97237,4e-05,3.18231]
[1778277059557,28.5,80204.03,0.0,-0.97237,4e-05,3.18231]
[1778277064913,28.5,80204.25,0.0,-0.97236,4e-05,3.18265]
[1778277066309,28.5,80204.25,0.0,-0.97236,4e-05,3.18257]
[1778277075447,28.5,80205.4,0.0,-0.97232,4e-05,3.18663]
[1778277080482,28.5,80205.53,0.0,-0.97232,4e-05,3.18677]
[1778277085042,28.49,80205.81,0.0,-0.97231,4e-05,3.18781]
[1778277086310,28.49,80205.81,0.0,-0.97231,4e-05,3.18755]
[1778277085517,28.49,80203.58,0.0,-0.97241,4e-05,3.17793]
[1778277094055,28.49,80202.84,0.0,-0.97245,4e-05,3.17447]
[1778277096314,28.49,80202.82,0.0,-0.97248,4e-05,3.17043]
[1778277097603,28.49,80199.38,0.0,-0.97264,4e-05,3.1555]
[1778277098610,28.49,80197.54,0.0,-0.97272,4e-05,3.14759]
[1778277104652,28.49,80197.09,0.0,-0.97274,4e-05,3.1456]
[1778277107233,28.49,80197.05,0.0,-0.97274,4e-05,3.14542]
[1778277107308,28.49,80197.05,0.0,-0.97274,4e-05,3.14542]
[1778277112708,28.49,80197.45,0.0,-0.97272,4e-05,3.14706]
[1778277118750,28.49,80197.5,0.0,-0.97272,4e-05,3.14721]
[1778277123786,28.49,80197.84,0.0,-0.97271,4e-05,3.1486]
[1778277129074,28.49,80198.0,0.0,-0.9727,4e-05,3.14925]
[1778277132313,28.49,80198.08,0.0,-0.9727,4e-05,3.14955]
[1778277137884,28.49,80197.75,0.0,-0.97271,4e-05,3.14804]
[1778277143926,28.49,80197.88,0.0,-0.97269,4e-05,3.14998]
[1778277147181,28.49,80197.88,0.0,-0.97269,4e-05,3.14998]
[1778277147307,28.49,80197.88,0.0,-0.97269,4e-05,3.14998]
[1778277152993,28.5,80196.94,0.0,-0.97276,4e-05,3.14292]
[1778277158984,28.5,80196.76,0.0,-0.97277,4e-05,3.14214]
[1778277159085,28.5,80205.3,0.0,-0.97239,4e-05,3.17882]
[1778277160042,28.5,80210.41,0.0,-0.97216,4e-05,3.20091]
[1778277161049,28.5,80210.58,0.0,-0.97215,4e-05,3.20159]
[1778277162313,28.5,80210.58,0.0,-0.97215,4e-05,3.20159]
[1778277167037,28.49,80209.16,0.0,-0.97222,4e-05,3.19489]
[1778277168309,28.49,80209.16,0.0,-0.97222,4e-05,3.1948]
[1778277173136,28.5,80212.78,0.0,-0.97203,4e-05,3.21363]
[1778277174312,28.5,80212.78,0.0,-0.97203,4e-05,3.21363]
[1778277180185,28.52,80212.98,0.0,-0.97194,5e-05,3.22213]
[1778277186227,28.52,80213.34,0.0,-0.97191,5e-05,3.22523]
[1778277191262,28.52,80213.78,0.0,-0.97189,5e-05,3.22637]
[1778277197304,28.52,80213.94,0.0,-0.9719,5e-05,3.22612]
[1778277203346,28.52,80213.81,0.0,-0.97191,5e-05,3.2246]
[1778277208269,28.52,80213.42,0.0,-0.97194,5e-05,3.22227]
[1778277208311,28.52,80213.42,0.0,-0.97194,5e-05,3.22227]
[1778277213417,28.51,80212.28,0.0,-0.97203,4e-05,3.21272]
[1778277218452,28.51,80211.35,0.0,-0.97208,4e-05,3.20799]
[1778277223572,28.51,80211.56,0.0,-0.97207,4e-05,3.20877]
[1778277224308,28.51,80211.56,0.0,-0.97207,4e-05,3.20877]
[1778277235571,28.51,80210.63,0.0,-0.97213,4e-05,3.20273]
[1778277241613,28.51,80210.66,0.0,-0.97214,4e-05,3.20221]
[1778277246697,28.5,80210.67,0.0,-0.97214,4e-05,3.20172]
[1778277253746,28.5,80210.11,0.0,-0.97218,4e-05,3.19858]
[1778277259952,28.5,80210.51,0.0,-0.97216,4e-05,3.20002]
[1778277260310,28.5,80210.51,0.0,-0.97216,4e-05,3.20002]
[1778277260799,28.5,80205.33,0.0,-0.9724,4e-05,3.17723]
[1778277261806,28.5,80200.52,0.0,-0.97261,4e-05,3.15649]
[1778277262813,28.5,80198.52,0.0,-0.9727,4e-05,3.14789]
[1778277268855,28.5,80198.29,0.0,-0.97271,4e-05,3.14687]
[1778277278902,28.5,80197.71,0.0,-0.97276,4e-05,3.14075]
[1778277280310,28.5,80197.71,0.0,-0.97276,4e-05,3.14079]
[1778277282429,28.5,80197.71,0.0,-0.97276,4e-05,3.14081]
[1778277282481,28.5,80197.71,0.0,-0.97276,4e-05,3.14081]
[1778277283032,28.5,80197.71,0.0,-0.97276,4e-05,3.14083]
[1778277283130,28.5,80202.72,0.0,-0.97254,4e-05,3.1623]
[1778277284313,28.5,80202.72,0.0,-0.97254,4e-05,3.1623]
[1778277284414,28.5,80210.06,0.0,-0.97222,4e-05,3.19385]
[1778277284967,28.5,80211.97,0.0,-0.97213,4e-05,3.20213]
[1778277290008,28.5,80213.35,0.0,-0.97207,4e-05,3.20762]
[1778277295038,28.5,80221.25,0.0,-0.97172,5e-05,3.24151]
[1778277296045,28.5,80227.33,0.0,-0.97145,5e-05,3.26802]
[1778277297052,28.5,80230.75,0.0,-0.97129,5e-05,3.28289]
[1778277298311,28.5,80230.75,0.0,-0.97129,5e-05,3.28289]
[1778277304101,28.49,80229.79,0.0,-0.97135,5e-05,3.2771]
[1778277305349,28.49,80229.79,0.0,-0.97135,5e-05,3.2771]
[1778277305560,28.49,80229.79,0.0,-0.97135,5e-05,3.2771]
[1778277309136,28.49,80227.23,0.0,-0.97148,5e-05,3.2648]
[1778277310143,28.49,80220.93,0.0,-0.97177,5e-05,3.23697]
[1778277312157,28.49,80220.17,0.0,-0.97181,5e-05,3.23334]
[1778277315058,28.49,80218.44,0.0,-0.97189,5e-05,3.22553]
[1778277317193,28.49,80215.45,0.0,-0.97203,5e-05,3.21215]
[1778277318115,28.49,80215.45,0.0,-0.97203,5e-05,3.21215]
[1778277318309,28.49,80215.45,0.0,-0.97203,5e-05,3.21215]
[1778277318400,28.49,80199.93,0.0,-0.97272,4e-05,3.14498]
[1778277319206,28.49,80197.12,0.0,-0.97285,4e-05,3.13296]
[1778277320213,28.49,80196.78,0.0,-0.97286,4e-05,3.13153]
[1778277321065,28.49,80196.78,0.0,-0.97286,4e-05,3.13153]
[1778277321220,28.49,80196.74,0.0,-0.97286,4e-05,3.13139]
[1778277326255,28.49,80196.38,0.0,-0.97288,4e-05,3.13007]
[1778277327060,28.49,80196.38,0.0,-0.97288,4e-05,3.13007]
[1778277334311,28.49,80196.47,0.0,-0.9729,4e-05,3.12707]
[1778277335275,28.49,80196.47,0.0,-0.9729,4e-05,3.12707]
[1778277335307,28.49,80196.47,0.0,-0.9729,4e-05,3.12707]
[1778277337064,28.49,80196.01,0.0,-0.97292,4e-05,3.12517]
[1778277339349,28.49,80196.09,0.0,-0.97291,4e-05,3.12561]
[1778277345390,28.49,80195.75,0.0,-0.97293,4e-05,3.12435]
[1778277349070,28.49,80195.74,0.0,-0.97293,4e-05,3.12434]
[1778277354453,28.49,80195.82,0.0,-0.97292,4e-05,3.1249]
[1778277356684,28.49,80197.36,0.0,-0.97285,4e-05,3.13152]
[1778277356814,28.49,80197.36,0.0,-0.97285,4e-05,3.13152]
[1778277357475,28.49,80201.67,0.0,-0.97266,4e-05,3.14997]
[1778277362510,28.49,80202.04,0.0,-0.97265,4e-05,3.15146]
[1778277363654,28.49,80202.11,0.0,-0.97264,4e-05,3.15174]
[1778277363811,28.49,80202.11,0.0,-0.97264,4e-05,3.15174]
[1778277364524,28.49,80201.87,0.0,-0.97266,4e-05,3.15068]
[1778277365060,28.49,80201.87,0.0,-0.97266,4e-05,3.15068]
[1778277367586,28.49,80201.89,0.0,-0.97265,4e-05,3.15073]
[1778277367808,28.49,80201.89,0.0,-0.97265,4e-05,3.15073]
[1778277371059,28.49,80202.27,0.0,-0.97264,4e-05,3.15233]
[1778277373643,28.49,80202.27,0.0,-0.97264,4e-05,3.1523]
[1778277373807,28.49,80202.27,0.0,-0.97264,4e-05,3.1523]
[1778277377059,28.49,80202.27,0.0,-0.97264,4e-05,3.15223]
[1778277381069,28.49,80203.47,0.0,-0.97259,4e-05,3.15731]
[1778277381643,28.49,80203.48,0.0,-0.97259,4e-05,3.15733]
[1778277382571,28.49,80203.48,0.0,-0.97259,4e-05,3.15733]
[1778277382809,28.49,80203.48,0.0,-0.97259,4e-05,3.15733]
[1778277385059,28.49,80203.58,0.0,-0.97258,4e-05,3.15773]
[1778277391628,28.49,80203.5,0.0,-0.97259,4e-05,3.15734]
[1778277391809,28.49,80203.5,0.0,-0.97259,4e-05,3.15734]
[1778277395070,28.49,80203.75,0.0,-0.97261,4e-05,3.15471]
[1778277395310,28.49,80203.75,0.0,-0.97261,4e-05,3.15471]
[1778277399059,28.49,80203.75,0.0,-0.97261,4e-05,3.15469]
[1778277400708,28.49,80203.75,0.0,-0.97261,4e-05,3.15469]
[1778277400810,28.49,80203.75,0.0,-0.97261,4e-05,3.15469]
[1778277402132,28.49,80203.75,0.0,-0.97261,4e-05,3.15469]
[1778277402311,28.49,80203.75,0.0,-0.97261,4e-05,3.15469]
[1778277402444,28.49,80203.75,0.0,-0.97261,4e-05,3.15469]
[1778277411137,28.49,80203.41,0.0,-0.97262,4e-05,3.15323]
[1778277412860,28.51,80205.8,0.0,-0.97244,4e-05,3.17084]
[1778277417391,28.51,80207.42,0.0,-0.97235,4e-05,3.17895]
[1778277417445,28.52,80207.66,0.0,-0.97232,4e-05,3.18236]
[1778277419137,28.52,80207.66,0.0,-0.97232,4e-05,3.18236]
[1778277419185,28.52,80207.66,0.0,-0.97232,4e-05,3.18236]
[1778277419220,28.52,80207.66,0.0,-0.97231,4e-05,3.18355]
[1778277419859,28.52,80207.66,0.0,-0.97231,4e-05,3.18355]
[1778277423580,28.53,80207.91,0.0,-0.97226,4e-05,3.18844]
[1778277423655,28.54,80207.99,0.0,-0.97219,4e-05,3.19448]
[1778277425560,28.55,80209.63,0.0,-0.9721,4e-05,3.20346]
[1778277425562,28.55,80209.63,0.0,-0.9721,4e-05,3.20346]
[1778277425808,28.55,80210.49,0.0,-0.97204,4e-05,3.20906]
[1778277429564,28.56,80211.88,0.0,-0.97194,5e-05,3.21882]
[1778277435016,28.58,80212.33,0.0,-0.97184,5e-05,3.22869]
[1778277437038,28.58,80212.48,0.0,-0.97182,5e-05,3.23047]
[1778277437065,28.58,80212.48,0.0,-0.97182,5e-05,3.23047]
[1778277437240,28.58,80212.45,0.0,-0.97181,5e-05,3.23146]
[1778277437810,28.58,80212.45,0.0,-0.97181,5e-05,3.23146]
[1778277438144,28.59,80212.48,0.0,-0.97179,5e-05,3.23271]
[1778277439561,28.59,80212.48,0.0,-0.97179,5e-05,3.23271]
[1778277439581,28.59,80212.48,0.0,-0.97179,5e-05,3.23271]
[1778277439810,28.59,80213.02,0.0,-0.97175,5e-05,3.2373]
[1778277440336,28.59,80215.45,0.0,-0.97164,5e-05,3.24791]
[1778277441562,28.59,80215.45,0.0,-0.97164,5e-05,3.24791]
[1778277441663,28.6,80218.3,0.0,-0.97148,5e-05,3.26255]
[1778277443563,28.6,80218.46,0.0,-0.97148,5e-05,3.26325]
[1778277449114,28.62,80219.18,0.0,-0.97137,5e-05,3.27386]
[1778277452894,28.62,80219.22,0.0,-0.97136,5e-05,3.27346]
[1778277453036,28.62,80219.22,0.0,-0.97136,5e-05,3.27346]
[1778277453059,28.62,80219.22,0.0,-0.97136,5e-05,3.27346]
[1778277453137,28.63,80219.22,0.0,-0.97135,5e-05,3.2745]
[1778277458177,28.64,80219.3,0.0,-0.97129,5e-05,3.28006]
[1778277463212,28.65,80220.22,0.0,-0.9712,5e-05,3.28924]
[1778277465565,28.65,80220.18,0.0,-0.97119,5e-05,3.29007]
[1778277465627,28.66,80220.18,0.0,-0.97117,5e-05,3.29209]
[1778277472216,28.67,80220.4,0.0,-0.97111,5e-05,3.29708]
[1778277477310,28.68,80220.4,0.0,-0.97104,5e-05,3.30401]
[1778277486110,28.68,80220.4,0.0,-0.97104,5e-05,3.30401]
[1778277486113,28.68,80220.4,0.0,-0.97104,5e-05,3.30401]
[1778277486310,28.68,80220.4,0.0,-0.97104,5e-05,3.30401]
[1778277487380,28.69,80218.18,0.0,-0.97111,5e-05,3.29775]
[1778277492416,28.7,80216.54,0.0,-0.97116,5e-05,3.29273]
[1778277497451,28.75,80216.56,0.0,-0.97092,5e-05,3.31508]
[1778277499558,28.75,80216.56,0.0,-0.97092,5e-05,3.31508]
[1778277510544,28.87,80216.73,0.0,-0.97038,5e-05,3.3661]
[1778277517593,28.96,80216.9,0.0,-0.96999,5e-05,3.40172]
[1778277519897,29.03,80216.94,0.0,-0.96968,5e-05,3.43165]
[1778277523562,29.13,80217.97,0.0,-0.96917,5e-05,3.4789]
[1778277529677,29.35,80216.59,0.0,-0.96827,5e-05,3.56321]
[1778277535719,29.39,80217.11,0.0,-0.96804,5e-05,3.58371]
[1778277543775,29.41,80217.11,0.0,-0.96796,5e-05,3.59197]
[1778277545532,29.41,80217.11,0.0,-0.96796,5e-05,3.59197]
[1778277545789,29.44,80227.56,0.0,-0.9673,5e-05,3.65285]
[1778277546796,29.44,80243.78,0.0,-0.96649,5e-05,3.72811]
[1778277547050,29.44,80243.78,0.0,-0.96649,5e-05,3.72811]
[1778277547803,29.44,80248.08,0.0,-0.96627,5e-05,3.74797]
[1778277549561,29.44,80248.49,0.0,-0.96624,5e-05,3.75081]
[1778277549613,29.45,80248.49,0.0,-0.96623,5e-05,3.75172]
[1778277553845,29.45,80251.08,0.0,-0.96606,5e-05,3.76747]
[1778277556587,29.46,80251.18,0.0,-0.96605,5e-05,3.76881]
[1778277561901,29.47,80251.76,0.0,-0.96595,5e-05,3.77749]
[1778277569433,29.47,80251.9,0.0,-0.96593,5e-05,3.77982]
[1778277569560,29.47,80251.9,0.0,-0.96593,5e-05,3.77982]
[1778277569662,29.48,80251.85,0.0,-0.96588,5e-05,3.78445]
[1778277574992,29.49,80251.92,0.0,-0.96586,5e-05,3.78471]
[1778277579020,29.5,80253.99,0.0,-0.96572,5e-05,3.79767]
[1778277584056,29.51,80255.24,0.0,-0.96562,5e-05,3.80737]
[1778277590098,29.52,80255.7,0.0,-0.96554,5e-05,3.814]
[1778277595135,29.53,80255.83,0.0,-0.9655,5e-05,3.81824]
[1778277599161,29.54,80252.61,0.0,-0.96563,5e-05,3.80583]
[1778277601179,29.54,80246.34,0.0,-0.96594,5e-05,3.77765]
[1778277602186,29.56,80233.6,0.0,-0.9665,5e-05,3.72554]
[1778277603193,29.58,80290.6,0.0,-0.96343,5e-05,4.00681]
[1778277604200,29.59,80236.62,0.0,-0.96622,5e-05,3.75198]
[1778277605093,29.59,80236.62,0.0,-0.96622,5e-05,3.75198]
[1778277605207,29.6,80244.66,0.0,-0.96572,5e-05,3.79789]
[1778277606214,29.61,80251.18,0.0,-0.96537,5e-05,3.82949]
[1778277607221,29.61,80253.38,0.0,-0.96525,5e-05,3.84063]
[1778277611315,29.61,80254.18,0.0,-0.96519,5e-05,3.84643]
[1778277611354,29.61,80254.55,0.0,-0.96516,5e-05,3.84885]
[1778277615277,29.62,80265.86,0.0,-0.96454,5e-05,3.9056]
[1778277616284,29.62,80272.15,0.0,-0.9642,5e-05,3.93651]
[1778277617291,29.62,80274.34,0.0,-0.96408,5e-05,3.94762]
[1778277618803,29.62,80274.34,0.0,-0.96408,5e-05,3.94762]
[1778277621310,29.62,80273.88,0.0,-0.96409,5e-05,3.94636]
[1778277626354,29.68,80273.77,0.0,-0.96383,5e-05,3.96988]
[1778277628368,29.68,80269.37,0.0,-0.96406,5e-05,3.94943]
[1778277629674,29.68,80269.37,0.0,-0.96406,5e-05,3.94943]
[1778277629775,29.69,80262.96,0.0,-0.96434,5e-05,3.92364]
[1778277630382,29.69,80259.42,0.0,-0.96452,5e-05,3.90662]
[1778277632644,29.71,80259.31,0.0,-0.96451,5e-05,3.90723]
[1778277632808,29.71,80259.31,0.0,-0.96451,5e-05,3.90723]
[1778277638439,29.72,80261.53,0.0,-0.9643,5e-05,3.926]
[1778277639446,29.73,80266.71,0.0,-0.96402,5e-05,3.95147]
[1778277641460,29.73,80268.86,0.0,-0.9639,5e-05,3.96275]
[1778277642467,29.73,80274.25,0.0,-0.9636,5e-05,3.98932]
[1778277648729,29.76,80275.69,0.0,-0.96337,5e-05,4.01032]
[1778277649310,29.78,80275.66,0.0,-0.96327,5e-05,4.01949]
[1778277654552,29.81,80276.16,0.0,-0.96311,5e-05,4.03386]
[1778277655975,29.82,80275.94,0.0,-0.96309,5e-05,4.03556]
[1778277657310,29.82,80275.94,0.0,-0.96306,5e-05,4.03829]
[1778277662645,29.86,80276.26,0.0,-0.96286,5e-05,4.0556]
[1778277662746,29.86,80278.42,0.0,-0.96274,5e-05,4.06643]
[1778277663314,29.86,80278.42,0.0,-0.96274,5e-05,4.06643]
[1778277663620,29.86,80281.55,0.0,-0.96257,5e-05,4.08204]
[1778277668656,29.86,80284.53,0.0,-0.9624,5e-05,4.09775]
[1778277671358,29.86,80284.87,0.0,-0.96237,5e-05,4.09981]
[1778277671677,29.86,80287.98,0.0,-0.9622,6e-05,4.11538]
[1778277673313,29.86,80289.02,0.0,-0.96214,6e-05,4.1207]
[1778277673691,29.86,80289.81,0.0,-0.96209,6e-05,4.12478]
[1778277678726,29.86,80290.37,0.0,-0.96205,6e-05,4.12835]
[1778277685775,29.87,80292.55,0.0,-0.96192,6e-05,4.14029]
[1778277689803,29.87,80303.62,0.0,-0.9613,6e-05,4.19609]
[1778277690810,29.87,80315.32,0.0,-0.96063,6e-05,4.25506]
[1778277691629,29.87,80315.32,0.0,-0.96063,6e-05,4.25506]
[1778277691817,29.87,80317.18,0.0,-0.96057,6e-05,4.26012]
[1778277692824,29.87,80323.01,0.0,-0.96023,6e-05,4.28966]
[1778277693441,29.87,80323.01,0.0,-0.96023,6e-05,4.28966]
[1778277694642,29.87,80323.19,0.0,-0.96022,6e-05,4.29047]
[1778277694838,29.87,80331.04,0.0,-0.95977,6e-05,4.33043]
[1778277695845,29.87,80327.13,0.0,-0.96,6e-05,4.31027]
[1778277696852,29.87,80332.04,0.0,-0.95972,6e-05,4.33524]
[1778277698841,29.87,80331.44,0.0,-0.95976,6e-05,4.33198]
[1778277698866,29.87,80331.28,0.0,-0.95977,6e-05,4.33099]
[1778277702003,29.87,80332.51,0.0,-0.9597,6e-05,4.33677]
[1778277704749,29.86,80332.03,0.0,-0.95973,6e-05,4.33396]
[1778277704927,29.86,80332.23,0.0,-0.95972,6e-05,4.33481]
[1778277705915,29.86,80329.01,0.0,-0.95991,6e-05,4.31817]
[1778277706922,29.86,80332.14,0.0,-0.95973,6e-05,4.33405]
[1778277710579,29.86,80332.89,0.0,-0.95969,6e-05,4.3374]
[1778277710950,29.86,80332.86,0.0,-0.9597,6e-05,4.33708]
[1778277713972,29.86,80335.01,0.0,-0.95958,6e-05,4.34761]
[1778277715986,29.86,80339.37,0.0,-0.95933,6e-05,4.36968]
[1778277718317,29.86,80340.73,0.0,-0.95925,6e-05,4.37648]
[1778277722028,29.86,80350.83,0.0,-0.95867,6e-05,4.42765]
[1778277723536,29.85,80338.25,0.0,-0.95944,6e-05,4.35959]
[1778277724042,29.85,80334.2,0.0,-0.95968,6e-05,4.3386]
[1778277725236,29.85,80334.2,0.0,-0.95968,6e-05,4.3386]
[1778277725629,29.85,80334.2,0.0,-0.95968,6e-05,4.3386]
[1778277729311,29.85,80333.54,0.0,-0.95973,6e-05,4.3346]
[1778277729323,29.85,80332.81,0.0,-0.95977,6e-05,4.3307]
[1778277731098,29.85,80328.2,0.0,-0.96004,6e-05,4.30684]
[1778277732104,29.85,80312.16,0.0,-0.96096,6e-05,4.22537]
[1778277733453,29.85,80312.16,0.0,-0.96096,6e-05,4.22537]
[1778277733560,29.85,80312.16,0.0,-0.96096,6e-05,4.22537]
[1778277733630,29.85,80307.94,0.0,-0.9612,6e-05,4.20416]
[1778277735125,29.85,80312.45,0.0,-0.96094,6e-05,4.22698]
[1778277740160,29.85,80313.42,0.0,-0.96088,6e-05,4.23202]
[1778277741381,29.85,80311.55,0.0,-0.96099,6e-05,4.22263]
[1778277743315,29.85,80310.54,0.0,-0.96105,6e-05,4.21759]
[1778277743327,29.85,80315.43,0.0,-0.96077,6e-05,4.24232]
[1778277744188,29.85,80319.81,0.0,-0.96052,6e-05,4.2645]
[1778277745195,29.85,80316.26,0.0,-0.96072,6e-05,4.2465]
[1778277746560,29.85,80316.26,0.0,-0.96072,6e-05,4.2465]
[1778277746808,29.85,80316.26,0.0,-0.96072,6e-05,4.2465]
[1778277746842,29.85,80311.58,0.0,-0.96099,6e-05,4.22293]
[1778277747209,29.85,80309.79,0.0,-0.96109,6e-05,4.21392]
[1778277752244,29.85,80308.34,0.0,-0.9612,6e-05,4.20272]
[1778277754258,29.85,80310.34,0.0,-0.96109,6e-05,4.21293]
[1778277759293,29.85,80310.85,0.0,-0.96105,6e-05,4.21584]
[1778277763310,29.85,80310.19,0.0,-0.96109,6e-05,4.21274]
[1778277763412,29.85,80310.19,0.0,-0.96109,6e-05,4.21282]
[1778277765335,29.85,80307.45,0.0,-0.96124,6e-05,4.19922]
[1778277770370,29.85,80306.99,0.0,-0.96126,6e-05,4.19748]
[1778277772515,29.85,80306.19,0.0,-0.9613,6e-05,4.19359]
[1778277772563,29.85,80306.19,0.0,-0.9613,6e-05,4.19359]
[1778277772697,29.85,80306.19,0.0,-0.9613,6e-05,4.19359]
[1778277773391,29.85,80301.77,0.0,-0.96155,6e-05,4.17172]
[1778277774398,29.85,80295.92,0.0,-0.96187,6e-05,4.14272]
[1778277777420,29.86,80291.56,0.0,-0.96211,6e-05,4.12169]
[1778277778456,29.86,80291.56,0.0,-0.96211,6e-05,4.12169]
[1778277778752,29.86,80284.72,0.0,-0.96248,5e-05,4.08841]
[1778277781447,29.86,80281.77,0.0,-0.96263,5e-05,4.07447]
[1778277785312,29.86,80280.5,0.0,-0.96269,5e-05,4.06912]
[1778277787489,29.86,80284.36,0.0,-0.96247,5e-05,4.089]
[1778277792524,29.87,80286.77,0.0,-0.96232,5e-05,4.10219]
[1778277793312,29.87,80286.77,0.0,-0.96232,5e-05,4.10219]
[1778277797715,29.87,80286.6,0.0,-0.96232,5e-05,4.1023]
[1778277797808,29.87,80286.6,0.0,-0.96232,5e-05,4.1023]
[1778277797924,29.87,80290.69,0.0,-0.96209,6e-05,4.12299]
[1778277798566,29.87,80294.41,0.0,-0.96189,6e-05,4.14145]
[1778277800580,29.87,80291.85,0.0,-0.96202,6e-05,4.12912]
[1778277801587,29.87,80293.69,0.0,-0.96192,6e-05,4.13844]
[1778277804817,29.87,80295.05,0.0,-0.96184,6e-05,4.14559]
[1778277806622,29.87,80291.6,0.0,-0.96202,6e-05,4.129]
[1778277811657,29.87,80293.08,0.0,-0.96197,6e-05,4.13308]
[1778277816692,29.88,80292.87,0.0,-0.96197,6e-05,4.13307]
[1778277821727,29.88,80293.31,0.0,-0.96193,6e-05,4.13631]
[1778277822734,29.88,80295.48,0.0,-0.96181,6e-05,4.1473]
[1778277824748,29.88,80291.41,0.0,-0.96203,6e-05,4.12749]
[1778277825758,29.88,80288.67,0.0,-0.96218,6e-05,4.11412]
[1778277827772,29.88,80287.36,0.0,-0.96224,6e-05,4.10837]
[1778277832807,29.89,80285.5,0.0,-0.96233,5e-05,4.10046]
[1778277833315,29.89,80285.5,0.0,-0.96233,5e-05,4.10046]
[1778277838849,29.89,80286.88,0.0,-0.96224,6e-05,4.1088]
[1778277840863,29.89,80284.88,0.0,-0.96234,5e-05,4.09942]
[1778277841870,29.89,80281.77,0.0,-0.96251,5e-05,4.08435]
[1778277843309,29.89,80282.12,0.0,-0.96249,5e-05,4.08636]
[1778277846485,29.89,80281.77,0.0,-0.9625,5e-05,4.08546]
[1778277846560,29.89,80281.77,0.0,-0.9625,5e-05,4.08546]
[1778277846905,29.89,80285.83,0.0,-0.96227,6e-05,4.10574]
[1778277847912,29.89,80288.9,0.0,-0.9621,6e-05,4.12116]
[1778277848920,29.89,80292.25,0.0,-0.96191,6e-05,4.13797]
[1778277850989,29.89,80293.85,0.0,-0.96182,6e-05,4.14611]
[1778277854962,29.9,80296.36,0.0,-0.96167,6e-05,4.15945]
[1778277859997,29.9,80296.84,0.0,-0.96164,6e-05,4.16266]
[1778277867046,29.9,80296.6,0.0,-0.96164,6e-05,4.16267]
[1778277868053,29.9,80302.09,0.0,-0.96133,6e-05,4.19026]
[1778277869060,29.9,80306.81,0.0,-0.96106,6e-05,4.21405]
[1778277871713,29.9,80306.14,0.0,-0.96113,6e-05,4.20657]
[1778277872081,29.9,80308.01,0.0,-0.96103,6e-05,4.21607]
[1778277877117,29.9,80308.71,0.0,-0.96098,6e-05,4.22003]
[1778277877814,29.9,80308.71,0.0,-0.96098,6e-05,4.22003]
[1778277879131,29.9,80311.05,0.0,-0.96085,6e-05,4.23197]
[1778277883897,29.9,80313.84,0.0,-0.96069,6e-05,4.24628]
[1778277885816,29.9,80315.08,0.0,-0.96062,6e-05,4.25255]
[1778277885837,29.9,80315.08,0.0,-0.96062,6e-05,4.25255]
[1778277886068,29.9,80315.08,0.0,-0.96062,6e-05,4.25255]
[1778277887122,29.9,80315.6,0.0,-0.96059,6e-05,4.25522]
[1778277887187,29.9,80318.47,0.0,-0.96042,6e-05,4.26975]
[1778277889812,29.9,80318.4,0.0,-0.96043,6e-05,4.26939]
[1778277889913,29.9,80315.16,0.0,-0.96061,6e-05,4.253]
[1778277890208,29.9,80313.32,0.0,-0.96072,6e-05,4.24371]
[1778277892222,29.9,80310.86,0.0,-0.96085,6e-05,4.23137]
[1778277893229,29.91,80307.78,0.0,-0.96103,6e-05,4.21592]
[1778277898264,29.91,80308.46,0.0,-0.96099,6e-05,4.21971]
[1778277900985,29.91,80310.14,0.0,-0.96089,6e-05,4.22823]
[1778277901086,29.91,80308.35,0.0,-0.96099,6e-05,4.21933]
[1778277901200,29.91,80308.35,0.0,-0.96099,6e-05,4.21933]
[1778277901308,29.91,80308.35,0.0,-0.96099,6e-05,4.21933]
[1778277903813,29.91,80311.24,0.0,-0.96083,6e-05,4.23393]
[1778277903899,29.91,80312.88,0.0,-0.96073,6e-05,4.24226]
[1778277904306,29.91,80317.22,0.0,-0.96048,6e-05,4.2642]
[1778277909341,29.91,80318.51,0.0,-0.96041,6e-05,4.27065]
[1778277912469,29.91,80318.51,0.0,-0.96041,6e-05,4.27065]
[1778277912540,29.91,80318.51,0.0,-0.96041,6e-05,4.27065]
[1778277912559,29.91,80318.51,0.0,-0.96041,6e-05,4.27065]
[1778277912744,29.91,80319.95,0.0,-0.96033,6e-05,4.27788]
[1778277913369,29.91,80321.77,0.0,-0.96023,6e-05,4.28708]
[1778277916842,29.91,80321.86,0.0,-0.96022,6e-05,4.28743]
[1778277925457,29.9,80322.55,0.0,-0.96019,6e-05,4.2904]
[1778277926464,29.9,80320.03,0.0,-0.96033,6e-05,4.27755]
[1778277927471,29.9,80318.18,0.0,-0.96044,6e-05,4.26813]
[1778277932506,29.9,80316.33,0.0,-0.96058,6e-05,4.25433]
[1778277937541,29.9,80317.6,0.0,-0.96051,6e-05,4.26072]
[1778277938549,29.9,80319.37,0.0,-0.96041,6e-05,4.26967]
[1778277939556,29.9,80321.79,0.0,-0.96027,6e-05,4.28192]
[1778277941570,29.9,80323.65,0.0,-0.96017,6e-05,4.29126]
[1778277946605,29.9,80325.63,0.0,-0.96006,6e-05,4.30094]
[1778277947612,29.9,80323.71,0.0,-0.96017,6e-05,4.29107]
[1778277948619,29.9,80320.72,0.0,-0.96034,6e-05,4.2758]
[1778277950633,29.9,80315.92,0.0,-0.96062,6e-05,4.25138]
[1778277951814,29.9,80315.92,0.0,-0.96062,6e-05,4.25138]
[1778277951884,29.9,80313.32,0.0,-0.96077,6e-05,4.23823]
[1778277957682,29.9,80312.79,0.0,-0.9608,6e-05,4.23558]
[1778277960703,29.9,80314.69,0.0,-0.96069,6e-05,4.24519]
[1778277962047,29.9,80314.69,0.0,-0.96069,6e-05,4.24519]
[1778277963817,29.9,80315.94,0.0,-0.96062,6e-05,4.2515]
[1778277965810,29.9,80315.57,0.0,-0.96064,6e-05,4.2496]
[1778277965899,29.9,80320.36,0.0,-0.96036,6e-05,4.27385]
[1778277966750,29.9,80325.68,0.0,-0.96006,6e-05,4.30088]
[1778277967757,29.9,80327.81,0.0,-0.95994,6e-05,4.31169]
[1778277968499,29.9,80327.81,0.0,-0.95994,6e-05,4.31169]
[1778277973799,29.9,80327.22,0.0,-0.95998,6e-05,4.30803]
[1778277975353,29.9,80327.82,0.0,-0.95994,6e-05,4.31097]
[1778277975560,29.9,80327.82,0.0,-0.95994,6e-05,4.31097]
[1778277975814,29.9,80325.96,0.0,-0.96005,6e-05,4.30138]
[1778277980849,29.9,80324.43,0.0,-0.96015,6e-05,4.29313]
[1778277985884,29.9,80325.49,0.0,-0.96009,6e-05,4.29812]
[1778277990922,29.9,80325.74,0.0,-0.96008,6e-05,4.299]
[1778277992936,29.9,80320.94,0.0,-0.9604,6e-05,4.27013]
[1778277994009,29.9,80320.94,0.0,-0.9604,6e-05,4.27013]
[1778277994024,29.9,80318.04,0.0,-0.96056,6e-05,4.25534]
[1778277999985,29.9,80316.81,0.0,-0.96063,6e-05,4.24911]
[1778278001812,29.9,80316.8,0.0,-0.96063,6e-05,4.24905]
[1778278001999,29.9,80315.84,0.0,-0.96069,6e-05,4.2442]
[1778278005025,29.9,80313.2,0.0,-0.96084,6e-05,4.2309]
[1778278009053,29.9,80309.83,0.0,-0.96103,6e-05,4.21401]
[1778278009369,29.9,80309.83,0.0,-0.96103,6e-05,4.21401]
[1778278009560,29.9,80309.83,0.0,-0.96103,6e-05,4.21401]
[1778278015095,29.9,80307.24,0.0,-0.96117,6e-05,4.20135]
[1778278020130,29.9,80306.74,0.0,-0.96119,6e-05,4.19919]
[1778278022821,29.9,80305.39,0.0,-0.96127,6e-05,4.19258]
[1778278028186,29.9,80304.36,0.0,-0.96132,6e-05,4.18791]
[1778278033221,29.9,80304.2,0.0,-0.96132,6e-05,4.18755]
[1778278035235,29.9,80300.54,0.0,-0.96153,6e-05,4.16944]
[1778278038256,29.9,80303.57,0.0,-0.96135,6e-05,4.18494]
[1778278043291,29.9,80300.98,0.0,-0.96149,6e-05,4.17252]
[1778278047319,29.9,80304.69,0.0,-0.96128,6e-05,4.19159]
[1778278052354,29.91,80304.64,0.0,-0.96131,6e-05,4.18762]
[1778278053361,29.91,80306.51,0.0,-0.96121,6e-05,4.1971]
[1778278054368,29.91,80308.39,0.0,-0.9611,6e-05,4.20663]
[1778278056382,29.91,80310.77,0.0,-0.96096,6e-05,4.21876]
[1778278057389,29.91,80313.31,0.0,-0.96082,6e-05,4.23161]
[1778278062424,29.91,80314.09,0.0,-0.96077,6e-05,4.23578]
[1778278065576,29.91,80313.89,0.0,-0.96078,6e-05,4.23482]
[1778278065809,29.91,80313.89,0.0,-0.96078,6e-05,4.23482]
[1778278072494,29.91,80315.91,0.0,-0.96066,6e-05,4.24537]
[1778278075103,29.91,80315.41,0.0,-0.96069,6e-05,4.24287]
[1778278075196,29.91,80315.41,0.0,-0.96069,6e-05,4.24287]
[1778278075204,29.91,80315.59,0.0,-0.96068,6e-05,4.24384]
[1778278075810,29.91,80315.59,0.0,-0.96068,6e-05,4.24384]
[1778278075839,29.91,80315.61,0.0,-0.96068,6e-05,4.24394]
[1778278077817,29.91,80315.61,0.0,-0.96068,6e-05,4.24394]
[1778278083571,29.91,80315.88,0.0,-0.96066,6e-05,4.24556]
[1778278088606,29.91,80315.42,0.0,-0.96068,6e-05,4.2434]
[1778278093641,29.91,80315.69,0.0,-0.96067,6e-05,4.24493]
[1778278098679,29.91,80315.74,0.0,-0.96066,6e-05,4.24533]
[1778278103716,29.91,80315.48,0.0,-0.96068,6e-05,4.24419]
[1778278104723,29.91,80312.52,0.0,-0.96084,6e-05,4.22929]
[1778278105811,29.91,80312.52,0.0,-0.96084,6e-05,4.22929]
[1778278105912,29.91,80311.19,0.0,-0.96092,6e-05,4.22265]
[1778278112779,29.91,80312.03,0.0,-0.9609,6e-05,4.22297]
[1778278113809,29.91,80312.03,0.0,-0.9609,6e-05,4.22297]
[1778278116176,29.91,80312.51,0.0,-0.96088,6e-05,4.22544]
[1778278116808,29.91,80300.0,0.0,-0.96158,6e-05,4.16294]
[1778278117815,29.91,80297.5,0.0,-0.96171,6e-05,4.15065]
[1778278121471,29.91,80296.31,0.0,-0.96177,6e-05,4.14528]
[1778278121810,29.91,80296.31,0.0,-0.96177,6e-05,4.14528]
[1778278126878,29.92,80295.31,0.0,-0.96182,6e-05,4.14143]
[1778278132920,29.92,80295.57,0.0,-0.96179,6e-05,4.14383]
[1778278138962,29.92,80294.91,0.0,-0.96182,6e-05,4.14162]
[1778278139809,29.92,80294.91,0.0,-0.96182,6e-05,4.14162]
[1778278145008,29.92,80295.61,0.0,-0.96176,6e-05,4.14615]
[1778278150039,29.93,80295.38,0.0,-0.96177,6e-05,4.14585]
[1778278155233,29.93,80294.66,0.0,-0.9618,6e-05,4.14296]
[1778278155309,29.93,80294.66,0.0,-0.9618,6e-05,4.14296]
[1778278161116,29.93,80295.49,0.0,-0.96174,6e-05,4.14839]
[1778278163131,29.93,80290.57,0.0,-0.96201,6e-05,4.12431]
[1778278163816,29.93,80290.57,0.0,-0.96201,6e-05,4.12431]
[1778278164137,29.93,80286.46,0.0,-0.96223,6e-05,4.10419]
[1778278168165,29.93,80290.7,0.0,-0.96199,6e-05,4.12606]
[1778278174210,29.94,80292.4,0.0,-0.96192,6e-05,4.13133]
[1778278174578,29.94,80292.4,0.0,-0.96192,6e-05,4.13133]
[1778278174810,29.94,80292.4,0.0,-0.96192,6e-05,4.13133]
[1778278180252,29.94,80290.23,0.0,-0.96203,6e-05,4.12168]
[1778278187302,29.94,80291.67,0.0,-0.96193,6e-05,4.13014]
[1778278193344,29.94,80290.23,0.0,-0.962,6e-05,4.12411]
[1778278198379,29.95,80290.2,0.0,-0.96199,6e-05,4.12489]
[1778278203416,29.95,80290.34,0.0,-0.96197,6e-05,4.12651]
[1778278205813,29.95,80290.51,0.0,-0.96196,6e-05,4.12771]
[1778278215500,29.95,80290.85,0.0,-0.96192,6e-05,4.13113]
[1778278217912,29.95,80290.99,0.0,-0.96191,6e-05,4.13199]
[1778278219818,29.95,80292.24,0.0,-0.96184,6e-05,4.13852]
[1778278223556,29.96,80295.61,0.0,-0.96164,6e-05,4.156]
[1778278225812,29.96,80295.74,0.0,-0.96163,6e-05,4.15678]
[1778278231612,29.96,80295.89,0.0,-0.96165,6e-05,4.1542]
[1778278237654,29.96,80296.21,0.0,-0.96162,6e-05,4.15666]
[1778278245509,29.96,80295.62,0.0,-0.96165,6e-05,4.15415]
[1778278245812,29.96,80295.62,0.0,-0.96165,6e-05,4.15415]
[1778278246717,29.96,80292.86,0.0,-0.96179,6e-05,4.14135]
[1778278251752,29.97,80291.36,0.0,-0.96187,6e-05,4.13481]
[1778278255812,29.97,80291.59,0.0,-0.96185,6e-05,4.1365]
[1778278261822,29.97,80290.86,0.0,-0.96187,6e-05,4.13416]
[1778278263572,29.97,80291.15,0.0,-0.96186,6e-05,4.13577]
[1778278263813,29.97,80291.15,0.0,-0.96186,6e-05,4.13577]
[1778278263836,29.97,80293.25,0.0,-0.96174,6e-05,4.14636]
[1778278264843,29.97,80295.31,0.0,-0.96162,6e-05,4.15675]
[1778278269878,29.97,80296.48,0.0,-0.96155,6e-05,4.16324]
[1778278271812,29.97,80296.04,0.0,-0.96157,6e-05,4.16118]
[1778278276927,29.97,80296.69,0.0,-0.96153,6e-05,4.1652]
[1778278282969,29.98,80296.9,0.0,-0.96151,6e-05,4.16703]
[1778278286012,29.98,80296.51,0.0,-0.96152,6e-05,4.16535]
[1778278286026,29.98,80296.51,0.0,-0.96152,6e-05,4.16535]
[1778278286306,29.98,80296.51,0.0,-0.96152,6e-05,4.16535]
[1778278286558,29.98,80296.51,0.0,-0.96152,6e-05,4.16535]
[1778278286997,29.98,80301.6,0.0,-0.96124,6e-05,4.19101]
[1778278288004,29.98,80303.6,0.0,-0.96112,6e-05,4.20111]
[1778278293039,29.98,80304.82,0.0,-0.96109,6e-05,4.20335]
[1778278295053,29.98,80307.4,0.0,-0.96094,6e-05,4.21645]
[1778278296060,29.98,80312.6,0.0,-0.96064,6e-05,4.24267]
[1778278301095,29.98,80313.4,0.0,-0.9606,6e-05,4.24679]
[1778278306130,29.98,80318.91,0.0,-0.96028,6e-05,4.27468]
[1778278306773,29.98,80318.91,0.0,-0.96028,6e-05,4.27468]
[1778278306809,29.98,80318.91,0.0,-0.96028,6e-05,4.27468]
[1778278307557,29.98,80318.91,0.0,-0.96028,6e-05,4.27468]
[1778278307137,29.98,80323.88,0.0,-0.96,6e-05,4.29987]
[1778278308144,29.98,80326.62,0.0,-0.95984,6e-05,4.31374]
[1778278309151,29.98,80328.95,0.0,-0.95971,6e-05,4.32551]
[1778278310158,29.98,80332.2,0.0,-0.95952,6e-05,4.342]
[1778278315195,29.98,80333.36,0.0,-0.95946,6e-05,4.34716]
[1778278317810,29.98,80333.09,0.0,-0.95948,6e-05,4.34546]
[1778278318216,29.98,80333.45,0.0,-0.95946,6e-05,4.34715]
[1778278320446,29.98,80333.45,0.0,-0.95946,6e-05,4.34715]
[1778278326272,29.97,80333.38,0.0,-0.95948,6e-05,4.3456]
[1778278330020,29.97,80333.9,0.0,-0.95945,6e-05,4.34781]
[1778278330300,29.97,80341.9,0.0,-0.95899,6e-05,4.3888]
[1778278331307,29.97,80350.82,0.0,-0.95846,6e-05,4.43481]
[1778278332314,29.97,80353.38,0.0,-0.95831,6e-05,4.4479]
[1778278333321,29.97,80353.22,0.0,-0.95832,6e-05,4.44677]
[1778278334328,29.97,80349.72,0.0,-0.95854,6e-05,4.42828]
[1778278337349,29.97,80347.8,0.0,-0.95866,6e-05,4.41746]
[1778278342386,29.96,80348.63,0.0,-0.95863,6e-05,4.42008]
[1778278347421,29.96,80348.27,0.0,-0.95867,6e-05,4.4168]
[1778278352576,29.96,80347.32,0.0,-0.95877,6e-05,4.40641]
[1778278355815,29.96,80347.16,0.0,-0.9588,6e-05,4.40455]
[1778278361522,29.95,80347.97,0.0,-0.95877,6e-05,4.40719]
[1778278366558,29.95,80348.9,0.0,-0.95873,6e-05,4.41077]
[1778278369881,29.95,80348.9,0.0,-0.95873,6e-05,4.41077]
[1778278371809,29.95,80349.23,0.0,-0.95872,6e-05,4.41123]
[1778278377635,29.94,80349.19,0.0,-0.95874,6e-05,4.40953]
[1778278379812,29.94,80350.8,0.0,-0.95865,6e-05,4.41737]
[1778278385691,29.94,80348.94,0.0,-0.95878,6e-05,4.40624]
[1778278390726,29.94,80348.66,0.0,-0.95881,6e-05,4.40361]
[1778278396768,29.93,80349.05,0.0,-0.9588,6e-05,4.40427]
[1778278401803,29.93,80350.1,0.0,-0.95875,6e-05,4.40859]
[1778278406838,29.93,80350.06,0.0,-0.95877,6e-05,4.40725]
[1778278411873,29.93,80347.19,0.0,-0.95899,6e-05,4.38693]
[1778278413887,29.93,80351.7,0.0,-0.95872,6e-05,4.40989]
[1778278415965,29.92,80351.76,0.0,-0.95872,6e-05,4.40998]
[1778278419809,29.92,80352.01,0.0,-0.95872,6e-05,4.41061]
[1778278424077,29.92,80356.69,0.0,-0.95845,6e-05,4.4336]
[1778278424964,29.92,80359.48,0.0,-0.95829,6e-05,4.44787]
[1778278425813,29.92,80359.48,0.0,-0.95829,6e-05,4.44787]
[1778278426928,29.92,80360.39,0.0,-0.95824,6e-05,4.45234]
[1778278427058,29.92,80360.39,0.0,-0.95824,6e-05,4.45234]
[1778278427159,29.92,80360.51,0.0,-0.95824,6e-05,4.45268]
[1778278433379,29.92,80361.01,0.0,-0.95822,6e-05,4.45391]
[1778278437049,29.91,80363.69,0.0,-0.95808,6e-05,4.46653]
[1778278437912,29.91,80363.69,0.0,-0.95808,6e-05,4.46653]
[1778278438060,29.91,80363.69,0.0,-0.95808,6e-05,4.46653]
[1778278439640,29.91,80366.31,0.0,-0.95793,6e-05,4.47937]
[1778278440070,29.91,80370.19,0.0,-0.9577,6e-05,4.49973]
[1778278441812,29.91,80370.22,0.0,-0.9577,6e-05,4.49956]
[1778278447119,29.91,80370.06,0.0,-0.95773,6e-05,4.4967]
[1778278449813,29.9,80369.34,0.0,-0.95778,6e-05,4.49225]
[1778278450481,29.9,80369.34,0.0,-0.95778,6e-05,4.49225]
[1778278450558,29.9,80369.23,0.0,-0.9578,6e-05,4.49101]
[1778278456184,29.9,80368.99,0.0,-0.95783,6e-05,4.48811]
[1778278461906,29.9,80369.81,0.0,-0.9578,6e-05,4.4911]
[1778278462067,29.9,80369.81,0.0,-0.9578,6e-05,4.4911]
[1778278462226,29.89,80374.2,0.0,-0.95754,6e-05,4.51353]
[1778278463233,29.89,80377.17,0.0,-0.95736,6e-05,4.52882]
[1778278468268,29.89,80377.21,0.0,-0.95738,6e-05,4.52708]
[1778278473303,29.88,80376.84,0.0,-0.95747,6e-05,4.51878]
[1778278474310,29.88,80382.22,0.0,-0.95714,6e-05,4.54685]
[1778278475317,29.88,80386.05,0.0,-0.95691,6e-05,4.56675]
[1778278478359,29.88,80387.8,0.0,-0.95682,6e-05,4.57469]
[1778278478778,29.88,80387.8,0.0,-0.95682,6e-05,4.57469]
[1778278481810,29.88,80389.33,0.0,-0.95674,6e-05,4.58146]
[1778278484380,29.87,80386.57,0.0,-0.95693,6e-05,4.5654]
[1778278487401,29.87,80384.83,0.0,-0.95705,6e-05,4.55484]
[1778278491809,29.87,80384.77,0.0,-0.95707,6e-05,4.55327]
[1778278491910,29.87,80384.77,0.0,-0.95708,6e-05,4.55244]
[1778278497471,29.86,80385.44,0.0,-0.95706,6e-05,4.55393]
[1778278500016,29.86,80385.26,0.0,-0.95708,6e-05,4.55257]
[1778278500059,29.86,80385.26,0.0,-0.95708,6e-05,4.55257]
[1778278503513,29.86,80388.98,0.0,-0.95688,6e-05,4.5698]
[1778278508551,29.85,80388.62,0.0,-0.95693,6e-05,4.5657]
[1778278513586,29.85,80388.3,0.0,-0.95697,6e-05,4.5618]
[1778278515220,29.85,80388.3,0.0,-0.95697,6e-05,4.5618]
[1778278515810,29.84,80388.2,0.0,-0.95699,6e-05,4.56038]
[1778278521646,29.84,80388.16,0.0,-0.95702,6e-05,4.55751]
[1778278526701,29.83,80388.33,0.0,-0.95703,6e-05,4.55663]
[1778278526809,29.83,80386.64,0.0,-0.95714,6e-05,4.54721]
[1778278528695,29.83,80390.74,0.0,-0.9569,6e-05,4.56812]
[1778278534737,29.83,80392.01,0.0,-0.95689,6e-05,4.56758]
[1778278539811,29.82,80393.61,0.0,-0.95682,6e-05,4.57425]
[1778278544813,29.81,80393.81,0.0,-0.95684,6e-05,4.5725]
[1778278549848,29.81,80393.6,0.0,-0.95688,6e-05,4.56906]
[1778278551195,29.81,80393.6,0.0,-0.95688,6e-05,4.56906]
[1778278552182,29.81,80394.32,0.0,-0.95684,6e-05,4.57244]
[1778278552233,29.81,80402.84,0.0,-0.95632,6e-05,4.61753]
[1778278553812,29.81,80402.84,0.0,-0.95632,6e-05,4.61753]
[1778278552869,29.8,80405.93,0.0,-0.95619,6e-05,4.62879]
[1778278553876,29.78,80409.18,0.0,-0.95605,6e-05,4.64079]
[1778278555890,29.76,80406.61,0.0,-0.95634,6e-05,4.61588]
[1778278557809,29.76,80406.61,0.0,-0.95634,6e-05,4.61588]
[1778278557904,29.74,80403.73,0.0,-0.95664,6e-05,4.5902]
[1778278558911,29.73,80400.36,0.0,-0.9569,6e-05,4.56741]
[1778278563946,29.72,80400.61,0.0,-0.95691,6e-05,4.56652]
[1778278565817,29.72,80400.61,0.0,-0.95691,6e-05,4.56652]
[1778278565836,29.72,80400.61,0.0,-0.95692,6e-05,4.56563]
[1778278566967,29.72,80397.49,0.0,-0.95712,6e-05,4.54856]
[1778278572074,29.72,80398.48,0.0,-0.95708,6e-05,4.55219]
[1778278575167,29.69,80398.19,0.0,-0.95724,6e-05,4.53861]
[1778278575188,29.69,80398.19,0.0,-0.95724,6e-05,4.53861]
[1778278575246,29.69,80398.19,0.0,-0.95724,6e-05,4.53861]
[1778278575306,29.69,80398.19,0.0,-0.95724,6e-05,4.53861]
[1778278575408,29.69,80399.58,0.0,-0.95715,6e-05,4.54563]
[1778278577775,29.68,80397.04,0.0,-0.95736,6e-05,4.52745]
[1778278578776,29.68,80397.04,0.0,-0.95736,6e-05,4.52745]
[1778278579053,29.68,80397.6,0.0,-0.95733,6e-05,4.53007]
[1778278581811,29.68,80397.16,0.0,-0.95737,6e-05,4.52737]
[1778278581676,29.68,80400.75,0.0,-0.95715,6e-05,4.54576]
[1778278582074,29.68,80403.8,0.0,-0.95697,6e-05,4.56205]
[1778278583081,29.67,80406.0,0.0,-0.95688,6e-05,4.56978]
[1778278588309,29.63,80405.62,0.0,-0.95709,6e-05,4.55182]
[1778278588809,29.63,80405.62,0.0,-0.95709,6e-05,4.55182]
[1778278588410,29.62,80403.31,0.0,-0.95727,6e-05,4.53572]
[1778278589123,29.62,80402.25,0.0,-0.95734,6e-05,4.52972]
[1778278590306,29.62,80402.25,0.0,-0.95734,6e-05,4.52972]
[1778278590561,29.62,80402.25,0.0,-0.95734,6e-05,4.52972]
[1778278593151,29.62,80399.23,0.0,-0.95758,6e-05,4.50782]
[1778278597299,29.62,80398.65,0.0,-0.95763,6e-05,4.50349]
[1778278597392,29.62,80400.2,0.0,-0.95754,6e-05,4.51173]
[1778278598186,29.62,80390.04,0.0,-0.95816,6e-05,4.4576]
[1778278599194,29.62,80378.81,0.0,-0.95884,6e-05,4.3984]
[1778278600200,29.62,80378.93,0.0,-0.95883,6e-05,4.3989]
[1778278606242,29.61,80379.02,0.0,-0.95883,6e-05,4.39864]
[1778278611484,29.61,80379.13,0.0,-0.95883,6e-05,4.39874]
[1778278611488,29.61,80379.13,0.0,-0.95883,6e-05,4.39874]
[1778278611558,29.61,80379.13,0.0,-0.95883,6e-05,4.39874]
[1778278617319,29.61,80379.2,0.0,-0.95884,6e-05,4.39831]
[1778278621813,29.61,80379.06,0.0,-0.95885,6e-05,4.39723]
[1778278621773,29.61,80375.81,0.0,-0.95905,6e-05,4.38006]
[1778278627389,29.61,80376.53,0.0,-0.95901,6e-05,4.3834]
[1778278633431,29.61,80376.23,0.0,-0.95903,6e-05,4.38132]
[1778278638753,29.61,80376.43,0.0,-0.95902,6e-05,4.38203]
[1778278638810,29.61,80376.43,0.0,-0.95902,6e-05,4.38203]
[1778278644508,29.61,80377.76,0.0,-0.95895,6e-05,4.38828]
[1778278648709,29.6,80372.94,0.0,-0.95924,6e-05,4.36274]
[1778278649549,29.6,80370.81,0.0,-0.95937,6e-05,4.35158]
[1778278650556,29.6,80368.55,0.0,-0.95951,6e-05,4.33979]
[1778278651816,29.6,80368.55,0.0,-0.95951,6e-05,4.33979]
[1778278657606,29.6,80367.62,0.0,-0.9596,6e-05,4.33049]
[1778278660203,29.6,80367.58,0.0,-0.9596,6e-05,4.33028]
[1778278660308,29.6,80367.58,0.0,-0.9596,6e-05,4.33028]
[1778278665662,29.6,80368.27,0.0,-0.95956,6e-05,4.33381]
[1778278670697,29.6,80364.47,0.0,-0.95979,6e-05,4.31406]
[1778278671811,29.6,80364.47,0.0,-0.95979,6e-05,4.31406]
[1778278673718,29.6,80361.51,0.0,-0.95996,6e-05,4.29884]
[1778278675733,29.6,80363.94,0.0,-0.95982,6e-05,4.31145]
[1778278676878,29.6,80363.94,0.0,-0.95982,6e-05,4.31145]
[1778278677061,29.6,80365.51,0.0,-0.95972,6e-05,4.31959]
[1778278682782,29.6,80365.31,0.0,-0.95973,6e-05,4.31868]
[1778278687817,29.6,80365.21,0.0,-0.95974,6e-05,4.31834]
[1778278693809,29.61,80365.18,0.0,-0.95974,6e-05,4.31841]
[1778278700908,29.61,80365.17,0.0,-0.95973,6e-05,4.31874]
[1778278705943,29.61,80363.54,0.0,-0.95982,6e-05,4.31062]
[1778278708307,29.61,80363.34,0.0,-0.95984,6e-05,4.30967]
[1778278708560,29.61,80363.34,0.0,-0.95984,6e-05,4.30967]
[1778278709972,29.61,80360.61,0.0,-0.95999,6e-05,4.29583]
[1778278710978,29.61,80355.49,0.0,-0.96029,6e-05,4.26962]
[1778278711985,29.61,80349.66,0.0,-0.96066,6e-05,4.23562]
[1778278713337,29.61,80348.91,0.0,-0.9607,6e-05,4.23199]
[1778278717022,29.61,80345.43,0.0,-0.96089,6e-05,4.21511]
[1778278718601,29.61,80345.43,0.0,-0.96089,6e-05,4.21511]
[1778278718891,29.61,80345.43,0.0,-0.96089,6e-05,4.21511]
[1778278718992,29.61,80340.37,0.0,-0.96118,6e-05,4.18992]
[1778278719067,29.61,80340.37,0.0,-0.96118,6e-05,4.18992]
[1778278719813,29.61,80340.37,0.0,-0.96118,6e-05,4.18992]
[1778278719855,29.61,80337.56,0.0,-0.96133,6e-05,4.17598]
[1778278721050,29.61,80335.23,0.0,-0.96146,6e-05,4.1645]
[1778278724979,29.61,80336.03,0.0,-0.96141,6e-05,4.16911]
[1778278733134,29.62,80338.55,0.0,-0.96124,6e-05,4.18442]
[1778278735128,29.62,80338.66,0.0,-0.96123,6e-05,4.1852]
[1778278735148,29.62,80341.24,0.0,-0.96108,6e-05,4.19848]
[1778278736156,29.62,80344.26,0.0,-0.96091,6e-05,4.214]
[1778278739176,29.62,80346.65,0.0,-0.96076,6e-05,4.22665]
[1778278741190,29.62,80350.01,0.0,-0.96057,6e-05,4.24406]
[1778278746225,29.62,80348.9,0.0,-0.96062,6e-05,4.23898]
[1778278751260,29.63,80343.33,0.0,-0.96094,6e-05,4.21126]
[1778278756295,29.63,80343.25,0.0,-0.96093,6e-05,4.21176]
[1778278758309,29.63,80338.88,0.0,-0.96118,6e-05,4.18995]
[1778278763344,29.63,80339.52,0.0,-0.96113,6e-05,4.19414]
[1778278769386,29.63,80338.94,0.0,-0.96115,6e-05,4.19237]
[1778278773441,29.63,80336.26,0.0,-0.96133,6e-05,4.17528]
[1778278778476,29.64,80335.12,0.0,-0.96138,6e-05,4.17056]
[1778278779483,29.64,80333.03,0.0,-0.9615,6e-05,4.16024]
[1778278784518,29.64,80331.87,0.0,-0.96155,6e-05,4.15552]
[1778278789553,29.64,80331.43,0.0,-0.96156,6e-05,4.15439]
[1778278790560,29.64,80333.25,0.0,-0.96146,6e-05,4.16377]
[1778278791567,29.64,80339.03,0.0,-0.96113,6e-05,4.19316]
[1778278792574,29.64,80341.56,0.0,-0.96098,6e-05,4.20613]
[1778278793581,29.64,80345.58,0.0,-0.96075,6e-05,4.22668]
[1778278798616,29.65,80344.65,0.0,-0.9608,6e-05,4.22241]
[1778278803651,29.65,80343.17,0.0,-0.96088,6e-05,4.21539]
[1778278808686,29.65,80343.32,0.0,-0.96086,6e-05,4.21676]
[1778278809693,29.65,80345.57,0.0,-0.96073,6e-05,4.22833]
[1778278814728,29.65,80345.6,0.0,-0.96072,6e-05,4.22905]
[1778278819763,29.65,80343.2,0.0,-0.96085,6e-05,4.21743]
[1778278820770,29.65,80340.62,0.0,-0.961,6e-05,4.20446]
[1778278825805,29.65,80340.34,0.0,-0.96101,6e-05,4.20383]
[1778278830840,29.65,80325.85,0.0,-0.96182,6e-05,4.13163]
[1778278831810,29.65,80325.85,0.0,-0.96182,6e-05,4.13163]
[1778278831847,29.65,80324.11,0.0,-0.96195,6e-05,4.11867]
[1778278832860,29.66,80325.97,0.0,-0.96185,6e-05,4.12828]
[1778278837898,29.66,80331.5,0.0,-0.96152,6e-05,4.15743]
[1778278839810,29.66,80333.08,0.0,-0.96143,6e-05,4.16561]
[1778278839935,29.66,80333.08,0.0,-0.96143,6e-05,4.16561]
[1778278840181,29.66,80333.88,0.0,-0.96138,6e-05,4.16986]
[1778278845954,29.66,80333.77,0.0,-0.96137,6e-05,4.17054]
[1778278846512,29.66,80333.77,0.0,-0.96137,6e-05,4.17054]
[1778278846559,29.66,80333.77,0.0,-0.96137,6e-05,4.17054]
[1778278846961,29.66,80328.02,0.0,-0.96169,6e-05,4.14182]
[1778278847968,29.66,80320.18,0.0,-0.96213,6e-05,4.10286]
[1778278850038,29.66,80318.94,0.0,-0.96219,6e-05,4.09732]
[1778278855096,29.67,80318.97,0.0,-0.96217,6e-05,4.09904]
[1778278857031,29.67,80321.31,0.0,-0.96204,6e-05,4.11132]
[1778278857810,29.67,80321.31,0.0,-0.96204,6e-05,4.11132]
[1778278863073,29.67,80321.55,0.0,-0.962,6e-05,4.11414]
[1778278864738,29.67,80321.57,0.0,-0.962,6e-05,4.11451]
[1778278864808,29.67,80321.57,0.0,-0.962,6e-05,4.11451]
[1778278867101,29.68,80325.02,0.0,-0.9618,6e-05,4.13252]
[1778278872136,29.68,80324.69,0.0,-0.9618,6e-05,4.13203]
[1778278873813,29.68,80324.03,0.0,-0.96184,6e-05,4.12895]
[1778278879275,29.68,80324.52,0.0,-0.9618,6e-05,4.13233]
[1778278879309,29.68,80324.52,0.0,-0.9618,6e-05,4.13233]
[1778278880192,29.68,80321.26,0.0,-0.96197,6e-05,4.11671]
[1778278883213,29.68,80316.28,0.0,-0.96224,6e-05,4.09266]
[1778278885811,29.68,80314.77,0.0,-0.96232,6e-05,4.08545]
[1778278888829,29.69,80315.67,0.0,-0.96226,6e-05,4.09081]
[1778278889069,29.69,80315.67,0.0,-0.96226,6e-05,4.09081]
[1778278889076,29.69,80303.07,0.0,-0.96295,5e-05,4.02917]
[1778278889258,29.69,80294.49,0.0,-0.96342,5e-05,3.98711]
[1778278890265,29.69,80294.19,0.0,-0.96343,5e-05,3.98611]
[1778278891831,29.69,80294.19,0.0,-0.96343,5e-05,3.98611]
[1778278893809,29.69,80293.73,0.0,-0.96348,5e-05,3.9806]
[1778278893844,29.69,80292.99,0.0,-0.96352,5e-05,3.97747]
[1778278894993,29.69,80292.99,0.0,-0.96352,5e-05,3.97747]
[1778278896307,29.7,80290.35,0.0,-0.96364,5e-05,3.96605]
[1778278899328,29.7,80295.06,0.0,-0.96337,5e-05,3.99053]
[1778278903884,29.7,80295.13,0.0,-0.96336,5e-05,3.9918]
[1778278904363,29.7,80297.37,0.0,-0.96322,5e-05,4.00413]
[1778278909398,29.71,80298.02,0.0,-0.96316,5e-05,4.00949]
[1778278915440,29.72,80295.21,0.0,-0.96328,5e-05,3.99833]
[1778278920475,29.72,80295.11,0.0,-0.96326,5e-05,4.00009]
[1778278925510,29.73,80292.74,0.0,-0.96337,5e-05,3.99077]
[1778278929538,29.73,80290.99,0.0,-0.96344,5e-05,3.98412]
[1778278934573,29.74,80290.2,0.0,-0.96346,5e-05,3.98271]
[1778278939608,29.74,80290.26,0.0,-0.96342,5e-05,3.98541]
[1778278942629,29.74,80292.71,0.0,-0.96328,5e-05,3.99879]
[1778278947664,29.75,80295.38,0.0,-0.96311,5e-05,4.01409]
[1778278948671,29.75,80301.85,0.0,-0.96275,5e-05,4.04631]
[1778278949678,29.75,80304.33,0.0,-0.96261,6e-05,4.05893]
[1778278953706,29.76,80300.06,0.0,-0.96286,5e-05,4.03515]
[1778278956727,29.76,80298.23,0.0,-0.96295,5e-05,4.02742]
[1778278961763,29.76,80298.26,0.0,-0.96292,5e-05,4.02969]
[1778278968811,29.77,80298.19,0.0,-0.96289,5e-05,4.03229]
[1778278974853,29.78,80298.09,0.0,-0.96287,5e-05,4.03429]
[1778278979888,29.78,80298.05,0.0,-0.96285,5e-05,4.03614]
[1778278982909,29.78,80302.48,0.0,-0.96259,6e-05,4.05918]
[1778278987944,29.79,80301.62,0.0,-0.96262,6e-05,4.05685]
[1778278992979,29.79,80302.34,0.0,-0.96256,6e-05,4.06229]
[1778278998014,29.8,80301.36,0.0,-0.96258,6e-05,4.05973]
[1778279003049,29.8,80303.13,0.0,-0.96246,6e-05,4.07035]
[1778279013119,29.81,80303.84,0.0,-0.96242,6e-05,4.07328]
[1778279019161,29.81,80304.28,0.0,-0.96237,6e-05,4.07765]
[1778279026210,29.82,80304.35,0.0,-0.96234,6e-05,4.08048]
[1778279031246,29.84,80304.46,0.0,-0.96224,6e-05,4.08893]
[1778279036280,29.84,80306.61,0.0,-0.96211,6e-05,4.10115]
[1778279041315,29.85,80307.87,0.0,-0.96202,6e-05,4.10881]
[1778279047357,29.85,80308.28,0.0,-0.96198,6e-05,4.11242]
[1778279052393,29.85,80307.16,0.0,-0.96203,6e-05,4.10812]
[1778279057427,29.85,80306.35,0.0,-0.96206,6e-05,4.10537]
[1778279062462,29.86,80306.19,0.0,-0.96205,6e-05,4.10584]
[1778279067497,29.86,80304.99,0.0,-0.96211,6e-05,4.10115]
[1778279072532,29.86,80304.56,0.0,-0.96215,6e-05,4.09601]
[1778279078574,29.87,80310.66,0.0,-0.9618,6e-05,4.12782]
[1778279081595,29.87,80316.27,0.0,-0.96147,6e-05,4.15639]
[1778279083358,29.87,80316.27,0.0,-0.96147,6e-05,4.15639]
[1778279083563,29.87,80316.67,0.0,-0.96145,6e-05,4.15854]
[1778279083609,29.87,80317.83,0.0,-0.96138,6e-05,4.16449]
[1778279085623,29.87,80320.2,0.0,-0.96125,6e-05,4.17663]
[1778279086630,29.87,80322.28,0.0,-0.96113,6e-05,4.18719]
[1778279087934,29.87,80322.28,0.0,-0.96113,6e-05,4.18719]
[1778279088191,29.87,80326.19,0.0,-0.9609,6e-05,4.20703]
[1778279089651,29.87,80331.09,0.0,-0.96062,6e-05,4.23183]
[1778279091813,29.87,80331.21,0.0,-0.96062,6e-05,4.23246]
[1778279095176,29.87,80331.51,0.0,-0.9606,6e-05,4.23406]
[1778279095255,29.87,80327.32,0.0,-0.96084,6e-05,4.21296]
[1778279096173,29.87,80327.32,0.0,-0.96084,6e-05,4.21296]
[1778279096274,29.87,80321.8,0.0,-0.96115,6e-05,4.18528]
[1778279097964,29.87,80320.47,0.0,-0.96122,6e-05,4.1786]
[1778279098186,29.87,80320.11,0.0,-0.96124,6e-05,4.17691]
[1778279098714,29.87,80341.73,0.0,-0.96002,6e-05,4.28512]
[1778279099721,29.87,80350.66,0.0,-0.95951,6e-05,4.3295]
[1778279100728,29.86,80346.43,0.0,-0.95978,6e-05,4.30638]
[1778279101889,29.86,80346.43,0.0,-0.95978,6e-05,4.30638]
[1778279101970,29.86,80327.42,0.0,-0.96089,6e-05,4.2084]
[1778279103318,29.85,80320.74,0.0,-0.96129,6e-05,4.17246]
[1778279104063,29.85,80320.74,0.0,-0.96129,6e-05,4.17246]
[1778279104076,29.85,80318.84,0.0,-0.9614,6e-05,4.16294]
[1778279106094,29.85,80317.28,0.0,-0.96149,6e-05,4.15529]
[1778279106313,29.85,80317.82,0.0,-0.96145,6e-05,4.15832]
[1778279106560,29.85,80317.82,0.0,-0.96145,6e-05,4.15832]
[1778279107778,29.86,80320.12,0.0,-0.96132,6e-05,4.17]
[1778279108787,29.86,80325.6,0.0,-0.96101,6e-05,4.19767]
[1778279110175,29.86,80325.6,0.0,-0.96101,6e-05,4.19767]
[1778279110309,29.86,80325.6,0.0,-0.96101,6e-05,4.19767]
[1778279115834,29.86,80326.21,0.0,-0.96097,6e-05,4.20135]
[1778279116611,29.86,80326.21,0.0,-0.96097,6e-05,4.20135]
[1778279116841,29.86,80329.79,0.0,-0.96076,6e-05,4.2195]
[1778279118855,29.86,80332.24,0.0,-0.96062,6e-05,4.232]
[1778279120059,29.86,80332.24,0.0,-0.96062,6e-05,4.232]
[1778279120063,29.86,80331.35,0.0,-0.96067,6e-05,4.22753]
[1778279123103,29.86,80332.17,0.0,-0.96062,6e-05,4.23175]
[1778279123309,29.86,80332.17,0.0,-0.96062,6e-05,4.23175]
[1778279123366,29.86,80332.4,0.0,-0.96061,6e-05,4.23298]
[1778279124897,29.86,80330.41,0.0,-0.96072,6e-05,4.22296]
[1778279126054,29.86,80330.41,0.0,-0.96072,6e-05,4.22296]
[1778279126911,29.86,80327.56,0.0,-0.96089,6e-05,4.20867]
[1778279128063,29.86,80327.56,0.0,-0.96089,6e-05,4.20867]
[1778279128161,29.86,80324.09,0.0,-0.96108,6e-05,4.19127]
[1778279129932,29.86,80321.75,0.0,-0.96121,6e-05,4.17972]
[1778279131948,29.86,80318.93,0.0,-0.96141,6e-05,4.16153]
[1778279136981,29.86,80319.23,0.0,-0.96138,6e-05,4.16377]
[1778279140067,29.86,80318.54,0.0,-0.96142,6e-05,4.16061]
[1778279140168,29.86,80319.36,0.0,-0.96137,6e-05,4.16486]
[1778279141009,29.86,80321.66,0.0,-0.96124,6e-05,4.17654]
[1778279146045,29.86,80320.93,0.0,-0.96127,6e-05,4.17351]
[1778279151238,29.86,80320.87,0.0,-0.96127,6e-05,4.17362]
[1778279151300,29.86,80320.87,0.0,-0.96127,6e-05,4.17362]
[1778279151309,29.86,80320.87,0.0,-0.96127,6e-05,4.17362]
[1778279151401,29.87,80321.41,0.0,-0.96123,6e-05,4.17673]
[1778279157125,29.87,80320.94,0.0,-0.96125,6e-05,4.17502]
[1778279162160,29.87,80320.74,0.0,-0.96126,6e-05,4.17468]
[1778279163167,29.87,80318.39,0.0,-0.96139,6e-05,4.16303]
[1778279164174,29.87,80320.68,0.0,-0.96126,6e-05,4.17464]
[1778279169209,29.87,80322.15,0.0,-0.96116,6e-05,4.18283]
[1778279170062,29.87,80322.15,0.0,-0.96116,6e-05,4.18283]
[1778279170216,29.87,80322.21,0.0,-0.96116,6e-05,4.18313]
[1778279174234,29.87,80322.5,0.0,-0.96114,6e-05,4.18506]
[1778279174236,29.87,80322.5,0.0,-0.96114,6e-05,4.18506]
[1778279174308,29.87,80322.5,0.0,-0.96114,6e-05,4.18506]
[1778279174335,29.87,80325.08,0.0,-0.96099,6e-05,4.19815]
[1778279175251,29.87,80329.21,0.0,-0.96076,6e-05,4.21907]
[1778279181293,29.87,80329.63,0.0,-0.96073,6e-05,4.22152]
[1778279184058,29.87,80329.64,0.0,-0.96073,6e-05,4.22167]
[1778279186328,29.87,80329.68,0.0,-0.96072,6e-05,4.22201]
[1778279187296,29.87,80329.68,0.0,-0.96072,6e-05,4.22201]
[1778279187308,29.87,80329.68,0.0,-0.96072,6e-05,4.22201]
[1778279187781,29.87,80329.68,0.0,-0.96072,6e-05,4.22205]
[1778279187808,29.87,80329.68,0.0,-0.96072,6e-05,4.22205]
[1778279188342,29.87,80332.56,0.0,-0.96056,6e-05,4.23666]
[1778279189349,29.87,80335.48,0.0,-0.96039,6e-05,4.25149]
[1778279194062,29.87,80335.92,0.0,-0.9604,6e-05,4.24937]
[1778279194384,29.87,80334.55,0.0,-0.96048,6e-05,4.24242]
[1778279196059,29.87,80333.8,0.0,-0.96052,6e-05,4.23863]
[1778279202440,29.87,80334.19,0.0,-0.9605,6e-05,4.24069]
[1778279203511,29.87,80334.2,0.0,-0.9605,6e-05,4.24076]
[1778279203566,29.87,80334.2,0.0,-0.9605,6e-05,4.24076]
[1778279204064,29.87,80334.2,0.0,-0.9605,6e-05,4.24076]
[1778279204454,29.87,80334.19,0.0,-0.9605,6e-05,4.24072]
[1778279208482,29.87,80337.02,0.0,-0.96034,6e-05,4.25512]
[1778279214524,29.87,80335.94,0.0,-0.9604,6e-05,4.24959]
[1778279216538,29.87,80338.62,0.0,-0.96024,6e-05,4.2632]
[1778279218064,29.87,80338.62,0.0,-0.96024,6e-05,4.2632]
[1778279218163,29.87,80339.14,0.0,-0.96021,6e-05,4.26583]
[1778279220566,29.87,80342.82,0.0,-0.96,6e-05,4.28453]
[1778279225601,29.87,80341.02,0.0,-0.96011,6e-05,4.2751]
[1778279229629,29.87,80343.98,0.0,-0.95994,6e-05,4.29003]
[1778279232090,29.87,80343.97,0.0,-0.95994,6e-05,4.28992]
[1778279232200,29.87,80343.97,0.0,-0.95994,6e-05,4.28992]
[1778279232309,29.87,80343.97,0.0,-0.95994,6e-05,4.28992]
[1778279237685,29.87,80344.57,0.0,-0.95991,6e-05,4.29256]
[1778279240089,29.87,80345.08,0.0,-0.95988,6e-05,4.29511]
[1778279240706,29.87,80349.13,0.0,-0.95965,6e-05,4.31571]
[1778279242720,29.87,80351.83,0.0,-0.95949,6e-05,4.32936]
[1778279244062,29.87,80351.83,0.0,-0.95949,6e-05,4.32936]
[1778279249770,29.87,80352.45,0.0,-0.95946,6e-05,4.33174]
[1778279255812,29.87,80353.02,0.0,-0.95948,6e-05,4.32969]
[1778279258220,29.87,80353.05,0.0,-0.95948,6e-05,4.32975]
[1778279260064,29.87,80353.56,0.0,-0.95945,6e-05,4.3322]
[1778279267095,29.87,80352.22,0.0,-0.95953,6e-05,4.32484]
[1778279268066,29.87,80352.67,0.0,-0.95951,6e-05,4.32702]
[1778279274945,29.86,80352.1,0.0,-0.95955,6e-05,4.3236]
[1778279279156,29.86,80352.14,0.0,-0.95954,6e-05,4.32369]
[1778279279980,29.86,80348.49,0.0,-0.95976,6e-05,4.3048]
[1778279280924,29.86,80348.49,0.0,-0.95976,6e-05,4.3048]
[1778279281997,29.86,80346.33,0.0,-0.95989,6e-05,4.29369]
[1778279283004,29.86,80344.27,0.0,-0.96001,6e-05,4.28315]
[1778279284575,29.86,80344.57,0.0,-0.95999,6e-05,4.28469]
[1778279290054,29.86,80342.69,0.0,-0.9601,6e-05,4.27514]
[1778279292068,29.86,80344.83,0.0,-0.95997,6e-05,4.28608]
[1778279297103,29.86,80345.87,0.0,-0.95991,6e-05,4.29134]
[1778279302138,29.86,80345.55,0.0,-0.95993,6e-05,4.2896]
[1778279311201,29.86,80345.67,0.0,-0.95997,6e-05,4.28561]
[1778279315229,29.86,80342.93,0.0,-0.96013,6e-05,4.27157]
[1778279316236,29.86,80340.07,0.0,-0.96029,6e-05,4.25701]
[1778279321271,29.86,80341.14,0.0,-0.96023,6e-05,4.26254]
[1778279326306,29.86,80341.46,0.0,-0.96021,6e-05,4.26421]
[1778279331341,29.86,80340.53,0.0,-0.96026,6e-05,4.2595]
[1778279340065,29.86,80341.33,0.0,-0.96022,6e-05,4.26358]
[1778279340404,29.86,80338.61,0.0,-0.96037,6e-05,4.24974]
[1778279341411,29.86,80336.4,0.0,-0.9605,6e-05,4.23854]
[1778279346447,29.86,80335.84,0.0,-0.96053,6e-05,4.23591]
[1778279347454,29.86,80333.9,0.0,-0.96064,6e-05,4.22613]
[1778279353496,29.87,80333.89,0.0,-0.96064,6e-05,4.22642]
[1778279354073,29.87,80333.89,0.0,-0.96064,6e-05,4.22642]
[1778279359538,29.87,80333.96,0.0,-0.96063,6e-05,4.22713]
[1778279364319,29.87,80333.66,0.0,-0.96064,6e-05,4.22585]
[1778279364563,29.87,80333.66,0.0,-0.96064,6e-05,4.22585]
[1778279369608,29.87,80332.18,0.0,-0.96072,6e-05,4.21877]
[1778279374643,29.87,80332.51,0.0,-0.96074,6e-05,4.21647]
[1778279376061,29.87,80332.51,0.0,-0.96074,6e-05,4.21647]
[1778279376129,29.87,80336.42,0.0,-0.96051,6e-05,4.23633]
[1778279376657,29.87,80340.78,0.0,-0.96026,6e-05,4.25851]
[1778279382699,29.87,80342.38,0.0,-0.96017,6e-05,4.26662]
[1778279385000,29.87,80342.43,0.0,-0.96017,6e-05,4.26687]
[1778279385060,29.87,80342.43,0.0,-0.96017,6e-05,4.26687]
[1778279391763,29.87,80342.94,0.0,-0.96014,6e-05,4.26941]
[1778279396798,29.87,80343.12,0.0,-0.96013,6e-05,4.27029]
[1778279402145,29.87,80343.17,0.0,-0.96013,6e-05,4.27053]
[1778279402840,29.87,80345.62,0.0,-0.95998,6e-05,4.28302]
[1778279404854,29.87,80348.91,0.0,-0.95979,6e-05,4.29979]
[1778279406871,29.87,80351.68,0.0,-0.95963,6e-05,4.31386]
[1778279410525,29.87,80353.14,0.0,-0.95955,6e-05,4.32118]
[1778279412063,29.87,80351.94,0.0,-0.95962,6e-05,4.31484]
[1778279420430,29.87,80352.26,0.0,-0.95961,6e-05,4.31621]
[1778279421985,29.86,80354.43,0.0,-0.95949,6e-05,4.32661]
[1778279424065,29.86,80354.43,0.0,-0.95949,6e-05,4.32661]
[1778279430039,29.86,80354.29,0.0,-0.95951,6e-05,4.32495]
[1778279435556,29.86,80354.42,0.0,-0.95954,6e-05,4.32076]
[1778279438066,29.86,80354.53,0.0,-0.95954,6e-05,4.32111]
[1778279441117,29.86,80350.36,0.0,-0.95979,6e-05,4.29917]
[1778279442124,29.86,80345.23,0.0,-0.96009,6e-05,4.27288]
[1778279443989,29.86,80345.98,0.0,-0.96004,6e-05,4.27668]
[1778279447160,29.86,80344.19,0.0,-0.96015,6e-05,4.26746]
[1778279449063,29.86,80343.17,0.0,-0.96021,6e-05,4.26225]
[1778279449174,29.86,80337.99,0.0,-0.96051,6e-05,4.23593]
[1778279450181,29.86,80335.02,0.0,-0.96068,6e-05,4.22094]
[1778279455206,29.86,80335.2,0.0,-0.96066,6e-05,4.2221]
[1778279455241,29.86,80331.93,0.0,-0.96085,6e-05,4.20564]
[1778279456061,29.86,80331.93,0.0,-0.96085,6e-05,4.20564]
[1778279456225,29.86,80329.58,0.0,-0.96098,6e-05,4.19389]
[1778279458244,29.86,80327.34,0.0,-0.96111,6e-05,4.18283]
[1778279459251,29.86,80324.85,0.0,-0.96125,6e-05,4.17045]
[1778279464286,29.86,80325.9,0.0,-0.96118,6e-05,4.17639]
[1778279466178,29.86,80326.08,0.0,-0.96117,6e-05,4.17742]
[1778279466311,29.86,80326.08,0.0,-0.96117,6e-05,4.17742]
[1778279467307,29.86,80328.99,0.0,-0.961,6e-05,4.19229]
[1778279469321,29.86,80330.77,0.0,-0.9609,6e-05,4.20145]
[1778279470063,29.86,80330.77,0.0,-0.9609,6e-05,4.20145]
[1778279470328,29.86,80334.94,0.0,-0.96066,6e-05,4.2226]
[1778279475363,29.86,80335.66,0.0,-0.96061,6e-05,4.2265]
[1778279480398,29.87,80336.02,0.0,-0.96059,6e-05,4.22859]
[1778279486440,29.87,80335.58,0.0,-0.96061,6e-05,4.22671]
[1778279490438,29.87,80335.69,0.0,-0.9606,6e-05,4.22732]
[1778279490562,29.87,80335.69,0.0,-0.9606,6e-05,4.22732]
[1778279496510,29.87,80333.65,0.0,-0.96075,6e-05,4.21328]
[1778279498064,29.87,80332.98,0.0,-0.96079,6e-05,4.20998]
[1778279503559,29.87,80330.97,0.0,-0.9609,6e-05,4.2004]
[1778279508595,29.87,80328.6,0.0,-0.96103,6e-05,4.18897]
[1778279508809,29.87,80328.6,0.0,-0.96103,6e-05,4.18897]
[1778279512064,29.87,80328.09,0.0,-0.96105,6e-05,4.18683]
[1778279512623,29.87,80325.93,0.0,-0.96117,6e-05,4.1761]
[1778279516652,29.87,80327.83,0.0,-0.96106,6e-05,4.18614]
[1778279521687,29.87,80328.04,0.0,-0.96104,6e-05,4.18777]
[1778279526722,29.88,80326.87,0.0,-0.9611,6e-05,4.18246]
[1778279530950,29.88,80326.94,0.0,-0.96109,6e-05,4.18327]
[1778279531060,29.88,80326.94,0.0,-0.96109,6e-05,4.18327]
[1778279531757,29.88,80329.53,0.0,-0.96094,6e-05,4.19641]
[1778279539443,29.88,80330.38,0.0,-0.96089,6e-05,4.20096]
[1778279544848,29.88,80329.62,0.0,-0.96093,6e-05,4.19794]
[1778279552265,29.88,80329.55,0.0,-0.96093,6e-05,4.19783]
[1778279554059,29.88,80329.55,0.0,-0.96096,6e-05,4.19382]
[1778279559772,29.88,80330.15,0.0,-0.96092,6e-05,4.19715]
[1778279559808,29.88,80330.15,0.0,-0.96092,6e-05,4.19715]
[1778279560960,29.88,80332.51,0.0,-0.96078,6e-05,4.20943]
[1778279565999,29.88,80333.73,0.0,-0.96071,6e-05,4.21585]
[1778279571034,29.88,80334.44,0.0,-0.96067,6e-05,4.21963]
[1778279580100,29.88,80336.17,0.0,-0.96057,6e-05,4.22866]
[1778279583119,29.88,80332.9,0.0,-0.96075,6e-05,4.2122]
[1778279586062,29.88,80331.68,0.0,-0.96082,6e-05,4.20614]
[1778279591175,29.88,80332.73,0.0,-0.96076,6e-05,4.21176]
[1778279593451,29.88,80332.12,0.0,-0.96079,6e-05,4.20873]
[1778279599232,29.89,80332.58,0.0,-0.96076,6e-05,4.21138]
[1778279609302,29.89,80332.28,0.0,-0.96077,6e-05,4.21037]
[1778279618365,29.89,80332.34,0.0,-0.9608,6e-05,4.20678]
[1778279623400,29.89,80332.28,0.0,-0.9608,6e-05,4.20675]
[1778279628435,29.89,80333.17,0.0,-0.96075,6e-05,4.2115]
[1778279630449,29.89,80335.84,0.0,-0.96059,6e-05,4.22509]
[1778279635484,29.89,80336.31,0.0,-0.96057,6e-05,4.22762]
[1778279639512,29.89,80345.96,0.0,-0.96001,6e-05,4.27677]
[1778279640712,29.89,80345.96,0.0,-0.96001,6e-05,4.27677]
[1778279640815,29.89,80359.78,0.0,-0.9592,6e-05,4.34744]
[1778279641249,29.89,80359.78,0.0,-0.9592,6e-05,4.34744]
[1778279641526,29.89,80358.04,0.0,-0.9593,6e-05,4.33847]
[1778279642533,29.89,80356.26,0.0,-0.95941,6e-05,4.32917]
[1778279642949,29.89,80356.26,0.0,-0.95941,6e-05,4.32917]
[1778279643540,29.89,80357.01,0.0,-0.95937,6e-05,4.3329]
[1778279650589,29.89,80357.08,0.0,-0.95937,6e-05,4.33234]
[1778279654183,29.89,80357.21,0.0,-0.95937,6e-05,4.33275]
[1778279654311,29.89,80357.21,0.0,-0.95937,6e-05,4.33275]
[1778279657066,29.88,80359.65,0.0,-0.95923,6e-05,4.34493]
[1778279657109,29.88,80359.65,0.0,-0.95923,6e-05,4.34464]
[1778279659886,29.88,80362.42,0.0,-0.95907,6e-05,4.35848]
[1778279663062,29.88,80362.28,0.0,-0.95909,6e-05,4.3574]
[1778279664110,29.88,80360.43,0.0,-0.9592,6e-05,4.34767]
[1778279664309,29.88,80360.43,0.0,-0.9592,6e-05,4.34767]
[1778279664688,29.88,80361.09,0.0,-0.95916,6e-05,4.35091]
[1778279667610,29.88,80360.91,0.0,-0.95918,6e-05,4.34966]
[1778279667811,29.88,80360.91,0.0,-0.95918,6e-05,4.34966]
[1778279668716,29.88,80357.41,0.0,-0.95939,6e-05,4.33131]
[1778279673753,29.88,80357.54,0.0,-0.95942,6e-05,4.32694]
[1778279677079,29.88,80356.63,0.0,-0.95948,6e-05,4.32184]
[1778279678683,29.88,80356.32,0.0,-0.9595,6e-05,4.32024]
[1778279678786,29.88,80352.62,0.0,-0.95972,6e-05,4.30117]
[1778279679793,29.88,80342.45,0.0,-0.96031,6e-05,4.24915]
[1778279680943,29.88,80342.45,0.0,-0.96031,6e-05,4.24915]
[1778279680800,29.88,80340.19,0.0,-0.96044,6e-05,4.23771]
[1778279681063,29.88,80340.19,0.0,-0.96044,6e-05,4.23771]
[1778279681807,29.88,80340.54,0.0,-0.96042,6e-05,4.23954]
[1778279683267,29.88,80341.45,0.0,-0.96037,6e-05,4.2442]
[1778279683308,29.88,80341.45,0.0,-0.96037,6e-05,4.2442]
[1778279688856,29.88,80336.34,0.0,-0.96066,6e-05,4.21858]
[1778279689052,29.88,80336.34,0.0,-0.96066,6e-05,4.21858]
[1778279689070,29.88,80336.34,0.0,-0.96066,6e-05,4.21858]
[1778279696912,29.88,80333.45,0.0,-0.96082,6e-05,4.2046]
[1778279697278,29.88,80333.45,0.0,-0.96082,6e-05,4.2046]
[1778279697309,29.88,80333.45,0.0,-0.96082,6e-05,4.2046]
[1778279702954,29.88,80330.41,0.0,-0.96098,6e-05,4.18991]
[1778279705066,29.88,80329.0,0.0,-0.96106,6e-05,4.18304]
[1778279710989,29.88,80329.92,0.0,-0.961,6e-05,4.18813]
[1778279711063,29.88,80330.28,0.0,-0.96098,6e-05,4.19004]
[1778279716462,29.88,80330.21,0.0,-0.96098,6e-05,4.1902]
[1778279716466,29.88,80332.42,0.0,-0.96085,6e-05,4.20143]
[1778279719062,29.88,80333.15,0.0,-0.96081,6e-05,4.20527]
[1778279721080,29.88,80336.05,0.0,-0.96064,6e-05,4.22013]
[1778279723971,29.89,80337.8,0.0,-0.96054,6e-05,4.22903]
[1778279724042,29.89,80337.82,0.0,-0.96054,6e-05,4.22917]
[1778279724058,29.89,80337.82,0.0,-0.96054,6e-05,4.22917]
[1778279726759,29.89,80340.6,0.0,-0.96038,6e-05,4.24333]
[1778279734171,29.89,80338.86,0.0,-0.96051,6e-05,4.23028]
[1778279739206,29.89,80339.33,0.0,-0.96048,6e-05,4.23286]
[1778279744241,29.89,80339.87,0.0,-0.96045,6e-05,4.23577]
[1778279745062,29.89,80339.87,0.0,-0.96045,6e-05,4.23577]
[1778279750283,29.89,80338.82,0.0,-0.96051,6e-05,4.23065]
[1778279756941,29.89,80338.86,0.0,-0.9605,6e-05,4.23096]
[1778279757068,29.89,80339.36,0.0,-0.96047,6e-05,4.23363]
[1778279757332,29.89,80341.24,0.0,-0.96037,6e-05,4.24316]
[1778279762367,29.89,80341.21,0.0,-0.96037,6e-05,4.24308]
[1778279769629,29.89,80341.39,0.0,-0.96036,6e-05,4.24406]
[1778279773061,29.89,80341.42,0.0,-0.96035,6e-05,4.24432]
[1778279778479,29.89,80341.58,0.0,-0.96034,6e-05,4.24525]
[1778279784521,29.89,80341.89,0.0,-0.96032,6e-05,4.24695]
[1778279790708,29.89,80342.13,0.0,-0.96031,6e-05,4.24824]
[1778279793062,29.89,80342.22,0.0,-0.96034,6e-05,4.24441]
[1778279798022,29.89,80345.81,0.0,-0.96013,6e-05,4.26279]
[1778279799062,29.89,80345.81,0.0,-0.96013,6e-05,4.26279]
[1778279807682,29.89,80348.38,0.0,-0.95998,6e-05,4.27578]
[1778279812224,29.89,80349.12,0.0,-0.95994,6e-05,4.27947]
[1778279815070,29.89,80348.51,0.0,-0.95998,6e-05,4.27629]
[1778279820773,29.89,80348.58,0.0,-0.95997,6e-05,4.27653]
[1778279824801,29.89,80342.37,0.0,-0.96034,6e-05,4.24486]
[1778279826320,29.89,80341.43,0.0,-0.96039,6e-05,4.24008]
[1778279826815,29.89,80336.92,0.0,-0.96065,6e-05,4.21728]
[1778279831850,29.89,80335.42,0.0,-0.96073,6e-05,4.21007]
[1778279833864,29.89,80332.49,0.0,-0.9609,6e-05,4.19547]
[1778279838899,29.89,80331.23,0.0,-0.96096,6e-05,4.1897]
[1778279843936,29.89,80331.17,0.0,-0.96096,6e-05,4.18996]
[1778279848969,29.89,80330.62,0.0,-0.96098,6e-05,4.18779]
[1778279849976,29.89,80332.47,0.0,-0.96088,6e-05,4.1971]
[1778279855011,29.89,80331.42,0.0,-0.96097,6e-05,4.18803]
[1778279861053,29.9,80331.49,0.0,-0.96096,6e-05,4.18892]
[1778279866088,29.9,80331.99,0.0,-0.96092,6e-05,4.19184]
[1778279872134,29.9,80331.51,0.0,-0.96095,6e-05,4.18988]
[1778279877169,29.9,80331.45,0.0,-0.96095,6e-05,4.18996]
[1778279882204,29.9,80332.2,0.0,-0.9609,6e-05,4.19408]
[1778279883211,29.9,80329.52,0.0,-0.96105,6e-05,4.18066]
[1778279884218,29.9,80327.04,0.0,-0.96119,6e-05,4.1683]
[1778279889253,29.9,80326.76,0.0,-0.9612,6e-05,4.16745]
[1778279896302,29.9,80325.08,0.0,-0.96129,6e-05,4.15986]
[1778279898316,29.9,80322.26,0.0,-0.96144,6e-05,4.14604]
[1778279902344,29.91,80320.28,0.0,-0.96155,6e-05,4.13682]
[1778279907379,29.91,80319.1,0.0,-0.9616,6e-05,4.13181]
[1778279909393,29.91,80317.22,0.0,-0.9617,6e-05,4.12284]
[1778279914428,29.91,80311.55,0.0,-0.96205,6e-05,4.09147]
[1778279915435,29.91,80308.08,0.0,-0.96224,6e-05,4.07457]
[1778279916290,29.91,80308.08,0.0,-0.96224,6e-05,4.07457]
[1778279916442,29.91,80305.9,0.0,-0.96235,6e-05,4.0641]
[1778279921477,29.92,80306.93,0.0,-0.96228,6e-05,4.0707]
[1778279923059,29.92,80306.93,0.0,-0.96228,6e-05,4.0707]
[1778279923109,29.92,80306.93,0.0,-0.96227,6e-05,4.07131]
[1778279929533,29.92,80305.86,0.0,-0.96231,6e-05,4.06794]
[1778279934570,29.92,80306.31,0.0,-0.96227,6e-05,4.0718]
[1778279939604,29.93,80308.34,0.0,-0.96214,6e-05,4.08343]
[1778279944639,29.93,80308.34,0.0,-0.96212,6e-05,4.08496]
[1778279949805,29.93,80308.03,0.0,-0.96212,6e-05,4.08463]
[1778279956723,29.94,80308.2,0.0,-0.96209,6e-05,4.08786]
[1778279961759,29.94,80308.05,0.0,-0.96208,6e-05,4.08858]
[1778279966794,29.95,80303.42,0.0,-0.96232,6e-05,4.06719]
[1778279968808,29.95,80305.28,0.0,-0.96221,6e-05,4.07699]
[1778279973843,29.95,80306.75,0.0,-0.96215,6e-05,4.08149]
[1778279978878,29.96,80307.41,0.0,-0.96209,6e-05,4.0862]
[1778279983913,29.96,80307.48,0.0,-0.96207,6e-05,4.08799]
[1778279989225,29.96,80306.55,0.0,-0.96211,6e-05,4.08455]
[1778279989955,29.96,80294.88,0.0,-0.96275,5e-05,4.02778]
[1778279991064,29.96,80294.88,0.0,-0.96275,5e-05,4.02778]
[1778279991165,29.96,80292.42,0.0,-0.96287,5e-05,4.01644]
[1778279997004,29.97,80293.0,0.0,-0.96282,5e-05,4.02127]
[1778280001066,29.97,80292.22,0.0,-0.96285,5e-05,4.01864]
[1778280001067,29.97,80295.42,0.0,-0.96267,5e-05,4.03467]
[1778280002039,29.97,80302.93,0.0,-0.96225,6e-05,4.07195]
[1778280004151,29.98,80302.84,0.0,-0.96225,6e-05,4.07249]
[1778280005070,29.98,80302.84,0.0,-0.96225,6e-05,4.07249]
[1778280008085,29.98,80305.68,0.0,-0.96208,6e-05,4.08739]
[1778280013124,29.98,80306.79,0.0,-0.962,6e-05,4.09455]
[1778280023195,29.99,80307.85,0.0,-0.96191,6e-05,4.10246]
[1778280026107,29.99,80307.82,0.0,-0.96191,6e-05,4.10258]
[1778280027062,29.99,80307.15,0.0,-0.96194,6e-05,4.0998]
[1778280032258,29.99,80308.32,0.0,-0.96189,6e-05,4.10293]
[1778280037063,30.0,80308.44,0.0,-0.96187,6e-05,4.10462]
[1778280044461,30.0,80307.22,0.0,-0.96193,6e-05,4.09941]
[1778280047060,30.0,80306.39,0.0,-0.96196,6e-05,4.09701]
[1778280051411,30.0,80306.59,0.0,-0.96193,6e-05,4.09945]
[1778280056427,30.01,80304.46,0.0,-0.96203,6e-05,4.09069]
[1778280057434,30.01,80301.61,0.0,-0.96218,6e-05,4.07694]
[1778280059448,30.01,80298.82,0.0,-0.96233,6e-05,4.06387]
[1778280064483,30.02,80298.48,0.0,-0.96233,6e-05,4.06393]
[1778280069518,30.02,80298.69,0.0,-0.9623,6e-05,4.06664]
[1778280074554,30.02,80299.63,0.0,-0.96223,6e-05,4.07291]
[1778280079590,30.03,80299.65,0.0,-0.96221,6e-05,4.07463]
[1778280085513,30.03,80299.84,0.0,-0.96218,6e-05,4.07683]
[1778280087646,30.03,80303.15,0.0,-0.96198,6e-05,4.09439]
[1778280089660,30.03,80305.07,0.0,-0.96187,6e-05,4.10444]
[1778280094697,30.04,80308.53,0.0,-0.9617,6e-05,4.11862]
[1778280095704,30.04,80310.5,0.0,-0.96159,6e-05,4.12864]
[1778280100739,30.04,80310.68,0.0,-0.96156,6e-05,4.13064]
[1778280105774,30.04,80310.26,0.0,-0.96158,6e-05,4.12961]
[1778280109166,30.04,80310.27,0.0,-0.96157,6e-05,4.12987]
[1778280111067,30.04,80310.29,0.0,-0.96156,6e-05,4.13058]
[1778280116851,30.05,80310.95,0.0,-0.96151,6e-05,4.1352]
[1778280119571,30.05,80310.93,0.0,-0.96151,6e-05,4.13528]
[1778280121061,30.05,80309.52,0.0,-0.96159,6e-05,4.12865]
[1778280121083,30.05,80307.09,0.0,-0.96172,6e-05,4.11679]
[1778280125970,30.05,80306.95,0.0,-0.96172,6e-05,4.11697]
[1778280126921,30.05,80309.49,0.0,-0.96157,6e-05,4.13]
[1778280134162,30.05,80309.15,0.0,-0.96158,6e-05,4.12909]
[1778280135062,30.06,80308.9,0.0,-0.96159,6e-05,4.12861]
[1778280144041,30.06,80309.15,0.0,-0.96155,6e-05,4.13148]
[1778280146472,30.06,80309.52,0.0,-0.96153,6e-05,4.13366]
[1778280147060,30.06,80309.52,0.0,-0.96153,6e-05,4.13366]
[1778280152097,30.06,80311.37,0.0,-0.96145,6e-05,4.13947]
[1778280157132,30.06,80312.15,0.0,-0.9614,6e-05,4.14408]
[1778280161063,30.07,80312.15,0.0,-0.96139,6e-05,4.14464]
[1778280166195,30.07,80312.19,0.0,-0.96138,6e-05,4.14553]
[1778280171230,30.07,80312.23,0.0,-0.96137,6e-05,4.14641]
[1778280176265,30.07,80312.32,0.0,-0.96136,6e-05,4.14753]
[1778280176980,30.07,80312.32,0.0,-0.96136,6e-05,4.14753]
[1778280177057,30.07,80312.32,0.0,-0.96136,6e-05,4.14753]
[1778280177277,30.07,80310.32,0.0,-0.96147,6e-05,4.13772]
[1778280178284,30.07,80305.77,0.0,-0.96172,6e-05,4.11544]
[1778280181036,30.07,80305.75,0.0,-0.96172,6e-05,4.11571]
[1778280186341,30.07,80303.79,0.0,-0.96182,6e-05,4.10716]
[1778280191376,30.08,80303.96,0.0,-0.9618,6e-05,4.10899]
[1778280196411,30.08,80302.69,0.0,-0.96186,6e-05,4.10372]
[1778280197418,30.08,80300.52,0.0,-0.96197,6e-05,4.09322]
[1778280202453,30.08,80298.73,0.0,-0.96206,6e-05,4.0856]
[1778280203460,30.08,80300.72,0.0,-0.96195,6e-05,4.09565]
[1778280208495,30.09,80300.79,0.0,-0.96193,6e-05,4.09717]
[1778280213530,30.09,80301.52,0.0,-0.96191,6e-05,4.09764]
[1778280215544,30.09,80303.86,0.0,-0.96178,6e-05,4.10963]
[1778280216551,30.09,80305.83,0.0,-0.96166,6e-05,4.11958]
[1778280222466,30.09,80306.7,0.0,-0.96161,6e-05,4.12445]
[1778280227628,30.09,80306.55,0.0,-0.9616,6e-05,4.1252]
[1778280233670,30.1,80306.03,0.0,-0.96162,6e-05,4.12376]
[1778280238705,30.1,80306.0,0.0,-0.96161,6e-05,4.12458]
[1778280246761,30.1,80305.13,0.0,-0.96164,6e-05,4.12181]
[1778280253812,30.11,80305.27,0.0,-0.96161,6e-05,4.12388]
[1778280259855,30.11,80305.63,0.0,-0.96158,6e-05,4.12684]
[1778280265897,30.11,80307.45,0.0,-0.96147,6e-05,4.13695]
[1778280270932,30.11,80307.14,0.0,-0.96147,6e-05,4.13629]
[1778280274960,30.11,80309.01,0.0,-0.9614,6e-05,4.14198]
[1778280281002,30.12,80310.09,0.0,-0.96133,6e-05,4.14834]
[1778280283242,30.12,80310.09,0.0,-0.96133,6e-05,4.14834]
[1778280285066,30.12,80310.33,0.0,-0.96131,6e-05,4.15003]
[1778280291072,30.12,80310.49,0.0,-0.96128,6e-05,4.15199]
[1778280296107,30.12,80310.56,0.0,-0.96127,6e-05,4.15318]
[1778280300789,30.12,80310.52,0.0,-0.96127,6e-05,4.15332]
[1778280301060,30.12,80310.52,0.0,-0.96127,6e-05,4.15332]
[1778280306177,30.13,80308.78,0.0,-0.96135,6e-05,4.14608]
[1778280311212,30.13,80308.64,0.0,-0.96135,6e-05,4.1463]
[1778280316247,30.13,80308.79,0.0,-0.96133,6e-05,4.14795]
[1778280321282,30.13,80309.11,0.0,-0.9613,6e-05,4.15043]
[1778280326317,30.14,80309.11,0.0,-0.96129,6e-05,4.1513]
[1778280329063,30.14,80309.21,0.0,-0.96128,6e-05,4.15215]
[1778280334375,30.14,80311.08,0.0,-0.9612,6e-05,4.15814]
[1778280339452,30.14,80311.31,0.0,-0.96119,6e-05,4.15961]
[1778280343061,30.14,80311.71,0.0,-0.96116,6e-05,4.16226]
[1778280350014,30.14,80312.16,0.0,-0.96112,6e-05,4.16546]
[1778280351062,30.14,80313.51,0.0,-0.96103,6e-05,4.17293]
[1778280357536,30.15,80314.08,0.0,-0.96099,6e-05,4.17662]
[1778280363578,30.15,80314.21,0.0,-0.96098,6e-05,4.17789]
[1778280369940,30.15,80314.14,0.0,-0.96098,6e-05,4.17774]
[1778280370058,30.15,80314.14,0.0,-0.96098,6e-05,4.17774]
[1778280375662,30.15,80315.65,0.0,-0.96088,6e-05,4.18617]
[1778280377063,30.15,80315.65,0.0,-0.96088,6e-05,4.18617]
[1778280383718,30.15,80316.44,0.0,-0.96083,6e-05,4.1906]
[1778280388068,30.15,80316.23,0.0,-0.96084,6e-05,4.18969]
[1778280389066,30.15,80315.64,0.0,-0.96088,6e-05,4.1868]
[1778280394795,30.15,80314.76,0.0,-0.96096,6e-05,4.17846]
[1778280404865,30.15,80314.65,0.0,-0.96096,6e-05,4.1785]
[1778280417956,30.16,80314.95,0.0,-0.96093,6e-05,4.18067]
[1778280423065,30.16,80314.91,0.0,-0.96093,6e-05,4.18065]
[1778280429033,30.16,80314.74,0.0,-0.96094,6e-05,4.18011]
[1778280436082,30.16,80315.53,0.0,-0.96089,6e-05,4.18436]
[1778280441117,30.16,80314.99,0.0,-0.96092,6e-05,4.18184]
[1778280447609,30.16,80315.74,0.0,-0.96088,6e-05,4.18573]
[1778280451064,30.16,80316.65,0.0,-0.96082,6e-05,4.19042]
[1778280456190,30.16,80317.11,0.0,-0.96083,6e-05,4.18853]
[1778280456309,30.16,80317.11,0.0,-0.96083,6e-05,4.18853]
[1778280456410,30.16,80320.72,0.0,-0.96063,6e-05,4.20662]
[1778280457066,30.16,80320.72,0.0,-0.96063,6e-05,4.20662]
[1778280462081,30.16,80322.32,0.0,-0.96054,6e-05,4.21464]
[1778280463069,30.16,80323.46,0.0,-0.96047,6e-05,4.22036]
[1778280463271,30.16,80323.19,0.0,-0.96049,6e-05,4.21899]
[1778280466449,30.16,80323.24,0.0,-0.96048,6e-05,4.21922]
[1778280466561,30.16,80323.24,0.0,-0.96048,6e-05,4.21922]
[1778280473664,30.16,80325.2,0.0,-0.96037,6e-05,4.22901]
[1778280473693,30.16,80325.25,0.0,-0.96037,6e-05,4.22916]
[1778280473809,30.16,80325.25,0.0,-0.96037,6e-05,4.22916]
[1778280474348,30.16,80325.24,0.0,-0.96037,6e-05,4.22911]
[1778280477066,30.16,80325.27,0.0,-0.96037,6e-05,4.22925]
[1778280483411,30.16,80325.55,0.0,-0.96036,6e-05,4.23049]
[1778280484592,30.16,80325.55,0.0,-0.96036,6e-05,4.23049]
[1778280484811,30.16,80325.41,0.0,-0.96036,6e-05,4.22977]
[1778280485068,30.16,80325.41,0.0,-0.96036,6e-05,4.22977]
[1778280485425,30.16,80321.37,0.0,-0.9606,6e-05,4.20946]
[1778280490460,30.16,80320.77,0.0,-0.96063,6e-05,4.20657]
[1778280493065,30.16,80320.34,0.0,-0.96065,6e-05,4.20446]
[1778280498516,30.16,80320.13,0.0,-0.96066,6e-05,4.20361]
[1778280502378,30.16,80320.14,0.0,-0.96066,6e-05,4.20376]
[1778280502504,30.16,80320.14,0.0,-0.96066,6e-05,4.20376]
[1778280502558,30.16,80320.14,0.0,-0.96066,6e-05,4.20376]
[1778280502559,30.16,80320.12,0.0,-0.96066,6e-05,4.2037]
[1778280507579,30.16,80318.84,0.0,-0.96073,6e-05,4.19748]
[1778280509059,30.16,80317.72,0.0,-0.96079,6e-05,4.19193]
[1778280514628,30.16,80318.45,0.0,-0.96079,6e-05,4.19157]
[1778280517064,30.16,80318.73,0.0,-0.96077,6e-05,4.19309]
[1778280517649,30.16,80318.67,0.0,-0.96077,6e-05,4.1929]
[1778280519929,30.16,80318.69,0.0,-0.96077,6e-05,4.19311]
[1778280520058,30.16,80318.69,0.0,-0.96077,6e-05,4.19311]
[1778280520670,30.16,80320.7,0.0,-0.96065,6e-05,4.20323]
[1778280525706,30.16,80322.39,0.0,-0.96056,6e-05,4.21186]
[1778280526657,30.16,80322.39,0.0,-0.96056,6e-05,4.21186]
[1778280526713,30.16,80321.21,0.0,-0.96062,6e-05,4.20596]
[1778280526811,30.16,80321.21,0.0,-0.96062,6e-05,4.20596]
[1778280527059,30.16,80321.21,0.0,-0.96062,6e-05,4.20596]
[1778280527720,30.16,80321.45,0.0,-0.96061,6e-05,4.2072]
[1778280528727,30.16,80323.33,0.0,-0.9605,6e-05,4.21665]
[1778280529734,30.16,80325.79,0.0,-0.96036,6e-05,4.22902]
[1778280530741,30.16,80329.69,0.0,-0.96014,6e-05,4.24866]
[1778280530814,30.16,80329.69,0.0,-0.96014,6e-05,4.24866]
[1778280531058,30.16,80329.69,0.0,-0.96014,6e-05,4.24866]
[1778280533063,30.16,80330.84,0.0,-0.96007,6e-05,4.25435]
[1778280533762,30.16,80330.77,0.0,-0.96008,6e-05,4.25394]
[1778280537067,30.16,80330.83,0.0,-0.96008,6e-05,4.25404]
[1778280542825,30.16,80333.11,0.0,-0.95995,6e-05,4.2651]
[1778280547061,30.16,80333.2,0.0,-0.95995,6e-05,4.26535]
[1778280547067,30.16,80333.2,0.0,-0.95995,6e-05,4.26535]
[1778280547308,30.16,80333.2,0.0,-0.95995,6e-05,4.26535]
[1778280547350,30.16,80333.42,0.0,-0.95994,6e-05,4.26626]
[1778280552896,30.16,80333.56,0.0,-0.95993,6e-05,4.26633]
[1778280557064,30.16,80334.27,0.0,-0.9599,6e-05,4.26971]
[1778280557130,30.16,80334.41,0.0,-0.95989,6e-05,4.27019]
[1778280562966,30.16,80334.48,0.0,-0.95989,6e-05,4.26987]
[1778280564904,30.15,80334.49,0.0,-0.9599,6e-05,4.26981]
[1778280565062,30.15,80334.49,0.0,-0.9599,6e-05,4.26981]
[1778280571060,30.15,80333.53,0.0,-0.95996,6e-05,4.2643]
[1778280574952,30.15,80335.36,0.0,-0.9599,6e-05,4.26875]
[1778280575065,30.15,80335.36,0.0,-0.9599,6e-05,4.26875]
[1778280575155,30.15,80339.15,0.0,-0.95968,6e-05,4.28786]
[1778280580245,30.15,80339.7,0.0,-0.95965,6e-05,4.29008]
[1778280581060,30.15,80339.68,0.0,-0.95965,6e-05,4.28984]
[1778280586127,30.15,80341.32,0.0,-0.95957,6e-05,4.29731]
[1778280591162,30.15,80341.47,0.0,-0.95957,6e-05,4.29732]
[1778280595358,30.15,80341.45,0.0,-0.95957,6e-05,4.29678]
[1778280597065,30.15,80341.44,0.0,-0.95958,6e-05,4.29644]
[1778280602240,30.14,80342.26,0.0,-0.95954,6e-05,4.29976]
[1778280607275,30.14,80341.15,0.0,-0.95961,6e-05,4.29344]
[1778280612320,30.14,80341.97,0.0,-0.95957,6e-05,4.29698]
[1778280617060,30.14,80341.65,0.0,-0.9596,6e-05,4.29484]
[1778280624404,30.14,80342.12,0.0,-0.95958,6e-05,4.29625]
[1778280626814,30.14,80342.08,0.0,-0.95959,6e-05,4.29592]
[1778280626903,30.14,80342.08,0.0,-0.95959,6e-05,4.29592]
[1778280627533,30.14,80334.26,0.0,-0.96004,6e-05,4.25602]
[1778280628432,30.14,80323.77,0.0,-0.96065,6e-05,4.20315]
[1778280629063,30.14,80323.77,0.0,-0.96065,6e-05,4.20315]
[1778280629439,30.14,80324.81,0.0,-0.96059,6e-05,4.2084]
[1778280634571,30.14,80324.15,0.0,-0.96066,6e-05,4.20082]
[1778280640516,30.14,80323.8,0.0,-0.96068,6e-05,4.19924]
[1778280643852,30.14,80323.8,0.0,-0.96068,6e-05,4.19924]
[1778280644062,30.14,80323.8,0.0,-0.96068,6e-05,4.19924]
[1778280649579,30.14,80321.87,0.0,-0.96079,6e-05,4.18981]
[1778280654614,30.14,80320.14,0.0,-0.96088,6e-05,4.18134]
[1778280655074,30.14,80320.14,0.0,-0.96088,6e-05,4.18134]
[1778280659649,30.14,80316.5,0.0,-0.96109,6e-05,4.1634]
[1778280660735,30.14,80316.5,0.0,-0.96109,6e-05,4.1634]
[1778280660810,30.14,80316.5,0.0,-0.96109,6e-05,4.1634]
[1778280661663,30.14,80312.96,0.0,-0.96128,6e-05,4.14589]
[1778280664684,30.14,80314.95,0.0,-0.96117,6e-05,4.15605]
[1778280669060,30.14,80314.17,0.0,-0.96121,6e-05,4.15248]
[1778280674761,30.14,80312.63,0.0,-0.96129,6e-05,4.14529]
[1778280675301,30.14,80312.63,0.0,-0.96129,6e-05,4.14529]
[1778280679062,30.14,80313.57,0.0,-0.96123,6e-05,4.15026]
[1778280684831,30.14,80313.5,0.0,-0.96123,6e-05,4.15045]
[1778280689867,30.14,80312.92,0.0,-0.96126,6e-05,4.14794]
[1778280690017,30.14,80312.92,0.0,-0.96126,6e-05,4.14794]
[1778280691069,30.14,80312.74,0.0,-0.96127,6e-05,4.14713]
[1778280691884,30.14,80312.67,0.0,-0.96131,6e-05,4.14254]
[1778280697926,30.15,80312.32,0.0,-0.96132,6e-05,4.14132]
[1778280702961,30.15,80312.27,0.0,-0.96132,6e-05,4.14148]
[1778280705121,30.15,80311.66,0.0,-0.96136,6e-05,4.13861]
[1778280705311,30.15,80311.66,0.0,-0.96136,6e-05,4.13861]
[1778280710010,30.15,80308.28,0.0,-0.96154,6e-05,4.1223]
[1778280711017,30.15,80305.45,0.0,-0.9617,6e-05,4.10842]
[1778280713031,30.15,80302.7,0.0,-0.96185,6e-05,4.09515]
[1778280715423,30.15,80302.23,0.0,-0.96187,6e-05,4.093]
[1778280722094,30.15,80301.36,0.0,-0.9619,6e-05,4.09015]
[1778280727129,30.15,80300.04,0.0,-0.96197,6e-05,4.08464]
[1778280733171,30.16,80299.34,0.0,-0.96199,6e-05,4.08247]
[1778280738207,30.16,80299.33,0.0,-0.96198,6e-05,4.08352]
[1778280743242,30.16,80299.2,0.0,-0.96197,6e-05,4.08401]
[1778280748277,30.17,80298.95,0.0,-0.96197,6e-05,4.08392]
[1778280755326,30.17,80298.92,0.0,-0.96199,6e-05,4.08111]
[1778280760361,30.17,80297.8,0.0,-0.96204,6e-05,4.07681]
[1778280765396,30.17,80297.71,0.0,-0.96203,6e-05,4.07753]
[1778280770431,30.18,80297.68,0.0,-0.96202,6e-05,4.0785]
[1778280775466,30.18,80296.67,0.0,-0.96207,6e-05,4.07463]
[1778280780501,30.18,80296.01,0.0,-0.96209,6e-05,4.07252]
[1778280785536,30.18,80296.46,0.0,-0.96205,6e-05,4.07585]
[1778280790573,30.19,80295.12,0.0,-0.96211,6e-05,4.07039]
[1778280795608,30.19,80294.76,0.0,-0.96212,6e-05,4.06978]
[1778280798629,30.19,80292.65,0.0,-0.96223,6e-05,4.06013]
[1778280800643,30.19,80289.81,0.0,-0.96238,5e-05,4.04675]
[1778280803664,30.19,80284.95,0.0,-0.96264,5e-05,4.02388]
[1778280805678,30.2,80282.55,0.0,-0.96276,5e-05,4.01283]
[1778280813734,30.2,80282.64,0.0,-0.96276,5e-05,4.01157]
[1778280818769,30.21,80283.05,0.0,-0.96272,5e-05,4.01516]
[1778280823804,30.21,80282.99,0.0,-0.96271,5e-05,4.01647]
[1778280828839,30.21,80282.2,0.0,-0.96273,5e-05,4.01425]
[1778280833874,30.22,80282.48,0.0,-0.9627,5e-05,4.01723]
[1778280838909,30.22,80282.66,0.0,-0.96267,5e-05,4.01972]
[1778280843944,30.22,80282.17,0.0,-0.96268,5e-05,4.01895]
[1778280848980,30.23,80282.62,0.0,-0.96264,5e-05,4.02274]
[1778280854015,30.23,80284.37,0.0,-0.96252,5e-05,4.03314]
[1778280858044,30.24,80286.53,0.0,-0.96239,5e-05,4.04483]
[1778280863062,30.23,80287.01,0.0,-0.96237,5e-05,4.04681]
[1778280866100,30.24,80289.67,0.0,-0.96221,6e-05,4.06089]
[1778280871059,30.24,80288.6,0.0,-0.96225,6e-05,4.05672]
[1778280876170,30.24,80288.72,0.0,-0.96227,6e-05,4.05467]
[1778280881205,30.25,80288.27,0.0,-0.96227,6e-05,4.0539]
[1778280886240,30.25,80288.2,0.0,-0.96226,6e-05,4.05505]
[1778280887611,30.25,80288.2,0.0,-0.96226,6e-05,4.05505]
[1778280891067,30.25,80287.62,0.0,-0.96228,6e-05,4.05312]
[1778280893289,30.26,80285.57,0.0,-0.96238,5e-05,4.04432]
[1778280897061,30.26,80285.09,0.0,-0.9624,5e-05,4.04261]
[1778280902352,30.26,80285.79,0.0,-0.96234,5e-05,4.04817]
[1778280907387,30.27,80286.51,0.0,-0.96228,6e-05,4.05312]
[1778280912422,30.27,80285.3,0.0,-0.96233,5e-05,4.04866]
[1778280915970,30.27,80285.2,0.0,-0.96233,5e-05,4.04847]
[1778280917065,30.27,80285.16,0.0,-0.96233,5e-05,4.04917]
[1778280924906,30.28,80284.46,0.0,-0.96235,5e-05,4.0473]
[1778280925073,30.28,80284.46,0.0,-0.96235,5e-05,4.0473]
[1778280930548,30.28,80284.17,0.0,-0.96233,5e-05,4.04866]
[1778280935584,30.29,80284.39,0.0,-0.96234,5e-05,4.04694]
[1778280940977,30.29,80284.37,0.0,-0.96234,5e-05,4.04714]
[1778280941064,30.29,80284.37,0.0,-0.96234,5e-05,4.04714]
[1778280947667,30.29,80284.47,0.0,-0.9623,5e-05,4.05077]
[1778280951065,30.29,80283.75,0.0,-0.96233,5e-05,4.04782]
[1778280956730,30.3,80283.35,0.0,-0.96233,5e-05,4.04783]
[1778280961766,30.3,80283.33,0.0,-0.96231,5e-05,4.0491]
[1778280966830,30.31,80283.41,0.0,-0.9623,5e-05,4.05083]
[1778280971866,30.31,80283.49,0.0,-0.96228,5e-05,4.05252]
[1778280975192,30.31,80284.1,0.0,-0.96224,6e-05,4.056]
[1778280977063,30.31,80284.82,0.0,-0.96219,6e-05,4.06001]
[1778280982942,30.31,80284.13,0.0,-0.96221,6e-05,4.05838]
[1778280987977,30.32,80284.22,0.0,-0.96219,6e-05,4.06003]
[1778280993012,30.32,80283.87,0.0,-0.96223,5e-05,4.05524]
[1778280994019,30.32,80282.09,0.0,-0.96233,5e-05,4.04682]
[1778280995061,30.32,80282.09,0.0,-0.96233,5e-05,4.04682]
[1778281001981,30.32,80282.43,0.0,-0.96229,5e-05,4.05001]
[1778281002069,30.32,80282.43,0.0,-0.96229,5e-05,4.05001]
[1778281003082,30.33,80279.53,0.0,-0.96244,5e-05,4.03668]
[1778281008117,30.33,80280.59,0.0,-0.96237,5e-05,4.04315]
[1778281009066,30.33,80280.59,0.0,-0.96237,5e-05,4.04315]
[1778281009124,30.33,80282.37,0.0,-0.96227,5e-05,4.05207]
[1778281014159,30.33,80282.57,0.0,-0.96224,5e-05,4.05451]
[1778281019194,30.34,80282.36,0.0,-0.96224,5e-05,4.05467]
[1778281021906,30.34,80282.55,0.0,-0.96222,5e-05,4.05607]
[1778281022059,30.34,80282.55,0.0,-0.96222,5e-05,4.05607]
[1778281028257,30.34,80282.69,0.0,-0.9622,6e-05,4.05835]
[1778281031069,30.34,80281.72,0.0,-0.96224,5e-05,4.05411]
[1778281036313,30.35,80282.03,0.0,-0.96221,5e-05,4.05703]
[1778281039926,30.35,80282.23,0.0,-0.9622,5e-05,4.05846]
[1778281041063,30.35,80282.22,0.0,-0.96219,5e-05,4.05863]
[1778281047671,30.35,80282.14,0.0,-0.96218,6e-05,4.05959]
[1778281053924,30.35,80282.13,0.0,-0.9622,5e-05,4.0568]
[1778281055062,30.35,80282.31,0.0,-0.96219,6e-05,4.05791]
[1778281060486,30.36,80281.96,0.0,-0.96219,5e-05,4.0578]
[1778281065050,30.36,80281.96,0.0,-0.96219,5e-05,4.0578]
[1778281067074,30.36,80281.39,0.0,-0.96221,5e-05,4.05615]
[1778281073577,30.37,80281.58,0.0,-0.96218,5e-05,4.05888]
[1778281076598,30.37,80279.8,0.0,-0.96227,5e-05,4.0509]
[1778281079063,30.37,80279.53,0.0,-0.96228,5e-05,4.04982]
[1778281084654,30.37,80278.26,0.0,-0.96233,5e-05,4.04532]
[1778281089689,30.37,80277.96,0.0,-0.96233,5e-05,4.04505]
[1778281095731,30.38,80277.8,0.0,-0.96233,5e-05,4.04568]
[1778281098215,30.38,80277.8,0.0,-0.96233,5e-05,4.04568]
[1778281099069,30.38,80277.84,0.0,-0.96232,5e-05,4.04656]
[1778281109829,30.38,80277.79,0.0,-0.96229,5e-05,4.04879]
[1778281114865,30.39,80277.75,0.0,-0.96232,5e-05,4.04542]
[1778281119899,30.39,80277.51,0.0,-0.96232,5e-05,4.04537]
[1778281125235,30.39,80277.49,0.0,-0.96231,5e-05,4.04594]
[1778281127070,30.39,80277.62,0.0,-0.9623,5e-05,4.04723]
[1778281132990,30.4,80279.72,0.0,-0.96217,5e-05,4.05887]
[1778281139033,30.4,80280.09,0.0,-0.96213,6e-05,4.06186]
[1778281145075,30.4,80279.87,0.0,-0.96213,6e-05,4.06196]
[1778281149021,30.4,80279.72,0.0,-0.96213,5e-05,4.06162]
[1778281149062,30.4,80279.72,0.0,-0.96213,5e-05,4.06162]
[1778281154138,30.41,80279.75,0.0,-0.96212,6e-05,4.06312]
[1778281159173,30.41,80279.26,0.0,-0.96213,5e-05,4.06167]
[1778281165215,30.41,80279.42,0.0,-0.96211,6e-05,4.06357]
[1778281172264,30.41,80280.66,0.0,-0.96207,6e-05,4.06655]
[1778281173271,30.41,80284.75,0.0,-0.96184,6e-05,4.08667]
[1778281174278,30.41,80286.98,0.0,-0.96171,6e-05,4.09774]
[1778281175060,30.41,80286.98,0.0,-0.96171,6e-05,4.09774]
[1778281180324,30.42,80287.57,0.0,-0.96167,6e-05,4.10148]
[1778281185359,30.42,80287.22,0.0,-0.96168,6e-05,4.10041]
[1778281190394,30.42,80286.99,0.0,-0.96169,6e-05,4.09995]
[1778281192410,30.42,80279.67,0.0,-0.96209,6e-05,4.06451]
[1778281192688,30.42,80279.67,0.0,-0.96209,6e-05,4.06451]
[1778281193415,30.42,80273.54,0.0,-0.96242,5e-05,4.03496]
[1778281194422,30.42,80275.42,0.0,-0.96232,5e-05,4.04431]
[1778281195941,30.42,80275.48,0.0,-0.96231,5e-05,4.04483]
[1778281200085,30.42,80276.51,0.0,-0.96225,5e-05,4.05069]
[1778281200465,30.42,80271.74,0.0,-0.9625,5e-05,4.02779]
[1778281201472,30.42,80268.07,0.0,-0.9627,5e-05,4.01008]
[1778281203486,30.43,80265.79,0.0,-0.96282,5e-05,3.99986]
[1778281204073,30.43,80265.79,0.0,-0.96282,5e-05,3.99986]
[1778281204493,30.43,80265.97,0.0,-0.96281,5e-05,4.00101]
[1778281208521,30.43,80267.7,0.0,-0.9627,5e-05,4.01039]
[1778281210060,30.43,80267.7,0.0,-0.9627,5e-05,4.01039]
[1778281210092,30.43,80267.49,0.0,-0.96271,5e-05,4.00962]
[1778281215688,30.43,80266.89,0.0,-0.96273,5e-05,4.00795]
[1778281215813,30.43,80266.89,0.0,-0.96273,5e-05,4.00795]
[1778281225896,30.44,80266.59,0.0,-0.96273,5e-05,4.00789]
[1778281226361,30.44,80266.59,0.0,-0.96273,5e-05,4.00789]
[1778281232690,30.44,80266.68,0.0,-0.96273,5e-05,4.00663]
[1778281237725,30.44,80265.89,0.0,-0.96276,5e-05,4.00388]
[1778281244774,30.45,80265.2,0.0,-0.96278,5e-05,4.00202]
[1778281249809,30.45,80265.09,0.0,-0.96278,5e-05,4.00249]
[1778281256858,30.45,80265.59,0.0,-0.96273,5e-05,4.00626]
[1778281261893,30.46,80265.93,0.0,-0.96271,5e-05,4.00885]
[1778281272970,30.46,80265.47,0.0,-0.96271,5e-05,4.00871]
[1778281279013,30.46,80265.75,0.0,-0.96268,5e-05,4.01117]
[1778281285055,30.47,80266.82,0.0,-0.96261,5e-05,4.01741]
[1778281291097,30.47,80267.47,0.0,-0.9626,5e-05,4.01728]
[1778281298146,30.47,80267.03,0.0,-0.96261,5e-05,4.01639]
[1778281303181,30.47,80267.1,0.0,-0.96259,5e-05,4.01762]
[1778281308216,30.48,80267.03,0.0,-0.96259,5e-05,4.01817]
[1778281313251,30.48,80265.96,0.0,-0.96264,5e-05,4.01394]
[1778281319293,30.48,80265.86,0.0,-0.96263,5e-05,4.01455]
[1778281324328,30.48,80265.05,0.0,-0.96266,5e-05,4.01159]
[1778281326342,30.48,80263.26,0.0,-0.96275,5e-05,4.00335]
[1778281331377,30.49,80266.79,0.0,-0.96255,5e-05,4.02133]
[1778281332384,30.49,80270.65,0.0,-0.96234,5e-05,4.04017]
[1778281333391,30.49,80277.55,0.0,-0.96196,6e-05,4.07381]
[1778281334133,30.49,80277.55,0.0,-0.96196,6e-05,4.07381]
[1778281334398,30.49,80283.16,0.0,-0.96165,6e-05,4.1013]
[1778281334975,30.49,80283.16,0.0,-0.96165,6e-05,4.1013]
[1778281335070,30.49,80283.16,0.0,-0.96165,6e-05,4.1013]
[1778281335405,30.49,80283.72,0.0,-0.96161,6e-05,4.10412]
[1778281336063,30.49,80283.72,0.0,-0.96161,6e-05,4.10412]
[1778281336412,30.49,80281.66,0.0,-0.96173,6e-05,4.09411]
[1778281337419,30.49,80279.78,0.0,-0.96183,6e-05,4.08499]
[1778281342491,30.49,80280.62,0.0,-0.96178,6e-05,4.08931]
[1778281342565,30.49,80280.62,0.0,-0.96178,6e-05,4.08931]
[1778281344062,30.49,80280.46,0.0,-0.96179,6e-05,4.08878]
[1778281344130,30.49,80280.46,0.0,-0.96179,6e-05,4.08887]
[1778281350645,30.49,80278.84,0.0,-0.96187,6e-05,4.08135]
[1778281352063,30.49,80278.79,0.0,-0.96187,6e-05,4.08144]
[1778281358566,30.49,80278.82,0.0,-0.9619,6e-05,4.07826]
[1778281361739,30.49,80278.82,0.0,-0.96189,6e-05,4.07866]
[1778281361807,30.49,80278.82,0.0,-0.96189,6e-05,4.07866]
[1778281361842,30.49,80278.82,0.0,-0.96189,6e-05,4.07866]
[1778281362061,30.49,80278.82,0.0,-0.96189,6e-05,4.07866]
[1778281362594,30.49,80278.89,0.0,-0.96189,6e-05,4.07913]
[1778281367629,30.5,80278.63,0.0,-0.96189,6e-05,4.07855]
[1778281370068,30.5,80279.79,0.0,-0.96183,6e-05,4.08447]
[1778281374678,30.5,80279.76,0.0,-0.96182,6e-05,4.08498]
[1778281377889,30.5,80279.76,0.0,-0.96182,6e-05,4.08498]
[1778281377940,30.5,80279.76,0.0,-0.96182,6e-05,4.08498]
[1778281378060,30.5,80279.76,0.0,-0.96182,6e-05,4.08498]
[1778281378076,30.5,80279.76,0.0,-0.96182,6e-05,4.08539]
[1778281378709,30.5,80284.43,0.0,-0.96156,6e-05,4.10832]
[1778281383745,30.5,80286.61,0.0,-0.96143,6e-05,4.11954]
[1778281388061,30.5,80287.16,0.0,-0.96139,6e-05,4.12252]
[1778281388090,30.5,80287.16,0.0,-0.96139,6e-05,4.12262]
[1778281393815,30.5,80287.04,0.0,-0.96139,6e-05,4.12266]
[1778281398850,30.5,80287.84,0.0,-0.96134,6e-05,4.12715]
[1778281403885,30.51,80288.81,0.0,-0.96128,6e-05,4.13239]
[1778281406190,30.51,80288.81,0.0,-0.96128,6e-05,4.13239]
[1778281406245,30.51,80288.81,0.0,-0.96128,6e-05,4.13239]
[1778281406310,30.51,80288.81,0.0,-0.96128,6e-05,4.13239]
[1778281406411,30.51,80288.93,0.0,-0.96127,6e-05,4.13317]
[1778281415013,30.51,80288.93,0.0,-0.96127,6e-05,4.13317]
[1778281418063,30.51,80288.46,0.0,-0.96133,6e-05,4.12747]
[1778281418162,30.51,80288.5,0.0,-0.96132,6e-05,4.12776]
[1778281424025,30.51,80288.47,0.0,-0.96132,6e-05,4.12814]
[1778281430067,30.51,80288.42,0.0,-0.96131,6e-05,4.12841]
[1778281435102,30.51,80288.11,0.0,-0.96133,6e-05,4.12731]
[1778281438064,30.51,80287.81,0.0,-0.96134,6e-05,4.12601]
[1778281438133,30.51,80287.81,0.0,-0.96134,6e-05,4.12601]
[1778281438309,30.51,80287.81,0.0,-0.96134,6e-05,4.12601]
[1778281438409,30.51,80287.18,0.0,-0.96138,6e-05,4.12301]
[1778281444068,30.51,80287.6,0.0,-0.96135,6e-05,4.1255]
[1778281448062,30.51,80287.05,0.0,-0.96137,6e-05,4.12316]
[1778281448076,30.51,80287.05,0.0,-0.96137,6e-05,4.12324]
[1778281454235,30.52,80287.24,0.0,-0.96136,6e-05,4.12469]
[1778281454978,30.52,80287.24,0.0,-0.96136,6e-05,4.12469]
[1778281455061,30.52,80287.24,0.0,-0.96136,6e-05,4.12469]
[1778281463298,30.52,80286.79,0.0,-0.96137,6e-05,4.12323]
[1778281467919,30.52,80286.77,0.0,-0.96137,6e-05,4.12337]
[1778281468064,30.52,80286.77,0.0,-0.96137,6e-05,4.12337]
[1778281468337,30.52,80286.23,0.0,-0.9614,6e-05,4.12089]
[1778281473372,30.52,80286.59,0.0,-0.96141,6e-05,4.11872]
[1778281478407,30.52,80286.25,0.0,-0.96143,6e-05,4.11747]
[1778281478973,30.52,80286.25,0.0,-0.96143,6e-05,4.11747]
[1778281479060,30.52,80286.25,0.0,-0.96143,6e-05,4.11747]
[1778281481775,30.52,80285.88,0.0,-0.96145,6e-05,4.11583]
[1778281482435,30.52,80278.75,0.0,-0.96184,6e-05,4.08121]
[1778281483442,30.52,80275.03,0.0,-0.96204,5e-05,4.06327]
[1778281484061,30.52,80275.03,0.0,-0.96204,5e-05,4.06327]
[1778281484449,30.52,80280.41,0.0,-0.96174,6e-05,4.0896]
[1778281485456,30.52,80286.15,0.0,-0.96142,6e-05,4.11777]
[1778281490491,30.52,80284.68,0.0,-0.9615,6e-05,4.111]
[1778281490897,30.52,80284.68,0.0,-0.9615,6e-05,4.111]
[1778281490952,30.52,80284.68,0.0,-0.9615,6e-05,4.111]
[1778281491814,30.52,80284.68,0.0,-0.9615,6e-05,4.111]
[1778281491498,30.52,80283.14,0.0,-0.96159,6e-05,4.10356]
[1778281492067,30.52,80283.14,0.0,-0.96159,6e-05,4.10356]
[1778281492505,30.52,80283.41,0.0,-0.96157,6e-05,4.10499]
[1778281493512,30.52,80279.65,0.0,-0.96178,6e-05,4.08675]
[1778281496533,30.52,80277.15,0.0,-0.96191,6e-05,4.07495]
[1778281497540,30.52,80275.1,0.0,-0.96202,5e-05,4.06513]
[1778281498547,30.53,80271.55,0.0,-0.96221,5e-05,4.04808]
[1778281500062,30.53,80270.82,0.0,-0.96225,5e-05,4.04471]
[1778281500561,30.53,80265.86,0.0,-0.96252,5e-05,4.02095]
[1778281501568,30.53,80260.67,0.0,-0.9628,5e-05,3.99619]
[1778281502575,30.53,80258.56,0.0,-0.96291,5e-05,3.98631]
[1778281504557,30.53,80258.43,0.0,-0.96292,5e-05,3.98595]
[1778281504809,30.53,80258.43,0.0,-0.96292,5e-05,3.98595]
[1778281504774,30.53,80253.65,0.0,-0.96317,5e-05,3.96364]
[1778281505112,30.53,80253.65,0.0,-0.96317,5e-05,3.96364]
[1778281510631,30.53,80251.01,0.0,-0.96329,5e-05,3.95261]
[1778281512648,30.53,80244.69,0.0,-0.96362,5e-05,3.92324]
[1778281513655,30.53,80241.81,0.0,-0.96377,5e-05,3.90993]
[1778281515670,30.54,80240.22,0.0,-0.96384,5e-05,3.90318]
[1778281518691,30.54,80237.8,0.0,-0.96395,5e-05,3.89339]
[1778281523732,30.54,80235.98,0.0,-0.96403,5e-05,3.8865]
[1778281524939,30.55,80236.03,0.0,-0.96402,5e-05,3.88716]
[1778281525747,30.55,80234.12,0.0,-0.96411,5e-05,3.87905]
[1778281530788,30.55,80229.68,0.0,-0.96432,5e-05,3.86047]
[1778281531793,30.55,80229.68,0.0,-0.96432,5e-05,3.86047]
[1778281531795,30.55,80229.37,0.0,-0.96437,5e-05,3.85531]
[1778281532802,30.56,80224.87,0.0,-0.9646,5e-05,3.8348]
[1778281535290,30.56,80224.77,0.0,-0.96459,5e-05,3.83539]
[1778281535309,30.56,80224.77,0.0,-0.96459,5e-05,3.83539]
[1778281540858,30.57,80226.1,0.0,-0.96449,5e-05,3.84472]
[1778281540910,30.57,80226.1,0.0,-0.96449,5e-05,3.84472]
[1778281541865,30.57,80227.91,0.0,-0.96439,5e-05,3.85368]
[1778281546900,30.57,80227.23,0.0,-0.96439,5e-05,3.85301]
[1778281551935,30.58,80226.35,0.0,-0.96441,5e-05,3.85142]
[1778281557977,30.59,80227.34,0.0,-0.96433,5e-05,3.85906]
[1778281565026,30.59,80228.94,0.0,-0.9642,5e-05,3.86999]
[1778281570061,30.6,80228.26,0.0,-0.96421,5e-05,3.86927]
[1778281572067,30.6,80228.19,0.0,-0.96421,5e-05,3.86944]
[1778281572075,30.6,80225.0,0.0,-0.96437,5e-05,3.85501]
[1778281573082,30.6,80223.17,0.0,-0.96446,5e-05,3.84699]
[1778281576068,30.61,80223.41,0.0,-0.96443,5e-05,3.84918]
[1778281579124,30.61,80221.59,0.0,-0.9645,5e-05,3.84287]
[1778281584159,30.62,80223.66,0.0,-0.96437,5e-05,3.8553]
[1778281589194,30.62,80224.3,0.0,-0.9643,5e-05,3.86096]
[1778281594229,30.63,80224.87,0.0,-0.96428,5e-05,3.86202]
[1778281599264,30.64,80224.77,0.0,-0.96426,5e-05,3.86406]
[1778281608327,30.65,80224.6,0.0,-0.96422,5e-05,3.8676]
[1778281615376,30.66,80224.52,0.0,-0.96418,5e-05,3.87048]
[1778281621419,30.66,80227.9,0.0,-0.96398,5e-05,3.88905]
[1778281622426,30.66,80230.39,0.0,-0.96384,5e-05,3.90116]
[1778281623433,30.66,80232.56,0.0,-0.96372,5e-05,3.91177]
[1778281627106,30.67,80230.84,0.0,-0.9638,5e-05,3.90446]
[1778281633503,30.67,80231.37,0.0,-0.96374,5e-05,3.91008]
[1778281639546,30.68,80231.14,0.0,-0.96373,5e-05,3.9113]
[1778281644580,30.68,80231.63,0.0,-0.96368,5e-05,3.91545]
[1778281649615,30.69,80230.78,0.0,-0.9637,5e-05,3.91325]
[1778281654650,30.69,80230.68,0.0,-0.96372,5e-05,3.91035]
[1778281659685,30.7,80231.26,0.0,-0.96367,5e-05,3.91486]
[1778281664720,30.7,80230.83,0.0,-0.96368,5e-05,3.91458]
[1778281671769,30.71,80229.92,0.0,-0.9637,5e-05,3.9127]
[1778281676804,30.71,80229.86,0.0,-0.96368,5e-05,3.91412]
[1778281678819,30.71,80232.35,0.0,-0.96354,5e-05,3.92654]
[1778281683853,30.72,80231.56,0.0,-0.96356,5e-05,3.9248]
[1778281692917,30.72,80230.63,0.0,-0.96358,5e-05,3.92334]
[1778281697953,30.73,80232.27,0.0,-0.96347,5e-05,3.93269]
[1778281702987,30.73,80232.17,0.0,-0.96346,5e-05,3.93373]
[1778281708023,30.74,80232.36,0.0,-0.96343,5e-05,3.93611]
[1778281716082,30.74,80233.53,0.0,-0.96338,5e-05,3.93969]
[1778281717089,30.74,80235.45,0.0,-0.96328,5e-05,3.94904]
[1778281722124,30.74,80235.18,0.0,-0.96328,5e-05,3.94912]
[1778281731690,30.75,80235.05,0.0,-0.96327,5e-05,3.94959]
[1778281738236,30.75,80235.33,0.0,-0.96322,5e-05,3.95411]
[1778281742264,30.76,80233.55,0.0,-0.9633,5e-05,3.94671]
[1778281748306,30.76,80232.91,0.0,-0.96332,5e-05,3.94534]
[1778281753341,30.76,80231.8,0.0,-0.96336,5e-05,3.94154]
[1778281760391,30.77,80231.31,0.0,-0.96336,5e-05,3.94119]
[1778281765432,30.77,80232.74,0.0,-0.96327,5e-05,3.94933]
[1778281767446,30.77,80234.94,0.0,-0.96315,5e-05,3.96025]
[1778281773488,30.78,80234.66,0.0,-0.96318,5e-05,3.95614]
[1778281778523,30.78,80234.89,0.0,-0.96316,5e-05,3.95845]
[1778281783558,30.78,80234.78,0.0,-0.96315,5e-05,3.95914]
[1778281788593,30.79,80236.05,0.0,-0.96307,5e-05,3.96634]
[1778281793628,30.79,80236.04,0.0,-0.96306,5e-05,3.96742]
[1778281798663,30.79,80236.22,0.0,-0.96303,5e-05,3.96938]
[1778281803699,30.79,80235.5,0.0,-0.96306,5e-05,3.96707]
[1778281808733,30.8,80235.44,0.0,-0.96305,5e-05,3.9679]
[1778281819810,30.8,80235.76,0.0,-0.96301,5e-05,3.9718]
[1778281825852,30.81,80235.76,0.0,-0.96299,5e-05,3.97308]
[1778281830888,30.81,80235.13,0.0,-0.96301,5e-05,3.97116]
[1778281835923,30.81,80234.62,0.0,-0.96309,5e-05,3.96335]
[1778281840958,30.8,80233.32,0.0,-0.96319,5e-05,3.95466]
[1778281845993,30.79,80231.98,0.0,-0.96329,5e-05,3.94584]
[1778281851033,30.79,80231.52,0.0,-0.96334,5e-05,3.94126]
[1778281858082,30.79,80232.72,0.0,-0.96327,5e-05,3.94743]
[1778281863117,30.79,80232.58,0.0,-0.96326,5e-05,3.94798]
[1778281868146,30.79,80231.66,0.0,-0.9633,5e-05,3.94457]
[1778281880236,30.8,80232.77,0.0,-0.96321,5e-05,3.95275]
[1778281885271,30.8,80232.5,0.0,-0.96321,5e-05,3.95257]
[1778281890306,30.81,80232.66,0.0,-0.96319,5e-05,3.95441]
[1778281898362,30.8,80234.57,0.0,-0.96316,5e-05,3.9565]
[1778281904404,30.79,80235.44,0.0,-0.96315,5e-05,3.95747]
[1778281909439,30.79,80235.4,0.0,-0.96318,5e-05,3.95468]
[1778281918502,30.78,80234.73,0.0,-0.96327,5e-05,3.94688]
[1778281924544,30.77,80235.24,0.0,-0.96327,5e-05,3.9463]
[1778281934614,30.76,80235.24,0.0,-0.96333,5e-05,3.94139]
[1778281939649,30.75,80239.92,0.0,-0.96311,5e-05,3.96112]
[1778281941160,30.75,80243.36,0.0,-0.96294,5e-05,3.9764]
[1778281942045,30.75,80243.36,0.0,-0.96294,5e-05,3.9764]
[1778281942075,30.75,80243.36,0.0,-0.96294,5e-05,3.9764]
[1778281942147,30.75,80245.75,0.0,-0.96281,5e-05,3.98722]
[1778281950726,30.74,80246.42,0.0,-0.96283,5e-05,3.9861]
[1778281963817,30.72,80246.31,0.0,-0.96294,5e-05,3.9749]
[1778281970183,30.72,80245.86,0.0,-0.96297,5e-05,3.97229]
[1778281972061,30.71,80245.86,0.0,-0.963,5e-05,3.96953]
[1778281972162,30.71,80245.86,0.0,-0.96301,5e-05,3.96861]
[1778281978922,30.7,80245.84,0.0,-0.96305,5e-05,3.96585]
[1778281983957,30.7,80247.07,0.0,-0.963,5e-05,3.9695]
[1778281989999,30.69,80246.97,0.0,-0.96304,5e-05,3.96641]
[1778281990989,30.69,80246.97,0.0,-0.96304,5e-05,3.96641]
[1778281991045,30.69,80246.72,0.0,-0.96306,5e-05,3.9648]
[1778281991811,30.69,80246.72,0.0,-0.96306,5e-05,3.9648]
[1778281992015,30.69,80246.84,0.0,-0.96306,5e-05,3.96495]
[1778281997050,30.69,80245.46,0.0,-0.96315,5e-05,3.95706]
[1778282001078,30.68,80243.73,0.0,-0.96326,5e-05,3.94725]
[1778282007120,30.68,80242.42,0.0,-0.96335,5e-05,3.93876]
[1778282013162,30.67,80241.11,0.0,-0.96348,5e-05,3.92611]
[1778282019204,30.67,80240.73,0.0,-0.96353,5e-05,3.92181]
[1778282025246,30.66,80241.17,0.0,-0.96353,5e-05,3.92174]
[1778282030281,30.66,80240.17,0.0,-0.96361,5e-05,3.91526]
[1778282035316,30.65,80240.27,0.0,-0.96362,5e-05,3.91398]
[1778282037244,30.65,80240.27,0.0,-0.96362,5e-05,3.91398]
[1778282037330,30.65,80237.38,0.0,-0.96378,5e-05,3.89967]
[1778282038337,30.65,80232.79,0.0,-0.96403,5e-05,3.87779]
[1778282041072,30.65,80232.46,0.0,-0.96405,5e-05,3.87566]
[1778282042987,30.65,80231.89,0.0,-0.96409,5e-05,3.87241]
[1778282043059,30.65,80231.89,0.0,-0.96409,5e-05,3.87241]
[1778282043372,30.65,80232.4,0.0,-0.96406,5e-05,3.87451]
[1778282047064,30.65,80231.7,0.0,-0.96411,5e-05,3.87064]
[1778282047163,30.65,80231.7,0.0,-0.96411,5e-05,3.87035]
[1778282052470,30.64,80231.81,0.0,-0.96412,5e-05,3.86935]
[1778282052558,30.64,80231.81,0.0,-0.96412,5e-05,3.86935]
[1778282058478,30.64,80231.49,0.0,-0.96416,5e-05,3.86568]
[1778282064520,30.63,80232.51,0.0,-0.96413,5e-05,3.86857]
[1778282065531,30.63,80232.51,0.0,-0.96413,5e-05,3.86857]
[1778282071569,30.63,80232.98,0.0,-0.96417,5e-05,3.86428]
[1778282074590,30.62,80230.4,0.0,-0.96432,5e-05,3.85126]
[1778282079626,30.62,80228.4,0.0,-0.96444,5e-05,3.84051]
[1778282080632,30.62,80228.4,0.0,-0.96444,5e-05,3.84051]
[1778282080809,30.62,80228.4,0.0,-0.96444,5e-05,3.84051]
[1778282082648,30.62,80224.01,0.0,-0.96467,5e-05,3.8193]
[1778282086409,30.62,80221.6,0.0,-0.96481,5e-05,3.80725]
[1778282087059,30.62,80221.6,0.0,-0.96481,5e-05,3.80725]
[1778282087108,30.62,80218.24,0.0,-0.96498,5e-05,3.7917]
[1778282091729,30.61,80216.44,0.0,-0.96508,5e-05,3.78252]
[1778282092609,30.61,80216.44,0.0,-0.96508,5e-05,3.78252]
[1778282092807,30.61,80216.44,0.0,-0.96508,5e-05,3.78252]
[1778282092908,30.61,80214.51,0.0,-0.96518,5e-05,3.77346]
[1778282093743,30.61,80211.65,0.0,-0.96533,5e-05,3.76016]
[1778282099785,30.61,80211.52,0.0,-0.96535,5e-05,3.75889]
[1778282104979,30.61,80211.7,0.0,-0.96534,5e-05,3.75931]
[1778282105060,30.61,80211.7,0.0,-0.96534,5e-05,3.75931]
[1778282111869,30.61,80210.68,0.0,-0.9654,5e-05,3.75394]
[1778282117988,30.61,80210.68,0.0,-0.9654,5e-05,3.75394]
[1778282119061,30.61,80209.55,0.0,-0.96546,5e-05,3.74834]
[1778282119095,30.61,80199.32,0.0,-0.96598,5e-05,3.70157]
[1778282119925,30.61,80197.51,0.0,-0.96607,5e-05,3.69338]
[1778282125967,30.61,80196.78,0.0,-0.96611,5e-05,3.6903]
[1778282129428,30.61,80196.46,0.0,-0.96612,5e-05,3.68894]
[1778282129834,30.61,80196.42,0.0,-0.96612,5e-05,3.68881]
[1778282130060,30.61,80196.42,0.0,-0.96612,5e-05,3.68881]
[1778282133064,30.61,80196.13,0.0,-0.96614,5e-05,3.68754]
[1778282133091,30.61,80196.13,0.0,-0.96617,5e-05,3.68358]
[1778282139058,30.61,80196.23,0.0,-0.96616,5e-05,3.68434]
[1778282144093,30.61,80186.44,0.0,-0.96665,5e-05,3.64041]
[1778282145100,30.61,80176.43,0.0,-0.96714,5e-05,3.59574]
[1778282146183,30.61,80176.43,0.0,-0.96714,5e-05,3.59574]
[1778282146236,30.61,80176.68,0.0,-0.96714,5e-05,3.59582]
[1778282147548,30.61,80176.09,0.0,-0.96718,5e-05,3.59217]
[1778282148121,30.6,80175.87,0.0,-0.9672,5e-05,3.59016]
[1778282153156,30.59,80162.97,0.0,-0.96788,5e-05,3.52801]
[1778282154163,30.59,80152.3,0.0,-0.9684,5e-05,3.48038]
[1778282155170,30.59,80152.09,0.0,-0.96842,5e-05,3.47863]
[1778282155671,30.59,80152.09,0.0,-0.96842,5e-05,3.47863]
[1778282156897,30.58,80151.49,0.0,-0.96846,5e-05,3.47518]
[1778282157293,30.58,80151.49,0.0,-0.96846,5e-05,3.47518]
[1778282162219,30.57,80153.37,0.0,-0.96842,5e-05,3.47847]
[1778282163064,30.57,80153.37,0.0,-0.96842,5e-05,3.47847]
[1778282163226,30.57,80154.73,0.0,-0.96836,5e-05,3.4836]
[1778282167061,30.56,80154.43,0.0,-0.96841,5e-05,3.47981]
[1778282172289,30.55,80154.21,0.0,-0.96847,5e-05,3.47395]
[1778282172982,30.55,80154.21,0.0,-0.96847,5e-05,3.47395]
[1778282173011,30.55,80154.21,0.0,-0.96847,5e-05,3.47395]
[1778282174725,30.55,80155.03,0.0,-0.96845,5e-05,3.47591]
[1778282175310,30.55,80158.78,0.0,-0.96828,5e-05,3.49148]
[1778282176003,30.55,80158.78,0.0,-0.96828,5e-05,3.49148]
[1778282176060,30.55,80158.78,0.0,-0.96828,5e-05,3.49148]
[1778282176319,30.54,80160.87,0.0,-0.96819,5e-05,3.49982]
[1778282178333,30.54,80163.44,0.0,-0.96809,5e-05,3.50941]
[1778282178983,30.54,80163.44,0.0,-0.96809,5e-05,3.50941]
[1778282179462,30.54,80163.44,0.0,-0.96809,5e-05,3.50941]
[1778282181065,30.54,80165.38,0.0,-0.96798,5e-05,3.51863]
[1778282182362,30.54,80167.37,0.0,-0.96788,5e-05,3.52806]
[1778282189340,30.55,80168.08,0.0,-0.96783,5e-05,3.53273]
[1778282190418,30.55,80164.36,0.0,-0.968,5e-05,3.51754]
[1778282193063,30.55,80164.51,0.0,-0.96802,5e-05,3.51484]
[1778282196687,30.55,80164.75,0.0,-0.96799,5e-05,3.51715]
[1778282196808,30.55,80164.75,0.0,-0.96799,5e-05,3.51715]
[1778282199616,30.56,80167.62,0.0,-0.96784,5e-05,3.53068]
[1778282203060,30.56,80168.52,0.0,-0.9678,5e-05,3.53428]
[1778282205528,30.55,80170.43,0.0,-0.96772,5e-05,3.54231]
[1778282206535,30.56,80172.56,0.0,-0.96761,5e-05,3.55199]
[1778282207542,30.56,80175.3,0.0,-0.96747,5e-05,3.56437]
[1778282209061,30.56,80176.54,0.0,-0.96741,5e-05,3.5701]
[1778282217613,30.53,80174.97,0.0,-0.96759,5e-05,3.55427]
[1778282222648,30.52,80174.06,0.0,-0.96768,5e-05,3.5454]
[1778282229697,30.51,80174.9,0.0,-0.96772,5e-05,3.54245]
[1778282230704,30.5,80178.43,0.0,-0.96756,5e-05,3.55714]
[1778282231711,30.5,80180.25,0.0,-0.96748,5e-05,3.56425]
[1778282232718,30.5,80182.52,0.0,-0.96738,5e-05,3.57337]
[1778282235739,30.49,80184.82,0.0,-0.9673,5e-05,3.5806]
[1778282237754,30.49,80190.05,0.0,-0.96707,5e-05,3.60195]
[1778282239767,30.48,80192.49,0.0,-0.96695,5e-05,3.61202]
[1778282241781,30.48,80198.49,0.0,-0.96667,5e-05,3.6381]
[1778282246691,30.48,80199.7,0.0,-0.9666,5e-05,3.64402]
[1778282252456,30.48,80201.07,0.0,-0.96653,5e-05,3.65073]
[1778282253865,30.48,80204.55,0.0,-0.96639,5e-05,3.6627]
[1778282256378,30.48,80205.45,0.0,-0.96634,5e-05,3.66686]
[1778282256558,30.48,80205.45,0.0,-0.96634,5e-05,3.66686]
[1778282256579,30.48,80205.63,0.0,-0.96633,5e-05,3.66783]
[1778282257061,30.48,80205.63,0.0,-0.96633,5e-05,3.66783]
[1778282257162,30.48,80208.78,0.0,-0.96617,5e-05,3.68214]
[1778282258521,30.49,80211.36,0.0,-0.96604,5e-05,3.69399]
[1778282259907,30.49,80213.83,0.0,-0.96592,5e-05,3.70529]
[1778282261060,30.49,80213.83,0.0,-0.96592,5e-05,3.70529]
[1778282263050,30.49,80215.74,0.0,-0.96582,5e-05,3.71405]
[1778282263066,30.49,80215.74,0.0,-0.96582,5e-05,3.71405]
[1778282268646,30.49,80216.02,0.0,-0.9658,5e-05,3.7154]
[1778282269072,30.49,80216.05,0.0,-0.9658,5e-05,3.71556]
[1778282269158,30.49,80217.18,0.0,-0.96574,5e-05,3.72075]
[1778282270984,30.49,80218.9,0.0,-0.96566,5e-05,3.72864]
[1778282276019,30.49,80222.53,0.0,-0.96547,5e-05,3.74529]
[1778282277072,30.49,80222.53,0.0,-0.96547,5e-05,3.74529]
[1778282284075,30.47,80223.15,0.0,-0.96553,5e-05,3.74055]
[1778282289110,30.45,80222.99,0.0,-0.9656,5e-05,3.73364]
[1778282290306,30.45,80222.99,0.0,-0.9656,5e-05,3.73364]
[1778282290400,30.45,80222.99,0.0,-0.9656,5e-05,3.73364]
[1778282290559,30.45,80222.99,0.0,-0.9656,5e-05,3.73364]
[1778282296159,30.45,80224.12,0.0,-0.96557,5e-05,3.73644]
[1778282299180,30.45,80226.08,0.0,-0.96547,5e-05,3.74545]
[1778282301066,30.45,80226.63,0.0,-0.96544,5e-05,3.74797]
[1778282302201,30.45,80229.69,0.0,-0.96529,5e-05,3.76207]
[1778282304215,30.45,80227.66,0.0,-0.96539,5e-05,3.75263]
[1778282305222,30.45,80225.86,0.0,-0.96548,5e-05,3.74431]
[1778282307275,30.45,80225.87,0.0,-0.96548,5e-05,3.74436]
[1778282307318,30.45,80225.87,0.0,-0.96548,5e-05,3.74436]
[1778282311060,30.45,80226.87,0.0,-0.96543,5e-05,3.74898]
[1778282311265,30.45,80222.44,0.0,-0.9657,5e-05,3.72446]
[1778282315940,30.45,80224.0,0.0,-0.96561,5e-05,3.7318]
[1778282316059,30.45,80224.0,0.0,-0.96561,5e-05,3.7318]
[1778282322342,30.45,80225.61,0.0,-0.96553,5e-05,3.73944]
[1778282327065,30.45,80225.91,0.0,-0.96551,5e-05,3.74094]
[1778282332412,30.45,80225.09,0.0,-0.96555,5e-05,3.73735]
[1778282334943,30.45,80225.06,0.0,-0.96555,5e-05,3.73725]
[1778282335060,30.45,80225.06,0.0,-0.96555,5e-05,3.73725]
[1778282341475,30.45,80225.41,0.0,-0.96553,5e-05,3.73912]
[1778282349196,30.45,80225.17,0.0,-0.96554,5e-05,3.73812]
[1778282351069,30.45,80225.17,0.0,-0.96554,5e-05,3.73823]
[1778282357590,30.45,80227.18,0.0,-0.96544,5e-05,3.74773]
[1778282358597,30.45,80231.6,0.0,-0.96522,5e-05,3.76692]
[1778282363632,30.44,80232.18,0.0,-0.96521,5e-05,3.76823]
[1778282364916,30.44,80232.18,0.0,-0.96521,5e-05,3.76823]
[1778282370682,30.44,80231.43,0.0,-0.96525,5e-05,3.7645]
[1778282375717,30.44,80232.02,0.0,-0.96526,5e-05,3.76293]
[1778282388808,30.41,80232.12,0.0,-0.96538,5e-05,3.75198]
[1778282393843,30.4,80233.45,0.0,-0.96538,5e-05,3.75192]
[1778282398878,30.4,80233.58,0.0,-0.96539,5e-05,3.75125]
[1778282406934,30.39,80233.35,0.0,-0.96542,5e-05,3.74891]
[1778282410962,30.39,80235.92,0.0,-0.96528,5e-05,3.76075]
[1778282411969,30.39,80238.98,0.0,-0.96513,5e-05,3.7749]
[1778282417004,30.39,80239.48,0.0,-0.9651,5e-05,3.77693]
[1778282423046,30.39,80240.13,0.0,-0.96507,5e-05,3.77961]
[1778282428082,30.39,80240.47,0.0,-0.96506,5e-05,3.78091]
[1778282435131,30.38,80240.67,0.0,-0.96513,5e-05,3.77362]
[1778282440326,30.38,80240.67,0.0,-0.96513,5e-05,3.77362]
[1778282440559,30.38,80240.67,0.0,-0.96513,5e-05,3.77362]
[1778282440613,30.37,80240.67,0.0,-0.9652,5e-05,3.76725]
[1778282446208,30.36,80240.9,0.0,-0.96519,5e-05,3.76809]
[1778282451243,30.36,80240.9,0.0,-0.96522,5e-05,3.76539]
[1778282452250,30.36,80244.92,0.0,-0.96503,5e-05,3.7828]
[1778282463328,30.32,80245.34,0.0,-0.96517,5e-05,3.77042]
[1778282467071,30.31,80245.16,0.0,-0.96524,5e-05,3.76446]
[1778282467356,30.31,80244.08,0.0,-0.96529,5e-05,3.75944]
[1778282469370,30.3,80241.92,0.0,-0.96543,5e-05,3.74689]
[1778282481454,30.27,80241.49,0.0,-0.96562,5e-05,3.73018]
[1778282484475,30.26,80237.82,0.0,-0.96585,5e-05,3.70962]
[1778282485482,30.25,80230.92,0.0,-0.96621,5e-05,3.67675]
[1778282486600,30.25,80230.92,0.0,-0.96621,5e-05,3.67675]
[1778282486677,30.25,80223.84,0.0,-0.96658,5e-05,3.64331]
[1778282487062,30.25,80223.84,0.0,-0.96658,5e-05,3.64331]
[1778282493538,30.23,80223.75,0.0,-0.9667,5e-05,3.63142]
[1778282502817,30.23,80223.75,0.0,-0.9667,5e-05,3.63142]
[1778282502960,30.21,80223.79,0.0,-0.96681,5e-05,3.62215]
[1778282503067,30.21,80223.79,0.0,-0.96681,5e-05,3.62215]
[1778282509653,30.19,80224.28,0.0,-0.96686,5e-05,3.61713]
[1778282514691,30.18,80224.44,0.0,-0.96691,5e-05,3.61274]
[1778282518009,30.17,80223.95,0.0,-0.96697,5e-05,3.60747]
[1778282518060,30.17,80223.95,0.0,-0.96697,5e-05,3.60747]
[1778282524576,30.17,80223.88,0.0,-0.96698,5e-05,3.60615]
[1778282524903,30.15,80217.88,0.0,-0.96736,5e-05,3.57207]
[1778282525768,30.15,80212.99,0.0,-0.96761,5e-05,3.54915]
[1778282527065,30.15,80211.85,0.0,-0.96768,5e-05,3.54314]
[1778282532817,30.14,80213.09,0.0,-0.96768,5e-05,3.54329]
[1778282534890,30.14,80213.09,0.0,-0.96768,5e-05,3.54329]
[1778282535057,30.13,80212.43,0.0,-0.96773,5e-05,3.53853]
[1778282540035,30.12,80212.97,0.0,-0.96775,5e-05,3.53645]
[1778282540059,30.12,80212.97,0.0,-0.96775,5e-05,3.53645]
[1778282545911,30.11,80212.75,0.0,-0.96782,5e-05,3.53008]
[1778282551418,30.1,80212.72,0.0,-0.96786,5e-05,3.5264]
[1778282557764,30.09,80212.96,0.0,-0.96792,5e-05,3.51998]
[1778282561063,30.08,80213.14,0.0,-0.96796,5e-05,3.51651]
[1778282566054,30.06,80215.1,0.0,-0.96793,5e-05,3.51936]
[1778282566987,30.06,80215.1,0.0,-0.96793,5e-05,3.51936]
[1778282567061,30.06,80215.1,0.0,-0.96793,5e-05,3.51936]
[1778282569939,30.06,80215.26,0.0,-0.96794,5e-05,3.51839]
[1778282570059,30.06,80214.15,0.0,-0.96801,5e-05,3.51174]
[1778282570082,30.06,80210.06,0.0,-0.96821,5e-05,3.49351]
[1778282576124,30.04,80209.97,0.0,-0.96827,5e-05,3.48834]
[1778282581159,30.03,80210.04,0.0,-0.96831,5e-05,3.48469]
[1778282583061,30.03,80210.04,0.0,-0.96831,5e-05,3.48469]
[1778282589215,30.02,80210.64,0.0,-0.96835,5e-05,3.48106]
[1778282594250,30.01,80210.71,0.0,-0.96839,5e-05,3.47746]
[1778282597368,30.01,80210.36,0.0,-0.96842,5e-05,3.47435]
[1778282597558,30.01,80210.36,0.0,-0.96842,5e-05,3.47435]
[1778282603313,29.99,80210.11,0.0,-0.9685,5e-05,3.46785]
[1778282608630,29.98,80210.15,0.0,-0.96853,5e-05,3.46498]
[1778282608813,29.98,80210.15,0.0,-0.96853,5e-05,3.46498]
[1778282618419,29.99,80209.75,0.0,-0.96857,5e-05,3.46068]
[1778282623454,29.99,80209.52,0.0,-0.96855,5e-05,3.46196]
[1778282628489,30.0,80209.29,0.0,-0.96854,5e-05,3.46322]
[1778282633059,30.0,80209.24,0.0,-0.96853,5e-05,3.46403]
[1778282639566,29.99,80208.93,0.0,-0.96858,5e-05,3.45931]
[1778282643693,29.99,80209.05,0.0,-0.96858,5e-05,3.45909]
[1778282643810,29.99,80209.05,0.0,-0.96858,5e-05,3.45909]
[1778282655679,30.0,80208.46,0.0,-0.96856,5e-05,3.46113]
[1778282661062,30.0,80208.41,0.0,-0.96855,5e-05,3.46161]
[1778282667763,30.01,80208.46,0.0,-0.96855,5e-05,3.4621]
[1778282671658,30.01,80208.13,0.0,-0.96855,5e-05,3.46211]
[1778282671809,30.01,80208.13,0.0,-0.96855,5e-05,3.46211]
[1778282672798,30.01,80203.42,0.0,-0.9688,5e-05,3.43832]
[1778282674002,30.01,80203.42,0.0,-0.9688,5e-05,3.43832]
[1778282674064,30.01,80203.42,0.0,-0.9688,5e-05,3.43832]
[1778282675260,30.01,80203.15,0.0,-0.9688,5e-05,3.43816]
[1778282680855,30.02,80202.8,0.0,-0.96878,5e-05,3.43975]
[1778282683063,30.02,80202.8,0.0,-0.96878,5e-05,3.44026]
[1778282688122,30.03,80202.05,0.0,-0.96879,5e-05,3.43899]
[1778282690009,30.03,80202.05,0.0,-0.96877,5e-05,3.44049]
[1778282690151,30.03,80200.69,0.0,-0.96883,5e-05,3.4355]
[1778282690309,30.03,80200.69,0.0,-0.96883,5e-05,3.4355]
[1778282693902,30.04,80199.43,0.0,-0.96887,5e-05,3.43145]
[1778282694068,30.04,80199.43,0.0,-0.96887,5e-05,3.43145]
[1778282694076,30.04,80195.13,0.0,-0.96907,5e-05,3.41308]
[1778282694953,30.04,80187.91,0.0,-0.96941,5e-05,3.38209]
[1778282697978,30.05,80186.68,0.0,-0.96945,5e-05,3.37849]
[1778282698332,30.05,80186.68,0.0,-0.96945,5e-05,3.37849]
[1778282698339,30.05,80186.68,0.0,-0.96945,5e-05,3.37849]
[1778282699062,30.05,80186.68,0.0,-0.96945,5e-05,3.37849]
[1778282699988,30.05,80184.93,0.0,-0.96951,5e-05,3.37205]
[1778282703073,30.05,80184.9,0.0,-0.9695,5e-05,3.37309]
[1778282706027,30.06,80186.07,0.0,-0.96943,5e-05,3.3799]
[1778282713079,30.06,80186.72,0.0,-0.96939,5e-05,3.38363]
[1778282718114,30.05,80187.15,0.0,-0.9694,5e-05,3.38235]
[1778282723149,30.04,80190.4,0.0,-0.96928,5e-05,3.39336]
[1778282724157,30.04,80194.92,0.0,-0.96908,5e-05,3.41248]
[1778282728184,30.05,80197.7,0.0,-0.96892,5e-05,3.42682]
[1778282733219,30.05,80198.36,0.0,-0.9689,5e-05,3.42837]
[1778282734721,30.05,80198.36,0.0,-0.9689,5e-05,3.42837]
[1778282735056,30.05,80202.97,0.0,-0.96866,5e-05,3.44968]
[1778282735509,30.05,80206.18,0.0,-0.96851,5e-05,3.46386]
[1778282739421,30.06,80206.26,0.0,-0.96849,5e-05,3.46562]
[1778282739558,30.06,80206.26,0.0,-0.96849,5e-05,3.46562]
[1778282739659,30.06,80206.59,0.0,-0.96847,5e-05,3.46755]
[1778282744981,30.06,80206.68,0.0,-0.96844,5e-05,3.46982]
[1778282750896,30.07,80206.3,0.0,-0.96844,5e-05,3.4705]
[1778282751060,30.07,80206.3,0.0,-0.96844,5e-05,3.4705]
[1778282751409,30.07,80206.68,0.0,-0.9684,5e-05,3.47362]
[1778282753060,30.07,80206.68,0.0,-0.9684,5e-05,3.47362]
[1778282753359,30.08,80205.94,0.0,-0.96843,5e-05,3.4713]
[1778282759401,30.07,80205.86,0.0,-0.96844,5e-05,3.47019]
[1778282764437,30.06,80205.93,0.0,-0.96848,5e-05,3.46687]
[1778282768840,30.06,80206.61,0.0,-0.96845,5e-05,3.46917]
[1778282769060,30.06,80206.61,0.0,-0.96845,5e-05,3.46917]
[1778282769067,30.06,80206.61,0.0,-0.96848,5e-05,3.4663]
[1778282777380,30.05,80206.58,0.0,-0.96851,5e-05,3.46334]
[1778282777528,30.04,80203.57,0.0,-0.96869,5e-05,3.44725]
[1778282783995,30.04,80202.14,0.0,-0.96879,5e-05,3.43829]
[1778282785063,30.04,80201.98,0.0,-0.96878,5e-05,3.43928]
[1778282785094,30.04,80201.63,0.0,-0.96879,5e-05,3.4383]
[1778282794648,30.05,80200.3,0.0,-0.96883,5e-05,3.43357]
[1778282800691,30.06,80200.27,0.0,-0.96879,5e-05,3.4368]
[1778282805726,30.07,80200.22,0.0,-0.96877,5e-05,3.43932]
[1778282810761,30.08,80199.9,0.0,-0.96875,5e-05,3.44058]
[1778282815796,30.08,80201.23,0.0,-0.96866,5e-05,3.44901]
[1778282820834,30.09,80200.97,0.0,-0.96864,5e-05,3.45042]
[1778282826873,30.1,80200.78,0.0,-0.96862,5e-05,3.45261]
[1778282838957,30.11,80200.9,0.0,-0.96855,5e-05,3.4591]
[1778282850041,30.11,80201.02,0.0,-0.96856,5e-05,3.45773]
[1778282857090,30.11,80201.01,0.0,-0.96859,5e-05,3.45407]
[1778282867160,30.1,80201.02,0.0,-0.96861,5e-05,3.453]
[1778282872195,30.1,80200.71,0.0,-0.96866,5e-05,3.44808]
[1778282877231,30.09,80200.6,0.0,-0.9687,5e-05,3.44409]
[1778282883276,30.08,80200.85,0.0,-0.96874,5e-05,3.44101]
[1778282888311,30.07,80201.77,0.0,-0.96871,5e-05,3.44404]
[1778282893346,30.08,80202.24,0.0,-0.96867,5e-05,3.4475]
[1778282898381,30.08,80202.94,0.0,-0.96861,5e-05,3.45315]
[1778282903162,30.09,80204.95,0.0,-0.96848,5e-05,3.46455]
[1778282908451,30.1,80205.11,0.0,-0.96845,5e-05,3.46772]
[1778282910968,30.1,80205.11,0.0,-0.96845,5e-05,3.46772]
[1778282911059,30.1,80205.11,0.0,-0.96845,5e-05,3.46772]
[1778282911160,30.1,80204.72,0.0,-0.96848,5e-05,3.46348]
[1778282916507,30.11,80204.03,0.0,-0.96849,5e-05,3.46291]
[1778282921064,30.11,80204.83,0.0,-0.96843,5e-05,3.46794]
[1778282921163,30.11,80204.99,0.0,-0.96842,5e-05,3.46963]
[1778282926577,30.12,80205.87,0.0,-0.96835,5e-05,3.47593]
[1778282931953,30.12,80205.66,0.0,-0.96834,5e-05,3.47692]
[1778282932217,30.12,80205.31,0.0,-0.96834,5e-05,3.47632]
[1778282932810,30.12,80205.31,0.0,-0.96834,5e-05,3.47632]
[1778282932911,30.12,80205.84,0.0,-0.96832,5e-05,3.47867]
[1778282938671,30.13,80204.21,0.0,-0.96836,5e-05,3.47434]
[1778282943706,30.14,80204.04,0.0,-0.96834,5e-05,3.47601]
[1778282950755,30.15,80204.18,0.0,-0.9683,5e-05,3.48002]
[1778282955791,30.15,80205.02,0.0,-0.96823,5e-05,3.48616]
[1778282962277,30.15,80204.77,0.0,-0.96825,5e-05,3.48452]
[1778282969889,30.15,80204.53,0.0,-0.96826,5e-05,3.4834]
[1778282983987,30.17,80204.94,0.0,-0.96821,5e-05,3.4878]
[1778282989022,30.17,80204.94,0.0,-0.96818,5e-05,3.49011]
[1778282994061,30.18,80204.06,0.0,-0.9682,5e-05,3.48849]
[1778282999096,30.18,80198.61,0.0,-0.96844,5e-05,3.46667]
[1778283000103,30.19,80190.48,0.0,-0.96882,5e-05,3.43139]
[1778283001110,30.19,80188.15,0.0,-0.96893,5e-05,3.42167]
[1778283002012,30.19,80188.15,0.0,-0.96893,5e-05,3.42167]
[1778283002117,30.19,80187.74,0.0,-0.96894,5e-05,3.42042]
[1778283003124,30.19,80185.05,0.0,-0.96906,5e-05,3.40923]
[1778283004131,30.19,80182.2,0.0,-0.96919,5e-05,3.39737]
[1778283005089,30.19,80182.2,0.0,-0.96919,5e-05,3.39737]
[1778283005138,30.19,80182.02,0.0,-0.96919,5e-05,3.39715]
[1778283008417,30.2,80181.89,0.0,-0.96918,5e-05,3.39774]
[1778283011181,30.2,80176.65,0.0,-0.96941,5e-05,3.37728]
[1778283014866,30.21,80176.24,0.0,-0.96941,5e-05,3.37725]
[1778283016218,30.21,80172.26,0.0,-0.96958,5e-05,3.36121]
[1778283017225,30.21,80169.18,0.0,-0.96972,5e-05,3.34853]
[1778283019067,30.21,80168.32,0.0,-0.96975,5e-05,3.34542]
[1778283024075,30.22,80168.64,0.0,-0.9697,5e-05,3.3504]
[1778283025068,30.22,80167.91,0.0,-0.96972,5e-05,3.34784]
[1778283031323,30.23,80168.17,0.0,-0.9697,5e-05,3.34903]
[1778283035351,30.24,80165.01,0.0,-0.96982,5e-05,3.33766]
[1778283036541,30.24,80165.3,0.0,-0.9698,5e-05,3.33946]
[1778283036565,30.24,80165.3,0.0,-0.9698,5e-05,3.33946]
[1778283041939,30.24,80164.57,0.0,-0.96983,5e-05,3.33743]
[1778283043059,30.25,80165.23,0.0,-0.96977,5e-05,3.34243]
[1778283048442,30.26,80165.24,0.0,-0.96974,5e-05,3.34558]
[1778283053060,30.26,80165.11,0.0,-0.96973,5e-05,3.34603]
[1778283060165,30.27,80165.17,0.0,-0.96969,5e-05,3.3497]
[1778283060308,30.27,80165.17,0.0,-0.96969,5e-05,3.3497]
[1778283061533,30.27,80160.71,0.0,-0.96988,5e-05,3.3325]
[1778283065163,30.27,80159.08,0.0,-0.96994,5e-05,3.32655]
[1778283065268,30.27,80159.08,0.0,-0.96994,5e-05,3.32655]
[1778283065569,30.27,80155.15,0.0,-0.97013,5e-05,3.30963]
[1778283067062,30.27,80155.15,0.0,-0.97013,5e-05,3.30963]
[1778283073367,30.27,80152.62,0.0,-0.97024,5e-05,3.2987]
[1778283075063,30.27,80153.62,0.0,-0.9702,5e-05,3.3029]
[1778283080674,30.26,80152.61,0.0,-0.97029,5e-05,3.29437]
[1778283083695,30.26,80150.91,0.0,-0.97039,5e-05,3.28538]
[1778283089574,30.25,80150.98,0.0,-0.9704,5e-05,3.28395]
[1778283089809,30.25,80150.98,0.0,-0.9704,5e-05,3.28395]
[1778283095957,30.24,80150.28,0.0,-0.97052,5e-05,3.27262]
[1778283099061,30.24,80150.95,0.0,-0.9705,5e-05,3.27438]
[1778283105976,30.23,80150.65,0.0,-0.97054,5e-05,3.27041]
[1778283106856,30.23,80147.02,0.0,-0.97073,5e-05,3.25247]
[1778283107863,30.22,80144.21,0.0,-0.97087,5e-05,3.24015]
[1778283113905,30.22,80145.25,0.0,-0.97085,5e-05,3.24173]
[1778283116529,30.21,80146.26,0.0,-0.97081,5e-05,3.24506]
[1778283121961,30.21,80149.34,0.0,-0.9707,5e-05,3.25526]
[1778283123059,30.21,80149.34,0.0,-0.9707,5e-05,3.25526]
[1778283123138,30.21,80152.91,0.0,-0.97055,5e-05,3.26986]
[1778283128047,30.2,80153.15,0.0,-0.97056,5e-05,3.26885]
[1778283129062,30.2,80152.31,0.0,-0.9706,5e-05,3.2648]
[1778283136064,30.19,80153.61,0.0,-0.97059,5e-05,3.26634]
[1778283141616,30.19,80153.65,0.0,-0.9706,5e-05,3.26504]
[1778283141663,30.19,80153.65,0.0,-0.9706,5e-05,3.26504]
[1778283142106,30.18,80156.64,0.0,-0.97048,5e-05,3.27626]
[1778283145062,30.18,80156.21,0.0,-0.97051,5e-05,3.27343]
[1778283147141,30.18,80159.06,0.0,-0.9704,5e-05,3.28405]
[1778283148148,30.17,80163.62,0.0,-0.97019,5e-05,3.30295]
[1778283150162,30.17,80166.93,0.0,-0.97005,5e-05,3.31601]
[1778283154597,30.17,80166.07,0.0,-0.97015,5e-05,3.30623]
[1778283155060,30.17,80166.07,0.0,-0.97015,5e-05,3.30623]
[1778283155197,30.16,80167.0,0.0,-0.97011,5e-05,3.30966]
[1778283157064,30.16,80167.03,0.0,-0.97012,5e-05,3.30924]
[1778283157066,30.16,80167.03,0.0,-0.97012,5e-05,3.30924]
[1778283157310,30.16,80167.03,0.0,-0.97012,5e-05,3.30924]
[1778283162768,30.16,80166.97,0.0,-0.97015,5e-05,3.30625]
[1778283163062,30.16,80166.97,0.0,-0.97015,5e-05,3.30625]
[1778283166282,30.15,80164.15,0.0,-0.97031,5e-05,3.29153]
[1778283167063,30.15,80164.15,0.0,-0.97031,5e-05,3.29153]
[1778283167412,30.15,80164.58,0.0,-0.9703,5e-05,3.29231]
[1778283177359,30.13,80164.6,0.0,-0.97035,5e-05,3.28761]
[1778283179429,30.13,80164.57,0.0,-0.97036,5e-05,3.28695]
[1778283179561,30.13,80164.57,0.0,-0.97036,5e-05,3.28695]
[1778283183402,30.13,80166.36,0.0,-0.97031,5e-05,3.29138]
[1778283187914,30.12,80166.51,0.0,-0.97033,5e-05,3.28984]
[1778283187987,30.12,80166.51,0.0,-0.97033,5e-05,3.28984]
[1778283188058,30.12,80166.51,0.0,-0.97033,5e-05,3.28984]
[1778283188437,30.12,80166.93,0.0,-0.97031,5e-05,3.29108]
[1778283189064,30.12,80166.93,0.0,-0.97031,5e-05,3.29108]
[1778283196497,30.11,80166.7,0.0,-0.97037,5e-05,3.28576]
[1778283199063,30.1,80166.03,0.0,-0.97041,5e-05,3.28184]
[1778283199518,30.1,80165.74,0.0,-0.97043,5e-05,3.28007]
[1778283204022,30.1,80166.1,0.0,-0.97044,5e-05,3.27948]
[1778283204059,30.1,80166.1,0.0,-0.97044,5e-05,3.27948]
[1778283207933,30.09,80166.17,0.0,-0.97046,5e-05,3.27766]
[1778283207981,30.09,80166.17,0.0,-0.97046,5e-05,3.27766]
[1778283209314,30.09,80166.67,0.0,-0.97044,5e-05,3.27926]
[1778283211602,30.09,80163.82,0.0,-0.97062,5e-05,3.26171]
[1778283212610,30.09,80160.93,0.0,-0.97076,5e-05,3.24897]
[1778283216658,30.08,80160.81,0.0,-0.97078,5e-05,3.24704]
[1778283216919,30.08,80159.16,0.0,-0.97086,5e-05,3.2396]
[1778283217644,30.08,80156.09,0.0,-0.971,5e-05,3.22621]
[1778283220460,30.08,80154.61,0.0,-0.97107,4e-05,3.21955]
[1778283220542,30.08,80154.22,0.0,-0.97109,4e-05,3.21827]
[1778283220887,30.08,80154.22,0.0,-0.97109,4e-05,3.21827]
[1778283225036,30.09,80154.72,0.0,-0.97104,5e-05,3.22268]
[1778283225060,30.09,80154.72,0.0,-0.97104,5e-05,3.22268]
[1778283226566,30.08,80155.13,0.0,-0.97103,5e-05,3.22398]
[1778283226614,30.09,80154.85,0.0,-0.97104,5e-05,3.22315]
[1778283231033,30.09,80154.85,0.0,-0.97104,5e-05,3.22315]
[1778283231062,30.09,80154.85,0.0,-0.97104,5e-05,3.22315]
[1778283236931,30.08,80154.53,0.0,-0.97109,4e-05,3.21846]
[1778283240567,30.07,80153.44,0.0,-0.97115,4e-05,3.21225]
[1778283243829,30.07,80150.47,0.0,-0.97129,4e-05,3.19901]
[1778283252892,30.06,80149.13,0.0,-0.97139,4e-05,3.19026]
[1778283255752,30.06,80149.31,0.0,-0.97138,4e-05,3.19069]
[1778283255809,30.06,80149.31,0.0,-0.97138,4e-05,3.19069]
[1778283258557,30.06,80149.44,0.0,-0.97139,4e-05,3.19027]
[1778283258659,30.06,80149.44,0.0,-0.9714,4e-05,3.18964]
[1778283263969,30.05,80149.19,0.0,-0.97142,4e-05,3.18708]
[1778283269004,30.05,80148.97,0.0,-0.97145,4e-05,3.18471]
[1778283274039,30.05,80149.53,0.0,-0.97147,4e-05,3.1818]
[1778283279074,30.04,80150.61,0.0,-0.97144,4e-05,3.18483]
[1778283280870,30.04,80150.66,0.0,-0.97144,4e-05,3.18475]
[1778283282095,30.04,80155.64,0.0,-0.97122,4e-05,3.20499]
[1778283284566,30.04,80155.37,0.0,-0.97124,4e-05,3.20353]
[1778283285116,30.04,80158.5,0.0,-0.97111,5e-05,3.21601]
[1778283286043,30.04,80158.5,0.0,-0.97111,5e-05,3.21601]
[1778283286123,30.04,80161.82,0.0,-0.97096,5e-05,3.22965]
[1778283288562,30.04,80163.4,0.0,-0.97089,5e-05,3.23595]
[1778283289144,30.03,80165.16,0.0,-0.97082,5e-05,3.24264]
[1778283290151,30.03,80167.51,0.0,-0.97072,5e-05,3.2522]
[1778283294013,30.03,80168.0,0.0,-0.97071,5e-05,3.25305]
[1778283294064,30.03,80168.0,0.0,-0.97071,5e-05,3.25305]
[1778283295136,30.03,80168.25,0.0,-0.9707,5e-05,3.2537]
[1778283295186,30.03,80167.67,0.0,-0.97073,5e-05,3.25083]
[1778283296061,30.03,80167.67,0.0,-0.97073,5e-05,3.25083]
[1778283296193,30.03,80168.16,0.0,-0.97072,5e-05,3.2525]
[1778283297235,30.03,80168.16,0.0,-0.97072,5e-05,3.2525]
[1778283297308,30.03,80168.16,0.0,-0.97072,5e-05,3.2525]
[1778283297409,30.02,80175.93,0.0,-0.97036,5e-05,3.28516]
[1778283298207,30.02,80180.17,0.0,-0.97017,5e-05,3.30285]
[1778283299214,30.03,80181.84,0.0,-0.97009,5e-05,3.31072]
[1778283302235,30.02,80179.76,0.0,-0.9702,5e-05,3.3003]
[1778283303242,30.02,80177.06,0.0,-0.97033,5e-05,3.28826]
[1778283304561,30.02,80177.06,0.0,-0.97033,5e-05,3.28826]
[1778283304662,30.02,80176.77,0.0,-0.97035,5e-05,3.28609]
[1778283313315,30.01,80176.34,0.0,-0.97041,5e-05,3.28061]
[1778283319357,30.0,80176.38,0.0,-0.97044,5e-05,3.27806]
[1778283323071,30.0,80176.4,0.0,-0.97046,5e-05,3.27679]
[1778283323174,30.0,80176.4,0.0,-0.97046,5e-05,3.27679]
[1778283323310,30.0,80176.4,0.0,-0.97046,5e-05,3.27679]
[1778283323407,30.0,80176.4,0.0,-0.97046,5e-05,3.27634]
[1778283329427,29.99,80176.57,0.0,-0.97048,5e-05,3.27437]
[1778283334462,29.98,80176.57,0.0,-0.97054,5e-05,3.26829]
[1778283342518,29.98,80176.66,0.0,-0.97057,5e-05,3.2652]
[1778283344968,29.97,80176.75,0.0,-0.97058,5e-05,3.26473]
[1778283345058,29.97,80176.75,0.0,-0.97058,5e-05,3.26473]
[1778283346561,29.97,80177.04,0.0,-0.97057,5e-05,3.26553]
[1778283346662,29.97,80177.04,0.0,-0.97058,5e-05,3.26467]
[1778283354602,29.96,80176.77,0.0,-0.97063,5e-05,3.2601]
[1778283356562,29.96,80176.77,0.0,-0.97063,5e-05,3.2601]
[1778283361651,29.95,80176.77,0.0,-0.97066,5e-05,3.25715]
[1778283362528,29.95,80176.77,0.0,-0.97066,5e-05,3.25715]
[1778283362678,29.95,80176.77,0.0,-0.97066,5e-05,3.25715]
[1778283362810,29.95,80176.15,0.0,-0.97069,5e-05,3.25409]
[1778283363665,29.95,80173.24,0.0,-0.97083,5e-05,3.24132]
[1778283366686,29.95,80170.29,0.0,-0.97098,5e-05,3.22766]
[1778283368884,29.95,80170.26,0.0,-0.97099,5e-05,3.22679]
[1778283370562,29.95,80168.82,0.0,-0.97105,5e-05,3.22033]
[1778283371730,29.94,80162.95,0.0,-0.97133,4e-05,3.19489]
[1778283372737,29.94,80158.37,0.0,-0.97154,4e-05,3.17538]
[1778283372986,29.94,80158.37,0.0,-0.97154,4e-05,3.17538]
[1778283378060,29.94,80158.76,0.0,-0.97152,4e-05,3.17681]
[1778283378560,29.94,80158.76,0.0,-0.97152,4e-05,3.17681]
[1778283380563,29.94,80159.97,0.0,-0.97147,4e-05,3.18131]
[1778283380659,29.94,80159.97,0.0,-0.97148,4e-05,3.18103]
[1778283385188,29.94,80159.97,0.0,-0.97148,4e-05,3.18103]
[1778283385309,29.94,80159.97,0.0,-0.97148,4e-05,3.18103]
[1778283386730,29.94,80159.96,0.0,-0.97149,4e-05,3.17986]
[1778283386835,29.94,80146.59,0.0,-0.97209,4e-05,3.1237]
[1778283388563,29.94,80146.59,0.0,-0.97209,4e-05,3.1237]
[1778283388594,29.94,80139.48,0.0,-0.9724,4e-05,3.09424]
[1778283391565,29.96,80137.82,0.0,-0.97236,4e-05,3.09772]
[1778283391640,29.96,80137.82,0.0,-0.97236,4e-05,3.09772]
[1778283393884,29.96,80134.01,0.0,-0.97256,4e-05,3.07784]
[1778283394891,29.96,80131.17,0.0,-0.97269,4e-05,3.06615]
[1778283395898,29.96,80127.59,0.0,-0.97284,4e-05,3.0515]
[1778283396905,29.96,80131.14,0.0,-0.97269,4e-05,3.06588]
[1778283397826,29.96,80131.14,0.0,-0.97269,4e-05,3.06588]
[1778283401940,29.96,80135.35,0.0,-0.97251,4e-05,3.08256]
[1778283405812,29.96,80136.37,0.0,-0.97247,4e-05,3.08649]
[1778283405912,29.96,80135.91,0.0,-0.97249,4e-05,3.08436]
[1778283413009,29.96,80136.0,0.0,-0.97249,4e-05,3.08437]
[1778283415813,29.96,80134.76,0.0,-0.97255,4e-05,3.07871]
[1778283416032,29.96,80135.37,0.0,-0.97253,4e-05,3.08099]
[1778283416065,29.96,80135.37,0.0,-0.97253,4e-05,3.08099]
[1778283419809,29.95,80135.37,0.0,-0.97253,4e-05,3.08078]
[1778283422084,29.95,80133.51,0.0,-0.97262,4e-05,3.07275]
[1778283423810,29.95,80133.51,0.0,-0.97262,4e-05,3.07275]
[1778283423816,29.95,80134.2,0.0,-0.97259,4e-05,3.07536]
[1778283428455,29.95,80132.88,0.0,-0.97265,4e-05,3.06966]
[1778283428560,29.95,80132.88,0.0,-0.97265,4e-05,3.06966]
[1778283435176,29.95,80132.69,0.0,-0.97267,4e-05,3.06804]
[1778283435943,29.95,80132.69,0.0,-0.97267,4e-05,3.06804]
[1778283436014,29.95,80132.69,0.0,-0.97267,4e-05,3.06804]
[1778283436061,29.95,80132.69,0.0,-0.97267,4e-05,3.06804]
[1778283439811,29.95,80132.6,0.0,-0.97267,4e-05,3.06746]
[1778283439204,29.95,80128.44,0.0,-0.97286,4e-05,3.0503]
[1778283440211,29.95,80123.45,0.0,-0.97307,4e-05,3.03]
[1778283443232,29.95,80121.59,0.0,-0.97315,4e-05,3.02232]
[1778283447941,29.95,80121.42,0.0,-0.97316,4e-05,3.02143]
[1778283448101,29.95,80121.42,0.0,-0.97316,4e-05,3.02143]
[1778283448308,29.95,80121.42,0.0,-0.97316,4e-05,3.02143]
[1778283452295,29.95,80118.67,0.0,-0.97331,4e-05,3.00643]
[1778283454795,29.95,80111.04,0.0,-0.97363,4e-05,2.97587]
[1778283455811,29.95,80111.04,0.0,-0.97363,4e-05,2.97587]
[1778283455316,29.95,80113.33,0.0,-0.97354,4e-05,2.98501]
[1778283456323,29.95,80115.62,0.0,-0.97344,4e-05,2.9942]
[1778283457825,29.95,80115.62,0.0,-0.97344,4e-05,2.9942]
[1778283457855,29.95,80115.62,0.0,-0.97344,4e-05,2.9942]
[1778283458848,29.95,80116.26,0.0,-0.97341,4e-05,2.99678]
[1778283458337,29.95,80117.93,0.0,-0.97334,4e-05,3.00349]
[1778283459124,29.95,80117.93,0.0,-0.97334,4e-05,3.00349]
[1778283459308,29.95,80117.93,0.0,-0.97334,4e-05,3.00349]
[1778283459344,29.95,80122.0,0.0,-0.97317,4e-05,3.01987]
[1778283462365,29.95,80124.95,0.0,-0.97304,4e-05,3.03167]
[1778283463073,29.95,80124.95,0.0,-0.97304,4e-05,3.03167]
[1778283463310,29.95,80124.95,0.0,-0.97304,4e-05,3.03167]
[1778283463372,29.95,80127.36,0.0,-0.97294,4e-05,3.04138]
[1778283465813,29.95,80128.05,0.0,-0.97291,4e-05,3.04411]
[1778283468407,29.95,80132.73,0.0,-0.97271,4e-05,3.06283]
[1778283471028,29.95,80132.33,0.0,-0.97273,4e-05,3.06099]
[1778283471060,29.95,80132.33,0.0,-0.97273,4e-05,3.06099]
[1778283471809,29.95,80132.33,0.0,-0.97273,4e-05,3.06099]
[1778283472238,29.94,80132.94,0.0,-0.97271,4e-05,3.06328]
[1778283481347,29.94,80132.94,0.0,-0.97271,4e-05,3.06328]
[1778283483814,29.94,80132.3,0.0,-0.97275,4e-05,3.05971]
[1778283492740,29.94,80132.8,0.0,-0.97273,4e-05,3.06141]
[1778283492821,29.94,80132.8,0.0,-0.97274,4e-05,3.06084]
[1778283493065,29.94,80132.8,0.0,-0.97274,4e-05,3.06084]
[1778283493582,29.94,80132.72,0.0,-0.97274,4e-05,3.06051]
[1778283499624,29.94,80132.36,0.0,-0.97276,4e-05,3.0586]
[1778283502654,29.94,80132.36,0.0,-0.97276,4e-05,3.0586]
[1778283502810,29.94,80132.36,0.0,-0.97276,4e-05,3.0586]
[1778283507812,29.94,80132.36,0.0,-0.97276,4e-05,3.05832]
[1778283507863,29.94,80132.36,0.0,-0.97277,4e-05,3.05796]
[1778283516743,29.94,80131.89,0.0,-0.97283,4e-05,3.05166]
[1778283516936,29.94,80131.89,0.0,-0.97283,4e-05,3.05166]
[1778283517813,29.94,80131.89,0.0,-0.97283,4e-05,3.05166]
[1778283523792,29.93,80132.48,0.0,-0.97281,4e-05,3.0535]
[1778283528827,29.93,80132.98,0.0,-0.97279,4e-05,3.0551]
[1778283534869,29.93,80133.09,0.0,-0.97279,4e-05,3.05499]
[1778283536902,29.93,80133.09,0.0,-0.97279,4e-05,3.05499]
[1778283537060,29.93,80134.09,0.0,-0.97275,4e-05,3.05887]
[1778283542928,29.93,80134.82,0.0,-0.97272,4e-05,3.06121]
[1778283547963,29.93,80134.8,0.0,-0.97273,4e-05,3.0606]
[1778283554437,29.93,80134.8,0.0,-0.97273,4e-05,3.0606]
[1778283555810,29.93,80134.82,0.0,-0.97274,4e-05,3.06005]
[1778283561054,29.92,80134.9,0.0,-0.97274,4e-05,3.05965]
[1778283566089,29.92,80135.21,0.0,-0.97273,4e-05,3.0604]
[1778283572284,29.92,80135.16,0.0,-0.97274,4e-05,3.05999]
[1778283572308,29.92,80135.16,0.0,-0.97274,4e-05,3.05999]
[1778283578900,29.92,80135.9,0.0,-0.97275,4e-05,3.05837]
[1778283581810,29.92,80134.74,0.0,-0.9728,4e-05,3.05336]
[1778283581931,29.92,80134.74,0.0,-0.9728,4e-05,3.05336]
[1778283581951,29.92,80134.74,0.0,-0.9728,4e-05,3.05336]
[1778283582012,29.92,80135.36,0.0,-0.97278,4e-05,3.05571]
[1778283582201,29.92,80137.39,0.0,-0.97269,4e-05,3.06398]
[1778283585895,29.92,80138.58,0.0,-0.97264,4e-05,3.06862]
[1778283585980,29.92,80138.97,0.0,-0.97262,4e-05,3.06998]
[1778283588059,29.92,80139.07,0.0,-0.97262,4e-05,3.07027]
[1778283588160,29.92,80139.07,0.0,-0.97262,4e-05,3.07016]
[1778283593680,29.92,80139.04,0.0,-0.97263,4e-05,3.0698]
[1778283593807,29.92,80139.04,0.0,-0.97263,4e-05,3.0698]
[1778283601774,29.91,80138.98,0.0,-0.97264,4e-05,3.06874]
[1778283602153,29.91,80138.83,0.0,-0.97265,4e-05,3.06756]
[1778283607376,29.91,80139.08,0.0,-0.97265,4e-05,3.06801]
[1778283612061,29.91,80139.25,0.0,-0.97264,4e-05,3.06826]
[1778283617447,29.91,80141.56,0.0,-0.97255,4e-05,3.07698]
[1778283619590,29.91,80141.56,0.0,-0.97255,4e-05,3.07698]
[1778283619813,29.91,80141.56,0.0,-0.97255,4e-05,3.07698]
[1778283625503,29.91,80141.84,0.0,-0.97255,4e-05,3.07715]
[1778283632552,29.9,80142.15,0.0,-0.97258,4e-05,3.07384]
[1778283636065,29.9,80141.75,0.0,-0.9726,4e-05,3.07187]
[1778283643922,29.9,80141.66,0.0,-0.9726,4e-05,3.07118]
[1778283644063,29.9,80141.66,0.0,-0.9726,4e-05,3.07118]
[1778283649284,29.9,80142.67,0.0,-0.97257,4e-05,3.07427]
[1778283650073,29.9,80142.59,0.0,-0.97258,4e-05,3.07373]
[1778283655713,29.9,80144.75,0.0,-0.97249,4e-05,3.08202]
[1778283656720,29.9,80146.71,0.0,-0.9724,4e-05,3.08995]
[1778283657150,29.9,80146.71,0.0,-0.9724,4e-05,3.08995]
[1778283660061,29.9,80147.01,0.0,-0.97239,4e-05,3.09105]
[1778283670818,29.89,80146.72,0.0,-0.97243,4e-05,3.08806]
[1778283674060,29.89,80146.72,0.0,-0.97243,4e-05,3.08806]
[1778283676066,29.89,80147.02,0.0,-0.97242,4e-05,3.08873]
[1778283678875,29.89,80145.21,0.0,-0.9725,4e-05,3.08071]
[1778283679925,29.89,80145.21,0.0,-0.9725,4e-05,3.08071]
[1778283680059,29.89,80145.21,0.0,-0.9725,4e-05,3.08071]
[1778283680072,29.89,80141.11,0.0,-0.97268,4e-05,3.06365]
[1778283681896,29.89,80139.34,0.0,-0.97276,4e-05,3.05632]
[1778283686931,29.89,80139.67,0.0,-0.97275,4e-05,3.0571]
[1778283690063,29.89,80138.8,0.0,-0.97279,4e-05,3.05336]
[1778283695994,29.88,80139.74,0.0,-0.97279,4e-05,3.05281]
[1778283699948,29.88,80139.56,0.0,-0.9728,4e-05,3.05179]
[1778283700064,29.88,80139.56,0.0,-0.9728,4e-05,3.05179]
[1778283708001,29.88,80139.28,0.0,-0.97282,4e-05,3.05007]
[1778283708060,29.88,80139.28,0.0,-0.97282,4e-05,3.05007]
[1778283713115,29.88,80139.46,0.0,-0.97282,4e-05,3.04997]
[1778283714911,29.88,80138.93,0.0,-0.97285,4e-05,3.04771]
[1778283718059,29.88,80139.39,0.0,-0.97283,4e-05,3.04948]
[1778283729768,29.88,80139.49,0.0,-0.97283,4e-05,3.04923]
[1778283730061,29.88,80139.49,0.0,-0.97283,4e-05,3.04923]
[1778283735929,29.87,80140.11,0.0,-0.97282,4e-05,3.05031]
[1778283736061,29.87,80140.11,0.0,-0.97282,4e-05,3.05031]
[1778283741311,29.87,80141.8,0.0,-0.97275,4e-05,3.05636]
[1778283744066,29.87,80141.89,0.0,-0.97275,4e-05,3.05648]
[1778283747360,29.87,80142.7,0.0,-0.97272,4e-05,3.05939]
[1778283747451,29.87,80144.9,0.0,-0.97263,4e-05,3.06826]
[1778283748360,29.87,80150.14,0.0,-0.9724,4e-05,3.08962]
[1778283750063,29.87,80150.14,0.0,-0.9724,4e-05,3.08962]
[1778283750102,29.87,80152.75,0.0,-0.97229,4e-05,3.1]
[1778283755410,29.87,80153.63,0.0,-0.97229,4e-05,3.09889]
[1778283758879,29.86,80155.72,0.0,-0.97221,4e-05,3.10696]
[1778283760062,29.86,80155.72,0.0,-0.97221,4e-05,3.10696]
[1778283770054,29.86,80157.53,0.0,-0.97214,4e-05,3.11323]
[1778283770065,29.86,80157.53,0.0,-0.97214,4e-05,3.11323]
[1778283775592,29.86,80157.87,0.0,-0.97215,4e-05,3.11265]
[1778283782736,29.85,80158.72,0.0,-0.97212,4e-05,3.11519]
[1778283783606,29.85,80161.48,0.0,-0.97201,4e-05,3.12584]
[1778283788064,29.85,80161.48,0.0,-0.97202,4e-05,3.12499]
[1778283793676,29.85,80161.98,0.0,-0.97201,4e-05,3.12581]
[1778283796028,29.84,80162.71,0.0,-0.97198,4e-05,3.12864]
[1778283796060,29.84,80162.71,0.0,-0.97198,4e-05,3.12864]
[1778283802063,29.84,80162.23,0.0,-0.97201,4e-05,3.12541]
[1778283809788,29.84,80162.23,0.0,-0.97203,4e-05,3.12362]
[1778283814823,29.83,80163.7,0.0,-0.97201,4e-05,3.12498]
[1778283820865,29.83,80163.77,0.0,-0.97202,4e-05,3.12413]
[1778283822273,29.83,80163.77,0.0,-0.97202,4e-05,3.12413]
[1778283823886,29.83,80165.81,0.0,-0.97194,4e-05,3.13204]
[1778283826062,29.83,80165.75,0.0,-0.97194,4e-05,3.13159]
[1778283826066,29.83,80165.75,0.0,-0.97194,4e-05,3.13159]
[1778283826101,29.83,80165.09,0.0,-0.97197,4e-05,3.12845]
[1778283826308,29.83,80165.09,0.0,-0.97197,4e-05,3.12845]
[1778283826907,29.83,80165.71,0.0,-0.97195,4e-05,3.13103]
[1778283831942,29.83,80166.5,0.0,-0.97192,4e-05,3.13333]
[1778283833160,29.83,80168.17,0.0,-0.97183,4e-05,3.14226]
[1778283834060,29.83,80168.17,0.0,-0.97183,4e-05,3.14226]
[1778283834159,29.83,80168.53,0.0,-0.9718,4e-05,3.14473]
[1778283836977,29.84,80170.41,0.0,-0.9717,4e-05,3.15451]
[1778283838058,29.84,80170.41,0.0,-0.9717,4e-05,3.15451]
[1778283838474,29.84,80170.71,0.0,-0.97166,4e-05,3.15765]
[1778283838559,29.84,80170.71,0.0,-0.97166,4e-05,3.15765]
[1778283841056,29.84,80170.71,0.0,-0.97166,4e-05,3.15765]
[1778283841151,29.85,80172.05,0.0,-0.97157,4e-05,3.16626]
[1778283842071,29.85,80172.05,0.0,-0.97157,4e-05,3.16626]
[1778283842312,29.85,80172.05,0.0,-0.97157,4e-05,3.16626]
[1778283842152,29.85,80173.42,0.0,-0.9715,4e-05,3.17293]
[1778283843210,29.85,80173.42,0.0,-0.9715,4e-05,3.17293]
[1778283843309,29.85,80173.42,0.0,-0.9715,4e-05,3.17293]
[1778283848059,29.86,80174.68,0.0,-0.9714,5e-05,3.18186]
[1778283848079,29.87,80174.67,0.0,-0.97138,5e-05,3.18361]
[1778283856296,29.87,80174.2,0.0,-0.97139,5e-05,3.18252]
[1778283858062,29.87,80175.46,0.0,-0.97133,5e-05,3.18893]
[1778283858149,29.87,80178.18,0.0,-0.97121,5e-05,3.20007]
[1778283859650,29.87,80177.88,0.0,-0.97122,5e-05,3.19846]
[1778283859814,29.87,80177.88,0.0,-0.97122,5e-05,3.19846]
[1778283860717,29.87,80177.98,0.0,-0.97122,5e-05,3.19854]
[1778283861170,29.87,80183.71,0.0,-0.97095,5e-05,3.22364]
[1778283862063,29.87,80183.71,0.0,-0.97095,5e-05,3.22364]
[1778283862177,29.87,80185.67,0.0,-0.97086,5e-05,3.23277]
[1778283865484,29.87,80185.63,0.0,-0.97086,5e-05,3.23259]
[1778283865508,29.87,80185.63,0.0,-0.97086,5e-05,3.23259]
[1778283866637,29.87,80185.72,0.0,-0.97086,5e-05,3.23258]
[1778283866809,29.87,80185.72,0.0,-0.97086,5e-05,3.23258]
[1778283869118,29.87,80185.85,0.0,-0.97086,5e-05,3.23274]
[1778283869227,29.87,80176.75,0.0,-0.97128,5e-05,3.19343]
[1778283870234,29.87,80167.55,0.0,-0.97169,4e-05,3.15451]
[1778283871241,29.87,80167.68,0.0,-0.97172,4e-05,3.15099]
[1778283872248,29.87,80165.41,0.0,-0.97183,4e-05,3.14126]
[1778283872598,29.87,80165.41,0.0,-0.97183,4e-05,3.14126]
[1778283878293,29.86,80166.12,0.0,-0.97181,4e-05,3.14272]
[1778283878812,29.86,80166.12,0.0,-0.97181,4e-05,3.14272]
[1778283879300,29.86,80166.44,0.0,-0.9718,4e-05,3.1438]
[1778283880220,29.86,80166.44,0.0,-0.9718,4e-05,3.1438]
[1778283880307,29.86,80162.58,0.0,-0.97197,4e-05,3.12748]
[1778283881314,29.86,80153.56,0.0,-0.97237,4e-05,3.08996]
[1778283881385,29.86,80153.56,0.0,-0.97237,4e-05,3.08996]
[1778283881559,29.86,80153.56,0.0,-0.97237,4e-05,3.08996]
[1778283882321,29.86,80144.99,0.0,-0.97275,4e-05,3.05467]
[1778283883328,29.86,80145.02,0.0,-0.97275,4e-05,3.05469]
[1778283884808,29.86,80146.29,0.0,-0.97269,4e-05,3.05979]
[1778283884868,29.86,80146.29,0.0,-0.97269,4e-05,3.05979]
[1778283885067,29.86,80146.29,0.0,-0.97269,4e-05,3.05979]
[1778283885342,29.86,80146.25,0.0,-0.9727,4e-05,3.05953]
[1778283886349,29.86,80142.96,0.0,-0.97284,4e-05,3.046]
[1778283892270,29.86,80144.05,0.0,-0.9728,4e-05,3.05014]
[1778283892773,29.86,80134.83,0.0,-0.97319,4e-05,3.01257]
[1778283893558,29.86,80134.83,0.0,-0.97319,4e-05,3.01257]
[1778283893589,29.86,80127.9,0.0,-0.97349,4e-05,2.98465]
[1778283896809,29.86,80129.28,0.0,-0.97343,4e-05,2.99026]
[1778283900447,29.86,80126.76,0.0,-0.97353,4e-05,2.98032]
[1778283903794,29.86,80127.82,0.0,-0.97349,4e-05,2.98462]
[1778283903820,29.86,80127.82,0.0,-0.97349,4e-05,2.98462]
[1778283904475,29.86,80133.81,0.0,-0.97323,4e-05,3.00884]
[1778283905482,29.86,80137.22,0.0,-0.97309,4e-05,3.02263]
[1778283906817,29.86,80137.22,0.0,-0.97309,4e-05,3.02263]
[1778283913778,29.86,80136.62,0.0,-0.97311,4e-05,3.02004]
[1778283913810,29.86,80136.62,0.0,-0.97311,4e-05,3.02004]
[1778283913896,29.86,80141.75,0.0,-0.97289,4e-05,3.04081]
[1778283914545,29.86,80144.26,0.0,-0.97279,4e-05,3.05098]
[1778283915552,29.86,80146.65,0.0,-0.97268,4e-05,3.06066]
[1778283920587,29.86,80146.06,0.0,-0.97272,4e-05,3.05778]
[1778283925622,29.86,80147.43,0.0,-0.97266,4e-05,3.06293]
[1778283927077,29.86,80147.43,0.0,-0.97266,4e-05,3.06293]
[1778283927308,29.86,80147.43,0.0,-0.97266,4e-05,3.06293]
[1778283932671,29.86,80148.31,0.0,-0.97266,4e-05,3.0621]
[1778283936813,29.85,80148.49,0.0,-0.97266,4e-05,3.06254]
[1778283942744,29.85,80149.04,0.0,-0.97264,4e-05,3.06409]
[1778283947779,29.85,80150.5,0.0,-0.97258,4e-05,3.06952]
[1778283952814,29.85,80150.65,0.0,-0.97258,4e-05,3.06959]
[1778283957849,29.85,80150.74,0.0,-0.97258,4e-05,3.06941]
[1778283959657,29.85,80150.89,0.0,-0.97258,4e-05,3.06991]
[1778283959863,29.85,80158.43,0.0,-0.97225,4e-05,3.10083]
[1778283961007,29.85,80164.42,0.0,-0.97199,4e-05,3.12548]
[1778283962884,29.85,80166.19,0.0,-0.97191,4e-05,3.13242]
[1778283963449,29.85,80166.19,0.0,-0.97191,4e-05,3.13242]
[1778283964114,29.85,80166.28,0.0,-0.97191,4e-05,3.13257]
[1778283966912,29.84,80167.97,0.0,-0.97184,4e-05,3.13896]
[1778283972858,29.84,80167.97,0.0,-0.97184,4e-05,3.13896]
[1778283972914,29.84,80167.97,0.0,-0.97184,4e-05,3.13896]
[1778283973059,29.84,80167.97,0.0,-0.97184,4e-05,3.13896]
[1778283973961,29.84,80170.98,0.0,-0.97171,4e-05,3.15122]
[1778283979041,29.84,80172.15,0.0,-0.97166,4e-05,3.15635]
[1778283979561,29.84,80172.81,0.0,-0.97163,4e-05,3.15886]
[1778283982871,29.84,80173.66,0.0,-0.9716,4e-05,3.16166]
[1778283983059,29.84,80173.66,0.0,-0.9716,4e-05,3.16166]
[1778283985559,29.84,80174.9,0.0,-0.97155,4e-05,3.16607]
[1778283986045,29.84,80177.3,0.0,-0.97145,4e-05,3.17588]
[1778283988223,29.84,80178.1,0.0,-0.97142,5e-05,3.17896]
[1778283988308,29.84,80178.1,0.0,-0.97142,5e-05,3.17896]
[1778283988324,29.84,80184.36,0.0,-0.97114,5e-05,3.20475]
[1778283989066,29.84,80186.92,0.0,-0.97102,5e-05,3.21559]
[1778283992025,29.83,80186.82,0.0,-0.97107,5e-05,3.21062]
[1778283998134,29.83,80188.51,0.0,-0.97102,5e-05,3.21542]
[1778284003169,29.82,80187.55,0.0,-0.97108,5e-05,3.20971]
[1778284009211,29.82,80187.47,0.0,-0.9711,5e-05,3.20747]
[1778284014248,29.82,80186.02,0.0,-0.97119,5e-05,3.1998]
[1778284019283,29.81,80185.6,0.0,-0.97122,5e-05,3.19626]
[1778284022304,29.81,80183.89,0.0,-0.97131,5e-05,3.18818]
[1778284023311,29.81,80180.67,0.0,-0.97146,5e-05,3.17434]
[1778284023559,29.81,80180.67,0.0,-0.97146,5e-05,3.17434]
[1778284029353,29.8,80179.44,0.0,-0.97153,4e-05,3.16768]
[1778284031367,29.8,80177.53,0.0,-0.97162,4e-05,3.15918]
[1778284035560,29.8,80178.3,0.0,-0.9716,4e-05,3.16147]
[1778284042444,29.8,80178.36,0.0,-0.97161,4e-05,3.16004]
[1778284048486,29.79,80178.6,0.0,-0.97162,4e-05,3.15958]
[1778284049922,29.79,80178.57,0.0,-0.97162,4e-05,3.1592]
[1778284050059,29.79,80178.57,0.0,-0.97162,4e-05,3.1592]
[1778284056968,29.79,80178.56,0.0,-0.97166,4e-05,3.15485]
[1778284059562,29.79,80180.44,0.0,-0.97159,4e-05,3.16105]
[1778284066614,29.78,80180.29,0.0,-0.97162,4e-05,3.15841]
[1778284072418,29.78,80180.29,0.0,-0.97162,4e-05,3.15841]
[1778284075569,29.78,80181.05,0.0,-0.97161,4e-05,3.15961]
[1778284080712,29.77,80181.24,0.0,-0.97162,4e-05,3.15892]
[1778284088768,29.77,80181.56,0.0,-0.97162,4e-05,3.15829]
[1778284093803,29.76,80180.65,0.0,-0.97168,4e-05,3.15327]
[1778284098024,29.76,80180.98,0.0,-0.97167,4e-05,3.15395]
[1778284098061,29.76,80180.98,0.0,-0.97167,4e-05,3.15395]
[1778284102920,29.76,80179.36,0.0,-0.97176,4e-05,3.14603]
[1778284105559,29.76,80179.93,0.0,-0.97173,4e-05,3.14797]
[1778284109562,29.76,80179.44,0.0,-0.97177,4e-05,3.14503]
[1778284109125,29.76,80172.25,0.0,-0.97209,4e-05,3.11482]
[1778284109920,29.76,80169.59,0.0,-0.97221,4e-05,3.10361]
[1778284114955,29.75,80170.63,0.0,-0.9722,4e-05,3.10336]
[1778284118449,29.75,80171.11,0.0,-0.97218,4e-05,3.10502]
[1778284118560,29.75,80171.11,0.0,-0.97218,4e-05,3.10502]
[1778284125025,29.75,80171.03,0.0,-0.9722,4e-05,3.10334]
[1778284131067,29.75,80170.42,0.0,-0.97224,4e-05,3.09975]
[1778284137602,29.74,80170.51,0.0,-0.97224,4e-05,3.09958]
[1778284137811,29.74,80170.37,0.0,-0.97225,4e-05,3.09845]
[1778284143151,29.74,80169.76,0.0,-0.97229,4e-05,3.09482]
[1778284145560,29.74,80169.22,0.0,-0.97232,4e-05,3.0924]
[1778284155238,29.73,80168.46,0.0,-0.97237,4e-05,3.08727]
[1778284160273,29.73,80168.08,0.0,-0.9724,4e-05,3.08479]
[1778284161898,29.73,80168.04,0.0,-0.9724,4e-05,3.08445]
[1778284162058,29.73,80168.04,0.0,-0.9724,4e-05,3.08445]
[1778284167322,29.73,80168.32,0.0,-0.9724,4e-05,3.08451]
[1778284172357,29.73,80168.58,0.0,-0.97243,4e-05,3.0809]
[1778284180414,29.72,80168.62,0.0,-0.97245,4e-05,3.07961]
[1778284189477,29.72,80168.57,0.0,-0.97247,4e-05,3.07758]
[1778284190198,29.72,80168.57,0.0,-0.97247,4e-05,3.07758]
[1778284191562,29.72,80167.94,0.0,-0.9725,4e-05,3.0748]
[1778284198591,29.72,80167.91,0.0,-0.97251,4e-05,3.07414]
[1778284203566,29.71,80168.14,0.0,-0.97251,4e-05,3.0735]
[1778284210624,29.71,80167.62,0.0,-0.97255,4e-05,3.06996]
[1778284224722,29.7,80167.61,0.0,-0.97258,4e-05,3.06749]
[1778284227241,29.7,80167.61,0.0,-0.97258,4e-05,3.06749]
[1778284227308,29.7,80167.61,0.0,-0.97258,4e-05,3.06749]
[1778284232778,29.7,80167.47,0.0,-0.97263,4e-05,3.0618]
[1778284237813,29.7,80167.79,0.0,-0.97262,4e-05,3.06229]
[1778284240629,29.7,80167.79,0.0,-0.97262,4e-05,3.06229]
[1778284241559,29.7,80168.08,0.0,-0.97262,4e-05,3.06316]
[1778284248890,29.69,80168.1,0.0,-0.97263,4e-05,3.06177]
[1778284252117,29.69,80170.66,0.0,-0.97252,4e-05,3.07183]
[1778284253561,29.69,80170.66,0.0,-0.97252,4e-05,3.07183]
[1778284260156,29.69,80171.17,0.0,-0.97251,4e-05,3.07301]
[1778284260312,29.69,80171.17,0.0,-0.97251,4e-05,3.07301]
[1778284263922,29.69,80170.76,0.0,-0.97254,4e-05,3.07025]
[1778284265565,29.68,80171.81,0.0,-0.9725,4e-05,3.07442]
[1778284265662,29.68,80173.65,0.0,-0.97242,4e-05,3.08166]
[1778284268024,29.68,80175.82,0.0,-0.97233,4e-05,3.09027]
[1778284270037,29.68,80177.67,0.0,-0.97225,4e-05,3.09754]
[1778284271559,29.68,80177.67,0.0,-0.97225,4e-05,3.09754]
[1778284277021,29.68,80178.15,0.0,-0.97224,4e-05,3.09832]
[1778284277059,29.68,80178.15,0.0,-0.97224,4e-05,3.09832]
[1778284280107,29.68,80183.38,0.0,-0.97202,4e-05,3.11927]
[1778284282071,29.68,80183.75,0.0,-0.97201,4e-05,3.12058]
[1778284289170,29.67,80187.78,0.0,-0.97184,4e-05,3.13563]
[1778284290177,29.67,80189.79,0.0,-0.97176,4e-05,3.14383]
[1778284295212,29.67,80190.82,0.0,-0.97176,4e-05,3.14313]
[1778284301330,29.67,80190.38,0.0,-0.97179,4e-05,3.14032]
[1778284303566,29.66,80190.36,0.0,-0.97179,4e-05,3.13952]
[1778284305282,29.66,80187.83,0.0,-0.97192,4e-05,3.12822]
[1778284306289,29.66,80186.11,0.0,-0.97199,4e-05,3.12081]
[1778284306927,29.66,80186.11,0.0,-0.97199,4e-05,3.12081]
[1778284307063,29.66,80186.11,0.0,-0.97199,4e-05,3.12081]
[1778284308303,29.66,80183.13,0.0,-0.97213,4e-05,3.10797]
[1778284308991,29.66,80183.13,0.0,-0.97213,4e-05,3.10797]
[1778284309310,29.66,80178.58,0.0,-0.97234,4e-05,3.08887]
[1778284311690,29.66,80178.03,0.0,-0.97236,4e-05,3.08643]
[1778284313338,29.66,80175.18,0.0,-0.97249,4e-05,3.0742]
[1778284317564,29.66,80175.03,0.0,-0.9725,4e-05,3.0732]
[1778284324415,29.65,80174.14,0.0,-0.97255,4e-05,3.06853]
[1778284325489,29.65,80174.14,0.0,-0.97255,4e-05,3.06853]
[1778284325561,29.65,80174.14,0.0,-0.97255,4e-05,3.06853]
[1778284331464,29.65,80175.04,0.0,-0.97252,4e-05,3.07137]
[1778284335138,29.65,80175.08,0.0,-0.97252,4e-05,3.07116]
[1778284335563,29.65,80175.08,0.0,-0.97252,4e-05,3.07116]
[1778284337506,29.65,80178.22,0.0,-0.97239,4e-05,3.08376]
[1778284341560,29.65,80177.37,0.0,-0.97243,4e-05,3.07979]
[1778284347577,29.65,80177.7,0.0,-0.97243,4e-05,3.08015]
[1778284352615,29.64,80177.97,0.0,-0.97246,4e-05,3.07679]
[1778284354433,29.64,80178.57,0.0,-0.97243,4e-05,3.07914]
[1778284354561,29.64,80178.57,0.0,-0.97243,4e-05,3.07914]
[1778284359665,29.64,80178.62,0.0,-0.97244,4e-05,3.07845]
[1778284363977,29.64,80177.64,0.0,-0.97249,4e-05,3.07392]
[1778284365564,29.64,80178.51,0.0,-0.97245,4e-05,3.07741]
[1778284371749,29.64,80180.18,0.0,-0.97238,4e-05,3.08352]
[1778284376784,29.64,80180.49,0.0,-0.97238,4e-05,3.08425]
[1778284379559,29.64,80180.94,0.0,-0.97236,4e-05,3.08591]
[1778284382054,29.64,80180.92,0.0,-0.97236,4e-05,3.08552]
[1778284382315,29.64,80180.92,0.0,-0.97236,4e-05,3.08552]
[1778284388872,29.63,80180.16,0.0,-0.9724,4e-05,3.08167]
[1778284389065,29.63,80180.16,0.0,-0.9724,4e-05,3.08167]
[1778284389561,29.63,80180.16,0.0,-0.9724,4e-05,3.08167]
[1778284394660,29.63,80180.84,0.0,-0.97238,4e-05,3.08412]
[1778284400956,29.63,80181.33,0.0,-0.97236,4e-05,3.08545]
[1778284405560,29.63,80180.35,0.0,-0.97241,4e-05,3.08113]
[1778284414016,29.63,80180.33,0.0,-0.97242,4e-05,3.08053]
[1778284414063,29.63,80180.33,0.0,-0.97242,4e-05,3.08053]
[1778284423113,29.63,80180.81,0.0,-0.97244,4e-05,3.0776]
[1778284425933,29.63,80180.3,0.0,-0.97246,4e-05,3.0753]
[1778284429561,29.62,80178.87,0.0,-0.97253,4e-05,3.06913]
[1778284432176,29.62,80176.95,0.0,-0.97262,4e-05,3.06086]
[1778284435562,29.62,80178.25,0.0,-0.97256,4e-05,3.06608]
[1778284444203,29.62,80176.9,0.0,-0.97262,4e-05,3.06024]
[1778284444309,29.62,80176.9,0.0,-0.97262,4e-05,3.06024]
[1778284453323,29.62,80174.66,0.0,-0.97273,4e-05,3.0499]
[1778284458358,29.62,80174.14,0.0,-0.97276,4e-05,3.04743]
[1778284469435,29.62,80174.15,0.0,-0.97277,4e-05,3.0468]
[1778284474341,29.62,80173.94,0.0,-0.97281,4e-05,3.04204]
[1778284474559,29.62,80173.94,0.0,-0.97281,4e-05,3.04204]
[1778284481519,29.62,80174.14,0.0,-0.97281,4e-05,3.04249]
[1778284489925,29.62,80174.14,0.0,-0.97281,4e-05,3.04249]
[1778284493557,29.61,80174.08,0.0,-0.97281,4e-05,3.04189]
[1778284495535,29.61,80174.08,0.0,-0.97281,4e-05,3.04175]
[1778284495561,29.61,80174.08,0.0,-0.97281,4e-05,3.04175]
[1778284495617,29.61,80163.18,0.0,-0.97329,4e-05,2.9971]
[1778284496624,29.61,80159.67,0.0,-0.97344,4e-05,2.98287]
[1778284501674,29.61,80160.63,0.0,-0.97339,4e-05,2.98697]
[1778284502681,29.61,80166.28,0.0,-0.97315,4e-05,3.00999]
[1778284503401,29.61,80166.28,0.0,-0.97315,4e-05,3.00999]
[1778284503562,29.61,80166.28,0.0,-0.97315,4e-05,3.00999]
[1778284503688,29.62,80174.3,0.0,-0.9728,4e-05,3.04287]
[1778284505703,29.61,80174.87,0.0,-0.97278,4e-05,3.04514]
[1778284510737,29.61,80174.46,0.0,-0.9728,4e-05,3.04315]
[1778284515573,29.61,80175.1,0.0,-0.97277,4e-05,3.04558]
[1778284519994,29.61,80176.03,0.0,-0.97273,4e-05,3.04921]
[1778284520060,29.61,80177.7,0.0,-0.97266,4e-05,3.05605]
[1778284524835,29.61,80180.41,0.0,-0.97255,4e-05,3.06698]
[1778284528124,29.61,80180.56,0.0,-0.97254,4e-05,3.06735]
[1778284537927,29.61,80179.36,0.0,-0.97263,4e-05,3.05814]
[1778284542962,29.61,80179.41,0.0,-0.97263,4e-05,3.05818]
[1778284549004,29.61,80179.28,0.0,-0.97264,4e-05,3.05746]
[1778284553032,29.61,80181.02,0.0,-0.97256,4e-05,3.06454]
[1778284558067,29.61,80180.95,0.0,-0.97257,4e-05,3.06406]
[1778284563102,29.61,80180.28,0.0,-0.9726,4e-05,3.06112]
[1778284568137,29.61,80179.58,0.0,-0.97263,4e-05,3.05811]
[1778284573172,29.61,80179.68,0.0,-0.97263,4e-05,3.0584]
[1778284583242,29.61,80179.68,0.0,-0.97263,4e-05,3.05814]
[1778284585569,29.61,80179.68,0.0,-0.97263,4e-05,3.05814]
[1778284591298,29.61,80181.24,0.0,-0.9726,4e-05,3.06063]
[1778284595558,29.61,80181.15,0.0,-0.9726,4e-05,3.06017]
[1778284596334,29.61,80185.72,0.0,-0.9724,4e-05,3.07904]
[1778284597340,29.61,80195.56,0.0,-0.97196,4e-05,3.12001]
[1778284598347,29.61,80195.19,0.0,-0.97198,4e-05,3.11833]
[1778284604389,29.6,80195.39,0.0,-0.97198,4e-05,3.11843]
[1778284607561,29.6,80194.93,0.0,-0.97201,4e-05,3.11614]
[1778284613758,29.6,80195.32,0.0,-0.97199,4e-05,3.11739]
[1778284613811,29.6,80195.32,0.0,-0.97199,4e-05,3.11739]
[1778284620501,29.6,80195.32,0.0,-0.972,4e-05,3.1162]
[1778284623572,29.6,80193.82,0.0,-0.97207,4e-05,3.10967]
[1778284627993,29.6,80192.52,0.0,-0.97214,4e-05,3.10379]
[1778284628063,29.6,80192.52,0.0,-0.97214,4e-05,3.10379]
[1778284631560,29.6,80193.18,0.0,-0.97211,4e-05,3.10596]
[1778284639635,29.59,80193.18,0.0,-0.97212,4e-05,3.10498]
[1778284643118,29.59,80192.88,0.0,-0.97214,4e-05,3.10347]
[1778284643309,29.59,80193.31,0.0,-0.97212,4e-05,3.10515]
[1778284649559,29.59,80192.99,0.0,-0.97214,4e-05,3.10317]
[1778284654362,29.59,80192.89,0.0,-0.97219,4e-05,3.09847]
[1778284654558,29.59,80192.89,0.0,-0.97219,4e-05,3.09847]
[1778284657037,29.59,80195.99,0.0,-0.97205,4e-05,3.11092]
[1778284657558,29.59,80195.35,0.0,-0.97208,4e-05,3.10796]
[1778284669849,29.58,80194.9,0.0,-0.97212,4e-05,3.1045]
[1778284674884,29.58,80194.96,0.0,-0.97213,4e-05,3.10411]
[1778284679919,29.58,80194.98,0.0,-0.97213,4e-05,3.10355]
[1778284689990,29.58,80194.91,0.0,-0.97215,4e-05,3.10199]
[1778284694018,29.57,80196.94,0.0,-0.97207,4e-05,3.10986]
[1778284695197,29.57,80198.2,0.0,-0.97201,4e-05,3.115]
[1778284695309,29.57,80198.2,0.0,-0.97201,4e-05,3.115]
[1778284700360,29.57,80198.68,0.0,-0.972,4e-05,3.11629]
[1778284701558,29.57,80198.68,0.0,-0.972,4e-05,3.11629]
[1778284709123,29.57,80198.05,0.0,-0.97204,4e-05,3.11239]
[1778284711048,29.57,80197.06,0.0,-0.97208,4e-05,3.10811]
[1778284711062,29.57,80197.06,0.0,-0.97208,4e-05,3.10811]
[1778284718186,29.57,80196.85,0.0,-0.97214,4e-05,3.10251]
[1778284723560,29.57,80196.9,0.0,-0.97214,4e-05,3.10238]
[1778284731277,29.56,80196.9,0.0,-0.97215,4e-05,3.10125]
[1778284740508,29.56,80196.9,0.0,-0.97215,4e-05,3.10125]
[1778284740560,29.56,80196.9,0.0,-0.97215,4e-05,3.10125]
[1778284740661,29.56,80193.72,0.0,-0.9723,4e-05,3.087]
[1778284741347,29.56,80191.45,0.0,-0.9724,4e-05,3.07747]
[1778284746382,29.56,80191.8,0.0,-0.97239,4e-05,3.07854]
[1778284751560,29.56,80192.09,0.0,-0.97238,4e-05,3.07942]
[1778284759004,29.56,80194.11,0.0,-0.9723,4e-05,3.08744]
[1778284759059,29.56,80194.11,0.0,-0.9723,4e-05,3.08744]
[1778284764923,29.55,80193.44,0.0,-0.97234,4e-05,3.08375]
[1778284765561,29.55,80193.6,0.0,-0.97233,4e-05,3.08432]
[1778284771557,29.55,80193.59,0.0,-0.97237,4e-05,3.07981]
[1778284776592,29.55,80193.63,0.0,-0.97237,4e-05,3.0795]
[1778284778003,29.55,80193.63,0.0,-0.97237,4e-05,3.0795]
[1778284778060,29.55,80193.63,0.0,-0.97237,4e-05,3.0795]
[1778284786662,29.55,80193.51,0.0,-0.97239,4e-05,3.07805]
[1778284792014,29.55,80193.42,0.0,-0.9724,4e-05,3.07731]
[1778284793558,29.55,80193.34,0.0,-0.9724,4e-05,3.07688]
[1778284796732,29.55,80191.01,0.0,-0.97251,4e-05,3.06676]
[1778284800764,29.55,80191.04,0.0,-0.97251,4e-05,3.06659]
[1778284801770,29.55,80191.1,0.0,-0.97251,4e-05,3.06677]
[1778284804094,29.55,80190.82,0.0,-0.97252,4e-05,3.06554]
[1778284804308,29.55,80192.13,0.0,-0.97247,4e-05,3.07092]
[1778284804791,29.55,80194.99,0.0,-0.97234,4e-05,3.08275]
[1778284806805,29.54,80193.14,0.0,-0.97242,4e-05,3.07489]
[1778284811840,29.54,80192.22,0.0,-0.97247,4e-05,3.07079]
[1778284817454,29.54,80192.46,0.0,-0.97246,4e-05,3.07165]
[1778284817882,29.54,80194.71,0.0,-0.97236,4e-05,3.08087]
[1778284818889,29.54,80197.11,0.0,-0.97225,4e-05,3.09082]
[1778284819560,29.54,80197.11,0.0,-0.97225,4e-05,3.09082]
[1778284819896,29.54,80199.19,0.0,-0.97216,4e-05,3.09943]
[1778284821910,29.54,80201.53,0.0,-0.97206,4e-05,3.10906]
[1778284826945,29.54,80203.46,0.0,-0.97198,4e-05,3.1167]
[1778284828178,29.54,80203.46,0.0,-0.97198,4e-05,3.1167]
[1778284828309,29.54,80203.46,0.0,-0.97198,4e-05,3.1167]
[1778284828319,29.54,80201.7,0.0,-0.97206,4e-05,3.10914]
[1778284828959,29.54,80199.73,0.0,-0.97215,4e-05,3.10089]
[1778284836102,29.54,80200.27,0.0,-0.97216,4e-05,3.09908]
[1778284839559,29.54,80201.01,0.0,-0.97213,4e-05,3.10182]
[1778284845073,29.54,80200.81,0.0,-0.97215,4e-05,3.10004]
[1778284850108,29.53,80200.96,0.0,-0.97217,4e-05,3.09746]
[1778284853536,29.53,80200.21,0.0,-0.97222,4e-05,3.09354]
[1778284853559,29.53,80200.21,0.0,-0.97222,4e-05,3.09354]
[1778284859282,29.53,80199.55,0.0,-0.97225,4e-05,3.09059]
[1778284859558,29.53,80199.17,0.0,-0.97227,4e-05,3.08876]
[1778284860178,29.53,80196.21,0.0,-0.9724,4e-05,3.07643]
[1778284862192,29.53,80193.77,0.0,-0.97251,4e-05,3.06618]
[1778284867227,29.52,80193.25,0.0,-0.97253,4e-05,3.06386]
[1778284870246,29.52,80193.38,0.0,-0.97253,4e-05,3.06432]
[1778284870308,29.52,80193.38,0.0,-0.97253,4e-05,3.06432]
[1778284876290,29.52,80193.19,0.0,-0.97254,4e-05,3.06275]
[1778284879560,29.52,80193.27,0.0,-0.97256,4e-05,3.06149]
[1778284886363,29.51,80192.46,0.0,-0.97264,4e-05,3.05429]
[1778284890083,29.51,80192.47,0.0,-0.97265,4e-05,3.05332]
[1778284890311,29.51,80192.47,0.0,-0.97265,4e-05,3.05332]
[1778284899669,29.5,80192.17,0.0,-0.97271,4e-05,3.04681]
[1778284903559,29.49,80191.85,0.0,-0.97276,4e-05,3.0416]
[1778284906674,29.49,80191.94,0.0,-0.97278,4e-05,3.03976]
[1778284906811,29.49,80191.94,0.0,-0.97278,4e-05,3.03976]
[1778284906879,29.48,80188.92,0.0,-0.97292,4e-05,3.02686]
[1778284907510,29.48,80186.19,0.0,-0.97304,4e-05,3.01539]
[1778284908517,29.48,80183.87,0.0,-0.97314,4e-05,3.00583]
[1778284913552,29.48,80183.98,0.0,-0.97314,4e-05,3.00632]
[1778284916320,29.48,80183.55,0.0,-0.97316,4e-05,3.00456]
[1778284924629,29.48,80179.17,0.0,-0.97335,4e-05,2.98672]
[1778284928657,29.48,80177.32,0.0,-0.97342,4e-05,2.97931]
[1778284933692,29.49,80177.46,0.0,-0.97342,4e-05,2.98001]
[1778284938727,29.49,80176.85,0.0,-0.97344,4e-05,2.97762]
[1778284944769,29.49,80175.39,0.0,-0.9735,4e-05,2.9718]
[1778284945776,29.49,80172.06,0.0,-0.97365,4e-05,2.95831]
[1778284946783,29.49,80169.48,0.0,-0.97376,4e-05,2.94791]
[1778284950811,29.49,80167.36,0.0,-0.97383,4e-05,2.94068]
[1778284953832,29.5,80164.53,0.0,-0.97396,4e-05,2.92777]
[1778284956853,29.5,80162.18,0.0,-0.97404,4e-05,2.92011]
[1778284962895,29.5,80161.71,0.0,-0.97405,4e-05,2.91886]
[1778284967930,29.5,80159.77,0.0,-0.97413,4e-05,2.91175]
[1778284972965,29.51,80160.88,0.0,-0.97407,4e-05,2.91692]
[1778284981021,29.51,80160.8,0.0,-0.97406,4e-05,2.91778]
[1778284983035,29.51,80156.99,0.0,-0.97422,4e-05,2.90284]
[1778284986068,29.51,80153.99,0.0,-0.97434,4e-05,2.8914]
[1778284989982,29.51,80153.2,0.0,-0.97437,4e-05,2.88883]
[1778284993558,29.51,80152.16,0.0,-0.9744,4e-05,2.88548]
[1778284994124,29.51,80152.0,0.0,-0.97441,4e-05,2.88503]
[1778284999159,29.52,80152.06,0.0,-0.9744,4e-05,2.88622]
[1778285004194,29.52,80152.28,0.0,-0.97438,4e-05,2.88803]
[1778285007215,29.52,80154.03,0.0,-0.9743,4e-05,2.89555]
[1778285012250,29.52,80154.2,0.0,-0.97431,4e-05,2.89343]
[1778285017285,29.53,80153.16,0.0,-0.97435,4e-05,2.89016]
[1778285024561,29.53,80153.94,0.0,-0.97431,4e-05,2.89362]
[1778285032390,29.53,80153.8,0.0,-0.97429,4e-05,2.89547]
[1778285037558,29.53,80153.98,0.0,-0.97428,4e-05,2.89686]
[1778285039559,29.54,80153.99,0.0,-0.97427,4e-05,2.89739]
[1778285040056,29.54,80153.99,0.0,-0.97427,4e-05,2.89739]
[1778285042460,29.54,80157.37,0.0,-0.97412,4e-05,2.91137]
[1778285043942,29.54,80158.33,0.0,-0.97408,4e-05,2.91535]
[1778285044060,29.54,80158.33,0.0,-0.97408,4e-05,2.91535]
[1778285050518,29.54,80158.88,0.0,-0.97405,4e-05,2.91842]
[1778285055553,29.54,80158.66,0.0,-0.97405,4e-05,2.91816]
[1778285056688,29.54,80158.66,0.0,-0.97405,4e-05,2.91816]
[1778285059561,29.54,80158.66,0.0,-0.97405,4e-05,2.91828]
[1778285068644,29.55,80158.67,0.0,-0.97403,4e-05,2.91978]
[1778285074448,29.55,80158.67,0.0,-0.97403,4e-05,2.91978]
[1778285075562,29.55,80158.15,0.0,-0.97408,4e-05,2.91473]
[1778285081768,29.55,80155.69,0.0,-0.97418,4e-05,2.90568]
[1778285081813,29.55,80155.69,0.0,-0.97418,4e-05,2.90568]
[1778285083749,29.55,80152.9,0.0,-0.97429,4e-05,2.89501]
[1778285088784,29.56,80152.21,0.0,-0.97426,4e-05,2.89738]
[1778285094411,29.58,80151.13,0.0,-0.97424,4e-05,2.89917]
[1778285095562,29.59,80150.62,0.0,-0.97423,4e-05,2.90015]
[1778285104896,29.62,80152.4,0.0,-0.97402,4e-05,2.92]
[1778285109939,29.63,80152.64,0.0,-0.97398,4e-05,2.92426]
[1778285113562,29.63,80153.18,0.0,-0.97395,4e-05,2.92661]
[1778285119003,29.64,80152.23,0.0,-0.97398,4e-05,2.92432]
[1778285124040,29.64,80152.01,0.0,-0.97398,4e-05,2.92391]
[1778285125981,29.64,80151.98,0.0,-0.97398,4e-05,2.92388]
[1778285126060,29.64,80151.98,0.0,-0.97398,4e-05,2.92388]
[1778285134110,29.65,80150.89,0.0,-0.97399,4e-05,2.9217]
[1778285139145,29.65,80151.17,0.0,-0.97398,4e-05,2.92326]
[1778285140931,29.65,80151.17,0.0,-0.97398,4e-05,2.92326]
[1778285143559,29.65,80151.17,0.0,-0.97398,4e-05,2.92343]
[1778285149215,29.66,80150.95,0.0,-0.97398,4e-05,2.92328]
[1778285150912,29.66,80150.95,0.0,-0.97398,4e-05,2.92328]
[1778285153245,29.66,80154.3,0.0,-0.97383,4e-05,2.93703]
[1778285162430,29.66,80154.6,0.0,-0.97382,4e-05,2.93849]
[1778285163566,29.66,80154.43,0.0,-0.97382,4e-05,2.93817]
[1778285166336,29.66,80149.44,0.0,-0.97403,4e-05,2.91843]
[1778285168959,29.66,80148.13,0.0,-0.97408,4e-05,2.9134]
[1778285169060,29.66,80148.13,0.0,-0.97408,4e-05,2.9134]
[1778285174394,29.66,80147.37,0.0,-0.97411,4e-05,2.91099]
[1778285178797,29.66,80147.47,0.0,-0.9741,4e-05,2.9116]
[1778285179558,29.66,80147.47,0.0,-0.9741,4e-05,2.9116]
[1778285182450,29.66,80149.56,0.0,-0.97401,4e-05,2.92056]
[1778285187487,29.67,80149.57,0.0,-0.974,4e-05,2.92104]
[1778285193659,29.67,80149.6,0.0,-0.97403,4e-05,2.91782]
[1778285195561,29.67,80149.09,0.0,-0.97405,4e-05,2.91605]
[1778285203599,29.67,80150.34,0.0,-0.97398,4e-05,2.92192]
[1778285203999,29.67,80150.34,0.0,-0.97398,4e-05,2.92192]
[1778285204069,29.67,80150.34,0.0,-0.97398,4e-05,2.92192]
[1778285210648,29.67,80149.12,0.0,-0.97403,4e-05,2.91764]
[1778285218704,29.67,80147.73,0.0,-0.97408,4e-05,2.91285]
[1778285223927,29.67,80147.98,0.0,-0.97407,4e-05,2.9142]
[1778285225562,29.67,80148.84,0.0,-0.97403,4e-05,2.91772]
[1778285230788,29.68,80148.52,0.0,-0.97404,4e-05,2.91701]
[1778285237837,29.68,80148.49,0.0,-0.97403,4e-05,2.91745]
[1778285239560,29.68,80148.49,0.0,-0.97403,4e-05,2.91745]
[1778285244893,29.68,80148.29,0.0,-0.97403,4e-05,2.9172]
[1778285249928,29.68,80148.23,0.0,-0.97403,4e-05,2.91736]
[1778285255399,29.68,80148.23,0.0,-0.97403,4e-05,2.91736]
[1778285255566,29.68,80148.23,0.0,-0.97403,4e-05,2.91736]
[1778285263931,29.68,80148.06,0.0,-0.97406,4e-05,2.91383]
[1778285265561,29.68,80147.09,0.0,-0.9741,4e-05,2.91029]
[1778285269062,29.68,80143.57,0.0,-0.97424,4e-05,2.89682]
[1778285274219,29.69,80141.94,0.0,-0.97428,4e-05,2.89345]
[1778285275561,29.7,80141.94,0.0,-0.97426,4e-05,2.89489]
[1778285277118,29.7,80138.8,0.0,-0.97437,4e-05,2.88417]
[1778285282206,29.7,80139.57,0.0,-0.97433,4e-05,2.88787]
[1778285282309,29.7,80139.57,0.0,-0.97433,4e-05,2.88787]
[1778285287743,29.7,80141.05,0.0,-0.97426,4e-05,2.89448]
[1778285292818,29.71,80142.26,0.0,-0.97421,4e-05,2.90005]
[1778285293231,29.71,80145.5,0.0,-0.97407,4e-05,2.91305]
[1778285294238,29.71,80148.61,0.0,-0.97394,4e-05,2.92555]
[1778285295564,29.71,80148.61,0.0,-0.97394,4e-05,2.92555]
[1778285301287,29.71,80148.54,0.0,-0.97393,4e-05,2.92577]
[1778285306305,29.71,80148.33,0.0,-0.97394,4e-05,2.9252]
[1778285309560,29.71,80149.63,0.0,-0.97388,4e-05,2.93058]
[1778285315385,29.71,80149.21,0.0,-0.97393,4e-05,2.9256]
[1778285316948,29.71,80149.21,0.0,-0.97393,4e-05,2.9256]
[1778285317059,29.71,80149.21,0.0,-0.97393,4e-05,2.9256]
[1778285322434,29.71,80149.32,0.0,-0.97392,4e-05,2.92642]
[1778285327469,29.71,80148.12,0.0,-0.97397,4e-05,2.9219]
[1778285333511,29.71,80148.59,0.0,-0.97394,4e-05,2.9241]
[1778285338217,29.72,80148.6,0.0,-0.97394,4e-05,2.92477]
[1778285339563,29.72,80148.54,0.0,-0.97393,4e-05,2.925]
[1778285345595,29.72,80148.46,0.0,-0.97392,4e-05,2.92655]
[1778285350630,29.73,80148.39,0.0,-0.9739,4e-05,2.92786]
[1778285353566,29.73,80148.32,0.0,-0.9739,4e-05,2.92828]
[1778285359693,29.73,80148.75,0.0,-0.97386,4e-05,2.93216]
[1778285364191,29.73,80148.59,0.0,-0.97386,4e-05,2.9321]
[1778285364308,29.73,80148.59,0.0,-0.97386,4e-05,2.9321]
[1778285369763,29.74,80147.33,0.0,-0.97391,4e-05,2.92727]
[1778285371558,29.74,80147.08,0.0,-0.97392,4e-05,2.92636]
[1778285380840,29.74,80146.12,0.0,-0.97396,4e-05,2.92152]
[1778285382936,29.75,80145.37,0.0,-0.97398,4e-05,2.91953]
[1778285383564,29.75,80145.37,0.0,-0.97398,4e-05,2.91953]
[1778285388896,29.75,80145.07,0.0,-0.97396,4e-05,2.92138]
[1778285391561,29.75,80145.06,0.0,-0.97396,4e-05,2.92184]
[1778285391917,29.76,80142.25,0.0,-0.97407,4e-05,2.91165]
[1778285395945,29.77,80137.15,0.0,-0.97424,4e-05,2.89465]
[1778285396939,29.77,80137.15,0.0,-0.97424,4e-05,2.89465]
[1778285397559,29.77,80137.15,0.0,-0.97424,4e-05,2.89465]
[1778285399973,29.77,80131.07,0.0,-0.97449,4e-05,2.87118]
[1778285405008,29.77,80130.26,0.0,-0.97452,4e-05,2.86884]
[1778285410043,29.77,80128.79,0.0,-0.97457,4e-05,2.86398]
[1778285415057,29.77,80128.41,0.0,-0.97457,4e-05,2.86347]
[1778285415568,29.77,80128.41,0.0,-0.97457,4e-05,2.86347]
[1778285420982,29.78,80127.69,0.0,-0.97459,4e-05,2.86166]
[1778285421061,29.78,80127.69,0.0,-0.97459,4e-05,2.86166]
[1778285426155,29.78,80128.57,0.0,-0.97454,4e-05,2.86634]
[1778285432197,29.78,80128.98,0.0,-0.97454,4e-05,2.86555]
[1778285437232,29.79,80129.41,0.0,-0.97451,4e-05,2.86828]
[1778285439559,29.79,80129.45,0.0,-0.97451,4e-05,2.86864]
[1778285446295,29.77,80129.42,0.0,-0.97456,4e-05,2.86356]
[1778285453120,29.77,80129.38,0.0,-0.97457,4e-05,2.86279]
[1778285455565,29.76,80129.38,0.0,-0.97461,4e-05,2.85912]
[1778285461400,29.75,80128.06,0.0,-0.9747,4e-05,2.85083]
[1778285471647,29.76,80128.06,0.0,-0.97469,4e-05,2.85174]
[1778285472228,29.76,80128.06,0.0,-0.97467,4e-05,2.85305]
[1778285472477,29.76,80140.41,0.0,-0.97416,4e-05,2.90192]
[1778285473484,29.76,80145.38,0.0,-0.97395,4e-05,2.9218]
[1778285474491,29.76,80147.77,0.0,-0.97385,4e-05,2.93143]
[1778285479526,29.77,80146.97,0.0,-0.97384,4e-05,2.93193]
[1778285482324,29.77,80147.04,0.0,-0.97383,4e-05,2.93298]
[1778285483558,29.77,80147.1,0.0,-0.97383,4e-05,2.93328]
[1778285489575,29.77,80147.53,0.0,-0.97381,4e-05,2.93539]
[1778285491561,29.77,80147.53,0.0,-0.97381,4e-05,2.93551]
[1778285493627,29.78,80150.41,0.0,-0.9737,4e-05,2.94437]
[1778285498662,29.78,80150.74,0.0,-0.97368,4e-05,2.94617]
[1778285500146,29.78,80149.96,0.0,-0.97371,4e-05,2.94334]
[1778285502235,29.78,80149.98,0.0,-0.97371,4e-05,2.94348]
[1778285507725,29.78,80150.05,0.0,-0.97371,4e-05,2.94393]
[1778285510746,29.78,80155.01,0.0,-0.9735,4e-05,2.96392]
[1778285511562,29.78,80155.01,0.0,-0.9735,4e-05,2.96392]
[1778285511753,29.78,80158.21,0.0,-0.97336,4e-05,2.977]
[1778285514774,29.78,80155.2,0.0,-0.97349,4e-05,2.96417]
[1778285515560,29.78,80155.2,0.0,-0.97349,4e-05,2.96417]
[1778285515791,29.78,80153.24,0.0,-0.97358,4e-05,2.95596]
[1778285520899,29.78,80152.56,0.0,-0.97361,4e-05,2.9532]
[1778285521561,29.78,80152.48,0.0,-0.97361,4e-05,2.95291]
[1778285521839,29.78,80152.74,0.0,-0.9736,4e-05,2.95395]
[1778285524560,29.78,80153.54,0.0,-0.97357,4e-05,2.9572]
[1778285524808,29.78,80153.54,0.0,-0.97357,4e-05,2.9572]
[1778285525867,29.78,80149.16,0.0,-0.97375,4e-05,2.93967]
[1778285527881,29.78,80145.58,0.0,-0.9739,4e-05,2.92544]
[1778285528969,29.78,80145.58,0.0,-0.9739,4e-05,2.92544]
[1778285533923,29.78,80142.78,0.0,-0.97402,4e-05,2.91473]
[1778285538958,29.78,80143.42,0.0,-0.97398,4e-05,2.91782]
[1778285543993,29.78,80142.25,0.0,-0.97403,4e-05,2.91363]
[1778285544371,29.78,80142.25,0.0,-0.97403,4e-05,2.91363]
[1778285550035,29.78,80141.33,0.0,-0.97406,4e-05,2.91059]
[1778285555070,29.79,80140.42,0.0,-0.97412,4e-05,2.90384]
[1778285560105,29.79,80139.49,0.0,-0.97416,4e-05,2.90073]
[1778285565140,29.79,80139.47,0.0,-0.97415,4e-05,2.90124]
[1778285570175,29.79,80139.34,0.0,-0.97415,4e-05,2.90129]
[1778285573196,29.79,80141.52,0.0,-0.97406,4e-05,2.91028]
[1778285574203,29.79,80149.64,0.0,-0.97371,4e-05,2.94275]
[1778285575210,29.79,80149.63,0.0,-0.97371,4e-05,2.94275]
[1778285580245,29.79,80149.86,0.0,-0.9737,4e-05,2.94388]
[1778285582259,29.79,80152.12,0.0,-0.9736,4e-05,2.95302]
[1778285588301,29.79,80152.31,0.0,-0.97359,4e-05,2.95393]
[1778285590047,29.79,80152.31,0.0,-0.97359,4e-05,2.95393]
[1778285590309,29.79,80152.96,0.0,-0.97357,4e-05,2.95659]
[1778285595350,29.79,80153.71,0.0,-0.97353,4e-05,2.95967]
[1778285600385,29.79,80155.21,0.0,-0.97347,4e-05,2.96572]
[1778285604271,29.79,80155.21,0.0,-0.97347,4e-05,2.96572]
[1778285605564,29.79,80156.57,0.0,-0.97341,4e-05,2.97117]
[1778285605578,29.79,80157.46,0.0,-0.97337,4e-05,2.97474]
[1778285611463,29.79,80157.74,0.0,-0.97339,4e-05,2.97199]
[1778285616498,29.79,80157.02,0.0,-0.97343,4e-05,2.969]
[1778285622540,29.79,80156.42,0.0,-0.97345,4e-05,2.96651]
[1778285627575,29.79,80156.03,0.0,-0.97347,4e-05,2.96495]
[1778285632610,29.79,80155.72,0.0,-0.97348,4e-05,2.96373]
[1778285638652,29.79,80155.06,0.0,-0.97351,4e-05,2.96116]
[1778285645559,29.79,80155.58,0.0,-0.97349,4e-05,2.96332]
[1778285645701,29.79,80151.2,0.0,-0.97367,4e-05,2.94578]
[1778285646708,29.79,80148.82,0.0,-0.97377,4e-05,2.9363]
[1778285647920,29.79,80148.82,0.0,-0.97377,4e-05,2.9363]
[1778285648722,29.79,80153.69,0.0,-0.97356,4e-05,2.95594]
[1778285649559,29.79,80153.69,0.0,-0.97356,4e-05,2.95594]
[1778285649729,29.79,80153.79,0.0,-0.97356,4e-05,2.95637]
[1778285654887,29.79,80154.42,0.0,-0.97353,4e-05,2.95898]
[1778285655102,29.79,80154.42,0.0,-0.97353,4e-05,2.95898]
[1778285660806,29.79,80157.06,0.0,-0.97342,4e-05,2.96961]
[1778285661951,29.79,80157.06,0.0,-0.97342,4e-05,2.96961]
[1778285663560,29.79,80156.68,0.0,-0.97344,4e-05,2.96804]
[1778285663827,29.79,80157.03,0.0,-0.97342,4e-05,2.96944]
[1778285665841,29.79,80158.9,0.0,-0.97334,4e-05,2.97693]
[1778285670881,29.79,80159.1,0.0,-0.97334,4e-05,2.97758]
[1778285676923,29.79,80158.32,0.0,-0.9734,4e-05,2.97055]
[1778285688000,29.79,80158.49,0.0,-0.9734,4e-05,2.97094]
[1778285694369,29.79,80158.49,0.0,-0.9734,4e-05,2.97094]
[1778285702098,29.79,80158.47,0.0,-0.9734,4e-05,2.97045]
[1778285708140,29.79,80155.39,0.0,-0.97354,4e-05,2.95785]
[1778285714182,29.79,80153.29,0.0,-0.97363,4e-05,2.94941]
[1778285715975,29.79,80152.4,0.0,-0.97366,4e-05,2.94585]
[1778285716196,29.79,80148.03,0.0,-0.97385,4e-05,2.92839]
[1778285717203,29.79,80145.67,0.0,-0.97395,4e-05,2.91903]
[1778285722238,29.79,80145.39,0.0,-0.97396,4e-05,2.91821]
[1778285728283,29.79,80145.37,0.0,-0.97395,4e-05,2.91848]
[1778285733386,29.79,80145.82,0.0,-0.97396,4e-05,2.91681]
[1778285737558,29.79,80146.55,0.0,-0.97393,4e-05,2.91992]
[1778285737660,29.79,80145.43,0.0,-0.97398,4e-05,2.91551]
[1778285744396,29.79,80145.46,0.0,-0.97397,4e-05,2.91602]
[1778285749431,29.79,80145.75,0.0,-0.97396,4e-05,2.91746]
[1778285754466,29.8,80144.71,0.0,-0.974,4e-05,2.91359]
[1778285760508,29.8,80143.3,0.0,-0.97405,4e-05,2.90832]
[1778285762522,29.8,80140.79,0.0,-0.97416,4e-05,2.8985]
[1778285768564,29.8,80140.86,0.0,-0.97415,4e-05,2.89931]
[1778285773599,29.8,80140.93,0.0,-0.97414,4e-05,2.90005]
[1778285780648,29.8,80140.46,0.0,-0.97415,4e-05,2.89886]
[1778285785684,29.8,80138.02,0.0,-0.97425,4e-05,2.88971]
[1778285786691,29.8,80136.31,0.0,-0.97432,4e-05,2.88307]
[1778285787698,29.8,80133.75,0.0,-0.97442,4e-05,2.87311]
[1778285792733,29.81,80131.66,0.0,-0.97453,4e-05,2.86195]
[1778285797768,29.81,80129.35,0.0,-0.97462,4e-05,2.85372]
[1778285799782,29.81,80127.48,0.0,-0.97469,4e-05,2.84676]
[1778285803810,29.81,80125.7,0.0,-0.97476,4e-05,2.84058]
[1778285809852,29.81,80125.06,0.0,-0.97477,4e-05,2.83933]
[1778285811866,29.82,80127.16,0.0,-0.97468,4e-05,2.84794]
[1778285817908,29.82,80128.34,0.0,-0.97462,4e-05,2.85368]
[1778285822943,29.82,80128.24,0.0,-0.97462,4e-05,2.85422]
[1778285827978,29.82,80131.52,0.0,-0.97447,4e-05,2.86798]
[1778285828985,29.82,80136.77,0.0,-0.97425,4e-05,2.88881]
[1778285834024,29.83,80135.9,0.0,-0.97428,4e-05,2.886]
[1778285839059,29.83,80136.81,0.0,-0.97424,4e-05,2.8902]
[1778285844095,29.83,80137.75,0.0,-0.97419,4e-05,2.89447]
[1778285852154,29.83,80137.33,0.0,-0.97423,4e-05,2.89002]
[1778285857189,29.83,80137.32,0.0,-0.97422,4e-05,2.89055]
[1778285862224,29.83,80137.12,0.0,-0.97423,4e-05,2.8903]
[1778285867259,29.84,80137.23,0.0,-0.97422,4e-05,2.89127]
[1778285875316,29.84,80136.99,0.0,-0.97422,4e-05,2.89126]
[1778285882365,29.84,80136.81,0.0,-0.97422,4e-05,2.89125]
[1778285888407,29.84,80136.94,0.0,-0.9742,4e-05,2.89235]
[1778285890421,29.84,80138.68,0.0,-0.97413,4e-05,2.89942]
[1778285901498,29.84,80140.6,0.0,-0.97404,4e-05,2.90794]
[1778285903512,29.84,80143.43,0.0,-0.97392,4e-05,2.91931]
[1778285908547,29.85,80143.48,0.0,-0.97391,4e-05,2.91978]
[1778285913582,29.85,80142.79,0.0,-0.97397,4e-05,2.91369]
[1778285918620,29.85,80143.18,0.0,-0.97395,4e-05,2.91561]
[1778285923655,29.85,80142.72,0.0,-0.97397,4e-05,2.91418]
[1778285936747,29.85,80142.24,0.0,-0.97397,4e-05,2.91338]
[1778285942789,29.85,80142.18,0.0,-0.97397,4e-05,2.91365]
[1778285948831,29.85,80141.9,0.0,-0.97398,4e-05,2.913]
[1778285954873,29.85,80141.27,0.0,-0.974,4e-05,2.91095]
[1778285955880,29.86,80138.97,0.0,-0.9741,4e-05,2.90192]
[1778285958901,29.86,80137.27,0.0,-0.97416,4e-05,2.89551]
[1778285963936,29.86,80136.73,0.0,-0.97418,4e-05,2.89397]
[1778285970985,29.86,80136.24,0.0,-0.97419,4e-05,2.89289]
[1778285976020,29.86,80135.99,0.0,-0.97422,4e-05,2.88895]
[1778285981055,29.86,80135.52,0.0,-0.97424,4e-05,2.88782]
[1778285982062,29.86,80132.79,0.0,-0.97435,4e-05,2.87722]
[1778285983069,29.86,80130.02,0.0,-0.97446,4e-05,2.8665]
[1778285988107,29.87,80128.9,0.0,-0.9745,4e-05,2.86303]
[1778285995156,29.87,80128.62,0.0,-0.9745,4e-05,2.86324]
[1778286000191,29.87,80128.39,0.0,-0.9745,4e-05,2.86326]
[1778286005226,29.88,80127.62,0.0,-0.97452,4e-05,2.86116]
[1778286009254,29.88,80133.1,0.0,-0.97428,4e-05,2.88341]
[1778286010261,29.88,80138.54,0.0,-0.97405,4e-05,2.90504]
[1778286012275,29.88,80140.38,0.0,-0.97397,4e-05,2.91254]
[1778286014289,29.88,80142.62,0.0,-0.97388,4e-05,2.92164]
[1778286020331,29.88,80141.96,0.0,-0.9739,4e-05,2.91948]
[1778286027380,29.88,80142.39,0.0,-0.97388,4e-05,2.92174]
[1778286030401,29.88,80146.43,0.0,-0.9737,4e-05,2.93804]
[1778286031408,29.88,80148.41,0.0,-0.97365,4e-05,2.9423]
[1778286036443,29.88,80150.23,0.0,-0.97357,4e-05,2.94973]
[1778286040397,29.88,80150.37,0.0,-0.97357,4e-05,2.95036]
[1778286043558,29.88,80152.28,0.0,-0.97348,4e-05,2.95805]
[1778286053563,29.88,80152.89,0.0,-0.97346,4e-05,2.96051]
[1778286057114,29.88,80152.89,0.0,-0.97346,4e-05,2.96051]
[1778286057482,29.88,80152.89,0.0,-0.97346,4e-05,2.96051]
[1778286057559,29.88,80152.89,0.0,-0.97346,4e-05,2.96051]
[1778286061558,29.88,80153.85,0.0,-0.97342,4e-05,2.96434]
[1778286061659,29.88,80154.93,0.0,-0.97337,4e-05,2.96866]
[1778286065837,29.88,80155.46,0.0,-0.97335,4e-05,2.97073]
[1778286066654,29.88,80160.02,0.0,-0.97315,4e-05,2.98906]
[1778286067661,29.88,80162.51,0.0,-0.97305,4e-05,2.99908]
[1778286071217,29.88,80164.04,0.0,-0.97298,4e-05,3.00513]
[1778286078738,29.88,80166.06,0.0,-0.9729,4e-05,3.01248]
[1778286083773,29.88,80166.6,0.0,-0.97289,4e-05,3.01412]
[1778286088809,29.88,80167.33,0.0,-0.97286,4e-05,3.01653]
[1778286093844,29.88,80168.13,0.0,-0.97286,4e-05,3.01543]
[1778286099886,29.87,80168.46,0.0,-0.97286,4e-05,3.0161]
[1778286101569,29.87,80164.07,0.0,-0.97305,4e-05,2.99808]
[1778286106935,29.87,80162.8,0.0,-0.97311,4e-05,2.99257]
[1778286114010,29.87,80162.98,0.0,-0.97311,4e-05,2.99277]
[1778286119045,29.87,80164.04,0.0,-0.97307,4e-05,2.99663]
[1778286124080,29.87,80163.49,0.0,-0.97309,4e-05,2.99397]
[1778286131129,29.87,80163.3,0.0,-0.97311,4e-05,2.99261]
[1778286135158,29.87,80171.37,0.0,-0.97276,4e-05,3.02508]
[1778286136165,29.87,80176.7,0.0,-0.97253,4e-05,3.04675]
[1778286141201,29.86,80176.66,0.0,-0.97254,4e-05,3.04573]
[1778286144222,29.86,80179.57,0.0,-0.97242,4e-05,3.05718]
[1778286146235,29.86,80176.88,0.0,-0.97254,4e-05,3.04577]
[1778286151270,29.86,80177.44,0.0,-0.97256,4e-05,3.04347]
[1778286154291,29.86,80179.13,0.0,-0.97249,4e-05,3.0499]
[1778286159326,29.86,80178.99,0.0,-0.9725,4e-05,3.04848]
[1778286163356,29.85,80180.74,0.0,-0.97243,4e-05,3.05498]
[1778286165370,29.85,80188.99,0.0,-0.97207,4e-05,3.08868]
[1778286166377,29.85,80192.93,0.0,-0.9719,4e-05,3.1048]
[1778286167563,29.85,80192.93,0.0,-0.9719,4e-05,3.1048]
[1778286167595,29.85,80193.67,0.0,-0.97187,4e-05,3.10761]
[1778286171412,29.85,80195.46,0.0,-0.9718,4e-05,3.11399]
[1778286171818,29.85,80195.46,0.0,-0.9718,4e-05,3.11399]
[1778286173560,29.85,80196.35,0.0,-0.97176,4e-05,3.11743]
[1778286173566,29.85,80198.59,0.0,-0.97166,5e-05,3.12651]
[1778286178005,29.84,80199.47,0.0,-0.97164,5e-05,3.12904]
[1778286178116,29.84,80199.47,0.0,-0.97164,5e-05,3.12904]
[1778286178308,29.84,80199.47,0.0,-0.97164,5e-05,3.12904]
[1778286183353,29.84,80198.89,0.0,-0.97168,5e-05,3.12521]
[1778286185560,29.84,80199.86,0.0,-0.97164,5e-05,3.12899]
[1778286191554,29.83,80200.24,0.0,-0.97164,5e-05,3.12836]
[1778286197596,29.83,80200.5,0.0,-0.97165,5e-05,3.12778]
[1778286202367,29.83,80200.21,0.0,-0.97167,5e-05,3.12574]
[1778286202559,29.83,80200.21,0.0,-0.97167,5e-05,3.12574]
[1778286203638,29.82,80197.11,0.0,-0.97182,4e-05,3.11171]
[1778286205652,29.82,80192.8,0.0,-0.97202,4e-05,3.09328]
[1778286205929,29.82,80192.8,0.0,-0.97202,4e-05,3.09328]
[1778286209558,29.82,80191.95,0.0,-0.97207,4e-05,3.0891]
[1778286209680,29.82,80191.5,0.0,-0.97209,4e-05,3.08702]
[1778286214727,29.82,80191.76,0.0,-0.97212,4e-05,3.08345]
[1778286219751,29.82,80191.64,0.0,-0.97214,4e-05,3.08171]
[1778286225793,29.81,80191.27,0.0,-0.97217,4e-05,3.07893]
[1778286231128,29.81,80191.2,0.0,-0.97218,4e-05,3.07781]
[1778286231564,29.81,80191.2,0.0,-0.97218,4e-05,3.07781]
[1778286237543,29.81,80191.0,0.0,-0.9722,4e-05,3.07573]
[1778286240320,29.81,80190.85,0.0,-0.97221,4e-05,3.0749]
[1778286240337,29.81,80190.85,0.0,-0.97221,4e-05,3.0749]
[1778286240538,29.81,80190.85,0.0,-0.97221,4e-05,3.0749]
[1778286240560,29.81,80190.85,0.0,-0.97221,4e-05,3.0749]
[1778286240631,29.8,80191.54,0.0,-0.97219,4e-05,3.07714]
[1778286240902,29.8,80185.02,0.0,-0.97248,4e-05,3.05002]
[1778286241909,29.8,80180.57,0.0,-0.97268,4e-05,3.03158]
[1778286245562,29.8,80180.6,0.0,-0.97268,4e-05,3.03144]
[1778286245604,29.8,80181.05,0.0,-0.97266,4e-05,3.03315]
[1778286249237,29.8,80181.13,0.0,-0.97266,4e-05,3.03308]
[1778286249965,29.8,80186.09,0.0,-0.97245,4e-05,3.0532]
[1778286250972,29.8,80189.14,0.0,-0.97231,4e-05,3.06561]
[1778286256011,29.8,80189.88,0.0,-0.97229,4e-05,3.06772]
[1778286257100,29.8,80189.88,0.0,-0.97229,4e-05,3.06772]
[1778286263061,29.79,80189.84,0.0,-0.97231,4e-05,3.06625]
[1778286268096,29.79,80189.97,0.0,-0.97231,4e-05,3.06586]
[1778286273131,29.79,80189.22,0.0,-0.97239,4e-05,3.05806]
[1778286277160,29.79,80185.51,0.0,-0.97256,4e-05,3.04215]
[1778286278167,29.79,80181.82,0.0,-0.97272,4e-05,3.02689]
[1778286279174,29.79,80180.03,0.0,-0.9728,4e-05,3.01947]
[1778286284209,29.79,80180.06,0.0,-0.9728,4e-05,3.01919]
[1778286290251,29.79,80180.06,0.0,-0.97281,4e-05,3.0187]
[1778286292265,29.78,80176.64,0.0,-0.97296,4e-05,3.00459]
[1778286293272,29.78,80173.04,0.0,-0.97312,4e-05,2.9899]
[1778286298307,29.78,80172.3,0.0,-0.97315,4e-05,2.98673]
[1778286303342,29.78,80173.22,0.0,-0.97311,4e-05,2.99028]
[1778286305356,29.78,80170.1,0.0,-0.97325,4e-05,2.97755]
[1778286312405,29.78,80170.2,0.0,-0.97325,4e-05,2.97773]
[1778286317440,29.78,80168.83,0.0,-0.97331,4e-05,2.972]
[1778286322475,29.78,80168.83,0.0,-0.97331,4e-05,2.97181]
[1778286324489,29.78,80170.84,0.0,-0.97322,4e-05,2.97985]
[1778286329524,29.78,80170.51,0.0,-0.97324,4e-05,2.97822]
[1778286334559,29.78,80170.38,0.0,-0.97328,4e-05,2.97366]
[1778286339594,29.78,80169.98,0.0,-0.9733,4e-05,2.97177]
[1778286345636,29.78,80168.93,0.0,-0.97335,4e-05,2.96719]
[1778286350673,29.78,80168.65,0.0,-0.97336,4e-05,2.96582]
[1778286355708,29.78,80168.74,0.0,-0.97336,4e-05,2.96596]
[1778286360769,29.78,80168.6,0.0,-0.97337,4e-05,2.96519]
[1778286365803,29.78,80170.53,0.0,-0.97329,4e-05,2.97273]
[1778286370838,29.78,80171.03,0.0,-0.97327,4e-05,2.97451]
[1778286375873,29.77,80172.01,0.0,-0.97323,4e-05,2.97824]
[1778286382924,29.77,80172.44,0.0,-0.97322,4e-05,2.97971]
[1778286397023,29.77,80172.61,0.0,-0.97325,4e-05,2.97625]
[1778286403065,29.77,80172.76,0.0,-0.97324,4e-05,2.97678]
[1778286408100,29.77,80172.37,0.0,-0.97326,4e-05,2.97517]
[1778286416156,29.77,80172.76,0.0,-0.97324,4e-05,2.97674]
[1778286421192,29.77,80172.24,0.0,-0.97326,4e-05,2.97463]
[1778286422199,29.77,80168.82,0.0,-0.97341,4e-05,2.96082]
[1778286423206,29.77,80160.88,0.0,-0.97375,4e-05,2.92895]
[1778286424213,29.77,80156.73,0.0,-0.97392,4e-05,2.91246]
[1778286425080,29.77,80156.73,0.0,-0.97392,4e-05,2.91246]
[1778286428241,29.77,80154.55,0.0,-0.97401,4e-05,2.90425]
[1778286433276,29.78,80154.24,0.0,-0.97402,4e-05,2.90364]
[1778286435562,29.78,80153.65,0.0,-0.97404,4e-05,2.90142]
[1778286435614,29.78,80152.18,0.0,-0.9741,4e-05,2.89571]
[1778286441332,29.78,80152.4,0.0,-0.97408,4e-05,2.89741]
[1778286446367,29.78,80151.66,0.0,-0.97411,4e-05,2.89516]
[1778286451402,29.78,80150.17,0.0,-0.97419,4e-05,2.88631]
[1778286457444,29.79,80150.87,0.0,-0.97415,4e-05,2.89004]
[1778286462479,29.79,80149.91,0.0,-0.97419,4e-05,2.88703]
[1778286468521,29.79,80150.6,0.0,-0.97415,4e-05,2.89068]
[1778286473556,29.79,80150.47,0.0,-0.97414,4e-05,2.8909]
[1778286480605,29.79,80150.01,0.0,-0.97415,4e-05,2.89008]
[1778286485640,29.8,80150.17,0.0,-0.97414,4e-05,2.89142]
[1778286490675,29.8,80150.24,0.0,-0.97413,4e-05,2.89238]
[1778286497724,29.8,80150.52,0.0,-0.97411,4e-05,2.89442]
[1778286502759,29.8,80150.14,0.0,-0.97412,4e-05,2.89357]
[1778286507794,29.8,80149.33,0.0,-0.97414,4e-05,2.89103]
[1778286514845,29.81,80149.39,0.0,-0.97416,4e-05,2.88851]
[1778286522900,29.81,80149.22,0.0,-0.97416,4e-05,2.8889]
[1778286523560,29.81,80149.22,0.0,-0.97416,4e-05,2.8889]
[1778286528368,29.81,80149.24,0.0,-0.97415,4e-05,2.88937]
[1778286530915,29.81,80148.05,0.0,-0.97419,4e-05,2.8853]
[1778286536998,29.82,80148.26,0.0,-0.97418,4e-05,2.88706]
[1778286546062,29.82,80148.36,0.0,-0.97416,4e-05,2.88861]
[1778286552157,29.82,80149.5,0.0,-0.9741,4e-05,2.89383]
[1778286560214,29.82,80148.97,0.0,-0.97412,4e-05,2.89267]
[1778286570284,29.83,80149.08,0.0,-0.9741,4e-05,2.89428]
[1778286575319,29.83,80148.7,0.0,-0.97414,4e-05,2.88965]
[1778286583375,29.83,80148.65,0.0,-0.97413,4e-05,2.89038]
[1778286594452,29.83,80148.54,0.0,-0.97412,4e-05,2.89119]
[1778286599487,29.83,80148.8,0.0,-0.97411,4e-05,2.89276]
[1778286601501,29.84,80151.1,0.0,-0.97401,4e-05,2.90209]
[1778286602508,29.84,80152.97,0.0,-0.97393,4e-05,2.90961]
[1778286607543,29.84,80152.78,0.0,-0.97393,4e-05,2.9092]
[1778286612672,29.84,80153.06,0.0,-0.97392,4e-05,2.91057]
[1778286618620,29.84,80153.84,0.0,-0.97388,4e-05,2.91404]
[1778286619319,29.84,80153.84,0.0,-0.97388,4e-05,2.91404]
[1778286619895,29.84,80159.13,0.0,-0.97366,4e-05,2.9352]
[1778286620634,29.84,80165.36,0.0,-0.97339,4e-05,2.96022]
[1778286621565,29.84,80165.36,0.0,-0.97339,4e-05,2.96022]
[1778286622156,29.84,80165.36,0.0,-0.97339,4e-05,2.96022]
[1778286622256,29.84,80165.81,0.0,-0.97337,4e-05,2.96201]
[1778286622311,29.84,80165.81,0.0,-0.97337,4e-05,2.96201]
[1778286622753,29.84,80165.92,0.0,-0.97337,4e-05,2.96242]
[1778286625563,29.84,80166.44,0.0,-0.97334,4e-05,2.96445]
[1778286630895,29.84,80167.74,0.0,-0.97329,4e-05,2.9695]
[1778286631015,29.84,80167.74,0.0,-0.97329,4e-05,2.9695]
[1778286631061,29.84,80167.74,0.0,-0.97329,4e-05,2.9695]
[1778286631560,29.84,80167.74,0.0,-0.97332,4e-05,2.96567]
[1778286631712,29.84,80169.04,0.0,-0.97327,4e-05,2.97091]
[1778286633726,29.84,80171.18,0.0,-0.97318,4e-05,2.97946]
[1778286638761,29.84,80171.72,0.0,-0.97316,4e-05,2.98132]
[1778286639262,29.84,80171.72,0.0,-0.97316,4e-05,2.98132]
[1778286646659,29.83,80171.5,0.0,-0.97317,4e-05,2.97999]
[1778286651852,29.83,80171.45,0.0,-0.97318,4e-05,2.97928]
[1778286653215,29.83,80171.07,0.0,-0.9732,4e-05,2.97767]
[1778286654064,29.83,80171.07,0.0,-0.9732,4e-05,2.97767]
[1778286654067,29.83,80171.07,0.0,-0.9732,4e-05,2.97759]
[1778286655880,29.83,80167.97,0.0,-0.97333,4e-05,2.96491]
[1778286656887,29.83,80164.78,0.0,-0.97347,4e-05,2.95201]
[1778286661922,29.83,80163.72,0.0,-0.97352,4e-05,2.94761]
[1778286666958,29.83,80169.27,0.0,-0.97328,4e-05,2.96988]
[1778286667965,29.83,80174.14,0.0,-0.97307,4e-05,2.98958]
[1778286669979,29.83,80175.4,0.0,-0.97302,4e-05,2.99456]
[1778286675015,29.83,80175.87,0.0,-0.973,4e-05,2.99607]
[1778286681057,29.83,80175.73,0.0,-0.97301,4e-05,2.99507]
[1778286686092,29.83,80177.44,0.0,-0.97294,4e-05,3.00171]
[1778286691127,29.83,80178.06,0.0,-0.97295,4e-05,3.00018]
[1778286696162,29.83,80178.23,0.0,-0.97294,4e-05,3.00059]
[1778286701200,29.83,80178.28,0.0,-0.97294,4e-05,3.00061]
[1778286707243,29.83,80178.73,0.0,-0.97292,4e-05,3.00226]
[1778286712278,29.83,80179.43,0.0,-0.9729,4e-05,3.00496]
[1778286717313,29.83,80179.67,0.0,-0.97289,4e-05,3.00579]
[1778286722348,29.82,80179.73,0.0,-0.97289,4e-05,3.0059]
[1778286727383,29.82,80179.5,0.0,-0.9729,4e-05,3.00484]
[1778286732418,29.82,80181.14,0.0,-0.97283,4e-05,3.01134]
[1778286737453,29.82,80182.67,0.0,-0.97276,4e-05,3.01726]
[1778286740474,29.82,80184.88,0.0,-0.97267,4e-05,3.02607]
[1778286745509,29.82,80184.94,0.0,-0.97267,4e-05,3.02586]
[1778286750544,29.82,80185.5,0.0,-0.97265,4e-05,3.02766]
[1778286759607,29.82,80185.43,0.0,-0.9727,4e-05,3.02272]
[1778286764644,29.82,80187.58,0.0,-0.97261,4e-05,3.03102]
[1778286770687,29.81,80186.98,0.0,-0.97264,4e-05,3.0279]
[1778286775722,29.81,80186.97,0.0,-0.97265,4e-05,3.02729]
[1778286780757,29.81,80187.23,0.0,-0.97264,4e-05,3.0278]
[1778286785792,29.81,80186.76,0.0,-0.97267,4e-05,3.02532]
[1778286791834,29.81,80186.43,0.0,-0.97269,4e-05,3.02333]
[1778286792841,29.81,80184.33,0.0,-0.97278,4e-05,3.01464]
[1778286797876,29.81,80184.34,0.0,-0.97279,4e-05,3.01423]
[1778286799890,29.81,80187.04,0.0,-0.97267,4e-05,3.02509]
[1778286800897,29.81,80188.71,0.0,-0.9726,4e-05,3.03183]
[1778286801905,29.81,80190.5,0.0,-0.97252,4e-05,3.03906]
[1778286804925,29.81,80192.48,0.0,-0.97244,4e-05,3.04682]
[1778286808241,29.8,80193.37,0.0,-0.9724,4e-05,3.05021]
[1778286808308,29.8,80193.37,0.0,-0.9724,4e-05,3.05021]
[1778286808383,29.8,80193.97,0.0,-0.97238,4e-05,3.05241]
[1778286813988,29.8,80195.16,0.0,-0.97237,4e-05,3.05286]
[1778286819023,29.8,80195.15,0.0,-0.97237,4e-05,3.05223]
[1778286823657,29.8,80195.96,0.0,-0.97234,4e-05,3.05512]
[1778286823809,29.8,80195.96,0.0,-0.97234,4e-05,3.05512]
[1778286825562,29.8,80195.96,0.0,-0.97234,4e-05,3.055]
[1778286825662,29.8,80195.96,0.0,-0.97235,4e-05,3.05478]
[1778286832114,29.8,80195.99,0.0,-0.97235,4e-05,3.05423]
[1778286833584,29.8,80195.48,0.0,-0.97238,4e-05,3.05193]
[1778286834128,29.8,80201.66,0.0,-0.9721,4e-05,3.0775]
[1778286834996,29.8,80201.66,0.0,-0.9721,4e-05,3.0775]
[1778286835059,29.8,80201.66,0.0,-0.9721,4e-05,3.0775]
[1778286835135,29.8,80206.27,0.0,-0.9719,5e-05,3.09654]
[1778286836142,29.8,80204.41,0.0,-0.97198,4e-05,3.08862]
[1778286837565,29.79,80204.19,0.0,-0.97199,4e-05,3.08754]
[1778286838156,29.79,80204.18,0.0,-0.97199,4e-05,3.08734]
[1778286840030,29.79,80204.75,0.0,-0.97197,4e-05,3.08955]
[1778286840091,29.79,80204.75,0.0,-0.97197,4e-05,3.08955]
[1778286840311,29.79,80204.75,0.0,-0.97197,4e-05,3.08955]
[1778286840376,29.79,80204.23,0.0,-0.972,4e-05,3.08707]
[1778286843191,29.79,80206.18,0.0,-0.97191,5e-05,3.09487]
[1778286848230,29.79,80206.25,0.0,-0.97192,4e-05,3.0943]
[1778286853265,29.79,80206.54,0.0,-0.97192,5e-05,3.09462]
[1778286853572,29.79,80206.54,0.0,-0.97192,5e-05,3.09462]
[1778286859307,29.78,80206.58,0.0,-0.97193,4e-05,3.09352]
[1778286863041,29.78,80206.69,0.0,-0.97193,4e-05,3.09343]
[1778286863058,29.78,80206.69,0.0,-0.97193,4e-05,3.09343]
[1778286868371,29.78,80207.97,0.0,-0.97188,5e-05,3.09767]
[1778286873406,29.78,80207.51,0.0,-0.97195,4e-05,3.091]
[1778286879448,29.78,80207.1,0.0,-0.97198,4e-05,3.08827]
[1778286884483,29.77,80207.62,0.0,-0.97196,4e-05,3.08959]
[1778286889564,29.77,80207.25,0.0,-0.97199,4e-05,3.08737]
[1778286893075,29.77,80207.26,0.0,-0.97199,4e-05,3.08693]
[1778286893176,29.77,80207.61,0.0,-0.97198,4e-05,3.08822]
[1778286898581,29.77,80207.43,0.0,-0.972,4e-05,3.08647]
[1778286903868,29.76,80208.26,0.0,-0.97197,4e-05,3.08927]
[1778286904061,29.76,80208.26,0.0,-0.97197,4e-05,3.08927]
[1778286911672,29.76,80208.23,0.0,-0.97198,4e-05,3.0876]
[1778286913559,29.76,80207.29,0.0,-0.97203,4e-05,3.08335]
[1778286913686,29.76,80206.5,0.0,-0.97207,4e-05,3.08007]
[1778286918721,29.76,80206.53,0.0,-0.97207,4e-05,3.0794]
[1778286923757,29.76,80206.52,0.0,-0.97208,4e-05,3.07856]
[1778286926700,29.76,80206.57,0.0,-0.97208,4e-05,3.07861]
[1778286926812,29.76,80206.57,0.0,-0.97208,4e-05,3.07861]
[1778286926853,29.75,80206.57,0.0,-0.97209,4e-05,3.0783]
[1778286932894,29.75,80206.06,0.0,-0.97215,4e-05,3.07157]
[1778286933566,29.75,80206.44,0.0,-0.97213,4e-05,3.073]
[1778286933827,29.75,80206.27,0.0,-0.97214,4e-05,3.07214]
[1778286939869,29.75,80206.44,0.0,-0.97215,4e-05,3.07195]
[1778286943005,29.75,80206.44,0.0,-0.97215,4e-05,3.07195]
[1778286943059,29.75,80206.44,0.0,-0.97215,4e-05,3.07195]
[1778286943064,29.75,80206.44,0.0,-0.97215,4e-05,3.07195]
[1778286943309,29.75,80206.44,0.0,-0.97215,4e-05,3.07195]
[1778286943337,29.75,80205.8,0.0,-0.97218,4e-05,3.06885]
[1778286954974,29.74,80206.01,0.0,-0.97219,4e-05,3.06798]
[1778286960013,29.74,80206.03,0.0,-0.9722,4e-05,3.06734]
[1778286963563,29.74,80206.13,0.0,-0.9722,4e-05,3.06732]
[1778286964038,29.74,80206.06,0.0,-0.9722,4e-05,3.06688]
[1778286965045,29.74,80203.88,0.0,-0.9723,4e-05,3.0577]
[1778286966052,29.74,80197.58,0.0,-0.97259,4e-05,3.03044]
[1778286971087,29.74,80196.42,0.0,-0.97265,4e-05,3.02529]
[1778286972767,29.74,80196.6,0.0,-0.97264,4e-05,3.02596]
[1778286972811,29.74,80196.6,0.0,-0.97264,4e-05,3.02596]
[1778286973529,29.74,80197.3,0.0,-0.97261,4e-05,3.02877]
[1778286979143,29.73,80196.83,0.0,-0.97264,4e-05,3.02644]
[1778286983561,29.73,80197.0,0.0,-0.97263,4e-05,3.02691]
[1778286989213,29.73,80197.66,0.0,-0.97261,4e-05,3.02929]
[1778286994248,29.73,80197.5,0.0,-0.97265,4e-05,3.02458]
[1778286998565,29.73,80197.18,0.0,-0.97266,4e-05,3.0231]
[1778286998809,29.73,80197.18,0.0,-0.97266,4e-05,3.0231]
[1778287004318,29.73,80197.32,0.0,-0.97266,4e-05,3.02344]
[1778287011920,29.73,80197.26,0.0,-0.97266,4e-05,3.02306]
[1778287013559,29.73,80197.23,0.0,-0.97267,4e-05,3.0228]
[1778287026472,29.73,80197.66,0.0,-0.97265,4e-05,3.02413]
[1778287031507,29.73,80199.02,0.0,-0.97259,4e-05,3.02954]
[1778287031780,29.73,80199.02,0.0,-0.97259,4e-05,3.02954]
[1778287031808,29.73,80199.02,0.0,-0.97259,4e-05,3.02954]
[1778287037549,29.73,80199.99,0.0,-0.97255,4e-05,3.03325]
[1778287041561,29.73,80199.92,0.0,-0.97256,4e-05,3.03282]
[1778287041578,29.73,80201.72,0.0,-0.97248,4e-05,3.04018]
[1778287042585,29.73,80204.22,0.0,-0.97237,4e-05,3.05044]
[1778287046901,29.73,80203.84,0.0,-0.97239,4e-05,3.04861]
[1778287047066,29.73,80203.84,0.0,-0.97239,4e-05,3.04861]
[1778287047167,29.73,80204.22,0.0,-0.97237,4e-05,3.0501]
[1778287049034,29.73,80204.22,0.0,-0.97237,4e-05,3.0501]
[1778287049060,29.73,80204.22,0.0,-0.97237,4e-05,3.0501]
[1778287054670,29.72,80204.18,0.0,-0.97242,4e-05,3.04538]
[1778287059705,29.72,80204.55,0.0,-0.9724,4e-05,3.04644]
[1778287065747,29.72,80204.38,0.0,-0.97242,4e-05,3.04512]
[1778287070782,29.72,80204.17,0.0,-0.97243,4e-05,3.04371]
[1778287075570,29.72,80205.35,0.0,-0.97239,4e-05,3.04825]
[1778287075576,29.72,80204.75,0.0,-0.97241,4e-05,3.04553]
[1778287080852,29.72,80204.81,0.0,-0.97242,4e-05,3.04519]
[1778287088639,29.72,80204.99,0.0,-0.97242,4e-05,3.04543]
[1778287088808,29.72,80204.99,0.0,-0.97242,4e-05,3.04543]
[1778287088908,29.71,80204.95,0.0,-0.97242,4e-05,3.04477]
[1778287099986,29.71,80205.07,0.0,-0.97243,4e-05,3.04384]
[1778287105283,29.71,80205.0,0.0,-0.97244,4e-05,3.04302]
[1778287105563,29.71,80205.0,0.0,-0.97244,4e-05,3.04302]
[1778287105642,29.71,80205.0,0.0,-0.97244,4e-05,3.04275]
[1778287116099,29.71,80204.97,0.0,-0.97249,4e-05,3.03751]
[1778287121134,29.7,80205.04,0.0,-0.9725,4e-05,3.03716]
[1778287125924,29.7,80205.04,0.0,-0.9725,4e-05,3.03716]
[1778287125974,29.7,80205.04,0.0,-0.9725,4e-05,3.03716]
[1778287126063,29.7,80205.04,0.0,-0.9725,4e-05,3.03716]
[1778287126170,29.7,80205.01,0.0,-0.9725,4e-05,3.03641]
[1778287127062,29.7,80205.01,0.0,-0.9725,4e-05,3.03641]
[1778287132212,29.7,80205.31,0.0,-0.9725,4e-05,3.03688]
[1778287133559,29.7,80205.31,0.0,-0.9725,4e-05,3.03688]
[1778287133586,29.7,80205.78,0.0,-0.97248,4e-05,3.0387]
[1778287139261,29.7,80205.75,0.0,-0.97249,4e-05,3.03779]
[1778287147317,29.69,80205.45,0.0,-0.97251,4e-05,3.03554]
[1778287149346,29.69,80205.8,0.0,-0.9725,4e-05,3.03686]
[1778287149561,29.69,80205.8,0.0,-0.9725,4e-05,3.03686]
[1778287149569,29.69,80206.22,0.0,-0.97248,4e-05,3.03846]
[1778287158396,29.69,80207.09,0.0,-0.97246,4e-05,3.04087]
[1778287163558,29.69,80207.26,0.0,-0.97245,4e-05,3.04117]
[1778287163660,29.69,80206.6,0.0,-0.97249,4e-05,3.03806]
[1778287170480,29.69,80206.36,0.0,-0.97251,4e-05,3.03633]
[1778287179549,29.69,80206.13,0.0,-0.97255,4e-05,3.03121]
[1778287179560,29.69,80206.13,0.0,-0.97255,4e-05,3.03121]
[1778287179646,29.68,80206.13,0.0,-0.97256,4e-05,3.03043]
[1778287183572,29.68,80199.42,0.0,-0.97286,4e-05,3.00252]
[1778287184579,29.68,80195.61,0.0,-0.97303,4e-05,2.98683]
[1778287185566,29.68,80195.61,0.0,-0.97303,4e-05,2.98683]
[1778287185586,29.68,80195.58,0.0,-0.97303,4e-05,2.98665]
[1778287190623,29.68,80194.26,0.0,-0.97309,4e-05,2.98078]
[1778287193507,29.68,80194.1,0.0,-0.9731,4e-05,2.98008]
[1778287193509,29.68,80194.1,0.0,-0.9731,4e-05,2.98008]
[1778287193559,29.68,80194.1,0.0,-0.9731,4e-05,2.98008]
[1778287199203,29.68,80193.67,0.0,-0.97312,4e-05,2.97823]
[1778287205562,29.68,80193.35,0.0,-0.97314,4e-05,2.97677]
[1778287207743,29.68,80197.85,0.0,-0.97294,4e-05,2.99506]
[1778287208298,29.68,80197.85,0.0,-0.97294,4e-05,2.99506]
[1778287208750,29.68,80202.73,0.0,-0.97273,4e-05,3.01501]
[1778287208915,29.68,80202.73,0.0,-0.97273,4e-05,3.01501]
[1778287209757,29.68,80205.2,0.0,-0.97262,4e-05,3.0251]
[1778287211558,29.68,80205.2,0.0,-0.97262,4e-05,3.0251]
[1778287212972,29.68,80205.55,0.0,-0.97261,4e-05,3.02634]
[1778287218820,29.68,80205.46,0.0,-0.97262,4e-05,3.02531]
[1778287222669,29.68,80203.53,0.0,-0.97271,4e-05,3.0171]
[1778287223560,29.68,80203.53,0.0,-0.97271,4e-05,3.0171]
[1778287228890,29.68,80204.19,0.0,-0.97268,4e-05,3.01932]
[1778287231973,29.68,80204.22,0.0,-0.97268,4e-05,3.01929]
[1778287233560,29.68,80205.18,0.0,-0.97267,4e-05,3.01937]
[1778287238960,29.67,80206.45,0.0,-0.97262,4e-05,3.02402]
[1778287246009,29.67,80206.75,0.0,-0.97262,4e-05,3.02463]
[1778287251044,29.67,80205.27,0.0,-0.97269,4e-05,3.01809]
[1778287255562,29.67,80205.12,0.0,-0.97269,4e-05,3.01731]
[1778287261115,29.67,80204.83,0.0,-0.97271,4e-05,3.01546]
[1778287266150,29.67,80204.73,0.0,-0.97272,4e-05,3.01463]
[1778287271185,29.67,80205.6,0.0,-0.97269,4e-05,3.01778]
[1778287276220,29.67,80206.22,0.0,-0.97267,4e-05,3.01987]
[1778287282262,29.66,80205.22,0.0,-0.97272,4e-05,3.01524]
[1778287282930,29.66,80205.22,0.0,-0.97272,4e-05,3.01524]
[1778287283561,29.66,80205.22,0.0,-0.97272,4e-05,3.01524]
[1778287283653,29.66,80203.32,0.0,-0.9728,4e-05,3.00736]
[1778287289311,29.66,80203.7,0.0,-0.97279,4e-05,3.00861]
[1778287293563,29.66,80203.16,0.0,-0.97285,4e-05,3.00252]
[1778287300419,29.66,80203.71,0.0,-0.97282,4e-05,3.00451]
[1778287302862,29.66,80203.77,0.0,-0.97282,4e-05,3.00471]
[1778287303563,29.66,80203.77,0.0,-0.97282,4e-05,3.00471]
[1778287309638,29.66,80203.77,0.0,-0.97282,4e-05,3.00468]
[1778287311561,29.66,80203.78,0.0,-0.97282,4e-05,3.00456]
[1778287317538,29.66,80203.52,0.0,-0.97284,4e-05,3.00339]
[1778287320998,29.66,80203.14,0.0,-0.97285,4e-05,3.0018]
[1778287321572,29.66,80203.14,0.0,-0.97285,4e-05,3.0018]
[1778287334658,29.66,80203.61,0.0,-0.97283,4e-05,3.00362]
[1778287344728,29.66,80203.54,0.0,-0.97284,4e-05,3.00331]
[1778287349765,29.66,80203.58,0.0,-0.97284,4e-05,3.00348]
[1778287357826,29.66,80203.55,0.0,-0.97287,4e-05,2.99967]
[1778287362867,29.66,80203.44,0.0,-0.97287,4e-05,2.99936]
[1778287371757,29.66,80203.44,0.0,-0.97287,4e-05,2.99936]
[1778287371932,29.66,80197.99,0.0,-0.97311,4e-05,2.97736]
[1778287373563,29.66,80197.99,0.0,-0.97311,4e-05,2.97736]
[1778287373641,29.66,80193.8,0.0,-0.97329,4e-05,2.96039]
[1778287378981,29.66,80192.84,0.0,-0.97332,4e-05,2.95712]
[1778287383411,29.66,80192.96,0.0,-0.97332,4e-05,2.9579]
[1778287383642,29.66,80192.96,0.0,-0.97332,4e-05,2.9579]
[1778287383810,29.66,80192.96,0.0,-0.97332,4e-05,2.9579]
[1778287385566,29.66,80192.6,0.0,-0.97333,4e-05,2.95663]
[1778287385588,29.67,80192.6,0.0,-0.97333,4e-05,2.95672]
[1778287393068,29.67,80192.67,0.0,-0.97332,4e-05,2.95728]
[1778287393559,29.67,80192.67,0.0,-0.97332,4e-05,2.95728]
[1778287400128,29.67,80188.28,0.0,-0.9735,4e-05,2.94054]
[1778287402170,29.67,80188.28,0.0,-0.9735,4e-05,2.94054]
[1778287402309,29.67,80188.28,0.0,-0.9735,4e-05,2.94054]
[1778287403300,29.67,80188.43,0.0,-0.97349,4e-05,2.94134]
[1778287413081,29.67,80187.45,0.0,-0.97353,4e-05,2.93795]
[1778287415566,29.67,80188.27,0.0,-0.97352,4e-05,2.938]
[1778287422282,29.67,80188.9,0.0,-0.97349,4e-05,2.94104]
[1778287429260,29.67,80188.26,0.0,-0.97351,4e-05,2.93867]
[1778287429309,29.67,80188.26,0.0,-0.97351,4e-05,2.93867]
[1778287430338,29.67,80184.25,0.0,-0.97368,4e-05,2.92272]
[1778287431928,29.67,80184.25,0.0,-0.97368,4e-05,2.92272]
[1778287431345,29.67,80180.9,0.0,-0.97383,4e-05,2.90934]
[1778287436380,29.68,80180.08,0.0,-0.97386,4e-05,2.90656]
[1778287440408,29.68,80184.88,0.0,-0.97365,4e-05,2.92621]
[1778287442422,29.68,80189.06,0.0,-0.97346,4e-05,2.94317]
[1778287446450,29.68,80186.86,0.0,-0.97356,4e-05,2.93442]
[1778287451485,29.68,80187.68,0.0,-0.97352,4e-05,2.93795]
[1778287456520,29.68,80188.62,0.0,-0.97348,4e-05,2.94197]
[1778287463987,29.68,80188.74,0.0,-0.97347,4e-05,2.9426]
[1778287467558,29.68,80188.54,0.0,-0.97348,4e-05,2.94201]
[1778287474646,29.68,80189.1,0.0,-0.97348,4e-05,2.94082]
[1778287477993,29.68,80189.27,0.0,-0.97347,4e-05,2.94159]
[1778287478065,29.68,80188.49,0.0,-0.97351,4e-05,2.93848]
[1778287486730,29.68,80188.14,0.0,-0.97352,4e-05,2.93745]
[1778287491766,29.68,80188.0,0.0,-0.97352,4e-05,2.93713]
[1778287496801,29.68,80188.4,0.0,-0.9735,4e-05,2.93899]
[1778287499822,29.68,80190.82,0.0,-0.97339,4e-05,2.94891]
[1778287504857,29.68,80198.27,0.0,-0.97307,4e-05,2.9793]
[1778287505563,29.68,80198.27,0.0,-0.97307,4e-05,2.9793]
[1778287505864,29.68,80200.21,0.0,-0.97298,4e-05,2.98725]
[1778287506871,29.68,80202.17,0.0,-0.9729,4e-05,2.99524]
[1778287509558,29.68,80201.67,0.0,-0.97292,4e-05,2.99312]
[1778287509893,29.68,80201.57,0.0,-0.97293,4e-05,2.99267]
[1778287514353,29.68,80201.57,0.0,-0.97293,4e-05,2.99267]
[1778287517123,29.68,80200.5,0.0,-0.97298,4e-05,2.988]
[1778287517309,29.68,80200.5,0.0,-0.97298,4e-05,2.988]
[1778287522985,29.68,80200.59,0.0,-0.97297,4e-05,2.9882]
[1778287529027,29.68,80202.04,0.0,-0.97291,4e-05,2.99394]
[1778287534062,29.68,80202.22,0.0,-0.97294,4e-05,2.99073]
[1778287535563,29.68,80202.22,0.0,-0.97294,4e-05,2.99073]
[1778287536076,29.68,80204.83,0.0,-0.97282,4e-05,3.00136]
[1778287545290,29.68,80205.38,0.0,-0.9728,4e-05,3.00342]
[1778287545561,29.68,80205.38,0.0,-0.9728,4e-05,3.00342]
[1778287555210,29.68,80205.61,0.0,-0.9728,4e-05,3.00348]
[1778287560245,29.68,80205.84,0.0,-0.97279,4e-05,3.0041]
[1778287561563,29.68,80205.84,0.0,-0.97279,4e-05,3.0041]
[1778287567294,29.68,80204.4,0.0,-0.97286,4e-05,2.99775]
[1778287573336,29.68,80204.19,0.0,-0.97288,4e-05,2.99653]
[1778287580385,29.67,80204.43,0.0,-0.97287,4e-05,2.99708]
[1778287591462,29.67,80204.33,0.0,-0.97292,4e-05,2.99216]
[1778287601532,29.67,80204.33,0.0,-0.97292,4e-05,2.99164]
[1778287604925,29.67,80204.33,0.0,-0.97292,4e-05,2.99164]
[1778287605573,29.67,80203.79,0.0,-0.97295,4e-05,2.98928]
[1778287611602,29.67,80203.21,0.0,-0.97297,4e-05,2.98661]
[1778287613562,29.67,80202.83,0.0,-0.97299,4e-05,2.98501]
[1778287618651,29.67,80202.77,0.0,-0.973,4e-05,2.98452]
[1778287621673,29.67,80202.75,0.0,-0.973,4e-05,2.98435]
[1778287623567,29.67,80201.88,0.0,-0.97304,4e-05,2.98071]
[1778287626708,29.67,80200.05,0.0,-0.97312,4e-05,2.97312]
[1778287627715,29.67,80198.38,0.0,-0.97319,4e-05,2.9663]
[1778287629562,29.67,80198.46,0.0,-0.97319,4e-05,2.96662]
[1778287630784,29.67,80198.46,0.0,-0.97319,4e-05,2.96662]
[1778287630810,29.67,80198.46,0.0,-0.97319,4e-05,2.96662]
[1778287630865,29.67,80199.49,0.0,-0.97314,4e-05,2.97081]
[1778287631743,29.67,80201.58,0.0,-0.97305,4e-05,2.97932]
[1778287636778,29.67,80201.54,0.0,-0.97306,4e-05,2.97903]
[1778287642980,29.67,80201.44,0.0,-0.97306,4e-05,2.97853]
[1778287643067,29.67,80201.44,0.0,-0.97306,4e-05,2.97853]
[1778287643079,29.67,80201.44,0.0,-0.97306,4e-05,2.97853]
[1778287643168,29.67,80202.02,0.0,-0.97304,4e-05,2.98077]
[1778287643308,29.67,80202.02,0.0,-0.97304,4e-05,2.98077]
[1778287648792,29.67,80201.48,0.0,-0.97306,4e-05,2.97851]
[1778287649570,29.67,80202.13,0.0,-0.97303,4e-05,2.98106]
[1778287649872,29.67,80202.68,0.0,-0.97301,4e-05,2.98326]
[1778287654907,29.67,80202.66,0.0,-0.97305,4e-05,2.97917]
[1778287659102,29.67,80202.57,0.0,-0.97305,4e-05,2.97868]
[1778287659199,29.67,80202.54,0.0,-0.97305,4e-05,2.97848]
[1778287659212,29.67,80202.54,0.0,-0.97305,4e-05,2.97848]
[1778287659309,29.67,80202.54,0.0,-0.97305,4e-05,2.97848]
[1778287659942,29.67,80202.36,0.0,-0.97306,4e-05,2.97774]
[1778287665985,29.66,80202.16,0.0,-0.97307,4e-05,2.97667]
[1778287669562,29.66,80202.24,0.0,-0.97307,4e-05,2.97686]
[1778287670013,29.66,80202.32,0.0,-0.97307,4e-05,2.97714]
[1778287675048,29.66,80202.47,0.0,-0.97306,4e-05,2.97752]
[1778287679955,29.66,80202.75,0.0,-0.97305,4e-05,2.97852]
[1778287680009,29.66,80202.75,0.0,-0.97305,4e-05,2.97852]
[1778287680209,29.66,80202.42,0.0,-0.97307,4e-05,2.97707]
[1778287681065,29.66,80202.42,0.0,-0.97307,4e-05,2.97707]
[1778287681090,29.66,80201.49,0.0,-0.97311,4e-05,2.97322]
[1778287686125,29.66,80201.05,0.0,-0.97313,4e-05,2.97128]
[1778287693009,29.66,80201.33,0.0,-0.97312,4e-05,2.97235]
[1778287695569,29.66,80201.98,0.0,-0.97309,4e-05,2.97492]
[1778287696195,29.66,80203.08,0.0,-0.97304,4e-05,2.9794]
[1778287697202,29.66,80204.81,0.0,-0.97297,4e-05,2.98645]
[1778287702237,29.66,80204.85,0.0,-0.97297,4e-05,2.98647]
[1778287704620,29.66,80205.78,0.0,-0.97293,4e-05,2.99021]
[1778287704625,29.66,80205.78,0.0,-0.97293,4e-05,2.99021]
[1778287704808,29.66,80205.78,0.0,-0.97293,4e-05,2.99021]
[1778287705258,29.66,80207.05,0.0,-0.97287,4e-05,2.99538]
[1778287707272,29.66,80209.16,0.0,-0.97278,4e-05,3.00393]
[1778287713048,29.66,80209.78,0.0,-0.97279,4e-05,3.00243]
[1778287715566,29.66,80210.56,0.0,-0.97276,4e-05,3.00545]
[1778287715611,29.66,80210.63,0.0,-0.97275,4e-05,3.00567]
[1778287721370,29.66,80210.9,0.0,-0.97275,4e-05,3.00639]
[1778287723061,29.66,80210.9,0.0,-0.97275,4e-05,3.00639]
[1778287723160,29.66,80210.9,0.0,-0.97275,4e-05,3.00633]
[1778287723308,29.66,80210.9,0.0,-0.97275,4e-05,3.00633]
[1778287723384,29.66,80213.05,0.0,-0.97265,4e-05,3.01511]
[1778287725398,29.66,80214.66,0.0,-0.97258,4e-05,3.02158]
[1778287729072,29.66,80216.63,0.0,-0.9725,4e-05,3.02944]
[1778287729564,29.66,80216.63,0.0,-0.9725,4e-05,3.02944]
[1778287729665,29.66,80220.03,0.0,-0.97235,4e-05,3.04342]
[1778287733562,29.66,80221.56,0.0,-0.97228,4e-05,3.04938]
[1778287739496,29.65,80222.43,0.0,-0.97225,4e-05,3.05208]
[1778287742956,29.65,80222.47,0.0,-0.97225,4e-05,3.05199]
[1778287743010,29.65,80222.47,0.0,-0.97225,4e-05,3.05199]
[1778287743060,29.65,80222.47,0.0,-0.97225,4e-05,3.05199]
[1778287743092,29.65,80222.4,0.0,-0.97226,4e-05,3.05158]
[1778287749566,29.65,80222.22,0.0,-0.97228,4e-05,3.04999]
[1778287756028,29.65,80222.22,0.0,-0.97228,4e-05,3.04965]
[1778287759560,29.65,80222.66,0.0,-0.97227,4e-05,3.05093]
[1778287759637,29.65,80222.8,0.0,-0.97226,4e-05,3.05129]
[1778287764671,29.65,80223.28,0.0,-0.97225,4e-05,3.05275]
[1778287766329,29.65,80223.4,0.0,-0.97224,4e-05,3.05314]
[1778287766401,29.65,80223.4,0.0,-0.97224,4e-05,3.05314]
[1778287766559,29.65,80223.4,0.0,-0.97224,4e-05,3.05314]
[1778287766685,29.65,80227.99,0.0,-0.97204,5e-05,3.07216]
[1778287771720,29.64,80229.46,0.0,-0.97201,5e-05,3.07373]
[1778287776760,29.64,80228.83,0.0,-0.97205,5e-05,3.07044]
[1778287782802,29.64,80228.72,0.0,-0.97206,5e-05,3.06924]
[1778287787837,29.64,80224.64,0.0,-0.97225,4e-05,3.05165]
[1778287788844,29.64,80221.17,0.0,-0.97241,4e-05,3.03716]
[1778287790002,29.64,80221.17,0.0,-0.97241,4e-05,3.03716]
[1778287790103,29.64,80216.27,0.0,-0.97263,4e-05,3.01684]
[1778287790859,29.64,80209.49,0.0,-0.97293,4e-05,2.98894]
[1778287791865,29.64,80207.57,0.0,-0.97301,4e-05,2.9811]
[1778287793561,29.64,80207.75,0.0,-0.973,4e-05,2.98187]
[1778287801935,29.64,80207.74,0.0,-0.973,4e-05,2.98195]
[1778287802942,29.64,80205.12,0.0,-0.97312,4e-05,2.97125]
[1778287804191,29.64,80202.39,0.0,-0.97324,4e-05,2.96015]
[1778287805566,29.64,80202.14,0.0,-0.97325,4e-05,2.95917]
[1778287810998,29.64,80202.38,0.0,-0.97323,4e-05,2.9604]
[1778287819055,29.64,80202.04,0.0,-0.97324,4e-05,2.95952]
[1778287824090,29.64,80202.45,0.0,-0.97322,4e-05,2.96158]
[1778287826607,29.64,80202.76,0.0,-0.9732,4e-05,2.963]
[1778287826811,29.64,80202.76,0.0,-0.9732,4e-05,2.963]
[1778287832146,29.64,80202.13,0.0,-0.97326,4e-05,2.95719]
[1778287836599,29.64,80202.24,0.0,-0.97325,4e-05,2.95784]
[1778287836810,29.64,80202.24,0.0,-0.97325,4e-05,2.95784]
[1778287842216,29.65,80202.28,0.0,-0.97324,4e-05,2.95882]
[1778287845563,29.65,80202.19,0.0,-0.97324,4e-05,2.95877]
[1778287846249,29.65,80197.99,0.0,-0.97342,4e-05,2.94183]
[1778287847255,29.65,80189.39,0.0,-0.97379,4e-05,2.90727]
[1778287849270,29.65,80188.43,0.0,-0.97383,4e-05,2.90375]
[1778287849563,29.65,80188.43,0.0,-0.97383,4e-05,2.90375]
[1778287849582,29.65,80188.43,0.0,-0.97383,4e-05,2.90375]
[1778287849810,29.65,80188.43,0.0,-0.97383,4e-05,2.90375]
[1778287850277,29.65,80193.34,0.0,-0.97362,4e-05,2.92369]
[1778287850865,29.65,80193.34,0.0,-0.97362,4e-05,2.92369]
[1778287851000,29.65,80193.34,0.0,-0.97362,4e-05,2.92369]
[1778287851060,29.65,80193.34,0.0,-0.97362,4e-05,2.92369]
[1778287851284,29.65,80198.06,0.0,-0.97341,4e-05,2.94295]
[1778287853298,29.65,80200.44,0.0,-0.9733,4e-05,2.95289]
[1778287857331,29.65,80205.25,0.0,-0.97309,4e-05,2.97293]
[1778287858336,29.65,80208.16,0.0,-0.97296,4e-05,2.98493]
[1778287861357,29.65,80208.23,0.0,-0.97296,4e-05,2.98541]
[1778287862551,29.65,80209.37,0.0,-0.9729,4e-05,2.99013]
[1778287863560,29.65,80208.31,0.0,-0.97295,4e-05,2.98584]
[1778287869414,29.65,80208.22,0.0,-0.97295,4e-05,2.98583]
[1778287873142,29.65,80208.22,0.0,-0.97295,4e-05,2.98583]
[1778287873560,29.65,80209.04,0.0,-0.97291,4e-05,2.98932]
[1778287881498,29.65,80209.57,0.0,-0.97289,4e-05,2.99177]
[1778287886533,29.66,80209.62,0.0,-0.97288,4e-05,2.99208]
[1778287891568,29.66,80210.24,0.0,-0.97289,4e-05,2.99091]
[1778287893563,29.66,80211.42,0.0,-0.97284,4e-05,2.99576]
[1778287893565,29.66,80211.42,0.0,-0.97284,4e-05,2.99576]
[1778287895565,29.66,80211.42,0.0,-0.97284,4e-05,2.99577]
[1778287895596,29.66,80213.52,0.0,-0.97274,4e-05,3.0044]
[1778287896603,29.66,80215.49,0.0,-0.97266,4e-05,3.0125]
[1778287900631,29.65,80217.31,0.0,-0.97258,4e-05,3.01986]
[1778287903652,29.65,80219.85,0.0,-0.97246,4e-05,3.0302]
[1778287907680,29.65,80222.27,0.0,-0.97236,4e-05,3.03993]
[1778287913559,29.65,80222.72,0.0,-0.97234,4e-05,3.04141]
[1778287919385,29.65,80222.58,0.0,-0.97235,4e-05,3.04036]
[1778287919560,29.65,80222.51,0.0,-0.97236,4e-05,3.03989]
[1778287921778,29.65,80214.66,0.0,-0.97271,4e-05,3.00721]
[1778287922785,29.65,80211.81,0.0,-0.97284,4e-05,2.99546]
[1778287923564,29.65,80211.81,0.0,-0.97284,4e-05,2.99546]
[1778287931458,29.65,80211.01,0.0,-0.97288,4e-05,2.99206]
[1778287931560,29.65,80210.15,0.0,-0.97291,4e-05,2.98847]
[1778287936883,29.65,80210.15,0.0,-0.97292,4e-05,2.98833]
[1778287940911,29.66,80219.25,0.0,-0.97248,4e-05,3.02914]
[1778287941561,29.66,80219.25,0.0,-0.97248,4e-05,3.02914]
[1778287941918,29.69,80226.18,0.0,-0.97205,5e-05,3.06848]
[1778287944939,29.71,80227.36,0.0,-0.97189,5e-05,3.08289]
[1778287949321,29.71,80227.79,0.0,-0.97188,5e-05,3.0841]
[1778287949559,29.71,80229.01,0.0,-0.97183,5e-05,3.08901]
[1778287953560,29.71,80228.61,0.0,-0.97189,5e-05,3.08268]
[1778287954003,29.71,80226.8,0.0,-0.97197,5e-05,3.07492]
[1778287960047,29.76,80226.2,0.0,-0.97179,5e-05,3.09116]
[1778287966089,29.75,80226.93,0.0,-0.97177,5e-05,3.09291]
[1778287971124,29.75,80226.71,0.0,-0.97179,5e-05,3.0909]
[1778287976159,29.75,80226.26,0.0,-0.97183,5e-05,3.08793]
[1778287981194,29.74,80225.56,0.0,-0.97187,5e-05,3.08395]
[1778287986229,29.79,80225.56,0.0,-0.97167,5e-05,3.10219]
[1778287991264,29.85,80225.38,0.0,-0.97145,5e-05,3.12223]
[1778287994978,29.85,80224.87,0.0,-0.97144,5e-05,3.12273]
[1778287995563,29.86,80224.69,0.0,-0.97144,5e-05,3.12285]
[1778288003348,29.85,80224.94,0.0,-0.97144,5e-05,3.12271]
[1778288005564,29.85,80220.09,0.0,-0.97167,5e-05,3.10179]
[1778288006370,29.85,80216.02,0.0,-0.97186,5e-05,3.08451]
[1778288008383,29.85,80216.34,0.0,-0.97183,5e-05,3.08769]
[1778288013418,29.85,80216.35,0.0,-0.97187,5e-05,3.08266]
[1778288018453,29.85,80216.78,0.0,-0.97186,5e-05,3.08328]
[1778288024495,29.84,80216.73,0.0,-0.97188,5e-05,3.08167]
[1778288030537,29.84,80217.61,0.0,-0.97186,5e-05,3.08369]
[1778288031541,29.84,80217.61,0.0,-0.97186,5e-05,3.08369]
[1778288031561,29.84,80217.61,0.0,-0.97186,5e-05,3.08369]
[1778288036581,29.84,80219.47,0.0,-0.97179,5e-05,3.09001]
[1778288039559,29.84,80219.54,0.0,-0.97179,5e-05,3.08981]
[1778288043187,29.83,80219.54,0.0,-0.9718,5e-05,3.08909]
[1778288043565,29.83,80219.54,0.0,-0.9718,5e-05,3.08909]
[1778288044637,29.83,80223.34,0.0,-0.97164,5e-05,3.10425]
[1778288049559,29.83,80224.81,0.0,-0.97158,5e-05,3.10963]
[1778288050679,29.83,80228.5,0.0,-0.97142,5e-05,3.12433]
[1778288056738,29.82,80228.7,0.0,-0.97142,5e-05,3.12404]
[1778288056761,29.82,80228.7,0.0,-0.97142,5e-05,3.12404]
[1778288058523,29.82,80229.3,0.0,-0.9714,5e-05,3.12601]
[1778288058774,29.82,80229.37,0.0,-0.9714,5e-05,3.12603]
[1778288059370,29.82,80229.37,0.0,-0.9714,5e-05,3.12603]
[1778288059559,29.82,80229.37,0.0,-0.9714,5e-05,3.12603]
[1778288063560,29.83,80229.7,0.0,-0.97136,5e-05,3.12984]
[1778288068632,29.84,80230.52,0.0,-0.97129,5e-05,3.13598]
[1778288068655,29.84,80230.52,0.0,-0.97129,5e-05,3.13598]
[1778288069818,29.84,80230.52,0.0,-0.97125,5e-05,3.13954]
[1778288069873,29.84,80230.52,0.0,-0.97125,5e-05,3.13954]
[1778288071826,29.85,80231.96,0.0,-0.97119,5e-05,3.14435]
[1778288077868,29.87,80232.21,0.0,-0.97112,5e-05,3.15063]
[1778288082903,29.88,80231.89,0.0,-0.97109,5e-05,3.1536]
[1778288087938,29.89,80232.16,0.0,-0.97102,5e-05,3.15954]
[1778288093980,29.91,80231.68,0.0,-0.97097,5e-05,3.16405]
[1778288094987,29.91,80229.78,0.0,-0.97107,5e-05,3.15567]
[1778288102038,29.9,80229.56,0.0,-0.9711,5e-05,3.15247]
[1778288107072,29.89,80229.41,0.0,-0.97113,5e-05,3.1502]
[1778288112107,29.89,80229.0,0.0,-0.97116,5e-05,3.14687]
[1778288115128,29.89,80227.07,0.0,-0.97125,5e-05,3.13895]
[1778288122177,29.9,80226.18,0.0,-0.97125,5e-05,3.13893]
[1778288127213,29.91,80226.46,0.0,-0.97119,5e-05,3.14439]
[1778288132248,29.91,80226.4,0.0,-0.97123,5e-05,3.13977]
[1778288134262,29.91,80229.09,0.0,-0.97111,5e-05,3.15046]
[1778288139297,29.9,80229.06,0.0,-0.97113,5e-05,3.14865]
[1778288141389,29.9,80229.09,0.0,-0.97114,5e-05,3.14844]
[1778288141462,29.9,80219.72,0.0,-0.97157,5e-05,3.10873]
[1778288142319,29.9,80210.79,0.0,-0.97198,5e-05,3.07127]
[1778288143326,29.9,80210.94,0.0,-0.97197,5e-05,3.07169]
[1778288144938,29.9,80210.88,0.0,-0.97198,5e-05,3.07123]
[1778288150375,29.9,80210.18,0.0,-0.97202,4e-05,3.06706]
[1778288151065,29.9,80210.18,0.0,-0.97202,4e-05,3.06706]
[1778288151117,29.9,80210.18,0.0,-0.97202,4e-05,3.06706]
[1778288151382,29.9,80210.67,0.0,-0.972,4e-05,3.06888]
[1778288152059,29.9,80210.67,0.0,-0.972,4e-05,3.06888]
[1778288158431,29.89,80209.92,0.0,-0.97205,4e-05,3.06426]
[1778288163466,29.89,80210.19,0.0,-0.97205,4e-05,3.06429]
[1778288167066,29.89,80210.44,0.0,-0.97205,4e-05,3.06467]
[1778288172529,29.89,80209.91,0.0,-0.97209,4e-05,3.06114]
[1778288176088,29.88,80210.23,0.0,-0.97208,4e-05,3.06181]
[1778288179065,29.88,80210.61,0.0,-0.97207,4e-05,3.06272]
[1778288185627,29.88,80210.68,0.0,-0.97208,4e-05,3.06145]
[1778288189068,29.88,80211.07,0.0,-0.97207,4e-05,3.0624]
[1778288194690,29.87,80211.11,0.0,-0.97212,4e-05,3.05738]
[1778288200732,29.87,80211.68,0.0,-0.97211,4e-05,3.05821]
[1778288206778,29.86,80212.73,0.0,-0.97208,4e-05,3.06122]
[1778288206842,29.86,80212.73,0.0,-0.97208,4e-05,3.06122]
[1778288207060,29.86,80212.73,0.0,-0.97208,4e-05,3.06122]
[1778288211060,29.86,80212.43,0.0,-0.9721,4e-05,3.05931]
[1778288217855,29.86,80211.65,0.0,-0.97215,4e-05,3.0543]
[1778288222890,29.86,80211.7,0.0,-0.97216,4e-05,3.05341]
[1778288227161,29.85,80211.72,0.0,-0.97217,4e-05,3.05283]
[1778288229065,29.85,80212.88,0.0,-0.97212,4e-05,3.05719]
[1778288229144,29.85,80214.49,0.0,-0.97205,4e-05,3.06364]
[1778288235060,29.85,80213.65,0.0,-0.9721,4e-05,3.05895]
[1778288239901,29.85,80213.47,0.0,-0.97212,4e-05,3.05707]
[1778288243059,29.84,80213.28,0.0,-0.97214,4e-05,3.05561]
[1778288249078,29.84,80213.48,0.0,-0.97215,4e-05,3.05489]
[1778288253106,29.84,80215.07,0.0,-0.97212,4e-05,3.05675]
[1778288257064,29.84,80216.37,0.0,-0.97207,5e-05,3.06148]
[1778288258141,29.83,80219.89,0.0,-0.97191,5e-05,3.07564]
[1778288259942,29.83,80221.12,0.0,-0.97186,5e-05,3.08051]
[1778288260068,29.83,80221.12,0.0,-0.97186,5e-05,3.08051]
[1778288262169,29.83,80222.79,0.0,-0.97179,5e-05,3.08671]
[1778288267307,29.83,80223.07,0.0,-0.97179,5e-05,3.08681]
[1778288269062,29.83,80223.48,0.0,-0.97178,5e-05,3.08799]
[1778288275246,29.82,80224.24,0.0,-0.97176,5e-05,3.08981]
[1778288275640,29.82,80224.24,0.0,-0.97176,5e-05,3.08981]
[1778288276708,29.82,80223.78,0.0,-0.97179,5e-05,3.08735]
[1778288276709,29.82,80226.31,0.0,-0.97167,5e-05,3.09765]
[1778288277063,29.82,80226.31,0.0,-0.97167,5e-05,3.09765]
[1778288277274,29.82,80228.2,0.0,-0.97159,5e-05,3.10529]
[1778288282310,29.82,80229.09,0.0,-0.97157,5e-05,3.10755]
[1778288288351,29.81,80228.88,0.0,-0.9716,5e-05,3.10492]
[1778288293386,29.81,80229.08,0.0,-0.9716,5e-05,3.10433]
[1778288302450,29.8,80229.22,0.0,-0.97162,5e-05,3.10242]
[1778288307485,29.8,80235.06,0.0,-0.97137,5e-05,3.12562]
[1778288311513,29.8,80236.42,0.0,-0.97136,5e-05,3.12621]
[1778288316549,29.79,80236.4,0.0,-0.97137,5e-05,3.12464]
[1778288323298,29.79,80236.42,0.0,-0.97138,5e-05,3.12387]
[1778288328632,29.78,80236.56,0.0,-0.9714,5e-05,3.12201]
[1778288333059,29.78,80236.4,0.0,-0.97142,5e-05,3.1203]
[1778288344745,29.77,80236.54,0.0,-0.97145,5e-05,3.11791]
[1778288353809,29.77,80236.99,0.0,-0.97145,5e-05,3.11774]
[1778288362872,29.76,80236.63,0.0,-0.97149,5e-05,3.11427]
[1778288371935,29.76,80236.61,0.0,-0.97154,5e-05,3.10824]
[1778288378984,29.75,80236.63,0.0,-0.97156,5e-05,3.10697]
[1778288385026,29.75,80236.89,0.0,-0.97156,5e-05,3.10692]
[1778288386033,29.75,80231.87,0.0,-0.97179,5e-05,3.08568]
[1778288388047,29.75,80230.25,0.0,-0.97187,5e-05,3.07861]
[1778288393082,29.75,80230.5,0.0,-0.97186,5e-05,3.07892]
[1778288398117,29.75,80230.3,0.0,-0.97188,5e-05,3.07733]
[1778288401145,29.74,80228.29,0.0,-0.97198,5e-05,3.06849]
[1778288402258,29.74,80222.94,0.0,-0.97222,4e-05,3.04611]
[1778288403052,29.74,80222.94,0.0,-0.97222,4e-05,3.04611]
[1778288403864,29.74,80216.54,0.0,-0.97251,4e-05,3.01956]
[1778288405067,29.74,80215.27,0.0,-0.97257,4e-05,3.01427]
[1778288409068,29.74,80217.21,0.0,-0.97248,4e-05,3.02204]
[1778288410209,29.74,80220.72,0.0,-0.97233,4e-05,3.03638]
[1778288415244,29.74,80220.43,0.0,-0.97234,4e-05,3.03471]
[1778288420279,29.74,80220.81,0.0,-0.97233,4e-05,3.0358]
[1778288425314,29.74,80220.81,0.0,-0.97234,4e-05,3.03532]
[1778288430349,29.74,80220.75,0.0,-0.97235,4e-05,3.03459]
[1778288433619,29.74,80220.68,0.0,-0.97238,4e-05,3.03027]
[1778288437065,29.74,80221.31,0.0,-0.97236,4e-05,3.03251]
[1778288443440,29.73,80221.72,0.0,-0.97235,4e-05,3.03356]
[1778288448595,29.73,80222.34,0.0,-0.97232,4e-05,3.03576]
[1778288449060,29.73,80223.39,0.0,-0.97228,4e-05,3.04002]
[1778288454517,29.73,80223.71,0.0,-0.97227,4e-05,3.04073]
[1778288456616,29.73,80223.78,0.0,-0.97227,4e-05,3.04092]
[1778288459062,29.73,80223.67,0.0,-0.97228,4e-05,3.04017]
[1778288461567,29.73,80226.85,0.0,-0.97214,5e-05,3.05306]
[1778288466602,29.73,80228.09,0.0,-0.97209,5e-05,3.05756]
[1778288471637,29.73,80229.02,0.0,-0.97205,5e-05,3.06072]
[1778288473071,29.73,80228.62,0.0,-0.97207,5e-05,3.0589]
[1778288478686,29.72,80228.95,0.0,-0.97207,5e-05,3.05934]
[1778288481868,29.72,80228.96,0.0,-0.97207,5e-05,3.05922]
[1778288482369,29.72,80228.96,0.0,-0.97207,5e-05,3.0589]
[1778288487754,29.72,80229.63,0.0,-0.97205,5e-05,3.06069]
[1778288492789,29.72,80228.68,0.0,-0.97214,5e-05,3.05203]
[1778288497824,29.71,80231.5,0.0,-0.97202,5e-05,3.06298]
[1778288498831,29.71,80233.23,0.0,-0.97194,5e-05,3.07002]
[1778288503870,29.71,80233.11,0.0,-0.97196,5e-05,3.06863]
[1778288507898,29.71,80230.53,0.0,-0.97208,5e-05,3.0572]
[1778288508913,29.71,80222.88,0.0,-0.97243,4e-05,3.02531]
[1778288510919,29.71,80221.11,0.0,-0.97251,4e-05,3.01778]
[1778288514145,29.71,80219.95,0.0,-0.97257,4e-05,3.01275]
[1778288515061,29.71,80219.95,0.0,-0.97257,4e-05,3.01275]
[1778288520990,29.71,80219.85,0.0,-0.97258,4e-05,3.01179]
[1778288530053,29.7,80219.86,0.0,-0.97259,4e-05,3.01088]
[1778288535088,29.7,80219.69,0.0,-0.9726,4e-05,3.00961]
[1778288541062,29.7,80219.46,0.0,-0.97262,4e-05,3.00821]
[1778288545005,29.7,80219.95,0.0,-0.9726,4e-05,3.00975]
[1778288545064,29.7,80219.95,0.0,-0.9726,4e-05,3.00975]
[1778288550193,29.7,80218.83,0.0,-0.97266,4e-05,3.00428]
[1778288556235,29.7,80218.64,0.0,-0.97271,4e-05,2.99893]
[1778288561270,29.69,80218.29,0.0,-0.97273,4e-05,2.99688]
[1778288566305,29.69,80218.89,0.0,-0.97271,4e-05,2.99872]
[1778288571340,29.69,80218.76,0.0,-0.97272,4e-05,2.99753]
[1778288578389,29.69,80218.87,0.0,-0.97273,4e-05,2.99704]
[1778288583424,29.69,80219.7,0.0,-0.9727,4e-05,2.99977]
[1778288584433,29.69,80222.54,0.0,-0.97257,4e-05,3.01132]
[1778288586141,29.69,80226.33,0.0,-0.97241,4e-05,3.02662]
[1778288587065,29.69,80226.33,0.0,-0.97241,4e-05,3.02662]
[1778288587165,29.69,80228.0,0.0,-0.97234,4e-05,3.03334]
[1778288592491,29.68,80227.39,0.0,-0.97237,4e-05,3.02984]
[1778288597527,29.68,80227.3,0.0,-0.97239,4e-05,3.02859]
[1778288602562,29.68,80227.45,0.0,-0.97239,4e-05,3.02836]
[1778288607597,29.68,80228.27,0.0,-0.97236,4e-05,3.03091]
[1778288612632,29.67,80228.34,0.0,-0.9724,4e-05,3.02654]
[1778288617668,29.67,80228.45,0.0,-0.9724,4e-05,3.02622]
[1778288622705,29.67,80228.68,0.0,-0.9724,4e-05,3.02643]
[1778288627740,29.67,80228.57,0.0,-0.97242,4e-05,3.02524]
[1778288632775,29.67,80228.37,0.0,-0.97243,4e-05,3.02371]
[1778288640831,29.66,80228.33,0.0,-0.97245,4e-05,3.02246]
[1778288645866,29.66,80228.59,0.0,-0.97244,4e-05,3.02288]
[1778288647161,29.66,80228.59,0.0,-0.97244,4e-05,3.02288]
[1778288647229,29.66,80228.59,0.0,-0.97244,4e-05,3.02288]
[1778288647998,29.66,80230.08,0.0,-0.97238,4e-05,3.02878]
[1778288648056,29.66,80230.08,0.0,-0.97238,4e-05,3.02878]
[1778288648066,29.66,80230.08,0.0,-0.97238,4e-05,3.02878]
[1778288648157,29.66,80233.74,0.0,-0.97221,5e-05,3.04397]
[1778288648888,29.66,80236.24,0.0,-0.9721,5e-05,3.05422]
[1778288651064,29.66,80237.15,0.0,-0.97206,5e-05,3.05783]
[1778288652688,29.66,80237.22,0.0,-0.97206,5e-05,3.05794]
[1778288652951,29.66,80237.22,0.0,-0.97206,5e-05,3.05794]
[1778288653048,29.66,80240.85,0.0,-0.9719,5e-05,3.07274]
[1778288654605,29.66,80241.86,0.0,-0.97186,5e-05,3.07676]
[1778288654930,29.66,80244.78,0.0,-0.97172,5e-05,3.08881]
[1778288655262,29.66,80244.78,0.0,-0.97172,5e-05,3.08881]
[1778288657063,29.66,80243.77,0.0,-0.97177,5e-05,3.08433]
[1778288661979,29.65,80241.48,0.0,-0.97189,5e-05,3.07343]
[1778288663062,29.65,80241.48,0.0,-0.97189,5e-05,3.07343]
[1778288665000,29.65,80238.87,0.0,-0.97202,5e-05,3.06195]
[1778288667014,29.65,80236.02,0.0,-0.97215,5e-05,3.04973]
[1778288668038,29.65,80236.02,0.0,-0.97215,5e-05,3.04973]
[1778288668124,29.65,80233.7,0.0,-0.97226,5e-05,3.03993]
[1778288669028,29.65,80231.92,0.0,-0.97234,4e-05,3.03241]
[1778288681112,29.65,80233.11,0.0,-0.97233,5e-05,3.0322]
[1778288682119,29.65,80235.43,0.0,-0.97223,5e-05,3.04173]
[1778288687154,29.64,80235.51,0.0,-0.97223,5e-05,3.04144]
[1778288692189,29.64,80234.9,0.0,-0.97227,5e-05,3.0383]
[1778288699238,29.64,80235.37,0.0,-0.97225,5e-05,3.03935]
[1778288704273,29.64,80235.34,0.0,-0.97226,5e-05,3.03868]
[1778288709308,29.64,80235.1,0.0,-0.97228,5e-05,3.03715]
[1778288713336,29.64,80238.66,0.0,-0.97212,5e-05,3.05154]
[1778288714343,29.64,80236.58,0.0,-0.97222,5e-05,3.04275]
[1778288716357,29.64,80238.82,0.0,-0.97212,5e-05,3.05187]
[1778288717888,29.64,80238.82,0.0,-0.97212,5e-05,3.05187]
[1778288718256,29.64,80238.82,0.0,-0.97212,5e-05,3.05187]
[1778288717964,29.64,80242.15,0.0,-0.97197,5e-05,3.06565]
[1778288718616,29.64,80242.15,0.0,-0.97197,5e-05,3.06565]
[1778288719066,29.64,80242.15,0.0,-0.97197,5e-05,3.06565]
[1778288719282,29.64,80242.15,0.0,-0.97197,5e-05,3.06565]
[1778288723406,29.63,80239.28,0.0,-0.97211,5e-05,3.05283]
[1778288728441,29.63,80239.73,0.0,-0.97209,5e-05,3.0541]
[1778288733476,29.63,80238.96,0.0,-0.97217,5e-05,3.04644]
[1778288738511,29.63,80239.75,0.0,-0.97214,5e-05,3.04919]
[1778288743546,29.63,80240.22,0.0,-0.97212,5e-05,3.05059]
[1778288748581,29.63,80240.97,0.0,-0.9721,5e-05,3.05311]
[1778288749588,29.63,80236.62,0.0,-0.9723,5e-05,3.03487]
[1778288750595,29.62,80234.99,0.0,-0.97237,5e-05,3.02801]
[1778288753700,29.62,80234.84,0.0,-0.97238,5e-05,3.02724]
[1778288759658,29.62,80234.62,0.0,-0.97239,4e-05,3.02572]
[1778288761672,29.62,80236.83,0.0,-0.9723,5e-05,3.03469]
[1778288766707,29.62,80236.74,0.0,-0.97231,5e-05,3.03378]
[1778288772749,29.62,80235.9,0.0,-0.97235,5e-05,3.02967]
[1778288777785,29.62,80235.89,0.0,-0.97236,5e-05,3.02907]
[1778288782823,29.62,80236.88,0.0,-0.97232,5e-05,3.03258]
[1778288788866,29.61,80236.93,0.0,-0.97233,5e-05,3.03206]
[1778288793900,29.61,80237.37,0.0,-0.97235,5e-05,3.02947]
[1778288800949,29.61,80241.24,0.0,-0.97218,5e-05,3.04483]
[1778288801956,29.61,80244.46,0.0,-0.97203,5e-05,3.05814]
[1778288802976,29.61,80244.46,0.0,-0.97203,5e-05,3.05814]
[1778288806175,29.61,80246.94,0.0,-0.97193,5e-05,3.06805]
[1778288812026,29.61,80249.15,0.0,-0.97184,5e-05,3.07615]
[1778288817062,29.6,80248.75,0.0,-0.97187,5e-05,3.07365]
[1778288824110,29.6,80249.09,0.0,-0.97186,5e-05,3.074]
[1778288832171,29.6,80248.4,0.0,-0.97191,5e-05,3.06997]
[1778288837207,29.6,80248.52,0.0,-0.97191,5e-05,3.0698]
[1778288848284,29.59,80248.79,0.0,-0.97191,5e-05,3.06955]
[1778288855335,29.59,80248.76,0.0,-0.97196,5e-05,3.06466]
[1778288859362,29.59,80246.0,0.0,-0.97209,5e-05,3.05262]
[1778288861376,29.59,80242.52,0.0,-0.97225,5e-05,3.03788]
[1778288866411,29.59,80241.57,0.0,-0.97229,5e-05,3.03354]
[1778288869432,29.59,80237.84,0.0,-0.97246,4e-05,3.01783]
[1778288870439,29.59,80234.35,0.0,-0.97262,4e-05,3.00331]
[1778288872159,29.59,80234.55,0.0,-0.97261,4e-05,3.0041]
[1778288872453,29.59,80236.23,0.0,-0.97254,4e-05,3.01102]
[1778288873460,29.59,80239.2,0.0,-0.97241,5e-05,3.02328]
[1778288878496,29.59,80237.63,0.0,-0.97248,4e-05,3.01645]
[1778288883531,29.59,80238.32,0.0,-0.97245,4e-05,3.0191]
[1778288888566,29.58,80238.19,0.0,-0.97246,4e-05,3.01828]
[1778288891587,29.58,80239.93,0.0,-0.97238,5e-05,3.02533]
[1778288893601,29.58,80241.65,0.0,-0.97231,5e-05,3.03233]
[1778288896176,29.58,80243.04,0.0,-0.97225,5e-05,3.03804]
[1778288901657,29.58,80246.78,0.0,-0.97208,5e-05,3.05297]
[1778288902664,29.58,80248.45,0.0,-0.97201,5e-05,3.05985]
[1778288910721,29.58,80248.76,0.0,-0.972,5e-05,3.06021]
[1778288917770,29.58,80248.91,0.0,-0.97204,5e-05,3.05625]
[1778288922805,29.58,80249.13,0.0,-0.97203,5e-05,3.05669]
[1778288927841,29.57,80249.91,0.0,-0.972,5e-05,3.05949]
[1778288932876,29.57,80249.91,0.0,-0.97201,5e-05,3.05902]
[1778288938918,29.57,80250.03,0.0,-0.97201,5e-05,3.05897]
[1778288943953,29.57,80249.99,0.0,-0.97202,5e-05,3.05836]
[1778288951002,29.57,80250.07,0.0,-0.97202,5e-05,3.05811]
[1778288953016,29.57,80251.73,0.0,-0.97194,5e-05,3.06491]
[1778288958051,29.57,80252.43,0.0,-0.97192,5e-05,3.06739]
[1778288965102,29.57,80252.77,0.0,-0.97191,5e-05,3.06818]
[1778288970137,29.56,80254.17,0.0,-0.97185,5e-05,3.07363]
[1778288971144,29.56,80257.16,0.0,-0.97175,5e-05,3.08223]
[1778288976179,29.56,80257.82,0.0,-0.97172,5e-05,3.08447]
[1778288981214,29.56,80257.91,0.0,-0.97172,5e-05,3.08433]
[1778288986249,29.56,80258.0,0.0,-0.97173,5e-05,3.08421]
[1778288992291,29.56,80258.26,0.0,-0.97172,5e-05,3.08473]
[1778288997326,29.56,80258.31,0.0,-0.97172,5e-05,3.08448]
[1778289002361,29.56,80258.72,0.0,-0.97171,5e-05,3.08577]
[1778289007396,29.56,80258.93,0.0,-0.9717,5e-05,3.08621]
[1778289013438,29.55,80259.2,0.0,-0.9717,5e-05,3.08684]
[1778289018473,29.55,80258.76,0.0,-0.97172,5e-05,3.08457]
[1778289023508,29.55,80259.46,0.0,-0.97169,5e-05,3.08783]
[1778289029550,29.56,80258.98,0.0,-0.97169,5e-05,3.08745]
[1778289034585,29.56,80259.55,0.0,-0.97168,5e-05,3.08733]
[1778289041636,29.57,80260.11,0.0,-0.97162,5e-05,3.09271]
[1778289048685,29.58,80260.16,0.0,-0.97159,5e-05,3.09592]
[1778289053720,29.58,80260.17,0.0,-0.97156,5e-05,3.0981]
[1778289062783,29.59,80260.53,0.0,-0.97151,5e-05,3.1034]
[1778289068825,29.6,80260.58,0.0,-0.97148,5e-05,3.10611]
[1778289073861,29.6,80261.46,0.0,-0.97141,5e-05,3.11189]
[1778289074867,29.61,80271.97,0.0,-0.97092,5e-05,3.15707]
[1778289075874,29.61,80271.98,0.0,-0.97091,5e-05,3.15744]
[1778289079225,29.61,80271.9,0.0,-0.97091,5e-05,3.15743]
[1778289084937,29.61,80272.04,0.0,-0.97088,5e-05,3.16068]
[1778289096014,29.62,80272.81,0.0,-0.97083,5e-05,3.16369]
[1778289101049,29.62,80272.92,0.0,-0.97083,5e-05,3.1637]
[1778289106084,29.63,80273.61,0.0,-0.97079,5e-05,3.16783]
[1778289111119,29.63,80273.14,0.0,-0.97079,5e-05,3.16751]
[1778289116154,29.63,80273.85,0.0,-0.97074,5e-05,3.17225]
[1778289121195,29.64,80274.9,0.0,-0.97067,5e-05,3.17845]
[1778289126230,29.64,80276.14,0.0,-0.97059,5e-05,3.18543]
[1778289131265,29.65,80276.38,0.0,-0.97057,5e-05,3.18808]
[1778289134286,29.65,80280.47,0.0,-0.97036,5e-05,3.20669]
[1778289135062,29.65,80280.47,0.0,-0.97036,5e-05,3.20669]
[1778289135308,29.65,80280.47,0.0,-0.97036,5e-05,3.20669]
[1778289135359,29.65,80284.56,0.0,-0.97016,5e-05,3.22471]
[1778289140328,29.65,80286.38,0.0,-0.97006,5e-05,3.23392]
[1778289145367,29.66,80287.1,0.0,-0.97001,5e-05,3.23804]
[1778289145468,29.66,80287.44,0.0,-0.96999,5e-05,3.23977]
[1778289152412,29.66,80287.39,0.0,-0.97001,5e-05,3.23724]
[1778289162482,29.67,80287.39,0.0,-0.96999,5e-05,3.23967]
[1778289165503,29.67,80289.13,0.0,-0.96989,5e-05,3.24798]
[1778289167517,29.67,80290.96,0.0,-0.9698,5e-05,3.25643]
[1778289169531,29.67,80293.92,0.0,-0.96965,5e-05,3.2698]
[1778289171069,29.67,80293.62,0.0,-0.96966,5e-05,3.26868]
[1778289175573,29.67,80296.87,0.0,-0.9695,5e-05,3.2838]
[1778289180609,29.68,80297.34,0.0,-0.96946,5e-05,3.28659]
[1778289183062,29.68,80297.41,0.0,-0.96946,5e-05,3.28704]
[1778289183630,29.68,80299.82,0.0,-0.96934,5e-05,3.29792]
[1778289184637,29.68,80301.56,0.0,-0.96925,5e-05,3.30573]
[1778289189672,29.68,80301.49,0.0,-0.96925,5e-05,3.30591]
[1778289190139,29.68,80301.49,0.0,-0.96925,5e-05,3.30591]
[1778289195714,29.68,80301.88,0.0,-0.96922,5e-05,3.3082]
[1778289197729,29.68,80304.3,0.0,-0.9691,5e-05,3.31909]
[1778289201757,29.68,80306.26,0.0,-0.969,5e-05,3.32808]
[1778289205182,29.68,80306.57,0.0,-0.96899,5e-05,3.32961]
[1778289210820,29.68,80306.86,0.0,-0.96897,5e-05,3.33116]
[1778289217869,29.68,80305.43,0.0,-0.96907,5e-05,3.321]
[1778289220890,29.68,80307.56,0.0,-0.96897,5e-05,3.33054]
[1778289225925,29.68,80307.61,0.0,-0.96896,5e-05,3.33081]
[1778289238009,29.68,80307.65,0.0,-0.96896,5e-05,3.33103]
[1778289243044,29.68,80308.37,0.0,-0.96892,5e-05,3.33427]
[1778289248079,29.68,80308.33,0.0,-0.96893,5e-05,3.33413]
[1778289253114,29.68,80307.88,0.0,-0.96895,5e-05,3.33221]
[1778289260163,29.68,80307.81,0.0,-0.96895,5e-05,3.33204]
[1778289267212,29.68,80307.96,0.0,-0.96894,5e-05,3.33287]
[1778289272248,29.69,80308.03,0.0,-0.96897,5e-05,3.32923]
[1778289277284,29.69,80308.2,0.0,-0.96896,5e-05,3.33016]
[1778289285340,29.69,80308.55,0.0,-0.96894,5e-05,3.33196]
[1778289294404,29.69,80308.54,0.0,-0.96894,5e-05,3.33218]
[1778289295411,29.69,80315.11,0.0,-0.96861,5e-05,3.36149]
[1778289296418,29.69,80319.01,0.0,-0.96841,5e-05,3.37893]
[1778289301453,29.69,80320.48,0.0,-0.96834,5e-05,3.38532]
[1778289302258,29.69,80320.48,0.0,-0.96834,5e-05,3.38532]
[1778289302460,29.69,80321.2,0.0,-0.96831,5e-05,3.38851]
[1778289303060,29.69,80321.2,0.0,-0.96831,5e-05,3.38851]
[1778289303467,29.69,80322.89,0.0,-0.96822,5e-05,3.39607]
[1778289308502,29.69,80324.69,0.0,-0.96813,5e-05,3.40391]
[1778289312530,29.68,80326.79,0.0,-0.96803,5e-05,3.41313]
[1778289317565,29.68,80328.4,0.0,-0.96795,5e-05,3.42001]
[1778289322600,29.68,80331.54,0.0,-0.9678,5e-05,3.43374]
[1778289323607,29.68,80334.64,0.0,-0.96764,5e-05,3.44771]
[1778289325661,29.68,80340.02,0.0,-0.96737,5e-05,3.47194]
[1778289331062,29.68,80341.11,0.0,-0.96732,5e-05,3.47596]
[1778289336699,29.68,80343.85,0.0,-0.96723,5e-05,3.4831]
[1778289341573,29.67,80343.61,0.0,-0.96726,5e-05,3.48114]
[1778289346770,29.67,80344.24,0.0,-0.96724,5e-05,3.48274]
[1778289350798,29.67,80341.62,0.0,-0.96738,5e-05,3.46987]
[1778289356840,29.67,80337.88,0.0,-0.96759,5e-05,3.45163]
[1778289357847,29.66,80335.08,0.0,-0.96773,5e-05,3.4387]
[1778289362883,29.66,80333.41,0.0,-0.96783,5e-05,3.43038]
[1778289367918,29.66,80334.1,0.0,-0.9678,5e-05,3.43282]
[1778289372953,29.66,80332.65,0.0,-0.96788,5e-05,3.42554]
[1778289373960,29.66,80329.8,0.0,-0.96803,5e-05,3.4125]
[1778289376983,29.66,80327.27,0.0,-0.96816,5e-05,3.40061]
[1778289382020,29.66,80322.75,0.0,-0.9684,5e-05,3.37988]
[1778289383060,29.66,80322.75,0.0,-0.9684,5e-05,3.37988]
[1778289383310,29.66,80322.75,0.0,-0.9684,5e-05,3.37988]
[1778289383394,29.66,80320.62,0.0,-0.9685,5e-05,3.37016]
[1778289386048,29.66,80318.35,0.0,-0.96859,5e-05,3.36226]
[1778289391083,29.75,80318.71,0.0,-0.9682,5e-05,3.39574]
[1778289397125,29.84,80318.66,0.0,-0.96781,5e-05,3.43038]
[1778289399059,29.84,80318.66,0.0,-0.96781,5e-05,3.43038]
[1778289404174,29.86,80318.95,0.0,-0.96771,5e-05,3.43878]
[1778289405417,29.88,80316.17,0.0,-0.96774,5e-05,3.43607]
[1778289406188,29.89,80313.51,0.0,-0.96787,5e-05,3.42507]
[1778289407073,29.89,80313.51,0.0,-0.96787,5e-05,3.42507]
[1778289407195,29.89,80309.59,0.0,-0.96805,5e-05,3.40847]
[1778289408202,29.89,80308.01,0.0,-0.96812,5e-05,3.40242]
[1778289411060,29.9,80307.63,0.0,-0.96812,5e-05,3.4028]
[1778289411408,29.9,80307.45,0.0,-0.96812,5e-05,3.40303]
[1778289413664,29.9,80307.45,0.0,-0.96812,5e-05,3.40303]
[1778289413809,29.9,80307.45,0.0,-0.96812,5e-05,3.40303]
[1778289413910,29.9,80305.52,0.0,-0.96819,5e-05,3.39646]
[1778289416258,29.91,80303.49,0.0,-0.96826,5e-05,3.39053]
[1778289417265,29.92,80301.62,0.0,-0.96834,5e-05,3.38324]
[1778289419119,29.92,80300.9,0.0,-0.96836,5e-05,3.38111]
[1778289423307,29.93,80298.63,0.0,-0.96841,5e-05,3.3764]
[1778289424314,29.93,80296.54,0.0,-0.9685,5e-05,3.3682]
[1778289426328,29.94,80293.27,0.0,-0.96864,5e-05,3.3559]
[1778289432370,29.96,80293.16,0.0,-0.96857,5e-05,3.36205]
[1778289439419,29.98,80293.3,0.0,-0.96848,5e-05,3.3702]
[1778289446468,29.99,80293.12,0.0,-0.96841,5e-05,3.37664]
[1778289451503,30.01,80294.0,0.0,-0.96834,5e-05,3.38147]
[1778289456538,30.02,80293.27,0.0,-0.96832,5e-05,3.38319]
[1778289461573,30.03,80292.85,0.0,-0.96829,5e-05,3.38622]
[1778289466608,30.05,80292.8,0.0,-0.96824,5e-05,3.39082]
[1778289471643,30.06,80292.71,0.0,-0.96819,5e-05,3.39517]
[1778289476679,30.07,80292.68,0.0,-0.96814,5e-05,3.39972]
[1778289481713,30.08,80292.5,0.0,-0.96809,5e-05,3.40353]
[1778289483727,30.09,80298.59,0.0,-0.96777,5e-05,3.43257]
[1778289484734,30.09,80300.28,0.0,-0.96767,5e-05,3.44102]
[1778289488762,30.09,80295.69,0.0,-0.96788,5e-05,3.42219]
[1778289492793,30.09,80292.6,0.0,-0.96805,5e-05,3.40747]
[1778289497828,30.08,80289.79,0.0,-0.96823,5e-05,3.39107]
[1778289502863,30.07,80288.91,0.0,-0.96832,5e-05,3.38347]
[1778289508905,30.06,80288.23,0.0,-0.9684,5e-05,3.3762]
[1778289513940,30.05,80289.49,0.0,-0.96841,5e-05,3.37427]
[1778289517968,30.05,80291.51,0.0,-0.96832,5e-05,3.38213]
[1778289523003,30.04,80291.22,0.0,-0.96837,5e-05,3.37799]
[1778289528039,30.04,80290.2,0.0,-0.96843,5e-05,3.37231]
[1778289533074,30.04,80290.11,0.0,-0.96845,5e-05,3.37137]
[1778289538109,30.03,80290.66,0.0,-0.96844,5e-05,3.37167]
[1778289545163,30.02,80290.36,0.0,-0.96849,5e-05,3.36751]
[1778289549192,30.02,80292.79,0.0,-0.96837,5e-05,3.37786]
[1778289554227,30.02,80292.51,0.0,-0.96839,5e-05,3.37615]
[1778289558255,30.02,80294.14,0.0,-0.96832,5e-05,3.38301]
[1778289564297,30.02,80294.07,0.0,-0.96832,5e-05,3.38215]
[1778289566311,30.02,80297.26,0.0,-0.96817,5e-05,3.39618]
[1778289569333,30.02,80299.23,0.0,-0.96806,5e-05,3.4053]
[1778289576383,30.01,80299.13,0.0,-0.96816,5e-05,3.39619]
[1778289586452,29.99,80298.28,0.0,-0.96827,5e-05,3.38623]
[1778289592494,29.98,80298.13,0.0,-0.96832,5e-05,3.38185]
[1778289597529,29.97,80297.13,0.0,-0.96841,5e-05,3.37428]
[1778289603571,29.97,80297.17,0.0,-0.96845,5e-05,3.37071]
[1778289608608,29.96,80296.99,0.0,-0.96849,5e-05,3.36677]
[1778289613643,29.95,80297.0,0.0,-0.96853,5e-05,3.36366]
[1778289618679,29.94,80296.86,0.0,-0.96857,5e-05,3.35989]
[1778289623714,29.93,80297.63,0.0,-0.96857,5e-05,3.36014]
[1778289630763,29.92,80297.49,0.0,-0.96862,5e-05,3.35511]
[1778289636806,29.91,80296.92,0.0,-0.96873,5e-05,3.34476]
[1778289641841,29.9,80297.18,0.0,-0.96875,5e-05,3.34285]
[1778289646876,29.9,80297.63,0.0,-0.96876,5e-05,3.34177]
[1778289652918,29.89,80297.04,0.0,-0.96883,5e-05,3.33551]
[1778289662988,29.87,80297.16,0.0,-0.96889,5e-05,3.33006]
[1778289673058,29.86,80296.58,0.0,-0.96899,5e-05,3.3216]
[1778289678094,29.85,80296.44,0.0,-0.96903,5e-05,3.31807]
[1778289683131,29.84,80296.48,0.0,-0.96906,5e-05,3.31536]
[1778289689175,29.83,80296.06,0.0,-0.96912,5e-05,3.31008]
[1778289694210,29.83,80291.18,0.0,-0.96943,5e-05,3.28177]
[1778289695218,29.82,80287.61,0.0,-0.96961,5e-05,3.26561]
[1778289697231,29.82,80286.11,0.0,-0.96969,5e-05,3.25806]
[1778289699246,29.82,80283.94,0.0,-0.96981,5e-05,3.24767]
[1778289702267,29.82,80278.33,0.0,-0.97009,5e-05,3.222]
[1778289705288,29.81,80275.43,0.0,-0.97024,5e-05,3.20826]
[1778289710391,29.81,80275.36,0.0,-0.97027,5e-05,3.20576]
[1778289711997,29.81,80271.74,0.0,-0.97045,5e-05,3.18983]
[1778289713061,29.81,80271.74,0.0,-0.97045,5e-05,3.18983]
[1778289713163,29.81,80268.99,0.0,-0.97058,5e-05,3.17771]
[1778289713412,29.8,80266.69,0.0,-0.97069,5e-05,3.16756]
[1778289720462,29.8,80265.69,0.0,-0.97076,5e-05,3.16127]
[1778289722100,29.8,80265.69,0.0,-0.97076,5e-05,3.16127]
[1778289725063,29.8,80265.96,0.0,-0.97076,5e-05,3.16156]
[1778289731539,29.79,80262.36,0.0,-0.97095,5e-05,3.14406]
[1778289733553,29.79,80260.12,0.0,-0.97106,5e-05,3.13408]
[1778289738588,29.79,80258.92,0.0,-0.97113,5e-05,3.12794]
[1778289742616,29.79,80262.97,0.0,-0.97095,5e-05,3.14434]
[1778289744630,29.78,80267.76,0.0,-0.97073,5e-05,3.16431]
[1778289746644,29.78,80272.3,0.0,-0.97052,5e-05,3.18323]
[1778289751679,29.78,80272.76,0.0,-0.97055,5e-05,3.17978]
[1778289754986,29.78,80273.32,0.0,-0.97053,5e-05,3.18162]
[1778289760742,29.77,80275.31,0.0,-0.97046,5e-05,3.18824]
[1778289763372,29.77,80277.12,0.0,-0.97038,5e-05,3.19517]
[1778289769805,29.77,80276.47,0.0,-0.97043,5e-05,3.19068]
[1778289773833,29.76,80274.08,0.0,-0.97056,5e-05,3.17934]
[1778289779875,29.76,80273.78,0.0,-0.97059,5e-05,3.17653]
[1778289780882,29.76,80271.38,0.0,-0.9707,5e-05,3.166]
[1778289788939,29.75,80268.83,0.0,-0.97084,5e-05,3.15333]
[1778289790953,29.75,80266.98,0.0,-0.97094,5e-05,3.14502]
[1778289792967,29.75,80264.6,0.0,-0.97105,5e-05,3.13451]
[1778289796134,29.75,80263.56,0.0,-0.9711,5e-05,3.12973]
[1778289802032,29.75,80258.3,0.0,-0.97136,5e-05,3.10629]
[1778289804046,29.75,80255.48,0.0,-0.97149,5e-05,3.09414]
[1778289807067,29.75,80253.36,0.0,-0.9716,5e-05,3.08486]
[1778289809081,29.75,80251.2,0.0,-0.9717,5e-05,3.07558]
[1778289814116,29.74,80251.61,0.0,-0.97172,5e-05,3.07293]
[1778289819151,29.74,80251.27,0.0,-0.97174,5e-05,3.07105]
[1778289820158,29.74,80249.5,0.0,-0.97182,5e-05,3.06355]
[1778289825193,29.74,80249.55,0.0,-0.97182,5e-05,3.06335]
[1778289830228,29.74,80249.57,0.0,-0.97183,5e-05,3.06302]
[1778289835263,29.74,80249.52,0.0,-0.97183,5e-05,3.0624]
[1778289841305,29.74,80249.2,0.0,-0.97185,5e-05,3.06058]
[1778289846340,29.74,80248.73,0.0,-0.97188,5e-05,3.05824]
[1778289854396,29.74,80248.59,0.0,-0.97189,5e-05,3.05705]
[1778289859431,29.74,80246.96,0.0,-0.97197,5e-05,3.04988]
[1778289867487,29.73,80247.19,0.0,-0.97197,5e-05,3.05024]
[1778289872522,29.73,80246.97,0.0,-0.97201,5e-05,3.0451]
[1778289877562,29.73,80248.26,0.0,-0.97196,5e-05,3.05017]
[1778289882597,29.73,80248.67,0.0,-0.97194,5e-05,3.05155]
[1778289888639,29.73,80248.67,0.0,-0.97195,5e-05,3.05115]
[1778289897703,29.73,80248.33,0.0,-0.97197,5e-05,3.04914]
[1778289902738,29.73,80248.43,0.0,-0.97197,5e-05,3.04924]
[1778289908780,29.73,80248.4,0.0,-0.97198,5e-05,3.04874]
[1778289921871,29.72,80248.4,0.0,-0.97198,5e-05,3.04795]
[1778289926906,29.72,80248.96,0.0,-0.97196,5e-05,3.05051]
[1778289931941,29.72,80249.61,0.0,-0.97196,5e-05,3.049]
[1778289936976,29.72,80248.7,0.0,-0.97201,5e-05,3.04491]
[1778289942011,29.72,80248.52,0.0,-0.97202,5e-05,3.04389]
[1778289943018,29.72,80251.5,0.0,-0.97188,5e-05,3.05627]
[1778289944027,29.72,80254.1,0.0,-0.97177,5e-05,3.06708]
[1778289947048,29.72,80255.9,0.0,-0.97169,5e-05,3.07435]
[1778289954097,29.72,80254.28,0.0,-0.97177,5e-05,3.06687]
[1778289961146,29.72,80253.61,0.0,-0.97181,5e-05,3.06348]
[1778289966181,29.72,80253.76,0.0,-0.9718,5e-05,3.06373]
[1778289973230,29.72,80255.03,0.0,-0.97175,5e-05,3.06852]
[1778289978265,29.71,80254.69,0.0,-0.97177,5e-05,3.06671]
[1778289984307,29.71,80254.65,0.0,-0.97178,5e-05,3.0661]
[1778289990349,29.71,80254.87,0.0,-0.97177,5e-05,3.0666]
[1778289999412,29.71,80254.58,0.0,-0.97182,5e-05,3.06093]
[1778290004449,29.71,80254.46,0.0,-0.97183,5e-05,3.06015]
[1778290009486,29.71,80254.77,0.0,-0.97182,5e-05,3.06118]
[1778290018549,29.71,80256.3,0.0,-0.97176,5e-05,3.0671]
[1778290022581,29.71,80262.81,0.0,-0.97146,5e-05,3.09423]
[1778290023588,29.71,80265.94,0.0,-0.97131,5e-05,3.10793]
[1778290025602,29.71,80266.49,0.0,-0.97129,5e-05,3.11002]
[1778290030497,29.71,80266.57,0.0,-0.97129,5e-05,3.10984]
[1778290035673,29.7,80267.65,0.0,-0.97125,5e-05,3.11357]
[1778290040708,29.71,80268.14,0.0,-0.97119,5e-05,3.11907]
[1778290046750,29.74,80268.72,0.0,-0.97105,5e-05,3.13096]
[1778290053799,29.77,80268.38,0.0,-0.97098,5e-05,3.13642]
[1778290059841,29.79,80268.63,0.0,-0.97087,5e-05,3.14672]
[1778290067900,29.82,80269.3,0.0,-0.9707,5e-05,3.16174]
[1778290073371,29.84,80270.23,0.0,-0.97059,5e-05,3.17171]
[1778290073942,29.85,80273.82,0.0,-0.97039,5e-05,3.19005]
[1778290077970,29.86,80275.79,0.0,-0.97023,5e-05,3.20429]
[1778290080991,29.87,80277.46,0.0,-0.97011,5e-05,3.21521]
[1778290087063,29.88,80278.05,0.0,-0.97002,5e-05,3.22287]
[1778290094112,29.9,80278.15,0.0,-0.96995,5e-05,3.22918]
[1778290099623,29.9,80278.49,0.0,-0.96995,5e-05,3.22922]
[1778290105189,29.89,80278.89,0.0,-0.96996,5e-05,3.2285]
[1778290110066,29.89,80278.82,0.0,-0.96998,5e-05,3.22681]
[1778290110498,29.88,80286.6,0.0,-0.96961,5e-05,3.26024]
[1778290111033,29.88,80286.6,0.0,-0.96961,5e-05,3.26024]
[1778290111236,29.88,80288.76,0.0,-0.96954,5e-05,3.26521]
[1778290112828,29.89,80288.27,0.0,-0.96956,5e-05,3.26384]
[1778290113879,29.88,80289.55,0.0,-0.9695,5e-05,3.26902]
[1778290114258,29.89,80289.82,0.0,-0.96948,5e-05,3.27098]
[1778290115265,29.89,80291.49,0.0,-0.96939,5e-05,3.27906]
[1778290121307,29.9,80291.26,0.0,-0.96935,5e-05,3.2826]
[1778290122438,29.9,80291.26,0.0,-0.96935,5e-05,3.2826]
[1778290130370,29.92,80290.67,0.0,-0.9693,5e-05,3.2868]
[1778290133393,29.92,80292.67,0.0,-0.96918,5e-05,3.29783]
[1778290137421,29.93,80291.02,0.0,-0.96922,5e-05,3.29356]
[1778290140442,29.94,80288.31,0.0,-0.96933,5e-05,3.28398]
[1778290142456,29.94,80279.43,0.0,-0.96974,5e-05,3.24686]
[1778290143463,29.94,80274.37,0.0,-0.96999,5e-05,3.22462]
[1778290144472,29.94,80272.16,0.0,-0.9701,5e-05,3.21477]
[1778290148327,29.94,80271.98,0.0,-0.97012,5e-05,3.21309]
[1778290152068,29.93,80270.06,0.0,-0.97022,5e-05,3.20363]
[1778290152632,29.93,80270.6,0.0,-0.9702,5e-05,3.20565]
[1778290156059,29.94,80270.89,0.0,-0.97017,5e-05,3.20863]
[1778290162598,29.95,80271.28,0.0,-0.97011,5e-05,3.21356]
[1778290171662,29.94,80271.56,0.0,-0.97017,5e-05,3.20761]
[1778290171978,29.94,80271.56,0.0,-0.97017,5e-05,3.20761]
[1778290172060,29.94,80271.56,0.0,-0.97017,5e-05,3.20761]
[1778290177704,29.94,80271.0,0.0,-0.97018,5e-05,3.20661]
[1778290180059,29.95,80270.16,0.0,-0.9702,5e-05,3.20463]
[1778290190799,29.97,80269.65,0.0,-0.97013,5e-05,3.21127]
[1778290191077,29.97,80269.65,0.0,-0.97013,5e-05,3.21127]
[1778290192062,29.97,80270.12,0.0,-0.9701,5e-05,3.21407]
[1778290197850,29.99,80269.12,0.0,-0.97008,5e-05,3.21526]
[1778290200071,29.99,80269.09,0.0,-0.97008,5e-05,3.21592]
[1778290205910,30.0,80268.36,0.0,-0.97004,5e-05,3.21932]
[1778290210943,30.02,80268.55,0.0,-0.96996,5e-05,3.2261]
[1778290215978,30.04,80268.27,0.0,-0.9699,5e-05,3.2313]
[1778290218472,30.04,80268.92,0.0,-0.96986,5e-05,3.23538]
[1778290220061,30.04,80270.14,0.0,-0.96979,5e-05,3.24146]
[1778290220141,30.04,80272.63,0.0,-0.96968,5e-05,3.25176]
[1778290223027,30.04,80275.15,0.0,-0.96957,5e-05,3.26124]
[1778290228062,30.03,80274.74,0.0,-0.9696,5e-05,3.2582]
[1778290230063,30.04,80274.94,0.0,-0.96959,5e-05,3.25976]
[1778290231595,30.04,80274.9,0.0,-0.96958,5e-05,3.26028]
[1778290232090,30.04,80279.09,0.0,-0.9694,5e-05,3.27582]
[1778290233097,30.04,80280.92,0.0,-0.9693,5e-05,3.28446]
[1778290234061,30.04,80280.92,0.0,-0.9693,5e-05,3.28446]
[1778290239139,30.05,80282.38,0.0,-0.96919,5e-05,3.29474]
[1778290242351,30.06,80282.83,0.0,-0.96915,5e-05,3.29798]
[1778290242548,30.06,80282.83,0.0,-0.96915,5e-05,3.29798]
[1778290244174,30.06,80287.46,0.0,-0.9689,5e-05,3.32014]
[1778290245433,30.06,80287.46,0.0,-0.9689,5e-05,3.32014]
[1778290253237,30.07,80289.51,0.0,-0.96874,5e-05,3.33442]
[1778290254620,30.07,80289.51,0.0,-0.96874,5e-05,3.33442]
[1778290258066,30.08,80290.54,0.0,-0.96866,5e-05,3.34129]
[1778290264476,30.09,80293.39,0.0,-0.96849,5e-05,3.35614]
[1778290267335,30.1,80296.24,0.0,-0.9683,5e-05,3.37347]
[1778290272370,30.11,80297.05,0.0,-0.96823,5e-05,3.37969]
[1778290277405,30.11,80298.33,0.0,-0.96814,5e-05,3.38791]
[1778290278412,30.11,80317.49,0.0,-0.96716,5e-05,3.47435]
[1778290279719,30.11,80317.49,0.0,-0.96716,5e-05,3.47435]
[1778290279762,30.12,80319.97,0.0,-0.96702,5e-05,3.48666]
[1778290285461,30.13,80320.84,0.0,-0.96691,5e-05,3.49623]
[1778290290496,30.14,80320.61,0.0,-0.96686,5e-05,3.50046]
[1778290295531,30.16,80320.58,0.0,-0.96684,5e-05,3.50137]
[1778290297497,30.16,80320.58,0.0,-0.96684,5e-05,3.50137]
[1778290297558,30.16,80320.58,0.0,-0.96684,5e-05,3.50137]
[1778290297655,30.16,80320.58,0.0,-0.96681,5e-05,3.50346]
[1778290301573,30.17,80322.61,0.0,-0.96666,5e-05,3.51685]
[1778290304594,30.18,80324.2,0.0,-0.96654,5e-05,3.52714]
[1778290306608,30.19,80326.06,0.0,-0.96642,5e-05,3.53764]
[1778290307615,30.19,80327.83,0.0,-0.96632,5e-05,3.54672]
[1778290310636,30.19,80329.96,0.0,-0.96617,5e-05,3.55935]
[1778290316678,30.21,80330.25,0.0,-0.96609,5e-05,3.56623]
[1778290321713,30.22,80334.48,0.0,-0.96582,5e-05,3.59027]
[1778290326749,30.23,80337.83,0.0,-0.96559,5e-05,3.61009]
[1778290331784,30.24,80336.49,0.0,-0.96561,5e-05,3.60809]
[1778290336062,30.25,80337.24,0.0,-0.96554,5e-05,3.61409]
[1778290341854,30.26,80338.97,0.0,-0.96538,5e-05,3.62791]
[1778290343074,30.26,80339.74,0.0,-0.96533,5e-05,3.6323]
[1778290348903,30.28,80338.98,0.0,-0.96532,5e-05,3.63365]
[1778290355958,30.29,80339.02,0.0,-0.96529,5e-05,3.6352]
[1778290362000,30.3,80341.32,0.0,-0.96511,5e-05,3.65075]
[1778290363007,30.31,80343.01,0.0,-0.965,5e-05,3.66023]
[1778290368048,30.32,80343.21,0.0,-0.96494,5e-05,3.66503]
[1778290369033,30.32,80343.21,0.0,-0.96494,5e-05,3.66503]
[1778290369055,30.32,80348.33,0.0,-0.96466,5e-05,3.68975]
[1778290370310,30.32,80351.59,0.0,-0.96447,5e-05,3.70579]
[1778290379127,30.34,80352.36,0.0,-0.96436,5e-05,3.71562]
[1778290384162,30.34,80352.98,0.0,-0.96428,5e-05,3.72191]
[1778290389200,30.35,80352.57,0.0,-0.96427,5e-05,3.72326]
[1778290390209,30.35,80361.81,0.0,-0.96375,6e-05,3.76764]
[1778290391214,30.36,80363.67,0.0,-0.96364,6e-05,3.77706]
[1778290392148,30.36,80363.67,0.0,-0.96364,6e-05,3.77706]
[1778290394240,30.36,80378.7,0.0,-0.96278,6e-05,3.85073]
[1778290395450,30.36,80380.84,0.0,-0.96266,6e-05,3.8615]
[1778290396064,30.36,80380.84,0.0,-0.96266,6e-05,3.8615]
[1778290401288,30.36,80380.19,0.0,-0.96271,6e-05,3.8572]
[1778290402295,30.36,80382.09,0.0,-0.96259,6e-05,3.8668]
[1778290403534,30.36,80382.09,0.0,-0.96259,6e-05,3.8668]
[1778290410351,30.37,80381.73,0.0,-0.96258,6e-05,3.8682]
[1778290415386,30.37,80381.84,0.0,-0.96259,6e-05,3.86633]
[1778290419414,30.38,80378.58,0.0,-0.96275,6e-05,3.85224]
[1778290422435,30.38,80376.79,0.0,-0.96284,6e-05,3.84493]
[1778290427470,30.38,80377.12,0.0,-0.96279,6e-05,3.84876]
[1778290432505,30.39,80376.17,0.0,-0.96282,6e-05,3.84641]
[1778290433512,30.39,80371.35,0.0,-0.96309,6e-05,3.8237]
[1778290438547,30.4,80370.53,0.0,-0.9631,6e-05,3.82222]
[1778290443582,30.4,80368.79,0.0,-0.96317,6e-05,3.8163]
[1778290446318,30.41,80368.71,0.0,-0.96316,6e-05,3.8169]
[1778290446603,30.41,80362.05,0.0,-0.96353,6e-05,3.7856]
[1778290447610,30.41,80359.32,0.0,-0.96367,6e-05,3.77315]
[1778290450632,30.41,80355.82,0.0,-0.96385,6e-05,3.75822]
[1778290452653,30.41,80352.84,0.0,-0.964,5e-05,3.74529]
[1778290454063,30.41,80352.84,0.0,-0.964,5e-05,3.74529]
[1778290456518,30.41,80352.21,0.0,-0.96404,5e-05,3.7417]
[1778290460056,30.41,80352.76,0.0,-0.96403,5e-05,3.74248]
[1778290462064,30.41,80353.39,0.0,-0.964,5e-05,3.74485]
[1778290469323,30.4,80354.41,0.0,-0.96398,5e-05,3.74658]
[1778290469778,30.4,80359.46,0.0,-0.9637,6e-05,3.77111]
[1778290471226,30.4,80359.85,0.0,-0.96367,6e-05,3.77353]
[1778290471297,30.4,80359.85,0.0,-0.96367,6e-05,3.77353]
[1778290471792,30.4,80362.37,0.0,-0.96356,6e-05,3.78168]
[1778290472799,30.41,80367.05,0.0,-0.9633,6e-05,3.80454]
[1778290475097,30.41,80367.84,0.0,-0.96325,6e-05,3.80884]
[1778290474813,30.41,80369.81,0.0,-0.96313,6e-05,3.81878]
[1778290475309,30.41,80369.81,0.0,-0.96313,6e-05,3.81878]
[1778290480097,30.41,80367.97,0.0,-0.9632,6e-05,3.81247]
[1778290484061,30.42,80366.9,0.0,-0.96324,6e-05,3.80891]
[1778290485890,30.42,80364.44,0.0,-0.96336,6e-05,3.79874]
[1778290490925,30.43,80365.51,0.0,-0.96327,6e-05,3.80653]
[1778290491159,30.43,80365.51,0.0,-0.96327,6e-05,3.80653]
[1778290492065,30.43,80365.51,0.0,-0.96327,6e-05,3.80653]
[1778290498984,30.44,80365.72,0.0,-0.96321,6e-05,3.8117]
[1778290504025,30.45,80365.84,0.0,-0.96317,6e-05,3.81485]
[1778290508064,30.45,80365.84,0.0,-0.96316,6e-05,3.81637]
[1778290508151,30.45,80359.89,0.0,-0.96348,6e-05,3.7885]
[1778290515102,30.46,80359.91,0.0,-0.96344,6e-05,3.79238]
[1778290519706,30.46,80359.89,0.0,-0.96344,6e-05,3.79196]
[1778290520068,30.46,80359.89,0.0,-0.96344,6e-05,3.79196]
[1778290524174,30.45,80362.88,0.0,-0.9633,6e-05,3.80445]
[1778290526072,30.45,80362.88,0.0,-0.9633,6e-05,3.80445]
[1778290531223,30.46,80364.11,0.0,-0.96323,6e-05,3.80929]
[1778290537265,30.47,80364.2,0.0,-0.96319,6e-05,3.81255]
[1778290542300,30.48,80364.37,0.0,-0.96315,6e-05,3.81568]
[1778290543349,30.48,80364.37,0.0,-0.96315,6e-05,3.81568]
[1778290543558,30.48,80364.37,0.0,-0.96315,6e-05,3.81568]
[1778290550356,30.48,80364.8,0.0,-0.96309,6e-05,3.82131]
[1778290555391,30.48,80365.17,0.0,-0.96308,6e-05,3.8216]
[1778290560077,30.48,80364.71,0.0,-0.96312,6e-05,3.81828]
[1778290565461,30.49,80365.8,0.0,-0.96302,6e-05,3.82655]
[1778290570497,30.49,80366.08,0.0,-0.96298,6e-05,3.83002]
[1778290575749,30.49,80366.09,0.0,-0.96296,6e-05,3.83176]
[1778290576539,30.5,80371.29,0.0,-0.96266,6e-05,3.85754]
[1778290581574,30.5,80372.99,0.0,-0.96254,6e-05,3.86756]
[1778290586611,30.51,80372.85,0.0,-0.96253,6e-05,3.86871]
[1778290589633,30.51,80376.22,0.0,-0.96232,6e-05,3.88604]
[1778290591647,30.51,80377.97,0.0,-0.96226,6e-05,3.89069]
[1778290593662,30.51,80381.11,0.0,-0.96207,6e-05,3.90656]
[1778290597689,30.51,80386.07,0.0,-0.96181,6e-05,3.92899]
[1778290598696,30.51,80388.65,0.0,-0.96166,6e-05,3.94112]
[1778290601014,30.51,80389.23,0.0,-0.96164,6e-05,3.94348]
[1778290606752,30.5,80390.79,0.0,-0.96159,6e-05,3.94737]
[1778290611787,30.48,80391.96,0.0,-0.96158,6e-05,3.94804]
[1778290617829,30.48,80391.11,0.0,-0.96166,6e-05,3.94118]
[1778290624878,30.47,80391.4,0.0,-0.96168,6e-05,3.93948]
[1778290628907,30.47,80393.56,0.0,-0.96156,6e-05,3.95044]
[1778290633942,30.47,80393.56,0.0,-0.96154,6e-05,3.95181]
[1778290638977,30.48,80393.95,0.0,-0.9615,6e-05,3.9551]
[1778290644071,30.48,80394.28,0.0,-0.96146,6e-05,3.95811]
[1778290646085,30.48,80392.45,0.0,-0.96156,6e-05,3.94973]
[1778290651120,30.49,80393.28,0.0,-0.96154,6e-05,3.95077]
[1778290658169,30.49,80393.51,0.0,-0.9615,6e-05,3.95398]
[1778290664211,30.5,80393.43,0.0,-0.96148,6e-05,3.95538]
[1778290672267,30.5,80393.37,0.0,-0.96146,6e-05,3.95747]
[1778290677302,30.5,80392.28,0.0,-0.9615,6e-05,3.95363]
[1778290682337,30.51,80383.54,0.0,-0.96198,6e-05,3.91286]
[1778290683344,30.51,80380.63,0.0,-0.96216,6e-05,3.89838]
[1778290684446,30.51,80380.63,0.0,-0.96216,6e-05,3.89838]
[1778290691400,30.48,80380.46,0.0,-0.96228,6e-05,3.88771]
[1778290695428,30.47,80377.95,0.0,-0.96247,6e-05,3.87154]
[1778290696435,30.47,80375.21,0.0,-0.96264,6e-05,3.85751]
[1778290701470,30.46,80374.97,0.0,-0.96273,6e-05,3.84952]
[1778290707512,30.44,80372.23,0.0,-0.96296,6e-05,3.83022]
[1778290715568,30.42,80368.42,0.0,-0.96329,6e-05,3.80077]
[1778290720603,30.41,80368.02,0.0,-0.96336,6e-05,3.79522]
[1778290727652,30.4,80368.53,0.0,-0.96339,6e-05,3.79259]
[1778290732687,30.39,80368.92,0.0,-0.96341,6e-05,3.79079]
[1778290733694,30.39,80371.08,0.0,-0.9633,6e-05,3.80037]
[1778290738729,30.38,80370.2,0.0,-0.96339,6e-05,3.79244]
[1778290742757,30.37,80368.51,0.0,-0.96352,6e-05,3.78149]
[1778290747792,30.37,80367.77,0.0,-0.9636,6e-05,3.77443]
[1778290750059,30.37,80367.77,0.0,-0.9636,6e-05,3.77443]
[1778290752061,30.36,80367.77,0.0,-0.96362,6e-05,3.77302]
[1778290752161,30.36,80364.41,0.0,-0.96382,6e-05,3.75566]
[1778290752827,30.36,80360.56,0.0,-0.96404,6e-05,3.73674]
[1778290754841,30.35,80356.19,0.0,-0.9643,5e-05,3.71486]
[1778290759876,30.34,80355.66,0.0,-0.96439,5e-05,3.7073]
[1778290765097,30.33,80355.38,0.0,-0.96445,5e-05,3.70208]
[1778290765229,30.33,80355.38,0.0,-0.96445,5e-05,3.70208]
[1778290765309,30.33,80355.38,0.0,-0.96445,5e-05,3.70208]
[1778290765312,30.33,80351.2,0.0,-0.96467,5e-05,3.68241]
[1778290767932,30.33,80349.28,0.0,-0.96478,5e-05,3.67337]
[1778290772059,30.33,80348.19,0.0,-0.96484,5e-05,3.66829]
[1778290773974,30.33,80351.21,0.0,-0.96471,5e-05,3.67809]
[1778290780016,30.33,80351.58,0.0,-0.96469,5e-05,3.67978]
[1778290785384,30.33,80352.11,0.0,-0.96466,5e-05,3.68224]
[1778290790405,30.33,80352.21,0.0,-0.96466,5e-05,3.68269]
[1778290794061,30.32,80351.21,0.0,-0.96476,5e-05,3.67438]
[1778290799149,30.3,80351.33,0.0,-0.96483,5e-05,3.66778]
[1778290800065,30.3,80351.33,0.0,-0.96483,5e-05,3.66778]
[1778290803177,30.3,80357.48,0.0,-0.96453,5e-05,3.69433]
[1778290805062,30.3,80357.5,0.0,-0.96453,5e-05,3.69441]
[1778290806060,30.3,80358.25,0.0,-0.96448,5e-05,3.69793]
[1778290810883,30.3,80357.99,0.0,-0.9645,5e-05,3.69666]
[1778290811233,30.3,80355.83,0.0,-0.96462,5e-05,3.68648]
[1778290814064,30.3,80355.17,0.0,-0.96465,5e-05,3.6834]
[1778290819293,30.3,80355.32,0.0,-0.96464,5e-05,3.68417]
[1778290826346,30.31,80355.28,0.0,-0.9646,5e-05,3.68765]
[1778290828356,30.31,80357.93,0.0,-0.96444,5e-05,3.70156]
[1778290829945,30.31,80357.93,0.0,-0.96444,5e-05,3.70156]
[1778290830061,30.31,80357.93,0.0,-0.96444,5e-05,3.70156]
[1778290836412,30.32,80359.15,0.0,-0.96436,5e-05,3.70792]
[1778290838065,30.33,80359.32,0.0,-0.96434,5e-05,3.70943]
[1778290840635,30.33,80358.89,0.0,-0.96434,5e-05,3.70954]
[1778290841192,30.33,80358.89,0.0,-0.96434,5e-05,3.70954]
[1778290841447,30.33,80362.17,0.0,-0.96415,5e-05,3.72573]
[1778290841842,30.33,80362.17,0.0,-0.96415,5e-05,3.72573]
[1778290842062,30.33,80362.17,0.0,-0.96415,5e-05,3.72573]
[1778290846059,30.34,80362.09,0.0,-0.96413,5e-05,3.72745]
[1778290849327,30.35,80361.57,0.0,-0.96412,5e-05,3.72776]
[1778290849412,30.35,80361.57,0.0,-0.96412,5e-05,3.72776]
[1778290856552,30.36,80360.88,0.0,-0.96409,5e-05,3.73071]
[1778290859573,30.37,80358.34,0.0,-0.9642,5e-05,3.72076]
[1778290860772,30.37,80358.34,0.0,-0.9642,5e-05,3.72076]
[1778290861268,30.37,80358.34,0.0,-0.9642,5e-05,3.72076]
[1778290862526,30.37,80353.9,0.0,-0.96443,5e-05,3.70125]
[1778290862594,30.37,80348.91,0.0,-0.96469,5e-05,3.67858]
[1778290866155,30.37,80347.61,0.0,-0.96476,5e-05,3.6726]
[1778290866622,30.37,80355.79,0.0,-0.96432,5e-05,3.71106]
[1778290868636,30.37,80355.78,0.0,-0.96432,5e-05,3.71098]
[1778290874058,30.37,80355.53,0.0,-0.96433,5e-05,3.70976]
[1778290882737,30.39,80357.98,0.0,-0.96411,5e-05,3.72901]
[1778290883744,30.39,80363.05,0.0,-0.96382,6e-05,3.75368]
[1778290888779,30.4,80363.03,0.0,-0.96378,6e-05,3.75686]
[1778290894821,30.41,80362.56,0.0,-0.9638,6e-05,3.75414]
[1778290898855,30.42,80366.46,0.0,-0.96356,6e-05,3.77523]
[1778290903886,30.42,80366.85,0.0,-0.9635,6e-05,3.78011]
[1778290908924,30.43,80367.69,0.0,-0.96342,6e-05,3.78706]
[1778290913959,30.44,80367.27,0.0,-0.96341,6e-05,3.78796]
[1778290916985,30.44,80370.05,0.0,-0.96323,6e-05,3.80295]
[1778290917988,30.44,80387.61,0.0,-0.96223,6e-05,3.88801]
[1778290918995,30.44,80387.27,0.0,-0.96225,6e-05,3.88678]
[1778290920986,30.45,80387.08,0.0,-0.96225,6e-05,3.88627]
[1778290921009,30.45,80387.27,0.0,-0.96224,6e-05,3.8876]
[1778290926044,30.45,80387.31,0.0,-0.96221,6e-05,3.88981]
[1778290927062,30.45,80387.31,0.0,-0.96221,6e-05,3.88981]
[1778290929370,30.45,80384.06,0.0,-0.96238,6e-05,3.87525]
[1778290931061,30.46,80383.71,0.0,-0.9624,6e-05,3.87396]
[1778290937122,30.46,80384.45,0.0,-0.96232,6e-05,3.88032]
[1778290942157,30.47,80384.01,0.0,-0.96232,6e-05,3.88012]
[1778290947192,30.47,80384.32,0.0,-0.96228,6e-05,3.88351]
[1778290948316,30.47,80384.32,0.0,-0.96228,6e-05,3.88351]
[1778290948530,30.47,80384.32,0.0,-0.96228,6e-05,3.88351]
[1778290948417,30.47,80383.74,0.0,-0.96231,6e-05,3.88107]
[1778290950213,30.47,80379.45,0.0,-0.96255,6e-05,3.86111]
[1778290951067,30.47,80379.45,0.0,-0.96255,6e-05,3.86111]
[1778290951220,30.48,80374.56,0.0,-0.96286,6e-05,3.83354]
[1778290954241,30.48,80372.53,0.0,-0.96296,6e-05,3.82516]
[1778290960287,30.48,80373.45,0.0,-0.9629,6e-05,3.83014]
[1778290965322,30.47,80375.07,0.0,-0.96285,6e-05,3.83412]
[1778290966329,30.47,80376.83,0.0,-0.96276,6e-05,3.8423]
[1778290971364,30.47,80377.0,0.0,-0.96276,6e-05,3.84165]
[1778290976399,30.46,80378.77,0.0,-0.96268,6e-05,3.84868]
[1778290978413,30.46,80380.89,0.0,-0.96257,6e-05,3.85829]
[1778290980429,30.46,80382.87,0.0,-0.96246,6e-05,3.8672]
[1778290985464,30.46,80382.7,0.0,-0.96249,6e-05,3.86478]
[1778290989492,30.45,80377.57,0.0,-0.9628,6e-05,3.83887]
[1778290990499,30.45,80375.64,0.0,-0.96291,6e-05,3.82933]
[1778290991511,30.45,80373.5,0.0,-0.96303,6e-05,3.81882]
[1778290994532,30.45,80371.63,0.0,-0.96314,6e-05,3.80995]
[1778290998560,30.46,80369.46,0.0,-0.96323,6e-05,3.80165]
[1778291003595,30.46,80369.91,0.0,-0.96318,6e-05,3.80643]
[1778291004602,30.47,80375.7,0.0,-0.96285,6e-05,3.83468]
[1778291005609,30.47,80382.8,0.0,-0.96244,6e-05,3.8694]
[1778291007623,30.47,80382.62,0.0,-0.96244,6e-05,3.86942]
[1778291012684,30.47,80382.35,0.0,-0.96247,6e-05,3.86575]
[1778291015705,30.48,80380.51,0.0,-0.96255,6e-05,3.85864]
[1778291019733,30.48,80377.15,0.0,-0.96272,6e-05,3.84427]
[1778291024768,30.49,80377.77,0.0,-0.96266,6e-05,3.84963]
[1778291029803,30.49,80377.5,0.0,-0.96264,6e-05,3.85066]
[1778291034839,30.5,80376.75,0.0,-0.96266,6e-05,3.84938]
[1778291039874,30.5,80376.52,0.0,-0.96266,6e-05,3.84935]
[1778291049946,30.51,80378.35,0.0,-0.96252,6e-05,3.86151]
[1778291050953,30.51,80381.63,0.0,-0.96232,6e-05,3.87778]
[1778291055988,30.51,80382.42,0.0,-0.96229,6e-05,3.88072]
[1778291061023,30.51,80382.32,0.0,-0.9623,6e-05,3.88029]
[1778291068072,30.51,80382.47,0.0,-0.9623,6e-05,3.88021]
[1778291074114,30.5,80383.01,0.0,-0.96236,6e-05,3.87362]
[1778291079149,30.49,80382.9,0.0,-0.96241,6e-05,3.86927]
[1778291081163,30.48,80384.84,0.0,-0.96232,6e-05,3.87714]
[1778291088212,30.47,80384.07,0.0,-0.96243,6e-05,3.86815]
[1778291093247,30.46,80383.51,0.0,-0.96251,6e-05,3.86101]
[1778291098282,30.44,80382.89,0.0,-0.96263,6e-05,3.85146]
[1778291100296,30.44,80380.7,0.0,-0.96277,6e-05,3.83947]
[1778291101303,30.44,80378.68,0.0,-0.96289,6e-05,3.82905]
[1778291106338,30.43,80378.32,0.0,-0.96295,6e-05,3.82389]
[1778291111373,30.42,80377.05,0.0,-0.96306,6e-05,3.81436]
[1778291123457,30.4,80377.82,0.0,-0.96312,6e-05,3.80989]
[1778291128493,30.39,80378.15,0.0,-0.96314,6e-05,3.80801]
[1778291133528,30.38,80377.62,0.0,-0.96325,6e-05,3.79762]
[1778291139570,30.37,80377.33,0.0,-0.96331,6e-05,3.79217]
[1778291140577,30.37,80375.69,0.0,-0.96341,6e-05,3.78366]
[1778291141584,30.37,80369.09,0.0,-0.96379,6e-05,3.75158]
[1778291142592,30.37,80367.22,0.0,-0.9639,6e-05,3.74211]
[1778291143600,30.37,80369.47,0.0,-0.96378,6e-05,3.75219]
[1778291148635,30.36,80369.87,0.0,-0.96379,6e-05,3.75107]
[1778291153129,30.35,80369.04,0.0,-0.96387,6e-05,3.74475]
[1778291153157,30.35,80369.04,0.0,-0.96387,6e-05,3.74475]
[1778291159713,30.34,80371.92,0.0,-0.96376,6e-05,3.75429]
[1778291164748,30.34,80371.03,0.0,-0.96384,6e-05,3.74706]
[1778291171797,30.33,80371.25,0.0,-0.96386,6e-05,3.74549]
[1778291176832,30.33,80370.95,0.0,-0.96386,6e-05,3.74577]
[1778291181867,30.34,80370.6,0.0,-0.96385,6e-05,3.7466]
[1778291186902,30.34,80370.82,0.0,-0.96384,6e-05,3.74721]
[1778291191937,30.34,80369.39,0.0,-0.96396,6e-05,3.73561]
[1778291196972,30.34,80369.94,0.0,-0.96394,6e-05,3.73789]
[1778291201000,30.34,80372.26,0.0,-0.96379,6e-05,3.75011]
[1778291206035,30.35,80372.03,0.0,-0.96377,6e-05,3.75227]
[1778291212077,30.36,80372.41,0.0,-0.9637,6e-05,3.75798]
[1778291217112,30.36,80372.49,0.0,-0.96368,6e-05,3.75946]
[1778291221000,30.36,80372.65,0.0,-0.96368,6e-05,3.76009]
[1778291221065,30.36,80372.65,0.0,-0.96368,6e-05,3.76009]
[1778291221847,30.36,80374.46,0.0,-0.96358,6e-05,3.76857]
[1778291225065,30.36,80373.74,0.0,-0.96362,6e-05,3.76492]
[1778291230203,30.37,80373.93,0.0,-0.96356,6e-05,3.76976]
[1778291233062,30.37,80373.15,0.0,-0.96359,6e-05,3.76736]
[1778291238259,30.38,80374.1,0.0,-0.96349,6e-05,3.77583]
[1778291244739,30.39,80373.27,0.0,-0.96351,6e-05,3.77449]
[1778291244799,30.39,80373.27,0.0,-0.96351,6e-05,3.77449]
[1778291247325,30.4,80375.67,0.0,-0.96334,6e-05,3.78917]
[1778291252360,30.4,80375.2,0.0,-0.96336,6e-05,3.78566]
[1778291257395,30.41,80375.65,0.0,-0.9633,6e-05,3.79099]
[1778291262135,30.42,80375.66,0.0,-0.96327,6e-05,3.79356]
[1778291268472,30.43,80375.5,0.0,-0.96323,6e-05,3.79719]
[1778291275521,30.44,80375.38,0.0,-0.96318,6e-05,3.80095]
[1778291280556,30.45,80375.85,0.0,-0.96312,6e-05,3.80627]
[1778291285839,30.45,80374.79,0.0,-0.96317,6e-05,3.80243]
[1778291285866,30.45,80374.79,0.0,-0.96317,6e-05,3.80243]
[1778291289619,30.46,80380.74,0.0,-0.96279,6e-05,3.83402]
[1778291290627,30.46,80383.18,0.0,-0.96265,6e-05,3.84633]
[1778291295662,30.46,80383.5,0.0,-0.96261,6e-05,3.84984]
[1778291304725,30.46,80384.82,0.0,-0.96254,6e-05,3.85582]
[1778291308385,30.46,80384.8,0.0,-0.96255,6e-05,3.85508]
[1778291308753,30.46,80388.84,0.0,-0.96232,6e-05,3.87439]
[1778291309761,30.46,80391.65,0.0,-0.96215,6e-05,3.88848]
[1778291311776,30.47,80385.91,0.0,-0.96251,6e-05,3.85715]
[1778291312783,30.47,80384.09,0.0,-0.96261,6e-05,3.84887]
[1778291317818,30.47,80384.09,0.0,-0.96261,6e-05,3.84901]
[1778291322853,30.46,80383.83,0.0,-0.96266,6e-05,3.84421]
[1778291327888,30.45,80383.74,0.0,-0.96271,6e-05,3.84023]
[1778291331916,30.44,80386.08,0.0,-0.96261,6e-05,3.84868]
[1778291337963,30.44,80386.79,0.0,-0.96259,6e-05,3.8502]
[1778291342998,30.43,80388.34,0.0,-0.96253,6e-05,3.85575]
[1778291346019,30.44,80392.69,0.0,-0.96226,6e-05,3.87824]
[1778291351054,30.44,80393.93,0.0,-0.96217,6e-05,3.88641]
[1778291356089,30.45,80395.27,0.0,-0.96206,6e-05,3.89499]
[1778291361125,30.45,80396.63,0.0,-0.96196,6e-05,3.90353]
[1778291365182,30.45,80396.84,0.0,-0.96194,6e-05,3.90565]
[1778291371195,30.46,80397.0,0.0,-0.96194,6e-05,3.90438]
[1778291376230,30.46,80398.1,0.0,-0.96186,6e-05,3.91142]
[1778291382274,30.47,80398.01,0.0,-0.96184,6e-05,3.91295]
[1778291387309,30.47,80397.52,0.0,-0.96185,6e-05,3.91218]
[1778291392344,30.48,80399.25,0.0,-0.96173,6e-05,3.92219]
[1778291395365,30.48,80397.18,0.0,-0.96184,6e-05,3.91299]
[1778291400400,30.48,80396.6,0.0,-0.96185,6e-05,3.91174]
[1778291403421,30.49,80398.43,0.0,-0.96173,6e-05,3.9216]
[1778291410470,30.49,80397.36,0.0,-0.96177,6e-05,3.9185]
[1778291414965,30.49,80395.96,0.0,-0.96184,6e-05,3.91262]
[1778291415505,30.49,80390.3,0.0,-0.96216,6e-05,3.88577]
[1778291420540,30.5,80390.32,0.0,-0.96214,6e-05,3.88764]
[1778291425575,30.5,80389.74,0.0,-0.96215,6e-05,3.8866]
[1778291430610,30.49,80390.15,0.0,-0.96218,6e-05,3.88424]
[1778291435645,30.49,80391.15,0.0,-0.96215,6e-05,3.8851]
[1778291442694,30.49,80391.61,0.0,-0.96213,6e-05,3.88726]
[1778291443701,30.49,80394.61,0.0,-0.96195,6e-05,3.90216]
[1778291444708,30.5,80401.3,0.0,-0.96156,6e-05,3.93508]
[1778291446178,30.5,80401.3,0.0,-0.96156,6e-05,3.93508]
[1778291445715,30.5,80403.37,0.0,-0.96144,6e-05,3.94546]
[1778291446722,30.5,80407.74,0.0,-0.96118,6e-05,3.96714]
[1778291451757,30.5,80406.96,0.0,-0.96121,6e-05,3.96434]
[1778291453771,30.5,80411.81,0.0,-0.96092,6e-05,3.98863]
[1778291454778,30.5,80419.15,0.0,-0.96049,6e-05,4.02512]
[1778291455785,30.5,80421.96,0.0,-0.96032,6e-05,4.03919]
[1778291457076,30.5,80421.96,0.0,-0.96032,6e-05,4.03919]
[1778291457799,30.5,80424.5,0.0,-0.96018,6e-05,4.05079]
[1778291458806,30.5,80426.75,0.0,-0.96005,6e-05,4.06208]
[1778291459813,30.5,80430.52,0.0,-0.95982,6e-05,4.08098]
[1778291461828,30.5,80426.6,0.0,-0.96006,6e-05,4.06068]
[1778291466862,30.49,80426.21,0.0,-0.96011,6e-05,4.05675]
[1778291471900,30.49,80422.89,0.0,-0.96032,6e-05,4.03968]
[1778291472907,30.49,80425.95,0.0,-0.96014,6e-05,4.05427]
[1778291473914,30.49,80428.0,0.0,-0.96003,6e-05,4.06383]
[1778291474921,30.49,80430.01,0.0,-0.95991,6e-05,4.07391]
[1778291475928,30.49,80435.13,0.0,-0.9596,6e-05,4.09961]
[1778291476935,30.49,80437.73,0.0,-0.95945,6e-05,4.11194]
[1778291480963,30.48,80434.47,0.0,-0.95967,6e-05,4.09391]
[1778291481970,30.48,80432.4,0.0,-0.9598,6e-05,4.08278]
[1778291485998,30.47,80429.31,0.0,-0.96002,6e-05,4.06444]
[1778291488015,30.47,80426.85,0.0,-0.96018,6e-05,4.05076]
[1778291489022,30.47,80424.72,0.0,-0.96032,6e-05,4.03948]
[1778291490908,30.47,80423.61,0.0,-0.96039,6e-05,4.0333]
[1778291492043,30.47,80417.41,0.0,-0.96081,6e-05,3.99742]
[1778291497078,30.46,80417.95,0.0,-0.96081,6e-05,3.99723]
[1778291499097,30.46,80421.04,0.0,-0.96064,6e-05,4.01144]
[1778291504132,30.45,80422.7,0.0,-0.96058,6e-05,4.01686]
[1778291509167,30.45,80421.46,0.0,-0.96067,6e-05,4.00955]
[1778291514202,30.45,80429.0,0.0,-0.96021,6e-05,4.04727]
[1778291514948,30.45,80429.0,0.0,-0.96021,6e-05,4.04727]
[1778291515209,30.45,80431.72,0.0,-0.96005,6e-05,4.06099]
[1778291520244,30.45,80433.03,0.0,-0.95997,6e-05,4.06804]
[1778291525279,30.45,80432.69,0.0,-0.95998,6e-05,4.06678]
[1778291530314,30.45,80433.15,0.0,-0.95995,6e-05,4.06953]
[1778291532328,30.45,80430.99,0.0,-0.96008,6e-05,4.05889]
[1778291534342,30.45,80428.24,0.0,-0.96024,6e-05,4.04539]
[1778291535349,30.45,80424.42,0.0,-0.96046,6e-05,4.02649]
[1778291536356,30.45,80422.36,0.0,-0.96058,6e-05,4.01641]
[1778291537986,30.45,80422.36,0.0,-0.96058,6e-05,4.01641]
[1778291544412,30.46,80421.03,0.0,-0.96064,6e-05,4.01126]
[1778291549447,30.46,80422.06,0.0,-0.96057,6e-05,4.01723]
[1778291555489,30.46,80421.83,0.0,-0.96062,6e-05,4.0125]
[1778291556496,30.46,80419.46,0.0,-0.96075,6e-05,4.00092]
[1778291560524,30.46,80421.52,0.0,-0.96062,6e-05,4.01184]
[1778291561531,30.46,80425.52,0.0,-0.96038,6e-05,4.03188]
[1778291566569,30.46,80426.56,0.0,-0.96032,6e-05,4.0377]
[1778291567576,30.46,80428.86,0.0,-0.96018,6e-05,4.0493]
[1778291572812,30.46,80427.37,0.0,-0.96026,6e-05,4.04209]
[1778291579661,30.47,80427.34,0.0,-0.96025,6e-05,4.04324]
[1778291584696,30.47,80427.44,0.0,-0.96023,6e-05,4.04448]
[1778291589731,30.47,80425.95,0.0,-0.96031,6e-05,4.03782]
[1778291595774,30.47,80426.7,0.0,-0.96026,6e-05,4.0425]
[1778291600819,30.48,80426.69,0.0,-0.96025,6e-05,4.04324]
[1778291601826,30.48,80429.54,0.0,-0.96008,6e-05,4.05762]
[1778291604847,30.48,80431.77,0.0,-0.95994,6e-05,4.06916]
[1778291609882,30.48,80432.68,0.0,-0.95988,6e-05,4.07427]
[1778291614917,30.48,80432.04,0.0,-0.95995,6e-05,4.06698]
[1778291619952,30.48,80432.08,0.0,-0.95994,6e-05,4.06776]
[1778291625994,30.48,80432.28,0.0,-0.95992,6e-05,4.06949]
[1778291631029,30.48,80430.7,0.0,-0.96005,6e-05,4.05857]
[1778291634050,30.47,80428.24,0.0,-0.96022,6e-05,4.04454]
[1778291636064,30.47,80419.41,0.0,-0.96076,6e-05,3.99956]
[1778291636979,30.47,80419.41,0.0,-0.96076,6e-05,3.99956]
[1778291638078,30.47,80420.3,0.0,-0.96072,6e-05,4.003]
[1778291641099,30.47,80422.2,0.0,-0.9606,6e-05,4.0124]
[1778291642106,30.47,80424.95,0.0,-0.96044,6e-05,4.02628]
[1778291643113,30.47,80430.8,0.0,-0.96009,6e-05,4.05564]
[1778291644018,30.47,80430.8,0.0,-0.96009,6e-05,4.05564]
[1778291649155,30.47,80432.37,0.0,-0.95998,6e-05,4.06435]
[1778291654190,30.47,80432.53,0.0,-0.95997,6e-05,4.06509]
[1778291662247,30.46,80432.38,0.0,-0.96003,6e-05,4.06025]
[1778291667282,30.45,80430.98,0.0,-0.96015,6e-05,4.05026]
[1778291672317,30.44,80428.87,0.0,-0.96036,6e-05,4.03219]
[1778291674331,30.44,80421.49,0.0,-0.96081,6e-05,3.9944]
[1778291675338,30.44,80417.88,0.0,-0.96105,6e-05,3.97429]
[1778291676906,30.44,80417.28,0.0,-0.96108,6e-05,3.97133]
[1778291682387,30.43,80417.6,0.0,-0.9611,6e-05,3.96963]
[1778291687422,30.42,80421.04,0.0,-0.96092,6e-05,3.98494]
[1778291692457,30.43,80421.61,0.0,-0.96087,6e-05,3.98885]
[1778291697492,30.43,80420.6,0.0,-0.96092,6e-05,3.98488]
[1778291702527,30.43,80420.65,0.0,-0.96091,6e-05,3.98623]
[1778291707563,30.43,80420.01,0.0,-0.96093,6e-05,3.98417]
[1778291712598,30.43,80420.17,0.0,-0.96093,6e-05,3.98388]
[1778291721661,30.42,80419.9,0.0,-0.96099,6e-05,3.97952]
[1778291723675,30.43,80421.66,0.0,-0.96088,6e-05,3.9887]
[1778291730724,30.43,80422.11,0.0,-0.96083,6e-05,3.99252]
[1778291735759,30.43,80421.79,0.0,-0.96088,6e-05,3.9875]
[1778291741801,30.44,80417.18,0.0,-0.96113,6e-05,3.96613]
[1778291746837,30.44,80415.41,0.0,-0.96122,6e-05,3.95876]
[1778291747844,30.44,80409.88,0.0,-0.96154,6e-05,3.93187]
[1778291748851,30.44,80407.04,0.0,-0.96171,6e-05,3.91757]
[1778291753886,30.43,80406.08,0.0,-0.96179,6e-05,3.91096]
[1778291755900,30.43,80402.34,0.0,-0.96201,6e-05,3.89197]
[1778291756907,30.43,80400.2,0.0,-0.96214,6e-05,3.88121]
[1778291759928,30.43,80397.01,0.0,-0.96234,6e-05,3.86475]
[1778291764963,30.43,80395.7,0.0,-0.96243,6e-05,3.85687]
[1778291768992,30.42,80387.78,0.0,-0.96289,6e-05,3.8175]
[1778291770126,30.42,80387.78,0.0,-0.96289,6e-05,3.8175]
[1778291770154,30.42,80384.03,0.0,-0.96311,6e-05,3.79926]
[1778291773049,30.42,80383.63,0.0,-0.96314,6e-05,3.79692]
[1778291773103,30.42,80379.94,0.0,-0.96335,6e-05,3.77908]
[1778291775072,30.42,80378.75,0.0,-0.96341,6e-05,3.77322]
[1778291778055,30.42,80383.59,0.0,-0.96315,6e-05,3.79568]
[1778291779063,30.42,80383.59,0.0,-0.96315,6e-05,3.79568]
[1778291779150,30.42,80386.15,0.0,-0.96301,6e-05,3.80774]
[1778291782083,30.42,80389.54,0.0,-0.96282,6e-05,3.82337]
[1778291787118,30.41,80388.13,0.0,-0.96292,6e-05,3.81541]
[1778291790032,30.41,80388.07,0.0,-0.96293,6e-05,3.81469]
[1778291796182,30.41,80388.02,0.0,-0.96299,6e-05,3.80865]
[1778291801217,30.41,80388.14,0.0,-0.96299,6e-05,3.80835]
[1778291806252,30.4,80387.71,0.0,-0.96302,6e-05,3.80547]
[1778291810280,30.4,80384.34,0.0,-0.96322,6e-05,3.78867]
[1778291812294,30.4,80380.7,0.0,-0.96343,6e-05,3.77102]
[1778291813301,30.4,80377.97,0.0,-0.96358,6e-05,3.7579]
[1778291818336,30.4,80378.7,0.0,-0.96355,6e-05,3.76087]
[1778291820350,30.4,80377.05,0.0,-0.96364,6e-05,3.75281]
[1778291825614,30.4,80376.97,0.0,-0.96365,6e-05,3.75201]
[1778291826392,30.4,80374.39,0.0,-0.9638,6e-05,3.73955]
[1778291827060,30.4,80374.39,0.0,-0.9638,6e-05,3.73955]
[1778291833441,30.4,80376.1,0.0,-0.96371,6e-05,3.74695]
[1778291835061,30.4,80375.25,0.0,-0.96376,6e-05,3.7428]
[1778291841501,30.39,80375.18,0.0,-0.96377,6e-05,3.74164]
[1778291843266,30.39,80375.13,0.0,-0.96378,6e-05,3.74128]
[1778291845064,30.39,80374.27,0.0,-0.96383,6e-05,3.73683]
[1778291854592,30.39,80372.31,0.0,-0.96399,6e-05,3.72199]
[1778291861642,30.39,80372.66,0.0,-0.96398,6e-05,3.7229]
[1778291863063,30.39,80372.66,0.0,-0.96398,6e-05,3.7229]
[1778291872719,30.36,80372.82,0.0,-0.96409,6e-05,3.71402]
[1778291879768,30.34,80372.29,0.0,-0.96422,6e-05,3.70244]
[1778291882765,30.34,80372.37,0.0,-0.96423,6e-05,3.70154]
[1778291882789,30.33,80370.3,0.0,-0.96438,5e-05,3.68922]
[1778291884808,30.33,80366.86,0.0,-0.9646,5e-05,3.67054]
[1778291889373,30.32,80366.28,0.0,-0.96466,5e-05,3.66538]
[1778291889400,30.32,80366.28,0.0,-0.96466,5e-05,3.66538]
[1778291894878,30.3,80360.74,0.0,-0.96503,5e-05,3.63346]
[1778291895885,30.3,80354.44,0.0,-0.96537,5e-05,3.60422]
[1778291899691,30.3,80353.42,0.0,-0.96544,5e-05,3.59756]
[1778291900035,30.3,80351.04,0.0,-0.96557,5e-05,3.58654]
[1778291901068,30.3,80351.04,0.0,-0.96557,5e-05,3.58654]
[1778291901169,30.3,80350.69,0.0,-0.9656,5e-05,3.58387]
[1778291904948,30.29,80346.82,0.0,-0.96583,5e-05,3.56424]
[1778291909983,30.29,80343.45,0.0,-0.966,5e-05,3.54967]
[1778291910990,30.29,80341.71,0.0,-0.9661,5e-05,3.54069]
[1778291911997,30.29,80338.18,0.0,-0.96634,5e-05,3.51928]
[1778291918703,30.29,80337.7,0.0,-0.96638,5e-05,3.51576]
[1778291918808,30.29,80337.7,0.0,-0.96638,5e-05,3.51576]
[1778291923074,30.28,80336.03,0.0,-0.96648,5e-05,3.50655]
[1778291925064,30.28,80335.5,0.0,-0.96651,5e-05,3.50444]
[1778291930123,30.27,80335.06,0.0,-0.96659,5e-05,3.49719]
[1778291933094,30.27,80335.03,0.0,-0.96661,5e-05,3.49533]
[1778291933566,30.27,80335.03,0.0,-0.96661,5e-05,3.49533]
[1778291937172,30.25,80331.88,0.0,-0.96683,5e-05,3.47683]
[1778291941065,30.25,80330.3,0.0,-0.96694,5e-05,3.46723]
[1778291944222,30.24,80332.23,0.0,-0.96687,5e-05,3.47272]
[1778291945229,30.24,80329.77,0.0,-0.96701,5e-05,3.46078]
[1778291947962,30.23,80329.52,0.0,-0.96704,5e-05,3.45807]
[1778291951063,30.23,80329.37,0.0,-0.96706,5e-05,3.45702]
[1778291955299,30.24,80332.51,0.0,-0.96686,5e-05,3.47363]
[1778291957313,30.24,80334.15,0.0,-0.96677,5e-05,3.48181]
[1778291959065,30.24,80334.69,0.0,-0.96674,5e-05,3.48463]
[1778291959327,30.24,80336.59,0.0,-0.96663,5e-05,3.49362]
[1778291969397,30.25,80336.58,0.0,-0.9666,5e-05,3.49703]
[1778291971102,30.25,80336.58,0.0,-0.9666,5e-05,3.49703]
[1778291971411,30.25,80331.59,0.0,-0.96689,5e-05,3.47081]
[1778291973425,30.26,80329.51,0.0,-0.96698,5e-05,3.46218]
[1778291978460,30.27,80329.14,0.0,-0.96696,5e-05,3.46461]
[1778291980060,30.27,80329.07,0.0,-0.96695,5e-05,3.46539]
[1778291985509,30.28,80327.79,0.0,-0.96695,5e-05,3.46546]
[1778291989067,30.29,80327.07,0.0,-0.96697,5e-05,3.46335]
[1778291992558,30.29,80325.37,0.0,-0.96704,5e-05,3.45721]
[1778291997593,30.3,80325.77,0.0,-0.967,5e-05,3.46095]
[1778292000614,30.3,80324.08,0.0,-0.96707,5e-05,3.45447]
[1778292001725,30.3,80324.08,0.0,-0.96707,5e-05,3.45447]
[1778292001810,30.3,80325.32,0.0,-0.967,5e-05,3.46083]
[1778292007663,30.31,80326.21,0.0,-0.96693,5e-05,3.46669]
[1778292008670,30.31,80332.92,0.0,-0.96658,5e-05,3.49744]
[1778292009063,30.31,80332.92,0.0,-0.96658,5e-05,3.49744]
[1778292009677,30.31,80335.94,0.0,-0.96642,5e-05,3.51155]
[1778292011691,30.31,80336.24,0.0,-0.96639,5e-05,3.51351]
[1778292016228,30.31,80336.5,0.0,-0.96636,5e-05,3.51614]
[1778292021761,30.31,80336.32,0.0,-0.96639,5e-05,3.51344]
[1778292025789,30.3,80338.11,0.0,-0.96633,5e-05,3.51917]
[1778292026796,30.3,80340.81,0.0,-0.9662,5e-05,3.53059]
[1778292028813,30.29,80344.5,0.0,-0.96602,5e-05,3.54562]
[1778292029820,30.29,80346.25,0.0,-0.96593,5e-05,3.5539]
[1778292030827,30.29,80348.35,0.0,-0.96583,5e-05,3.56259]
[1778292035530,30.29,80348.72,0.0,-0.96584,5e-05,3.56021]
[1778292038131,30.3,80346.92,0.0,-0.96593,5e-05,3.55306]
[1778292045934,30.28,80346.9,0.0,-0.96601,5e-05,3.54566]
[1778292059025,30.25,80346.93,0.0,-0.96615,5e-05,3.53388]
[1778292065067,30.23,80347.65,0.0,-0.96617,5e-05,3.5318]
[1778292070104,30.22,80346.74,0.0,-0.96627,5e-05,3.52322]
[1778292075137,30.21,80346.47,0.0,-0.96634,5e-05,3.51765]
[1778292080173,30.21,80347.15,0.0,-0.9663,5e-05,3.52126]
[1778292085208,30.22,80347.36,0.0,-0.96627,5e-05,3.52391]
[1778292090245,30.22,80346.43,0.0,-0.9663,5e-05,3.52135]
[1778292095280,30.23,80345.72,0.0,-0.96635,5e-05,3.51554]
[1778292100315,30.23,80345.38,0.0,-0.96633,5e-05,3.51717]
[1778292105350,30.25,80345.49,0.0,-0.96626,5e-05,3.52294]
[1778292110385,30.26,80344.38,0.0,-0.96626,5e-05,3.52311]
[1778292112114,30.26,80344.01,0.0,-0.96628,5e-05,3.52175]
[1778292115420,30.26,80339.81,0.0,-0.96648,5e-05,3.50397]
[1778292119448,30.27,80337.58,0.0,-0.96658,5e-05,3.49531]
[1778292124483,30.27,80336.17,0.0,-0.96663,5e-05,3.49084]
[1778292126055,30.27,80336.32,0.0,-0.96662,5e-05,3.49191]
[1778292126497,30.28,80334.2,0.0,-0.96673,5e-05,3.48267]
[1778292129518,30.28,80332.1,0.0,-0.96682,5e-05,3.47433]
[1778292130526,30.28,80327.33,0.0,-0.96707,5e-05,3.45319]
[1778292131074,30.28,80327.33,0.0,-0.96707,5e-05,3.45319]
[1778292134554,30.28,80331.09,0.0,-0.96685,5e-05,3.47187]
[1778292136721,30.28,80331.8,0.0,-0.96681,5e-05,3.47547]
[1778292137070,30.29,80332.43,0.0,-0.96677,5e-05,3.47871]
[1778292138809,30.29,80333.07,0.0,-0.96673,5e-05,3.48198]
[1778292138910,30.29,80337.74,0.0,-0.96647,5e-05,3.50461]
[1778292139590,30.29,80344.55,0.0,-0.96612,5e-05,3.53571]
[1778292141604,30.29,80347.43,0.0,-0.96596,5e-05,3.54947]
[1778292142611,30.29,80349.19,0.0,-0.96585,5e-05,3.55853]
[1778292145632,30.3,80351.56,0.0,-0.9657,5e-05,3.57154]
[1778292150792,30.3,80352.73,0.0,-0.96563,5e-05,3.57753]
[1778292156712,30.31,80352.54,0.0,-0.96562,5e-05,3.57738]
[1778292161751,30.32,80352.98,0.0,-0.96555,5e-05,3.58379]
[1778292164634,30.33,80352.79,0.0,-0.96554,5e-05,3.58462]
[1778292164772,30.33,80382.56,0.0,-0.96392,6e-05,3.72363]
[1778292165779,30.33,80387.16,0.0,-0.96367,6e-05,3.74514]
[1778292166152,30.33,80387.16,0.0,-0.96367,6e-05,3.74514]
[1778292166808,30.33,80387.16,0.0,-0.96367,6e-05,3.74514]
[1778292166814,30.33,80392.1,0.0,-0.96338,6e-05,3.76933]
[1778292167112,30.33,80392.1,0.0,-0.96338,6e-05,3.76933]
[1778292168628,30.33,80391.96,0.0,-0.9634,6e-05,3.76804]
[1778292168800,30.33,80399.44,0.0,-0.96298,6e-05,3.80325]
[1778292172828,30.33,80400.4,0.0,-0.9629,6e-05,3.80987]
[1778292174773,30.33,80400.72,0.0,-0.96288,6e-05,3.81189]
[1778292176518,30.33,80398.39,0.0,-0.963,6e-05,3.80163]
[1778292184913,30.35,80399.19,0.0,-0.9629,6e-05,3.81035]
[1778292190955,30.35,80399.18,0.0,-0.96286,6e-05,3.81317]
[1778292195990,30.36,80400.41,0.0,-0.96276,6e-05,3.82148]
[1778292199011,30.36,80402.57,0.0,-0.96262,6e-05,3.83332]
[1778292200018,30.36,80415.18,0.0,-0.96189,6e-05,3.89505]
[1778292201382,30.36,80417.22,0.0,-0.96177,6e-05,3.90538]
[1778292204813,30.37,80418.08,0.0,-0.96171,6e-05,3.91027]
[1778292205053,30.37,80415.05,0.0,-0.96188,6e-05,3.89612]
[1778292210088,30.37,80414.32,0.0,-0.9619,6e-05,3.89438]
[1778292211165,30.37,80414.32,0.0,-0.9619,6e-05,3.89438]
[1778292212102,30.37,80409.47,0.0,-0.96221,6e-05,3.86696]
[1778292223179,30.39,80404.39,0.0,-0.96245,6e-05,3.84664]
[1778292224763,30.39,80404.39,0.0,-0.96245,6e-05,3.84664]
[1778292224860,30.39,80399.03,0.0,-0.96276,6e-05,3.82116]
[1778292230228,30.39,80398.59,0.0,-0.96275,6e-05,3.82171]
[1778292232916,30.39,80389.06,0.0,-0.96328,6e-05,3.77683]
[1778292233249,30.4,80387.63,0.0,-0.96335,6e-05,3.7705]
[1778292234813,30.4,80387.63,0.0,-0.96335,6e-05,3.7705]
[1778292237873,30.4,80386.61,0.0,-0.9634,6e-05,3.76614]
[1778292245333,30.41,80386.76,0.0,-0.96333,6e-05,3.77227]
[1778292252382,30.42,80388.24,0.0,-0.96321,6e-05,3.7825]
[1778292254948,30.42,80387.75,0.0,-0.96323,6e-05,3.78059]
[1778292255404,30.42,80395.66,0.0,-0.96277,6e-05,3.81941]
[1778292256811,30.42,80395.66,0.0,-0.96277,6e-05,3.81941]
[1778292259654,30.43,80401.26,0.0,-0.96244,6e-05,3.84792]
[1778292262309,30.43,80402.4,0.0,-0.96236,6e-05,3.85409]
[1778292262468,30.43,80402.4,0.0,-0.96236,6e-05,3.85409]
[1778292270509,30.43,80403.73,0.0,-0.96225,6e-05,3.86333]
[1778292271289,30.43,80403.73,0.0,-0.96225,6e-05,3.86333]
[1778292272813,30.43,80403.99,0.0,-0.96228,6e-05,3.8604]
[1778292277558,30.44,80411.42,0.0,-0.96182,6e-05,3.89845]
[1778292278813,30.44,80411.42,0.0,-0.96182,6e-05,3.89845]
[1778292278820,30.44,80413.54,0.0,-0.9617,6e-05,3.90907]
[1778292284027,30.44,80414.03,0.0,-0.96166,6e-05,3.91248]
[1778292284039,30.44,80417.17,0.0,-0.96147,6e-05,3.92837]
[1778292289642,30.45,80415.12,0.0,-0.96157,6e-05,3.91961]
[1778292290649,30.45,80417.39,0.0,-0.96144,6e-05,3.93101]
[1778292292663,30.45,80415.04,0.0,-0.96157,6e-05,3.92002]
[1778292297698,30.45,80415.57,0.0,-0.96152,6e-05,3.92403]
[1778292302733,30.46,80414.8,0.0,-0.96155,6e-05,3.9217]
[1778292307768,30.46,80411.05,0.0,-0.96175,6e-05,3.90488]
[1778292312803,30.46,80412.15,0.0,-0.96166,6e-05,3.9119]
[1778292317839,30.47,80412.47,0.0,-0.96163,6e-05,3.91506]
[1778292322874,30.47,80412.83,0.0,-0.96159,6e-05,3.91839]
[1778292325895,30.47,80411.11,0.0,-0.96167,6e-05,3.91092]
[1778292330931,30.48,80411.75,0.0,-0.96162,6e-05,3.91564]
[1778292335966,30.48,80411.54,0.0,-0.96165,6e-05,3.91166]
[1778292336653,30.48,80411.54,0.0,-0.96165,6e-05,3.91166]
[1778292336973,30.48,80406.57,0.0,-0.96194,6e-05,3.88775]
[1778292337980,30.48,80401.6,0.0,-0.96222,6e-05,3.86395]
[1778292339994,30.49,80400.78,0.0,-0.96226,6e-05,3.86073]
[1778292342008,30.49,80397.83,0.0,-0.96242,6e-05,3.84725]
[1778292344815,30.49,80396.49,0.0,-0.96249,6e-05,3.84118]
[1778292353099,30.5,80397.0,0.0,-0.96241,6e-05,3.84803]
[1778292353961,30.5,80397.0,0.0,-0.96241,6e-05,3.84803]
[1778292356813,30.5,80396.26,0.0,-0.96244,6e-05,3.84562]
[1778292361156,30.51,80403.73,0.0,-0.96198,6e-05,3.88371]
[1778292362163,30.51,80407.28,0.0,-0.96177,6e-05,3.9013]
[1778292362816,30.51,80407.28,0.0,-0.96177,6e-05,3.9013]
[1778292367198,30.51,80410.33,0.0,-0.96158,6e-05,3.91761]
[1778292370055,30.51,80410.21,0.0,-0.96158,6e-05,3.91729]
[1778292370222,30.51,80412.89,0.0,-0.96142,6e-05,3.93093]
[1778292378135,30.52,80413.06,0.0,-0.9614,6e-05,3.93277]
[1778292378192,30.52,80413.06,0.0,-0.9614,6e-05,3.93277]
[1778292378283,30.52,80415.72,0.0,-0.96123,6e-05,3.94688]
[1778292382311,30.52,80413.97,0.0,-0.96132,6e-05,3.93934]
[1778292390367,30.53,80412.87,0.0,-0.96136,6e-05,3.93616]
[1778292395402,30.53,80406.16,0.0,-0.96177,6e-05,3.90028]
[1778292403458,30.54,80407.26,0.0,-0.96168,6e-05,3.90828]
[1778292405472,30.54,80402.14,0.0,-0.96197,6e-05,3.88401]
[1778292408810,30.54,80401.17,0.0,-0.96202,6e-05,3.87965]
[1778292414811,30.54,80401.72,0.0,-0.96196,6e-05,3.88475]
[1778292420577,30.55,80401.39,0.0,-0.96195,6e-05,3.88546]
[1778292424207,30.55,80401.39,0.0,-0.96195,6e-05,3.88546]
[1778292424809,30.55,80401.39,0.0,-0.96195,6e-05,3.88546]
[1778292424910,30.55,80410.37,0.0,-0.96141,6e-05,3.93048]
[1778292425612,30.55,80411.67,0.0,-0.96133,6e-05,3.93708]
[1778292430647,30.56,80411.66,0.0,-0.96132,6e-05,3.9382]
[1778292432811,30.56,80411.84,0.0,-0.96131,6e-05,3.93932]
[1778292439710,30.56,80412.86,0.0,-0.96122,6e-05,3.9462]
[1778292441052,30.56,80412.86,0.0,-0.96122,6e-05,3.9462]
[1778292446759,30.57,80415.91,0.0,-0.96103,6e-05,3.96284]
[1778292451794,30.57,80415.42,0.0,-0.96108,6e-05,3.95711]
[1778292456829,30.57,80417.09,0.0,-0.96097,6e-05,3.96663]
[1778292457836,30.57,80419.45,0.0,-0.96082,6e-05,3.97851]
[1778292465892,30.58,80418.77,0.0,-0.96084,6e-05,3.97718]
[1778292467906,30.58,80422.9,0.0,-0.96059,6e-05,3.99806]
[1778292476969,30.58,80423.32,0.0,-0.96054,6e-05,4.0021]
[1778292482006,30.59,80423.31,0.0,-0.96053,6e-05,4.00318]
[1778292487041,30.59,80423.27,0.0,-0.96052,6e-05,4.00411]
[1778292492076,30.59,80423.88,0.0,-0.96047,6e-05,4.00827]
[1778292493083,30.59,80427.29,0.0,-0.96026,6e-05,4.0254]
[1778292493971,30.59,80427.29,0.0,-0.96026,6e-05,4.0254]
[1778292496104,30.59,80430.8,0.0,-0.96004,6e-05,4.04345]
[1778292501139,30.6,80431.49,0.0,-0.95999,6e-05,4.04767]
[1778292502146,30.6,80435.21,0.0,-0.95977,6e-05,4.06637]
[1778292506174,30.6,80433.08,0.0,-0.95989,6e-05,4.05616]
[1778292508188,30.6,80430.7,0.0,-0.96003,6e-05,4.0445]
[1778292513223,30.6,80431.37,0.0,-0.96003,6e-05,4.04388]
[1778292515237,30.6,80433.4,0.0,-0.9599,6e-05,4.05419]
[1778292520272,30.6,80433.13,0.0,-0.95991,6e-05,4.05326]
[1778292525307,30.6,80434.33,0.0,-0.95984,6e-05,4.05959]
[1778292530342,30.6,80433.13,0.0,-0.9599,6e-05,4.05389]
[1778292535377,30.6,80433.14,0.0,-0.9599,6e-05,4.05423]
[1778292540412,30.6,80433.14,0.0,-0.9599,6e-05,4.05447]
[1778292541419,30.6,80430.51,0.0,-0.96005,6e-05,4.04142]
[1778292546454,30.61,80430.25,0.0,-0.96007,6e-05,4.04047]
[1778292551489,30.61,80430.75,0.0,-0.96003,6e-05,4.04326]
[1778292556524,30.61,80432.04,0.0,-0.95995,6e-05,4.04996]
[1778292561559,30.61,80431.29,0.0,-0.95999,6e-05,4.04647]
[1778292566594,30.61,80431.48,0.0,-0.95998,6e-05,4.04765]
[1778292571629,30.61,80431.47,0.0,-0.96002,6e-05,4.04321]
[1778292576664,30.61,80431.21,0.0,-0.96003,6e-05,4.04219]
[1778292580696,30.61,80433.62,0.0,-0.95988,6e-05,4.05441]
[1778292587745,30.61,80433.24,0.0,-0.9599,6e-05,4.05279]
[1778292591414,30.61,80433.3,0.0,-0.9599,6e-05,4.05321]
[1778292591773,30.61,80442.14,0.0,-0.95936,6e-05,4.09749]
[1778292593220,30.61,80442.14,0.0,-0.95936,6e-05,4.09749]
[1778292593322,30.61,80444.69,0.0,-0.95921,6e-05,4.11023]
[1778292598823,30.61,80444.62,0.0,-0.95922,6e-05,4.10963]
[1778292599830,30.61,80447.09,0.0,-0.95907,6e-05,4.12202]
[1778292601844,30.61,80453.84,0.0,-0.95866,6e-05,4.156]
[1778292603864,30.61,80451.7,0.0,-0.95879,6e-05,4.14492]
[1778292604813,30.61,80451.7,0.0,-0.95879,6e-05,4.14492]
[1778292609902,30.61,80453.96,0.0,-0.95866,6e-05,4.15571]
[1778292611060,30.61,80453.96,0.0,-0.95866,6e-05,4.15571]
[1778292611155,30.61,80457.94,0.0,-0.95841,6e-05,4.17579]
[1778292616952,30.6,80457.93,0.0,-0.95843,6e-05,4.17476]
[1778292621987,30.6,80456.23,0.0,-0.95854,6e-05,4.16535]
[1778292627022,30.6,80455.86,0.0,-0.95857,6e-05,4.16278]
[1778292632057,30.6,80456.97,0.0,-0.95856,6e-05,4.16306]
[1778292637092,30.6,80455.57,0.0,-0.95865,6e-05,4.15533]
[1778292639106,30.6,80453.08,0.0,-0.95881,6e-05,4.14249]
[1778292641120,30.6,80451.18,0.0,-0.95892,6e-05,4.13272]
[1778292644141,30.6,80449.08,0.0,-0.95906,6e-05,4.1219]
[1778292646155,30.6,80443.69,0.0,-0.95939,6e-05,4.09465]
[1778292647162,30.6,80441.3,0.0,-0.95953,6e-05,4.08265]
[1778292648811,30.6,80441.01,0.0,-0.95955,6e-05,4.0812]
[1778292654813,30.6,80439.79,0.0,-0.95962,6e-05,4.07512]
[1778292662157,30.6,80438.04,0.0,-0.95973,6e-05,4.06647]
[1778292662269,30.6,80441.06,0.0,-0.95954,6e-05,4.08169]
[1778292662816,30.6,80441.06,0.0,-0.95954,6e-05,4.08169]
[1778292664283,30.6,80443.96,0.0,-0.95937,6e-05,4.09627]
[1778292669319,30.6,80442.86,0.0,-0.95943,6e-05,4.09067]
[1778292672812,30.6,80442.61,0.0,-0.95945,6e-05,4.08939]
[1778292677376,30.6,80438.66,0.0,-0.95969,6e-05,4.06955]
[1778292677926,30.6,80438.66,0.0,-0.95969,6e-05,4.06955]
[1778292678813,30.6,80437.99,0.0,-0.95973,6e-05,4.0662]
[1778292680397,30.6,80434.87,0.0,-0.95992,6e-05,4.0507]
[1778292682813,30.6,80434.94,0.0,-0.95991,6e-05,4.05116]
[1778292688096,30.6,80434.74,0.0,-0.95992,6e-05,4.05044]
[1778292688989,30.6,80435.27,0.0,-0.95989,6e-05,4.05314]
[1778292689059,30.6,80435.27,0.0,-0.95989,6e-05,4.05314]
[1778292695502,30.6,80435.31,0.0,-0.95992,6e-05,4.0491]
[1778292702044,30.6,80435.32,0.0,-0.95992,6e-05,4.04942]
[1778292702811,30.6,80435.71,0.0,-0.95989,6e-05,4.0515]
[1778292714637,30.6,80435.66,0.0,-0.95989,6e-05,4.05206]
[1778292720987,30.6,80435.73,0.0,-0.95988,6e-05,4.05257]
[1778292721095,30.6,80435.73,0.0,-0.95988,6e-05,4.05257]
[1778292724813,30.6,80436.18,0.0,-0.95985,6e-05,4.05511]
[1778292729907,30.6,80437.82,0.0,-0.95975,6e-05,4.06351]
[1778292732810,30.6,80436.65,0.0,-0.95982,6e-05,4.05776]
[1778292739812,30.6,80437.28,0.0,-0.95978,6e-05,4.0612]
[1778292745854,30.6,80437.66,0.0,-0.95975,6e-05,4.06324]
[1778292748026,30.6,80437.26,0.0,-0.95978,6e-05,4.06126]
[1778292748815,30.6,80435.94,0.0,-0.95985,6e-05,4.0547]
[1778292756931,30.61,80436.06,0.0,-0.95989,6e-05,4.05096]
[1778292761966,30.61,80436.63,0.0,-0.95985,6e-05,4.05394]
[1778292764811,30.61,80437.32,0.0,-0.95981,6e-05,4.05743]
[1778292770023,30.61,80436.69,0.0,-0.95984,6e-05,4.05444]
[1778292775058,30.61,80436.23,0.0,-0.95987,6e-05,4.05227]
[1778292779048,30.61,80436.45,0.0,-0.95986,6e-05,4.05342]
[1778292780818,30.61,80436.79,0.0,-0.95984,6e-05,4.05519]
[1778292786135,30.61,80436.75,0.0,-0.95984,6e-05,4.05511]
[1778292792177,30.61,80436.83,0.0,-0.95983,6e-05,4.05563]
[1778292798219,30.61,80436.75,0.0,-0.95983,6e-05,4.05533]
[1778292804261,30.61,80436.51,0.0,-0.95985,6e-05,4.05424]
[1778292806815,30.61,80436.51,0.0,-0.95985,6e-05,4.05428]
[1778292812317,30.61,80434.93,0.0,-0.95998,6e-05,4.04188]
[1778292814012,30.61,80434.52,0.0,-0.96001,6e-05,4.03987]
[1778292814811,30.61,80433.48,0.0,-0.96007,6e-05,4.03474]
[1778292820374,30.61,80432.27,0.0,-0.96014,6e-05,4.02904]
[1778292822574,30.61,80432.34,0.0,-0.96013,6e-05,4.02945]
[1778292826813,30.61,80431.61,0.0,-0.96017,6e-05,4.02614]
[1778292832458,30.61,80430.83,0.0,-0.96022,6e-05,4.02259]
[1778292833008,30.61,80430.83,0.0,-0.96022,6e-05,4.02259]
[1778292834472,30.61,80424.76,0.0,-0.96058,6e-05,3.99266]
[1778292834812,30.61,80424.76,0.0,-0.96058,6e-05,3.99266]
[1778292838500,30.61,80426.94,0.0,-0.96044,6e-05,4.00379]
[1778292843535,30.61,80426.31,0.0,-0.96047,6e-05,4.00111]
[1778292844542,30.61,80423.95,0.0,-0.96061,6e-05,3.98953]
[1778292844814,30.61,80423.95,0.0,-0.96061,6e-05,3.98953]
[1778292845549,30.61,80422.02,0.0,-0.96073,6e-05,3.9801]
[1778292849555,30.61,80421.35,0.0,-0.96076,6e-05,3.97714]
[1778292850815,30.62,80420.89,0.0,-0.96078,6e-05,3.97526]
[1778292852603,30.62,80418.71,0.0,-0.96091,6e-05,3.96481]
[1778292853610,30.62,80411.88,0.0,-0.96131,6e-05,3.9315]
[1778292854618,30.62,80413.93,0.0,-0.96119,6e-05,3.94174]
[1778292854810,30.62,80413.93,0.0,-0.96119,6e-05,3.94174]
[1778292855625,30.62,80412.25,0.0,-0.96128,6e-05,3.93372]
[1778292858407,30.62,80412.9,0.0,-0.96124,6e-05,3.93732]
[1778292858580,30.62,80412.9,0.0,-0.96124,6e-05,3.93732]
[1778292858646,30.62,80417.16,0.0,-0.96099,6e-05,3.95841]
[1778292858813,30.62,80417.16,0.0,-0.96099,6e-05,3.95841]
[1778292859653,30.62,80424.56,0.0,-0.96055,6e-05,3.99502]
[1778292864810,30.62,80425.49,0.0,-0.96049,6e-05,4.0001]
[1778292870731,30.62,80424.79,0.0,-0.96051,6e-05,3.99766]
[1778292871738,30.62,80428.01,0.0,-0.96037,6e-05,4.00897]
[1778292872745,30.62,80432.42,0.0,-0.9601,6e-05,4.03114]
[1778292877783,30.63,80432.0,0.0,-0.96012,6e-05,4.02955]
[1778292882818,30.63,80431.84,0.0,-0.96012,6e-05,4.02926]
[1778292883825,30.63,80433.64,0.0,-0.96001,6e-05,4.03831]
[1778292887853,30.63,80435.96,0.0,-0.95987,6e-05,4.0502]
[1778292893895,30.63,80436.84,0.0,-0.95981,6e-05,4.05499]
[1778292898930,30.63,80436.62,0.0,-0.95982,6e-05,4.0542]
[1778292903576,30.63,80436.48,0.0,-0.95983,6e-05,4.05369]
[1778292909000,30.63,80436.31,0.0,-0.95983,6e-05,4.05331]
[1778292910007,30.63,80438.46,0.0,-0.9597,6e-05,4.06411]
[1778292912021,30.63,80435.96,0.0,-0.95985,6e-05,4.05174]
[1778292918063,30.63,80436.88,0.0,-0.95979,6e-05,4.05677]
[1778292920077,30.63,80439.22,0.0,-0.95965,6e-05,4.06858]
[1778292922091,30.63,80441.07,0.0,-0.95953,6e-05,4.0779]
[1778292927126,30.63,80441.35,0.0,-0.95951,6e-05,4.07942]
[1778292932161,30.63,80441.96,0.0,-0.95952,6e-05,4.07792]
[1778292937196,30.63,80442.86,0.0,-0.95946,6e-05,4.08256]
[1778292942231,30.63,80443.21,0.0,-0.95944,6e-05,4.08445]
[1778292947266,30.63,80445.04,0.0,-0.95933,6e-05,4.09375]
[1778292949280,30.63,80446.95,0.0,-0.95921,6e-05,4.10337]
[1778292955322,30.63,80448.13,0.0,-0.95914,6e-05,4.1093]
[1778292959350,30.63,80450.09,0.0,-0.95902,6e-05,4.11916]
[1778292964385,30.63,80451.59,0.0,-0.95893,6e-05,4.12667]
[1778292969420,30.63,80453.0,0.0,-0.95884,6e-05,4.13369]
[1778292974455,30.63,80453.41,0.0,-0.95882,6e-05,4.13568]
[1778292975680,30.63,80450.9,0.0,-0.95897,6e-05,4.12299]
[1778292976814,30.63,80450.9,0.0,-0.95897,6e-05,4.12299]
[1778292976469,30.63,80446.2,0.0,-0.95926,6e-05,4.09933]
[1778292979490,30.63,80442.72,0.0,-0.95947,6e-05,4.08202]
[1778292980497,30.63,80437.16,0.0,-0.95981,6e-05,4.0543]
[1778292981037,30.63,80437.16,0.0,-0.95981,6e-05,4.0543]
[1778292982809,30.63,80436.82,0.0,-0.95982,6e-05,4.05272]
[1778292985532,30.64,80433.56,0.0,-0.96001,6e-05,4.03696]
[1778292986815,30.64,80433.56,0.0,-0.96001,6e-05,4.03696]
[1778292986539,30.64,80431.89,0.0,-0.96011,6e-05,4.0288]
[1778292988553,30.64,80430.16,0.0,-0.96021,6e-05,4.02052]
[1778292989118,30.64,80430.16,0.0,-0.96021,6e-05,4.02052]
[1778292991576,30.64,80427.08,0.0,-0.96043,6e-05,4.00116]
[1778292992581,30.64,80418.28,0.0,-0.96095,6e-05,3.95798]
[1778292994595,30.64,80417.8,0.0,-0.96097,6e-05,3.95609]
[1778292999794,30.64,80418.86,0.0,-0.9609,6e-05,3.96235]
[1778293002816,30.64,80419.99,0.0,-0.96083,6e-05,3.96841]
[1778293011717,30.65,80420.23,0.0,-0.96078,6e-05,3.97208]
[1778293016752,30.65,80418.91,0.0,-0.96085,6e-05,3.96664]
[1778293020811,30.65,80418.29,0.0,-0.96087,6e-05,3.96442]
[1778293029843,30.66,80418.79,0.0,-0.96082,6e-05,3.96879]
[1778293031914,30.66,80418.07,0.0,-0.96086,6e-05,3.96562]
[1778293032810,30.66,80418.07,0.0,-0.96086,6e-05,3.96562]
[1778293036898,30.66,80416.15,0.0,-0.96096,6e-05,3.95711]
[1778293040810,30.66,80416.48,0.0,-0.96094,6e-05,3.95912]
[1778293042940,30.67,80412.57,0.0,-0.96116,6e-05,3.94076]
[1778293045961,30.67,80412.59,0.0,-0.96115,6e-05,3.94129]
[1778293048807,30.67,80413.17,0.0,-0.96111,6e-05,3.94455]
[1778293055712,30.67,80412.24,0.0,-0.96119,6e-05,3.93668]
[1778293056032,30.67,80416.88,0.0,-0.96091,6e-05,3.96004]
[1778293058812,30.67,80417.06,0.0,-0.9609,6e-05,3.9611]
[1778293058823,30.67,80417.06,0.0,-0.9609,6e-05,3.9611]
[1778293059660,30.67,80417.15,0.0,-0.96089,6e-05,3.96171]
[1778293059761,30.67,80418.9,0.0,-0.96079,6e-05,3.97048]
[1778293063204,30.68,80418.46,0.0,-0.96077,6e-05,3.97172]
[1778293064155,30.69,80417.76,0.0,-0.96079,6e-05,3.96985]
[1778293065653,30.69,80418.67,0.0,-0.96072,6e-05,3.97591]
[1778293065801,30.69,80418.67,0.0,-0.96072,6e-05,3.97591]
[1778293066623,30.7,80419.01,0.0,-0.96067,6e-05,3.9805]
[1778293066810,30.7,80419.01,0.0,-0.96067,6e-05,3.9805]
[1778293074537,30.71,80416.29,0.0,-0.96077,6e-05,3.97175]
[1778293074811,30.71,80416.29,0.0,-0.96077,6e-05,3.97175]
[1778293076174,30.71,80414.39,0.0,-0.96088,6e-05,3.9629]
[1778293079986,30.71,80414.03,0.0,-0.96089,6e-05,3.96164]
[1778293080202,30.71,80410.57,0.0,-0.96109,6e-05,3.94488]
[1778293082071,30.71,80410.92,0.0,-0.96107,6e-05,3.94679]
[1778293086244,30.73,80413.46,0.0,-0.96085,6e-05,3.96503]
[1778293088811,30.73,80413.85,0.0,-0.96082,6e-05,3.9671]
[1778293093293,30.73,80416.72,0.0,-0.96064,6e-05,3.98208]
[1778293094933,30.73,80416.72,0.0,-0.96064,6e-05,3.98208]
[1778293096809,30.73,80416.73,0.0,-0.96064,6e-05,3.98239]
[1778293103364,30.73,80415.0,0.0,-0.96073,6e-05,3.97495]
[1778293107392,30.73,80419.76,0.0,-0.96044,6e-05,3.99892]
[1778293112427,30.73,80420.66,0.0,-0.96043,6e-05,3.99922]
[1778293115448,30.73,80423.24,0.0,-0.96027,6e-05,4.01224]
[1778293120483,30.74,80425.07,0.0,-0.96015,6e-05,4.02167]
[1778293126040,30.74,80425.07,0.0,-0.96015,6e-05,4.02167]
[1778293126525,30.74,80427.77,0.0,-0.95999,6e-05,4.03549]
[1778293131670,30.74,80427.38,0.0,-0.96001,6e-05,4.03373]
[1778293132808,30.74,80428.22,0.0,-0.95996,6e-05,4.03803]
[1778293138609,30.74,80429.3,0.0,-0.95989,6e-05,4.04387]
[1778293143644,30.74,80424.01,0.0,-0.9602,6e-05,4.01798]
[1778293145658,30.74,80421.69,0.0,-0.96033,6e-05,4.00675]
[1778293150042,30.74,80422.26,0.0,-0.96029,6e-05,4.01004]
[1778293158751,30.74,80422.71,0.0,-0.96026,6e-05,4.01316]
[1778293163786,30.74,80422.6,0.0,-0.96026,6e-05,4.01301]
[1778293167814,30.75,80420.55,0.0,-0.96038,6e-05,4.00317]
[1778293172850,30.75,80420.67,0.0,-0.96041,6e-05,3.9995]
[1778293177885,30.75,80420.87,0.0,-0.96039,6e-05,4.00082]
[1778293182920,30.75,80420.77,0.0,-0.96039,6e-05,4.00062]
[1778293187955,30.75,80421.02,0.0,-0.96038,6e-05,4.00217]
[1778293192990,30.75,80415.33,0.0,-0.96071,6e-05,3.97443]
[1778293193997,30.75,80413.29,0.0,-0.96083,6e-05,3.96452]
[1778293194809,30.75,80413.29,0.0,-0.96083,6e-05,3.96452]
[1778293200039,30.75,80412.43,0.0,-0.96087,6e-05,3.961]
[1778293204811,30.75,80412.57,0.0,-0.96086,6e-05,3.96205]
[1778293210109,30.75,80412.67,0.0,-0.96084,6e-05,3.96345]
[1778293214985,30.76,80412.71,0.0,-0.96083,6e-05,3.96404]
[1778293216810,30.76,80413.41,0.0,-0.96079,6e-05,3.96774]
[1778293224207,30.76,80413.53,0.0,-0.96077,6e-05,3.96952]
[1778293229242,30.76,80412.47,0.0,-0.96082,6e-05,3.96501]
[1778293230814,30.76,80412.47,0.0,-0.96082,6e-05,3.96501]
[1778293239379,30.77,80412.24,0.0,-0.96084,6e-05,3.96267]
[1778293242809,30.77,80412.04,0.0,-0.96084,6e-05,3.96258]
[1778293247910,30.77,80412.04,0.0,-0.96083,6e-05,3.96331]
[1778293248814,30.77,80412.8,0.0,-0.96078,6e-05,3.96718]
[1778293250389,30.77,80409.79,0.0,-0.96095,6e-05,3.95289]
[1778293253894,30.78,80410.22,0.0,-0.96093,6e-05,3.95532]
[1778293254061,30.78,80410.22,0.0,-0.96093,6e-05,3.95532]
[1778293253913,30.78,80411.86,0.0,-0.96083,6e-05,3.96351]
[1778293255424,30.78,80409.67,0.0,-0.96095,6e-05,3.9531]
[1778293259452,30.78,80405.72,0.0,-0.96118,6e-05,3.93448]
[1778293260811,30.78,80405.72,0.0,-0.96118,6e-05,3.93448]
[1778293266501,30.78,80404.7,0.0,-0.96122,6e-05,3.93084]
[1778293271536,30.78,80404.05,0.0,-0.96124,6e-05,3.92863]
[1778293272300,30.78,80404.05,0.0,-0.96124,6e-05,3.92863]
[1778293272812,30.78,80404.05,0.0,-0.96124,6e-05,3.92863]
[1778293278809,30.79,80404.1,0.0,-0.96123,6e-05,3.93009]
[1778293280599,30.79,80407.01,0.0,-0.96105,6e-05,3.94489]
[1778293281957,30.79,80408.63,0.0,-0.96095,6e-05,3.95299]
[1778293283062,30.79,80408.63,0.0,-0.96095,6e-05,3.95299]
[1778293282613,30.79,80411.92,0.0,-0.96076,6e-05,3.96926]
[1778293284809,30.79,80413.15,0.0,-0.96068,6e-05,3.97543]
[1778293285634,30.79,80415.96,0.0,-0.96051,6e-05,3.9895]
[1778293286641,30.79,80425.68,0.0,-0.95993,6e-05,4.03758]
[1778293287648,30.79,80427.67,0.0,-0.95981,6e-05,4.04749]
[1778293288810,30.79,80427.67,0.0,-0.95981,6e-05,4.04749]
[1778293294697,30.79,80428.12,0.0,-0.95983,6e-05,4.04533]
[1778293299732,30.79,80428.85,0.0,-0.95978,6e-05,4.04921]
[1778293304767,30.79,80429.9,0.0,-0.95971,6e-05,4.0546]
[1778293306781,30.79,80427.82,0.0,-0.95984,6e-05,4.04429]
[1778293312823,30.79,80428.44,0.0,-0.9598,6e-05,4.04757]
[1778293317861,30.79,80427.76,0.0,-0.95984,6e-05,4.04428]
[1778293322895,30.79,80428.42,0.0,-0.9598,6e-05,4.0476]
[1778293324068,30.79,80428.42,0.0,-0.9598,6e-05,4.0476]
[1778293324123,30.79,80413.45,0.0,-0.96069,6e-05,3.97388]
[1778293326813,30.79,80414.67,0.0,-0.96061,6e-05,3.97999]
[1778293331959,30.8,80413.77,0.0,-0.96066,6e-05,3.97627]
[1778293334813,30.8,80412.99,0.0,-0.9607,6e-05,3.97269]
[1778293340017,30.8,80413.62,0.0,-0.96066,6e-05,3.97655]
[1778293342956,30.8,80413.66,0.0,-0.96065,6e-05,3.97688]
[1778293344812,30.8,80413.85,0.0,-0.96064,6e-05,3.9782]
[1778293351094,30.8,80413.71,0.0,-0.96067,6e-05,3.97394]
[1778293356129,30.8,80413.63,0.0,-0.96067,6e-05,3.97425]
[1778293361164,30.81,80413.91,0.0,-0.96064,6e-05,3.97633]
[1778293366199,30.81,80413.73,0.0,-0.96065,6e-05,3.97615]
[1778293366810,30.81,80413.73,0.0,-0.96065,6e-05,3.97615]
[1778293372241,30.81,80414.05,0.0,-0.96062,6e-05,3.97857]
[1778293374759,30.81,80414.09,0.0,-0.96061,6e-05,3.9789]
[1778293375263,30.81,80419.94,0.0,-0.96026,6e-05,4.00795]
[1778293376811,30.81,80419.94,0.0,-0.96026,6e-05,4.00795]
[1778293376911,30.81,80422.22,0.0,-0.96013,6e-05,4.01929]
[1778293382311,30.81,80425.63,0.0,-0.95992,6e-05,4.03658]
[1778293384812,30.81,80424.42,0.0,-0.95999,6e-05,4.03064]
[1778293388906,30.81,80423.86,0.0,-0.96002,6e-05,4.02809]
[1778293389007,30.81,80419.24,0.0,-0.96029,6e-05,4.00535]
[1778293395402,30.81,80418.34,0.0,-0.96034,6e-05,4.00159]
[1778293400437,30.82,80418.0,0.0,-0.96035,6e-05,4.00039]
[1778293403458,30.82,80415.93,0.0,-0.96047,6e-05,3.99046]
[1778293408493,30.82,80415.64,0.0,-0.96049,6e-05,3.98955]
[1778293411514,30.82,80413.13,0.0,-0.96067,6e-05,3.97293]
[1778293415542,30.82,80411.23,0.0,-0.96078,6e-05,3.96415]
[1778293420577,30.82,80410.53,0.0,-0.96081,6e-05,3.96145]
[1778293425612,30.82,80410.48,0.0,-0.9608,6e-05,3.96193]
[1778293430647,30.82,80410.6,0.0,-0.96079,6e-05,3.96322]
[1778293434103,30.83,80409.97,0.0,-0.96082,6e-05,3.96043]
[1778293434675,30.83,80405.76,0.0,-0.96107,6e-05,3.94017]
[1778293436034,30.83,80403.36,0.0,-0.9612,6e-05,3.92867]
[1778293436811,30.83,80403.36,0.0,-0.9612,6e-05,3.92867]
[1778293443739,30.83,80403.17,0.0,-0.9612,6e-05,3.92935]
[1778293446117,30.83,80402.84,0.0,-0.96121,6e-05,3.92796]
[1778293446309,30.83,80402.84,0.0,-0.96121,6e-05,3.92796]
[1778293451795,30.83,80403.08,0.0,-0.96118,6e-05,3.93062]
[1778293454149,30.84,80399.93,0.0,-0.96136,6e-05,3.91576]
[1778293454812,30.84,80399.93,0.0,-0.96136,6e-05,3.91576]
[1778293454816,30.84,80396.9,0.0,-0.96153,6e-05,3.90134]
[1778293455823,30.84,80395.27,0.0,-0.96162,6e-05,3.89372]
[1778293457992,30.84,80393.58,0.0,-0.96171,6e-05,3.88613]
[1778293460814,30.84,80393.15,0.0,-0.96173,6e-05,3.88463]
[1778293460858,30.84,80390.81,0.0,-0.96186,6e-05,3.87365]
[1778293465893,30.84,80390.92,0.0,-0.96184,6e-05,3.87574]
[1778293467779,30.85,80390.55,0.0,-0.96185,6e-05,3.87427]
[1778293468813,30.85,80389.13,0.0,-0.96193,6e-05,3.86775]
[1778293473953,30.85,80389.4,0.0,-0.96194,6e-05,3.86641]
[1778293478180,30.85,80392.02,0.0,-0.96177,6e-05,3.88029]
[1778293478812,30.85,80392.02,0.0,-0.96177,6e-05,3.88029]
[1778293482009,30.86,80396.79,0.0,-0.96148,6e-05,3.90451]
[1778293483125,30.86,80396.79,0.0,-0.96148,6e-05,3.90451]
[1778293483226,30.86,80399.48,0.0,-0.96132,6e-05,3.91779]
[1778293486809,30.86,80400.17,0.0,-0.96127,6e-05,3.92182]
[1778293489075,30.86,80400.15,0.0,-0.96127,6e-05,3.92216]
[1778293494093,30.86,80400.47,0.0,-0.96123,6e-05,3.92501]
[1778293499128,30.87,80400.91,0.0,-0.96119,6e-05,3.92821]
[1778293502810,30.87,80400.96,0.0,-0.96118,6e-05,3.92909]
[1778293508191,30.87,80398.7,0.0,-0.9613,6e-05,3.91937]
[1778293509198,30.87,80396.75,0.0,-0.96141,6e-05,3.91013]
[1778293509807,30.87,80396.75,0.0,-0.96141,6e-05,3.91013]
[1778293510205,30.87,80392.0,0.0,-0.96168,6e-05,3.88741]
[1778293511213,30.87,80389.08,0.0,-0.96185,6e-05,3.87359]
[1778293512046,30.87,80389.08,0.0,-0.96185,6e-05,3.87359]
[1778293512220,30.87,80387.11,0.0,-0.96196,6e-05,3.8644]
[1778293512818,30.87,80387.11,0.0,-0.96196,6e-05,3.8644]
[1778293520276,30.88,80384.9,0.0,-0.96205,6e-05,3.85642]
[1778293521707,30.88,80384.6,0.0,-0.96207,6e-05,3.85531]
[1778293523297,30.88,80387.44,0.0,-0.96189,6e-05,3.87002]
[1778293524304,30.88,80391.65,0.0,-0.96164,6e-05,3.89062]
[1778293525311,30.89,80394.72,0.0,-0.96146,6e-05,3.90575]
[1778293526998,30.89,80394.4,0.0,-0.96148,6e-05,3.90449]
[1778293530808,30.89,80395.47,0.0,-0.9614,6e-05,3.91079]
[1778293531353,30.89,80392.58,0.0,-0.96161,6e-05,3.89252]
[1778293536388,30.89,80391.89,0.0,-0.96163,6e-05,3.89068]
[1778293539409,30.9,80395.18,0.0,-0.96143,6e-05,3.90743]
[1778293539796,30.9,80395.18,0.0,-0.96143,6e-05,3.90743]
[1778293539819,30.9,80395.18,0.0,-0.96143,6e-05,3.90743]
[1778293550488,30.9,80396.03,0.0,-0.96135,6e-05,3.91427]
[1778293555523,30.91,80394.85,0.0,-0.9614,6e-05,3.90976]
[1778293561565,30.91,80394.85,0.0,-0.96138,6e-05,3.91122]
[1778293565186,30.91,80394.95,0.0,-0.96137,6e-05,3.91218]
[1778293566811,30.91,80394.63,0.0,-0.96138,6e-05,3.91111]
[1778293572642,30.92,80394.64,0.0,-0.96136,6e-05,3.9128]
[1778293577677,30.92,80394.75,0.0,-0.96134,6e-05,3.9145]
[1778293582712,30.92,80394.29,0.0,-0.96136,6e-05,3.91342]
[1778293586740,30.92,80396.64,0.0,-0.96121,6e-05,3.92569]
[1778293592782,30.93,80396.69,0.0,-0.96123,6e-05,3.92256]
[1778293597817,30.93,80396.86,0.0,-0.96121,6e-05,3.92441]
[1778293604866,30.93,80396.84,0.0,-0.9612,6e-05,3.92571]
[1778293609901,30.93,80396.36,0.0,-0.96121,6e-05,3.92437]
[1778293614936,30.94,80399.38,0.0,-0.96102,6e-05,3.93999]
[1778293617957,30.94,80401.04,0.0,-0.96092,6e-05,3.94855]
[1778293620978,30.94,80403.02,0.0,-0.9608,6e-05,3.95865]
[1778293621678,30.94,80403.02,0.0,-0.9608,6e-05,3.95865]
[1778293621985,30.94,80407.01,0.0,-0.96056,6e-05,3.97826]
[1778293627020,30.94,80406.58,0.0,-0.96058,6e-05,3.97675]
[1778293633063,30.94,80408.51,0.0,-0.96046,6e-05,3.987]
[1778293642125,30.95,80408.52,0.0,-0.96044,6e-05,3.98823]
[1778293647160,30.95,80408.87,0.0,-0.96041,6e-05,3.99071]
[1778293652195,30.95,80408.89,0.0,-0.96044,6e-05,3.98699]
[1778293657232,30.95,80408.78,0.0,-0.96044,6e-05,3.98734]
[1778293662267,30.95,80409.43,0.0,-0.96039,6e-05,3.99142]
[1778293664281,30.96,80412.56,0.0,-0.9602,6e-05,4.00713]
[1778293666295,30.96,80422.59,0.0,-0.9596,6e-05,4.05692]
[1778293667302,30.96,80424.72,0.0,-0.95947,6e-05,4.06762]
[1778293668309,30.96,80425.64,0.0,-0.95941,6e-05,4.07225]
[1778293668812,30.96,80425.64,0.0,-0.95941,6e-05,4.07225]
[1778293674351,30.96,80425.98,0.0,-0.95939,6e-05,4.07417]
[1778293677373,30.96,80421.04,0.0,-0.95968,6e-05,4.04975]
[1778293679387,30.96,80417.27,0.0,-0.95991,6e-05,4.03118]
[1778293680035,30.96,80417.27,0.0,-0.95991,6e-05,4.03118]
[1778293685429,30.96,80417.27,0.0,-0.95991,6e-05,4.03146]
[1778293690464,30.96,80422.27,0.0,-0.9596,6e-05,4.05627]
[1778293693486,30.96,80420.46,0.0,-0.95971,6e-05,4.04724]
[1778293698521,30.96,80421.07,0.0,-0.95968,6e-05,4.05014]
[1778293703556,30.96,80420.44,0.0,-0.95972,6e-05,4.04692]
[1778293708591,30.96,80420.32,0.0,-0.95973,6e-05,4.0462]
[1778293711612,30.96,80416.92,0.0,-0.95997,6e-05,4.02472]
[1778293716627,30.96,80415.96,0.0,-0.96003,6e-05,4.02004]
[1778293717655,30.96,80410.75,0.0,-0.96034,6e-05,3.9945]
[1778293723235,30.96,80411.56,0.0,-0.96029,6e-05,3.9987]
[1778293724809,30.96,80411.68,0.0,-0.96028,6e-05,3.99939]
[1778293730746,30.96,80413.34,0.0,-0.96018,6e-05,4.00785]
[1778293731922,30.96,80413.34,0.0,-0.96018,6e-05,4.00785]
[1778293732024,30.96,80411.48,0.0,-0.96029,6e-05,3.99876]
[1778293732813,30.96,80411.48,0.0,-0.96029,6e-05,3.99876]
[1778293738808,30.96,80412.98,0.0,-0.9602,6e-05,4.00633]
[1778293746858,30.96,80413.16,0.0,-0.96018,6e-05,4.00758]
[1778293751893,30.96,80413.03,0.0,-0.96019,6e-05,4.00712]
[1778293756928,30.96,80413.6,0.0,-0.96015,6e-05,4.01011]
[1778293761963,30.96,80413.51,0.0,-0.96015,6e-05,4.00983]
[1778293766184,30.96,80413.65,0.0,-0.96014,6e-05,4.01062]
[1778293766814,30.96,80413.69,0.0,-0.96014,6e-05,4.01086]
[1778293778075,30.96,80413.86,0.0,-0.96017,6e-05,4.00755]
[1778293780809,30.96,80413.9,0.0,-0.96017,6e-05,4.0078]
[1778293782103,30.96,80419.24,0.0,-0.95984,6e-05,4.03422]
[1778293787138,30.96,80420.68,0.0,-0.95976,6e-05,4.0413]
[1778293788417,30.96,80420.68,0.0,-0.95976,6e-05,4.0413]
[1778293794187,30.96,80420.62,0.0,-0.95976,6e-05,4.0409]
[1778293799222,30.96,80421.82,0.0,-0.95969,6e-05,4.04669]
[1778293806273,30.96,80422.68,0.0,-0.95965,6e-05,4.05067]
[1778293811308,30.96,80423.86,0.0,-0.95958,6e-05,4.05626]
[1778293816347,30.96,80423.11,0.0,-0.95963,6e-05,4.05231]
[1778293822389,30.96,80423.13,0.0,-0.95963,6e-05,4.05214]
[1778293827425,30.96,80423.26,0.0,-0.95962,6e-05,4.05258]
[1778293832461,30.96,80423.4,0.0,-0.95966,6e-05,4.04841]
[1778293841524,30.96,80423.67,0.0,-0.95965,6e-05,4.04945]
[1778293846559,30.96,80423.1,0.0,-0.95968,6e-05,4.04647]
[1778293851594,30.96,80423.75,0.0,-0.95965,6e-05,4.04952]
[1778293856629,30.96,80423.68,0.0,-0.95965,6e-05,4.049]
[1778293862671,30.96,80423.77,0.0,-0.95965,6e-05,4.04919]
[1778293867706,30.96,80423.86,0.0,-0.95965,6e-05,4.04945]
[1778293870727,30.96,80430.8,0.0,-0.95923,6e-05,4.08378]
[1778293871734,30.96,80433.38,0.0,-0.95907,6e-05,4.09654]
[1778293873728,30.96,80433.81,0.0,-0.95905,6e-05,4.09857]
[1778293874757,30.96,80453.74,0.0,-0.95783,6e-05,4.19853]
[1778293875764,30.96,80462.35,0.0,-0.95729,6e-05,4.24203]
[1778293876544,30.96,80462.35,0.0,-0.95729,6e-05,4.24203]
[1778293876771,30.95,80462.49,0.0,-0.95729,6e-05,4.2424]
[1778293876834,30.95,80462.49,0.0,-0.95729,6e-05,4.2424]
[1778293877700,30.95,80462.49,0.0,-0.95729,6e-05,4.2424]
[1778293877778,30.95,80462.94,0.0,-0.95726,6e-05,4.24434]
[1778293883214,30.95,80461.93,0.0,-0.95734,6e-05,4.23779]
[1778293883271,30.95,80461.93,0.0,-0.95734,6e-05,4.23779]
[1778293883315,30.95,80458.6,0.0,-0.95756,6e-05,4.22049]
[1778293886841,30.95,80460.32,0.0,-0.95746,6e-05,4.228]
[1778293891876,30.94,80462.36,0.0,-0.9574,6e-05,4.23201]
[1778293895904,30.94,80466.61,0.0,-0.95715,6e-05,4.25238]
[1778293896911,30.94,80469.93,0.0,-0.95694,6e-05,4.26902]
[1778293898237,30.94,80469.93,0.0,-0.95694,6e-05,4.26902]
[1778293901946,30.93,80467.7,0.0,-0.95711,6e-05,4.25563]
[1778293903960,30.93,80465.65,0.0,-0.95725,6e-05,4.24441]
[1778293908995,30.93,80465.44,0.0,-0.95728,6e-05,4.24154]
[1778293915038,30.92,80464.65,0.0,-0.95736,6e-05,4.23532]
[1778293922087,30.92,80464.85,0.0,-0.95738,6e-05,4.23372]
[1778293926115,30.91,80463.05,0.0,-0.95751,6e-05,4.22309]
[1778293929063,30.91,80462.68,0.0,-0.95754,6e-05,4.22052]
[1778293929136,30.91,80456.06,0.0,-0.95796,6e-05,4.18655]
[1778293930143,30.91,80450.1,0.0,-0.95833,6e-05,4.15614]
[1778293932157,30.91,80448.24,0.0,-0.95845,6e-05,4.14633]
[1778293933777,30.91,80448.24,0.0,-0.95845,6e-05,4.14633]
[1778293935178,30.91,80444.11,0.0,-0.95872,6e-05,4.12496]
[1778293939809,30.9,80442.67,0.0,-0.95881,6e-05,4.11726]
[1778293949701,30.9,80442.35,0.0,-0.95885,6e-05,4.11437]
[1778293949813,30.9,80442.35,0.0,-0.95885,6e-05,4.11437]
[1778293951291,30.9,80446.09,0.0,-0.95867,6e-05,4.12786]
[1778293953809,30.9,80445.73,0.0,-0.95869,6e-05,4.1259]
[1778293962369,30.9,80448.7,0.0,-0.95853,6e-05,4.13924]
[1778293963101,30.9,80448.7,0.0,-0.95853,6e-05,4.13924]
[1778293963814,30.9,80448.7,0.0,-0.95853,6e-05,4.13924]
[1778293972346,30.9,80448.67,0.0,-0.95853,6e-05,4.13878]
[1778293979809,30.89,80447.88,0.0,-0.95861,6e-05,4.13293]
[1778293985530,30.89,80447.07,0.0,-0.95867,6e-05,4.12781]
[1778293986730,30.89,80447.07,0.0,-0.95867,6e-05,4.12781]
[1778293987817,30.89,80447.07,0.0,-0.95867,6e-05,4.12756]
[1778293993812,30.89,80447.58,0.0,-0.95865,6e-05,4.12953]
[1778293999629,30.88,80448.24,0.0,-0.95862,6e-05,4.13199]
[1778294005671,30.88,80448.78,0.0,-0.95859,6e-05,4.134]
[1778294010148,30.88,80448.12,0.0,-0.95864,6e-05,4.13033]
[1778294011813,30.88,80448.3,0.0,-0.95863,6e-05,4.13101]
[1778294017808,30.88,80447.83,0.0,-0.95871,6e-05,4.12335]
[1778294022790,30.88,80434.3,0.0,-0.95954,6e-05,4.05532]
[1778294023378,30.88,80434.3,0.0,-0.95954,6e-05,4.05532]
[1778294023558,30.88,80434.3,0.0,-0.95954,6e-05,4.05532]
[1778294023797,30.88,80427.8,0.0,-0.95993,6e-05,4.02306]
[1778294024048,30.88,80427.8,0.0,-0.95993,6e-05,4.02306]
[1778294024804,30.88,80426.47,0.0,-0.96001,6e-05,4.01663]
[1778294029809,30.88,80426.77,0.0,-0.95999,6e-05,4.01853]
[1778294033867,30.88,80424.77,0.0,-0.9601,6e-05,4.00918]
[1778294037306,30.88,80424.73,0.0,-0.9601,6e-05,4.00921]
[1778294037558,30.88,80424.73,0.0,-0.9601,6e-05,4.00921]
[1778294042930,30.88,80424.82,0.0,-0.96008,6e-05,4.01046]
[1778294044944,30.88,80428.21,0.0,-0.95988,6e-05,4.02742]
[1778294045951,30.88,80430.7,0.0,-0.95973,6e-05,4.03982]
[1778294047816,30.88,80430.29,0.0,-0.95975,6e-05,4.03785]
[1778294048893,30.88,80430.12,0.0,-0.95976,6e-05,4.03707]
[1778294049271,30.88,80430.12,0.0,-0.95976,6e-05,4.03714]
[1778294049811,30.88,80430.12,0.0,-0.95976,6e-05,4.03714]
[1778294049898,30.88,80430.12,0.0,-0.95976,6e-05,4.03714]
[1778294049912,30.88,80433.03,0.0,-0.95958,6e-05,4.05161]
[1778294050675,30.88,80433.03,0.0,-0.95958,6e-05,4.05161]
[1778294050839,30.88,80433.03,0.0,-0.95958,6e-05,4.05161]
[1778294050911,30.88,80436.27,0.0,-0.95939,6e-05,4.06773]
[1778294051576,30.88,80436.27,0.0,-0.95939,6e-05,4.06773]
[1778294051786,30.88,80436.27,0.0,-0.95939,6e-05,4.06773]
[1778294052479,30.88,80436.6,0.0,-0.95937,6e-05,4.06939]
[1778294055814,30.88,80436.67,0.0,-0.95936,6e-05,4.06978]
[1778294059811,30.89,80436.7,0.0,-0.95936,6e-05,4.06999]
[1778294062066,30.89,80432.19,0.0,-0.95963,6e-05,4.04772]
[1778294066917,30.89,80433.02,0.0,-0.95958,6e-05,4.05195]
[1778294067812,30.89,80433.17,0.0,-0.95957,6e-05,4.05279]
[1778294074150,30.89,80432.74,0.0,-0.95963,6e-05,4.04637]
[1778294079185,30.89,80432.28,0.0,-0.95966,6e-05,4.04436]
[1778294084220,30.89,80431.77,0.0,-0.95969,6e-05,4.04215]
[1778294089255,30.89,80431.81,0.0,-0.95968,6e-05,4.04268]
[1778294095297,30.89,80430.76,0.0,-0.95974,6e-05,4.03787]
[1778294100332,30.89,80428.59,0.0,-0.95986,6e-05,4.02753]
[1778294105368,30.89,80428.48,0.0,-0.95986,6e-05,4.02743]
[1778294110794,30.89,80428.43,0.0,-0.95987,6e-05,4.02727]
[1778294116444,30.89,80428.35,0.0,-0.95986,6e-05,4.0277]
[1778294121479,30.9,80428.02,0.0,-0.95988,6e-05,4.02645]
[1778294124500,30.9,80424.4,0.0,-0.96009,6e-05,4.00882]
[1778294130542,30.9,80422.42,0.0,-0.9602,6e-05,3.99972]
[1778294135577,30.9,80423.13,0.0,-0.96019,6e-05,3.99911]
[1778294141619,30.9,80423.4,0.0,-0.96017,6e-05,4.00107]
[1778294147661,30.9,80423.35,0.0,-0.96017,6e-05,4.00144]
[1778294152696,30.9,80423.67,0.0,-0.96014,6e-05,4.00352]
[1778294155406,30.9,80424.56,0.0,-0.96008,6e-05,4.0081]
[1778294159745,30.91,80427.05,0.0,-0.95993,6e-05,4.02083]
[1778294162915,30.91,80426.79,0.0,-0.95994,6e-05,4.01962]
[1778294168808,30.91,80424.74,0.0,-0.96006,6e-05,4.01005]
[1778294171829,30.91,80422.04,0.0,-0.96022,6e-05,3.997]
[1778294172915,30.91,80422.04,0.0,-0.96022,6e-05,3.997]
[1778294174852,30.91,80419.06,0.0,-0.96039,6e-05,3.98265]
[1778294176866,30.91,80417.41,0.0,-0.96049,6e-05,3.97479]
[1778294178880,30.91,80414.48,0.0,-0.96066,6e-05,3.9607]
[1778294180894,30.91,80412.26,0.0,-0.96079,6e-05,3.95014]
[1778294184922,30.91,80409.91,0.0,-0.96092,6e-05,3.9393]
[1778294186936,30.91,80408.01,0.0,-0.96102,6e-05,3.93038]
[1778294191971,30.91,80408.12,0.0,-0.96105,6e-05,3.92718]
[1778294193985,30.92,80399.98,0.0,-0.96152,6e-05,3.88829]
[1778294194992,30.92,80394.98,0.0,-0.9618,6e-05,3.86445]
[1778294200027,30.92,80394.51,0.0,-0.96181,6e-05,3.86362]
[1778294205062,30.92,80395.5,0.0,-0.96174,6e-05,3.8698]
[1778294210182,30.93,80395.29,0.0,-0.96174,6e-05,3.86994]
[1778294211811,30.93,80395.57,0.0,-0.96171,6e-05,3.87187]
[1778294212111,30.93,80393.16,0.0,-0.96185,6e-05,3.86058]
[1778294217146,30.93,80393.13,0.0,-0.96183,6e-05,3.86199]
[1778294222182,30.94,80393.93,0.0,-0.96177,6e-05,3.86739]
[1778294224981,30.94,80394.01,0.0,-0.96176,6e-05,3.86808]
[1778294224994,30.94,80394.01,0.0,-0.96176,6e-05,3.86808]
[1778294225460,30.94,80397.72,0.0,-0.96154,6e-05,3.88654]
[1778294226210,30.94,80399.93,0.0,-0.96141,6e-05,3.89748]
[1778294227817,30.94,80399.93,0.0,-0.96141,6e-05,3.89748]
[1778294232052,30.94,80399.83,0.0,-0.9614,6e-05,3.89776]
[1778294234266,30.94,80403.4,0.0,-0.96118,6e-05,3.91624]
[1778294235274,30.94,80408.76,0.0,-0.96086,6e-05,3.94248]
[1778294243330,30.95,80408.71,0.0,-0.96085,6e-05,3.94362]
[1778294249070,30.95,80408.73,0.0,-0.96084,6e-05,3.94441]
[1778294252393,30.95,80410.83,0.0,-0.96075,6e-05,3.95087]
[1778294257428,30.95,80410.12,0.0,-0.96078,6e-05,3.94825]
[1778294258435,30.95,80407.82,0.0,-0.96091,6e-05,3.93723]
[1778294260449,30.96,80405.38,0.0,-0.96105,6e-05,3.92577]
[1778294261456,30.96,80402.82,0.0,-0.9612,6e-05,3.91357]
[1778294262463,30.96,80406.41,0.0,-0.96099,6e-05,3.93121]
[1778294265484,30.96,80404.01,0.0,-0.96112,6e-05,3.92017]
[1778294270519,30.96,80403.46,0.0,-0.96114,6e-05,3.9186]
[1778294275554,30.96,80404.23,0.0,-0.96108,6e-05,3.92342]
[1778294280589,30.97,80404.27,0.0,-0.96106,6e-05,3.92465]
[1778294289652,30.97,80404.27,0.0,-0.96104,6e-05,3.92645]
[1778294294687,30.97,80405.21,0.0,-0.96098,6e-05,3.93197]
[1778294299722,30.98,80405.0,0.0,-0.96098,6e-05,3.93189]
[1778294304757,30.98,80405.5,0.0,-0.96094,6e-05,3.93523]
[1778294310799,30.98,80405.84,0.0,-0.9609,6e-05,3.93797]
[1778294318855,30.98,80405.89,0.0,-0.96093,6e-05,3.93502]
[1778294323890,30.99,80406.0,0.0,-0.96091,6e-05,3.93647]
[1778294330939,30.99,80406.11,0.0,-0.96089,6e-05,3.93831]
[1778294335977,30.99,80406.04,0.0,-0.96088,6e-05,3.93889]
[1778294341013,30.99,80405.05,0.0,-0.96093,6e-05,3.935]
[1778294346048,31.0,80405.22,0.0,-0.9609,6e-05,3.93678]
[1778294351083,31.0,80404.99,0.0,-0.96091,6e-05,3.93663]
[1778294357125,31.0,80404.79,0.0,-0.9609,6e-05,3.93685]
[1778294362160,31.0,80404.25,0.0,-0.96092,6e-05,3.93519]
[1778294367195,31.01,80404.95,0.0,-0.96087,6e-05,3.93971]
[1778294373237,31.01,80404.54,0.0,-0.96092,6e-05,3.93418]
[1778294383307,31.02,80404.98,0.0,-0.96087,6e-05,3.93826]
[1778294391363,31.02,80403.89,0.0,-0.96092,6e-05,3.93457]
[1778294396398,31.02,80404.77,0.0,-0.96085,6e-05,3.93987]
[1778294401433,31.02,80404.32,0.0,-0.96087,6e-05,3.93872]
[1778294408483,31.03,80404.14,0.0,-0.96086,6e-05,3.93941]
[1778294413518,31.03,80404.15,0.0,-0.96084,6e-05,3.94067]
[1778294419560,31.04,80404.34,0.0,-0.96081,6e-05,3.9431]
[1778294420567,31.04,80401.81,0.0,-0.96096,6e-05,3.93108]
[1778294421574,31.04,80398.21,0.0,-0.96116,6e-05,3.91395]
[1778294423588,31.04,80395.06,0.0,-0.96134,6e-05,3.89938]
[1778294428623,31.04,80394.59,0.0,-0.96135,6e-05,3.89878]
[1778294432681,31.04,80394.59,0.0,-0.96135,6e-05,3.89878]
[1778294432782,31.05,80397.27,0.0,-0.96122,6e-05,3.90841]
[1778294439700,31.05,80394.1,0.0,-0.96137,6e-05,3.89532]
[1778294444737,31.06,80393.71,0.0,-0.96138,6e-05,3.8951]
[1778294449772,31.06,80393.89,0.0,-0.96135,6e-05,3.89759]
[1778294452793,31.06,80391.85,0.0,-0.96145,6e-05,3.88875]
[1778294464877,31.07,80386.22,0.0,-0.96173,6e-05,3.86571]
[1778294465884,31.07,80384.07,0.0,-0.96185,6e-05,3.8558]
[1778294469935,31.08,80383.77,0.0,-0.96185,6e-05,3.85549]
[1778294476961,31.08,80384.57,0.0,-0.96177,6e-05,3.8622]
[1778294477968,31.08,80386.19,0.0,-0.96167,6e-05,3.87029]
[1778294480301,31.08,80386.65,0.0,-0.96164,6e-05,3.87282]
[1778294480989,31.09,80390.56,0.0,-0.96141,6e-05,3.89223]
[1778294481996,31.09,80393.42,0.0,-0.96124,6e-05,3.90628]
[1778294487031,31.09,80392.66,0.0,-0.96127,6e-05,3.90399]
[1778294492066,31.09,80395.44,0.0,-0.96113,6e-05,3.91417]
[1778294497101,31.1,80397.16,0.0,-0.96102,6e-05,3.9238]
[1778294500122,31.1,80399.66,0.0,-0.96086,6e-05,3.93666]
[1778294503144,31.1,80401.39,0.0,-0.96075,6e-05,3.94576]
[1778294503820,31.1,80401.39,0.0,-0.96075,6e-05,3.94576]
[1778294509186,31.1,80403.68,0.0,-0.9606,6e-05,3.95817]
[1778294514221,31.11,80404.1,0.0,-0.96056,6e-05,3.96119]
[1778294516235,31.11,80406.56,0.0,-0.96041,6e-05,3.97353]
[1778294522279,31.11,80407.41,0.0,-0.96035,6e-05,3.97864]
[1778294527314,31.11,80407.12,0.0,-0.96036,6e-05,3.97797]
[1778294533358,31.11,80406.75,0.0,-0.96037,6e-05,3.97701]
[1778294534365,31.11,80403.56,0.0,-0.96056,6e-05,3.96162]
[1778294535372,31.11,80399.48,0.0,-0.9608,6e-05,3.94195]
[1778294537386,31.12,80393.84,0.0,-0.96112,6e-05,3.91504]
[1778294538393,31.12,80391.61,0.0,-0.96125,6e-05,3.90449]
[1778294543428,31.12,80391.94,0.0,-0.96121,6e-05,3.90758]
[1778294544478,31.12,80391.59,0.0,-0.96123,6e-05,3.90615]
[1778294545442,31.12,80389.93,0.0,-0.96132,6e-05,3.89816]
[1778294552491,31.13,80389.84,0.0,-0.96135,6e-05,3.89525]
[1778294558533,31.13,80389.63,0.0,-0.96134,6e-05,3.8959]
[1778294562562,31.13,80392.17,0.0,-0.96118,6e-05,3.90922]
[1778294567599,31.14,80395.76,0.0,-0.96095,6e-05,3.92783]
[1778294568606,31.14,80399.85,0.0,-0.96071,6e-05,3.94786]
[1778294570285,31.14,80399.85,0.0,-0.96071,6e-05,3.94786]
[1778294570620,31.14,80404.15,0.0,-0.96045,6e-05,3.96913]
[1778294571627,31.14,80408.11,0.0,-0.96022,6e-05,3.9886]
[1778294576662,31.14,80408.95,0.0,-0.96016,6e-05,3.99334]
[1778294578676,31.14,80405.62,0.0,-0.96035,6e-05,3.97734]
[1778294583714,31.14,80404.36,0.0,-0.96042,6e-05,3.97197]
[1778294589756,31.14,80406.76,0.0,-0.96026,6e-05,3.98456]
[1778294592777,31.15,80403.45,0.0,-0.96046,6e-05,3.96885]
[1778294594791,31.15,80401.69,0.0,-0.96056,6e-05,3.96061]
[1778294599826,31.15,80399.55,0.0,-0.96067,6e-05,3.95107]
[1778294604861,31.15,80399.23,0.0,-0.96068,6e-05,3.95041]
[1778294606875,31.15,80397.44,0.0,-0.96078,6e-05,3.9421]
[1778294613924,31.16,80397.13,0.0,-0.96082,6e-05,3.93727]
[1778294617910,31.16,80397.13,0.0,-0.96082,6e-05,3.93781]
[1778294622987,31.16,80397.02,0.0,-0.96081,6e-05,3.93836]
[1778294628023,31.16,80396.91,0.0,-0.96081,6e-05,3.9387]
[1778294629030,31.16,80394.62,0.0,-0.96094,6e-05,3.9278]
[1778294634065,31.16,80395.37,0.0,-0.96088,6e-05,3.93233]
[1778294641114,31.17,80393.65,0.0,-0.96097,6e-05,3.92525]
[1778294642121,31.17,80389.92,0.0,-0.96118,6e-05,3.90747]
[1778294644135,31.17,80387.85,0.0,-0.9613,6e-05,3.89795]
[1778294649171,31.17,80385.38,0.0,-0.96143,6e-05,3.88722]
[1778294650178,31.17,80382.6,0.0,-0.96159,6e-05,3.87416]
[1778294654206,31.17,80380.94,0.0,-0.96167,6e-05,3.86729]
[1778294658964,31.18,80380.94,0.0,-0.96165,6e-05,3.8684]
[1778294667297,31.18,80381.48,0.0,-0.96159,6e-05,3.8734]
[1778294671325,31.19,80385.18,0.0,-0.96141,6e-05,3.88754]
[1778294674346,31.19,80388.25,0.0,-0.96122,6e-05,3.90298]
[1778294678943,31.19,80387.63,0.0,-0.96125,6e-05,3.90089]
[1778294684416,31.19,80390.24,0.0,-0.96108,6e-05,3.91477]
[1778294685423,31.19,80392.35,0.0,-0.96096,6e-05,3.92515]
[1778294690458,31.2,80392.04,0.0,-0.96096,6e-05,3.92461]
[1778294698514,31.2,80392.85,0.0,-0.9609,6e-05,3.93003]
[1778294701535,31.2,80398.28,0.0,-0.96057,6e-05,3.95685]
[1778294706571,31.2,80400.04,0.0,-0.96046,6e-05,3.96615]
[1778294711606,31.21,80400.37,0.0,-0.96043,6e-05,3.9686]
[1778294715634,31.21,80402.25,0.0,-0.96031,6e-05,3.97829]
[1778294716890,31.21,80402.75,0.0,-0.96028,6e-05,3.98085]
[1778294724697,31.21,80402.2,0.0,-0.9603,6e-05,3.97916]
[1778294729734,31.21,80401.33,0.0,-0.96034,6e-05,3.97557]
[1778294734770,31.21,80400.94,0.0,-0.9604,6e-05,3.96971]
[1778294742826,31.22,80400.9,0.0,-0.96039,6e-05,3.97065]
[1778294743833,31.22,80398.61,0.0,-0.96052,6e-05,3.95968]
[1778294748868,31.22,80398.9,0.0,-0.9605,6e-05,3.96188]
[1778294753903,31.22,80398.36,0.0,-0.96052,6e-05,3.96002]
[1778294759945,31.22,80399.21,0.0,-0.96046,6e-05,3.96506]
[1778294764980,31.23,80398.31,0.0,-0.9605,6e-05,3.96143]
[1778294766994,31.23,80395.77,0.0,-0.96065,6e-05,3.94944]
[1778294771976,31.23,80396.48,0.0,-0.9606,6e-05,3.9535]
[1778294774043,31.23,80392.83,0.0,-0.96081,6e-05,3.93631]
[1778294779078,31.23,80391.55,0.0,-0.96087,6e-05,3.93104]
[1778294782099,31.23,80389.53,0.0,-0.96098,6e-05,3.92188]
[1778294786127,31.23,80387.35,0.0,-0.9611,6e-05,3.91224]
[1778294789148,31.24,80384.78,0.0,-0.96124,6e-05,3.90057]
[1778294792169,31.24,80381.91,0.0,-0.96144,6e-05,3.88295]
[1778294793176,31.24,80379.46,0.0,-0.96158,6e-05,3.87151]
[1778294799218,31.24,80378.36,0.0,-0.96162,6e-05,3.868]
[1778294800558,31.24,80378.36,0.0,-0.96162,6e-05,3.868]
[1778294803246,31.25,80376.76,0.0,-0.9617,6e-05,3.8615]
[1778294810295,31.25,80376.02,0.0,-0.96171,6e-05,3.86001]
[1778294815330,31.25,80375.29,0.0,-0.96174,6e-05,3.85795]
[1778294820365,31.26,80375.35,0.0,-0.96172,6e-05,3.85962]
[1778294825400,31.26,80375.08,0.0,-0.96172,6e-05,3.85967]
[1778294830435,31.27,80375.05,0.0,-0.9617,6e-05,3.86084]
[1778294835470,31.27,80375.6,0.0,-0.96166,6e-05,3.86473]
[1778294845543,31.27,80375.6,0.0,-0.96163,6e-05,3.86715]
[1778294851585,31.28,80374.83,0.0,-0.9617,6e-05,3.86031]
[1778294855613,31.28,80376.55,0.0,-0.96159,6e-05,3.86945]
[1778294862662,31.28,80376.28,0.0,-0.96158,6e-05,3.86975]
[1778294865683,31.29,80373.99,0.0,-0.9617,6e-05,3.85952]
[1778294870720,31.29,80374.06,0.0,-0.96169,6e-05,3.86105]
[1778294876762,31.29,80373.76,0.0,-0.96168,6e-05,3.86131]
[1778294882804,31.3,80373.56,0.0,-0.96168,6e-05,3.86179]
[1778294887839,31.3,80373.13,0.0,-0.96169,6e-05,3.86096]
[1778294892874,31.3,80373.16,0.0,-0.96167,6e-05,3.8623]
[1778294898916,31.31,80371.84,0.0,-0.96173,6e-05,3.85746]
[1778294907979,31.31,80371.77,0.0,-0.96171,6e-05,3.85926]
[1778294913014,31.32,80371.81,0.0,-0.96173,6e-05,3.85602]
[1778294923085,31.32,80370.07,0.0,-0.9618,6e-05,3.85011]
[1778294928120,31.32,80368.78,0.0,-0.96186,6e-05,3.8452]
[1778294934162,31.33,80368.36,0.0,-0.96187,6e-05,3.84465]
[1778294939128,31.33,80368.72,0.0,-0.96184,6e-05,3.84706]
[1778294939199,31.33,80378.52,0.0,-0.96127,6e-05,3.89417]
[1778294940363,31.33,80381.03,0.0,-0.96112,6e-05,3.90633]
[1778294940965,31.33,80381.03,0.0,-0.96112,6e-05,3.90633]
[1778294941212,31.33,80375.36,0.0,-0.96145,6e-05,3.87938]
[1778294942922,31.33,80375.81,0.0,-0.96142,6e-05,3.8817]
[1778294943226,31.33,80375.58,0.0,-0.96143,6e-05,3.88079]
[1778294948262,31.34,80375.19,0.0,-0.96144,6e-05,3.87984]
[1778294949571,31.34,80375.19,0.0,-0.96144,6e-05,3.87984]
[1778294959239,31.34,80375.96,0.0,-0.96138,6e-05,3.88536]
[1778294959267,31.34,80375.96,0.0,-0.96138,6e-05,3.88536]
[1778294965380,31.34,80374.72,0.0,-0.96143,6e-05,3.88074]
[1778294970139,31.35,80374.79,0.0,-0.96142,6e-05,3.88166]
[1778294970420,31.35,80374.79,0.0,-0.96142,6e-05,3.88166]
[1778294971067,31.35,80374.45,0.0,-0.96144,6e-05,3.88042]
[1778294977465,31.35,80374.09,0.0,-0.96148,6e-05,3.87549]
[1778294984514,31.35,80373.12,0.0,-0.96152,6e-05,3.87233]
[1778294985751,31.35,80378.49,0.0,-0.96121,6e-05,3.89814]
[1778294986528,31.35,80388.9,0.0,-0.9606,6e-05,3.94828]
[1778294987535,31.35,80391.2,0.0,-0.96047,6e-05,3.95946]
[1778294989064,31.35,80391.29,0.0,-0.96046,6e-05,3.95997]
[1778294992570,31.36,80395.27,0.0,-0.96022,6e-05,3.97953]
[1778294993577,31.36,80398.71,0.0,-0.96002,6e-05,3.99628]
[1778294995591,31.36,80400.9,0.0,-0.95989,6e-05,4.00698]
[1778294996187,31.36,80400.9,0.0,-0.95989,6e-05,4.00698]
[1778295002641,31.36,80401.84,0.0,-0.95983,6e-05,4.01164]
[1778295008683,31.36,80401.95,0.0,-0.95982,6e-05,4.01232]
[1778295017746,31.36,80402.44,0.0,-0.95979,6e-05,4.01491]
[1778295022781,31.36,80403.08,0.0,-0.95975,6e-05,4.01815]
[1778295027821,31.36,80402.9,0.0,-0.95976,6e-05,4.01737]
[1778295032856,31.36,80402.33,0.0,-0.95984,6e-05,4.00999]
[1778295038898,31.36,80402.4,0.0,-0.95983,6e-05,4.01047]
[1778295040912,31.36,80400.35,0.0,-0.95995,6e-05,4.00054]
[1778295042927,31.36,80396.58,0.0,-0.96017,6e-05,3.98234]
[1778295046685,31.36,80395.59,0.0,-0.96023,6e-05,3.97768]
[1778295046956,31.36,80391.35,0.0,-0.96048,6e-05,3.95724]
[1778295047962,31.36,80388.34,0.0,-0.96065,6e-05,3.94291]
[1778295052997,31.36,80387.26,0.0,-0.96071,6e-05,3.93838]
[1778295060869,31.36,80387.26,0.0,-0.96071,6e-05,3.93838]
[1778295066088,31.37,80387.13,0.0,-0.9607,6e-05,3.93933]
[1778295071124,31.37,80387.76,0.0,-0.96065,6e-05,3.94292]
[1778295074145,31.37,80393.0,0.0,-0.96034,6e-05,3.96852]
[1778295075152,31.37,80399.83,0.0,-0.95994,6e-05,4.00171]
[1778295077166,31.37,80400.98,0.0,-0.95987,6e-05,4.00732]
[1778295079039,31.37,80401.16,0.0,-0.95986,6e-05,4.0082]
[1778295079180,31.37,80403.52,0.0,-0.95972,6e-05,4.0197]
[1778295080187,31.37,80405.18,0.0,-0.95962,6e-05,4.02778]
[1778295085222,31.37,80403.96,0.0,-0.95969,6e-05,4.02172]
[1778295091264,31.37,80404.97,0.0,-0.95968,6e-05,4.02189]
[1778295096299,31.37,80404.71,0.0,-0.95969,6e-05,4.02067]
[1778295098314,31.37,80406.52,0.0,-0.95958,6e-05,4.02955]
[1778295105363,31.37,80404.02,0.0,-0.95973,6e-05,4.01743]
[1778295111404,31.37,80404.05,0.0,-0.95973,6e-05,4.01781]
[1778295113418,31.37,80408.2,0.0,-0.95948,6e-05,4.03817]
[1778295116440,31.37,80412.02,0.0,-0.95925,6e-05,4.0569]
[1778295120467,31.37,80413.78,0.0,-0.95915,6e-05,4.0654]
[1778295125502,31.37,80415.03,0.0,-0.95907,6e-05,4.07129]
[1778295131850,31.37,80415.08,0.0,-0.95907,6e-05,4.07132]
[1778295132551,31.37,80417.06,0.0,-0.95896,6e-05,4.08076]
[1778295135076,31.37,80418.5,0.0,-0.95887,6e-05,4.08765]
[1778295135572,31.37,80428.21,0.0,-0.95828,6e-05,4.13563]
[1778295136579,31.36,80431.69,0.0,-0.95807,6e-05,4.15276]
[1778295140607,31.36,80433.43,0.0,-0.95798,6e-05,4.16053]
[1778295146649,31.36,80433.38,0.0,-0.958,6e-05,4.15881]
[1778295152691,31.36,80432.96,0.0,-0.95809,6e-05,4.15046]
[1778295157726,31.35,80431.53,0.0,-0.95819,6e-05,4.14211]
[1778295158733,31.35,80428.5,0.0,-0.95838,6e-05,4.1268]
[1778295163768,31.35,80428.23,0.0,-0.95841,6e-05,4.12443]
[1778295168803,31.35,80427.86,0.0,-0.95844,6e-05,4.12153]
[1778295178873,31.34,80427.83,0.0,-0.95847,6e-05,4.11916]
[1778295183908,31.34,80428.12,0.0,-0.95847,6e-05,4.11943]
[1778295191964,31.33,80428.47,0.0,-0.95847,6e-05,4.11925]
[1778295198011,31.33,80428.22,0.0,-0.9585,6e-05,4.11656]
[1778295210097,31.32,80428.12,0.0,-0.95855,6e-05,4.11316]
[1778295211104,31.32,80430.42,0.0,-0.95845,6e-05,4.11959]
[1778295214125,31.32,80428.29,0.0,-0.9586,6e-05,4.10802]
[1778295220167,31.32,80428.33,0.0,-0.95861,6e-05,4.10683]
[1778295229230,31.31,80428.1,0.0,-0.95865,6e-05,4.10358]
[1778295234265,31.31,80429.17,0.0,-0.9586,6e-05,4.10772]
[1778295237286,31.31,80430.97,0.0,-0.9585,6e-05,4.11592]
[1778295242321,31.3,80430.92,0.0,-0.95852,6e-05,4.11442]
[1778295249372,31.3,80431.02,0.0,-0.95853,6e-05,4.11319]
[1778295260449,31.29,80429.93,0.0,-0.95863,6e-05,4.10519]
[1778295265484,31.29,80428.83,0.0,-0.95871,6e-05,4.0986]
[1778295270519,31.29,80428.96,0.0,-0.95872,6e-05,4.09814]
[1778295274547,31.28,80432.17,0.0,-0.95858,6e-05,4.10844]
[1778295279582,31.28,80432.17,0.0,-0.95859,6e-05,4.10722]
[1778295284617,31.28,80432.14,0.0,-0.95861,6e-05,4.10588]
[1778295287638,31.28,80428.43,0.0,-0.95885,6e-05,4.08682]
[1778295292674,31.27,80428.61,0.0,-0.95885,6e-05,4.08668]
[1778295301737,31.27,80428.87,0.0,-0.95886,6e-05,4.08603]
[1778295306772,31.27,80429.18,0.0,-0.95885,6e-05,4.08644]
[1778295311807,31.26,80429.48,0.0,-0.95885,6e-05,4.08678]
[1778295314828,31.26,80432.11,0.0,-0.95869,6e-05,4.09914]
[1778295319863,31.26,80431.74,0.0,-0.95873,6e-05,4.09612]
[1778295324898,31.26,80431.59,0.0,-0.95876,6e-05,4.09423]
[1778295330940,31.25,80430.69,0.0,-0.95883,6e-05,4.08854]
[1778295335975,31.25,80431.31,0.0,-0.95884,6e-05,4.0859]
[1778295341013,31.25,80431.58,0.0,-0.95884,6e-05,4.08627]
[1778295346048,31.24,80431.35,0.0,-0.95887,6e-05,4.0842]
[1778295352092,31.24,80431.33,0.0,-0.95888,6e-05,4.083]
[1778295358134,31.24,80431.37,0.0,-0.95889,6e-05,4.08205]
[1778295364176,31.24,80430.9,0.0,-0.95894,6e-05,4.07853]
[1778295367197,31.23,80427.86,0.0,-0.95913,6e-05,4.06289]
[1778295369211,31.23,80424.25,0.0,-0.95935,6e-05,4.04473]
[1778295370218,31.23,80419.74,0.0,-0.95962,6e-05,4.02239]
[1778295372232,31.23,80418.95,0.0,-0.95967,6e-05,4.01828]
[1778295377267,31.23,80418.85,0.0,-0.95969,6e-05,4.01734]
[1778295380288,31.23,80416.76,0.0,-0.95981,6e-05,4.0068]
[1778295382952,31.23,80416.68,0.0,-0.95982,6e-05,4.0063]
[1778295388344,31.23,80417.06,0.0,-0.9598,6e-05,4.00786]
[1778295396400,31.23,80415.23,0.0,-0.95996,6e-05,3.99394]
[1778295402442,31.23,80415.39,0.0,-0.95995,6e-05,3.99458]
[1778295412512,31.23,80415.39,0.0,-0.95995,6e-05,3.99437]
[1778295417547,31.23,80415.29,0.0,-0.95996,6e-05,3.99378]
[1778295424596,31.23,80415.81,0.0,-0.95993,6e-05,3.99624]
[1778295433659,31.23,80415.6,0.0,-0.95994,6e-05,3.99525]
[1778295434666,31.23,80413.08,0.0,-0.96009,6e-05,3.98297]
[1778295436680,31.22,80411.23,0.0,-0.96022,6e-05,3.97261]
[1778295442723,31.21,80410.61,0.0,-0.9603,6e-05,3.96568]
[1778295448764,31.2,80410.5,0.0,-0.96036,6e-05,3.96131]
[1778295458834,31.19,80410.8,0.0,-0.96046,6e-05,3.95182]
[1778295464877,31.18,80410.76,0.0,-0.9605,6e-05,3.94877]
[1778295470918,31.17,80412.25,0.0,-0.96045,6e-05,3.95255]
[1778295475953,31.17,80411.58,0.0,-0.96053,6e-05,3.94642]
[1778295481001,31.16,80411.53,0.0,-0.96057,6e-05,3.94333]
[1778295486036,31.15,80411.34,0.0,-0.96061,6e-05,3.93958]
[1778295491071,31.14,80411.88,0.0,-0.96061,6e-05,3.93939]
[1778295495562,31.14,80411.85,0.0,-0.96062,6e-05,3.93868]
[1778295501141,31.13,80411.74,0.0,-0.96069,6e-05,3.93314]
[1778295505066,31.13,80411.66,0.0,-0.96069,6e-05,3.93308]
[1778295510204,31.13,80411.87,0.0,-0.96066,6e-05,3.93524]
[1778295515239,31.13,80411.95,0.0,-0.9607,6e-05,3.93108]
[1778295520274,31.13,80411.97,0.0,-0.9607,6e-05,3.9313]
[1778295526317,31.14,80411.55,0.0,-0.96071,6e-05,3.93025]
[1778295534373,31.14,80411.27,0.0,-0.96071,6e-05,3.93022]
[1778295544443,31.14,80411.16,0.0,-0.9607,6e-05,3.93132]
[1778295549478,31.15,80408.61,0.0,-0.96084,6e-05,3.91995]
[1778295549564,31.15,80408.61,0.0,-0.96084,6e-05,3.91995]
[1778295551060,31.15,80408.61,0.0,-0.96084,6e-05,3.91995]
[1778295557534,31.15,80410.72,0.0,-0.9607,6e-05,3.93158]
[1778295563062,31.15,80410.98,0.0,-0.96067,6e-05,3.93346]
[1778295563576,31.15,80408.72,0.0,-0.9608,6e-05,3.92281]
[1778295568948,31.15,80409.24,0.0,-0.96076,6e-05,3.926]
[1778295571060,31.15,80408.63,0.0,-0.9608,6e-05,3.92321]
[1778295581684,31.16,80408.51,0.0,-0.96083,6e-05,3.91912]
[1778295585064,31.16,80408.53,0.0,-0.96082,6e-05,3.9205]
[1778295593789,31.16,80408.53,0.0,-0.9608,6e-05,3.92202]
[1778295597103,31.16,80408.53,0.0,-0.9608,6e-05,3.92202]
[1778295597817,31.17,80410.25,0.0,-0.96069,6e-05,3.93093]
[1778295599062,31.17,80410.25,0.0,-0.96069,6e-05,3.93093]
[1778295599831,31.17,80412.89,0.0,-0.96054,6e-05,3.94327]
[1778295600913,31.16,80419.99,0.0,-0.96013,6e-05,3.97723]
[1778295601845,31.16,80417.42,0.0,-0.96029,6e-05,3.96403]
[1778295603060,31.16,80417.42,0.0,-0.96029,6e-05,3.96403]
[1778295603161,31.16,80411.56,0.0,-0.96064,6e-05,3.93492]
[1778295608894,31.16,80411.52,0.0,-0.96065,6e-05,3.93404]
[1778295612703,31.16,80411.63,0.0,-0.96064,6e-05,3.93482]
[1778295617957,31.16,80410.91,0.0,-0.96067,6e-05,3.93215]
[1778295622992,31.16,80410.43,0.0,-0.96072,6e-05,3.92831]
[1778295629034,31.15,80410.12,0.0,-0.96077,6e-05,3.92409]
[1778295630041,31.15,80412.41,0.0,-0.96065,6e-05,3.93462]
[1778295633072,31.15,80412.54,0.0,-0.9607,6e-05,3.92943]
[1778295638097,31.15,80412.19,0.0,-0.96072,6e-05,3.9272]
[1778295643063,31.14,80412.05,0.0,-0.96076,6e-05,3.92435]
[1778295648167,31.14,80412.33,0.0,-0.96073,6e-05,3.92675]
[1778295649174,31.14,80409.88,0.0,-0.96087,6e-05,3.91507]
[1778295650954,31.14,80409.08,0.0,-0.96091,6e-05,3.91139]
[1778295653061,31.14,80408.79,0.0,-0.96093,6e-05,3.91019]
[1778295658237,31.15,80408.78,0.0,-0.96091,6e-05,3.91154]
[1778295659065,31.15,80408.78,0.0,-0.96091,6e-05,3.91154]
[1778295664279,31.15,80407.57,0.0,-0.96097,6e-05,3.9069]
[1778295670321,31.15,80409.86,0.0,-0.96082,6e-05,3.91918]
[1778295672616,31.15,80409.22,0.0,-0.96085,6e-05,3.91645]
[1778295673064,31.15,80409.22,0.0,-0.96085,6e-05,3.91645]
[1778295678377,31.16,80406.73,0.0,-0.96099,6e-05,3.90553]
[1778295679060,31.16,80406.73,0.0,-0.96099,6e-05,3.90553]
[1778295679384,31.16,80404.89,0.0,-0.96109,6e-05,3.89686]
[1778295681398,31.16,80402.56,0.0,-0.96122,6e-05,3.88607]
[1778295682405,31.16,80400.54,0.0,-0.96134,6e-05,3.8766]
[1778295686236,31.16,80399.74,0.0,-0.96137,6e-05,3.87349]
[1778295687073,31.16,80399.73,0.0,-0.96137,6e-05,3.87369]
[1778295690462,31.16,80397.24,0.0,-0.9615,6e-05,3.86277]
[1778295693073,31.17,80395.77,0.0,-0.96162,6e-05,3.85166]
[1778295697346,31.17,80394.35,0.0,-0.96169,6e-05,3.84611]
[1778295698949,31.17,80393.81,0.0,-0.96171,6e-05,3.84418]
[1778295699071,31.17,80393.81,0.0,-0.96171,6e-05,3.84418]
[1778295703553,31.17,80391.86,0.0,-0.96181,6e-05,3.83654]
[1778295707065,31.18,80391.77,0.0,-0.9618,6e-05,3.83714]
[1778295712616,31.18,80391.7,0.0,-0.96177,6e-05,3.83927]
[1778295717651,31.19,80391.66,0.0,-0.96175,6e-05,3.84084]
[1778295721883,31.19,80392.05,0.0,-0.96172,6e-05,3.8434]
[1778295722059,31.19,80392.05,0.0,-0.96172,6e-05,3.8434]
[1778295722689,31.19,80388.43,0.0,-0.96192,6e-05,3.82722]
[1778295727724,31.19,80384.92,0.0,-0.96212,6e-05,3.81033]
[1778295733766,31.2,80384.22,0.0,-0.96214,6e-05,3.80873]
[1778295736787,31.2,80381.35,0.0,-0.96229,6e-05,3.79636]
[1778295737794,31.2,80378.61,0.0,-0.96244,6e-05,3.78385]
[1778295738801,31.2,80376.43,0.0,-0.96257,6e-05,3.77331]
[1778295741025,31.2,80376.13,0.0,-0.96259,6e-05,3.77164]
[1778295743836,31.2,80372.95,0.0,-0.96278,6e-05,3.75572]
[1778295751892,31.2,80373.12,0.0,-0.96281,6e-05,3.75217]
[1778295756927,31.2,80373.48,0.0,-0.96276,6e-05,3.75612]
[1778295761962,31.21,80373.46,0.0,-0.96274,6e-05,3.75825]
[1778295762969,31.21,80379.2,0.0,-0.96241,6e-05,3.78569]
[1778295763976,31.21,80384.2,0.0,-0.96212,6e-05,3.80972]
[1778295769012,31.22,80384.99,0.0,-0.96205,6e-05,3.81523]
[1778295776061,31.22,80384.66,0.0,-0.96204,6e-05,3.81614]
[1778295781096,31.23,80384.28,0.0,-0.96204,6e-05,3.81614]
[1778295786131,31.23,80383.72,0.0,-0.96205,6e-05,3.8153]
[1778295791166,31.24,80383.66,0.0,-0.96203,6e-05,3.81684]
[1778295793180,31.24,80381.65,0.0,-0.96214,6e-05,3.80805]
[1778295794187,31.24,80378.07,0.0,-0.96233,6e-05,3.79151]
[1778295799223,31.24,80378.29,0.0,-0.9623,6e-05,3.79457]
[1778295804258,31.25,80376.54,0.0,-0.96237,6e-05,3.7883]
[1778295805265,31.25,80378.81,0.0,-0.96224,6e-05,3.79942]
[1778295810305,31.26,80380.21,0.0,-0.96214,6e-05,3.80795]
[1778295815339,31.26,80381.03,0.0,-0.96211,6e-05,3.80911]
[1778295817353,31.26,80378.77,0.0,-0.96223,6e-05,3.79916]
[1778295823395,31.27,80378.61,0.0,-0.96221,6e-05,3.8007]
[1778295828430,31.27,80378.9,0.0,-0.96217,6e-05,3.80395]
[1778295835479,31.28,80378.86,0.0,-0.96214,6e-05,3.80632]
[1778295840514,31.28,80379.28,0.0,-0.9621,6e-05,3.8101]
[1778295845549,31.29,80379.13,0.0,-0.96208,6e-05,3.81114]
[1778295850584,31.29,80379.56,0.0,-0.96204,6e-05,3.81488]
[1778295858640,31.3,80379.53,0.0,-0.96201,6e-05,3.81739]
[1778295863675,31.3,80379.5,0.0,-0.96199,6e-05,3.81888]
[1778295871731,31.31,80378.96,0.0,-0.96203,6e-05,3.81432]
[1778295878780,31.32,80378.77,0.0,-0.96201,6e-05,3.81606]
[1778295883815,31.32,80379.15,0.0,-0.96197,6e-05,3.8195]
[1778295887843,31.32,80380.97,0.0,-0.96185,6e-05,3.82941]
[1778295892878,31.33,80381.05,0.0,-0.96182,6e-05,3.83133]
[1778295894892,31.33,80388.64,0.0,-0.96138,6e-05,3.86804]
[1778295896343,31.33,80388.64,0.0,-0.96138,6e-05,3.86804]
[1778295896453,31.33,80388.64,0.0,-0.96138,6e-05,3.86804]
[1778295896659,31.33,80398.78,0.0,-0.96079,6e-05,3.91687]
[1778295896906,31.33,80405.45,0.0,-0.96039,6e-05,3.94921]
[1778295897913,31.33,80407.82,0.0,-0.96025,6e-05,3.96079]
[1778295899067,31.33,80407.82,0.0,-0.96025,6e-05,3.96079]
[1778295900934,31.33,80411.07,0.0,-0.96005,6e-05,3.97678]
[1778295904919,31.33,80410.8,0.0,-0.96007,6e-05,3.97562]
[1778295905068,31.33,80410.8,0.0,-0.96007,6e-05,3.97562]
[1778295912013,31.33,80410.3,0.0,-0.96009,6e-05,3.97355]
[1778295913020,31.33,80412.85,0.0,-0.95994,6e-05,3.98599]
[1778295915684,31.33,80415.61,0.0,-0.95978,6e-05,3.99949]
[1778295917059,31.33,80415.63,0.0,-0.95978,6e-05,3.99959]
[1778295923090,31.33,80415.92,0.0,-0.95976,6e-05,4.001]
[1778295925104,31.33,80414.05,0.0,-0.95987,6e-05,3.99188]
[1778295930131,31.33,80414.34,0.0,-0.95985,6e-05,3.99335]
[1778295931146,31.33,80422.92,0.0,-0.95938,6e-05,4.0306]
[1778295932153,31.33,80426.28,0.0,-0.95918,6e-05,4.04704]
[1778295936295,31.33,80426.06,0.0,-0.9592,6e-05,4.0457]
[1778295943236,31.33,80426.91,0.0,-0.95915,6e-05,4.04908]
[1778295948271,31.33,80427.19,0.0,-0.95914,6e-05,4.0499]
[1778295949279,31.33,80430.45,0.0,-0.95895,6e-05,4.06585]
[1778295950285,31.33,80433.21,0.0,-0.95878,6e-05,4.07935]
[1778295952299,31.33,80438.18,0.0,-0.95848,6e-05,4.10365]
[1778295953340,31.33,80438.18,0.0,-0.95848,6e-05,4.10365]
[1778295953561,31.33,80438.18,0.0,-0.95848,6e-05,4.10365]
[1778295953641,31.33,80444.05,0.0,-0.95812,6e-05,4.13266]
[1778295954313,31.33,80446.45,0.0,-0.95798,6e-05,4.1444]
[1778295958341,31.32,80452.59,0.0,-0.95761,6e-05,4.17411]
[1778295959536,31.32,80454.79,0.0,-0.95747,6e-05,4.18487]
[1778295960355,31.32,80458.43,0.0,-0.95725,6e-05,4.20289]
[1778295962461,31.32,80455.98,0.0,-0.95741,6e-05,4.18985]
[1778295963067,31.32,80455.98,0.0,-0.95741,6e-05,4.18985]
[1778295967060,31.32,80454.96,0.0,-0.95749,6e-05,4.18348]
[1778295967068,31.32,80454.96,0.0,-0.9575,6e-05,4.18318]
[1778295970494,31.32,80455.06,0.0,-0.9575,6e-05,4.18309]
[1778295971432,31.31,80443.93,0.0,-0.9582,6e-05,4.12677]
[1778295972439,31.31,80440.92,0.0,-0.95838,6e-05,4.11158]
[1778295973062,31.31,80440.92,0.0,-0.95838,6e-05,4.11158]
[1778295973446,31.31,80437.32,0.0,-0.95861,6e-05,4.09352]
[1778295976017,31.31,80437.47,0.0,-0.9586,6e-05,4.09397]
[1778295981062,31.31,80436.25,0.0,-0.95868,6e-05,4.08721]
[1778295982509,31.31,80433.78,0.0,-0.95884,6e-05,4.07471]
[1778295987544,31.31,80433.93,0.0,-0.95884,6e-05,4.07488]
[1778295993586,31.31,80433.58,0.0,-0.95891,6e-05,4.06781]
[1778295994208,31.31,80433.58,0.0,-0.95891,6e-05,4.06781]
[1778295994593,31.31,80435.42,0.0,-0.9588,6e-05,4.07682]
[1778295996607,31.31,80425.49,0.0,-0.9594,6e-05,4.0277]
[1778295997060,31.31,80425.49,0.0,-0.9594,6e-05,4.0277]
[1778295997614,31.31,80421.76,0.0,-0.95963,6e-05,4.00941]
[1778296002202,31.31,80422.88,0.0,-0.95956,6e-05,4.01498]
[1778296007684,31.31,80423.52,0.0,-0.95952,6e-05,4.01818]
[1778296009698,31.31,80421.22,0.0,-0.95966,6e-05,4.00694]
[1778296016747,31.31,80420.8,0.0,-0.95968,6e-05,4.00509]
[1778296021782,31.31,80420.68,0.0,-0.95969,6e-05,4.0046]
[1778296026821,31.31,80420.49,0.0,-0.9597,6e-05,4.00374]
[1778296031856,31.31,80420.63,0.0,-0.95969,6e-05,4.00447]
[1778296036892,31.31,80420.33,0.0,-0.95971,6e-05,4.00304]
[1778296041927,31.31,80420.57,0.0,-0.95969,6e-05,4.00425]
[1778296046962,31.31,80420.62,0.0,-0.95969,6e-05,4.00453]
[1778296051997,31.31,80421.78,0.0,-0.95966,6e-05,4.0055]
[1778296057032,31.31,80422.22,0.0,-0.95964,6e-05,4.00766]
[1778296062111,31.31,80422.28,0.0,-0.95963,6e-05,4.00794]
[1778296069116,31.31,80424.66,0.0,-0.95949,6e-05,4.01954]
[1778296070123,31.31,80426.48,0.0,-0.95938,6e-05,4.02843]
[1778296076166,31.31,80427.79,0.0,-0.95931,6e-05,4.03456]
[1778296079744,31.31,80428.28,0.0,-0.95928,6e-05,4.03687]
[1778296081201,31.31,80430.28,0.0,-0.95916,6e-05,4.04655]
[1778296083066,31.31,80430.17,0.0,-0.95917,6e-05,4.04595]
[1778296087243,31.31,80426.92,0.0,-0.95937,6e-05,4.02971]
[1778296088179,31.31,80426.92,0.0,-0.95937,6e-05,4.02971]
[1778296089257,31.31,80423.52,0.0,-0.95957,6e-05,4.013]
[1778296090603,31.31,80423.52,0.0,-0.95957,6e-05,4.013]
[1778296093945,31.31,80421.96,0.0,-0.95966,6e-05,4.0054]
[1778296101341,31.31,80422.29,0.0,-0.95964,6e-05,4.00714]
[1778296106376,31.31,80424.59,0.0,-0.9595,6e-05,4.01846]
[1778296115439,31.31,80424.41,0.0,-0.95956,6e-05,4.01283]
[1778296116446,31.31,80422.49,0.0,-0.95967,6e-05,4.00343]
[1778296122488,31.31,80420.44,0.0,-0.9598,6e-05,3.99355]
[1778296127523,31.31,80420.8,0.0,-0.95977,6e-05,3.9955]
[1778296133565,31.31,80421.45,0.0,-0.95973,6e-05,3.99886]
[1778296138600,31.31,80422.56,0.0,-0.95966,6e-05,4.00438]
[1778296143636,31.31,80422.32,0.0,-0.95968,6e-05,4.00328]
[1778296147664,31.31,80420.04,0.0,-0.95981,6e-05,3.99223]
[1778296153706,31.31,80420.04,0.0,-0.95981,6e-05,3.99242]
[1778296160755,31.31,80420.47,0.0,-0.95978,6e-05,3.99471]
[1778296165790,31.31,80420.42,0.0,-0.95978,6e-05,3.99458]
[1778296175860,31.31,80420.42,0.0,-0.95982,6e-05,3.99007]
[1778296181902,31.31,80421.42,0.0,-0.95976,6e-05,3.99512]
[1778296182909,31.31,80423.61,0.0,-0.95963,6e-05,4.00584]
[1778296184923,31.31,80421.33,0.0,-0.95977,6e-05,3.9947]
[1778296185930,31.31,80425.91,0.0,-0.95949,6e-05,4.01713]
[1778296186937,31.31,80427.69,0.0,-0.95939,6e-05,4.02585]
[1778296189974,31.31,80426.74,0.0,-0.95944,6e-05,4.02113]
[1778296190075,31.31,80428.46,0.0,-0.95934,6e-05,4.02956]
[1778296193059,31.31,80428.45,0.0,-0.95934,6e-05,4.02946]
[1778296200887,31.31,80427.63,0.0,-0.95939,6e-05,4.02526]
[1778296201060,31.31,80427.63,0.0,-0.95939,6e-05,4.02526]
[1778296207077,31.31,80427.75,0.0,-0.95939,6e-05,4.02575]
[1778296219165,31.31,80427.22,0.0,-0.95942,6e-05,4.02312]
[1778296221071,31.31,80428.03,0.0,-0.95937,6e-05,4.0271]
[1778296229236,31.31,80428.42,0.0,-0.95935,6e-05,4.02899]
[1778296235278,31.31,80427.83,0.0,-0.95943,6e-05,4.02138]
[1778296240313,31.31,80428.16,0.0,-0.95941,6e-05,4.02303]
[1778296246379,31.31,80428.55,0.0,-0.95938,6e-05,4.02497]
[1778296247071,31.31,80428.55,0.0,-0.95938,6e-05,4.02497]
[1778296252398,31.31,80428.85,0.0,-0.95936,6e-05,4.02648]
[1778296258439,31.31,80428.37,0.0,-0.95939,6e-05,4.02415]
[1778296264302,31.31,80428.53,0.0,-0.95938,6e-05,4.02495]
[1778296267064,31.31,80428.22,0.0,-0.9594,6e-05,4.02346]
[1778296269516,31.31,80425.82,0.0,-0.95954,6e-05,4.01172]
[1778296270525,31.31,80424.04,0.0,-0.95965,6e-05,4.00303]
[1778296272537,31.31,80422.26,0.0,-0.95976,6e-05,3.99443]
[1778296276987,31.31,80422.47,0.0,-0.95974,6e-05,3.99556]
[1778296279060,31.31,80422.97,0.0,-0.95971,6e-05,3.99816]
[1778296283615,31.31,80420.89,0.0,-0.95983,6e-05,3.98832]
[1778296287074,31.31,80420.57,0.0,-0.95985,6e-05,3.98692]
[1778296292929,31.31,80421.3,0.0,-0.95984,6e-05,3.98629]
[1778296293059,31.31,80421.3,0.0,-0.95984,6e-05,3.98629]
[1778296299068,31.31,80421.91,0.0,-0.9598,6e-05,3.98978]
[1778296309907,31.32,80422.71,0.0,-0.95975,6e-05,3.99415]
[1778296310061,31.32,80422.71,0.0,-0.95975,6e-05,3.99415]
[1778296310804,31.32,80426.5,0.0,-0.95951,6e-05,4.01305]
[1778296311811,31.32,80432.11,0.0,-0.95918,6e-05,4.0406]
[1778296312972,31.32,80434.6,0.0,-0.95902,6e-05,4.05283]
[1778296315069,31.32,80434.44,0.0,-0.95903,6e-05,4.05198]
[1778296319867,31.32,80436.75,0.0,-0.9589,6e-05,4.06304]
[1778296320913,31.32,80436.75,0.0,-0.9589,6e-05,4.06304]
[1778296321062,31.32,80436.75,0.0,-0.9589,6e-05,4.06304]
[1778296322888,31.32,80439.4,0.0,-0.95874,6e-05,4.07594]
[1778296323895,31.32,80442.37,0.0,-0.95856,6e-05,4.09058]
[1778296325061,31.32,80442.37,0.0,-0.95856,6e-05,4.09058]
[1778296325071,31.32,80442.37,0.0,-0.95856,6e-05,4.09058]
[1778296325109,31.31,80442.58,0.0,-0.95855,6e-05,4.09151]
[1778296330944,31.31,80442.5,0.0,-0.95856,6e-05,4.09049]
[1778296333063,31.31,80442.63,0.0,-0.95855,6e-05,4.09103]
[1778296338438,31.31,80441.42,0.0,-0.95863,6e-05,4.08446]
[1778296339059,31.31,80441.42,0.0,-0.95863,6e-05,4.08446]
[1778296339160,31.31,80441.76,0.0,-0.95861,6e-05,4.08607]
[1778296346052,31.31,80440.3,0.0,-0.95871,6e-05,4.07828]
[1778296351087,31.31,80440.64,0.0,-0.95874,6e-05,4.07485]
[1778296351623,31.31,80440.64,0.0,-0.95874,6e-05,4.07485]
[1778296352094,31.31,80447.09,0.0,-0.95834,6e-05,4.1068]
[1778296353101,31.31,80453.75,0.0,-0.95793,6e-05,4.13993]
[1778296355113,31.31,80453.98,0.0,-0.95792,6e-05,4.14091]
[1778296355455,31.31,80454.01,0.0,-0.95792,6e-05,4.14089]
[1778296355589,31.31,80454.01,0.0,-0.95792,6e-05,4.14089]
[1778296357559,31.31,80455.62,0.0,-0.95782,6e-05,4.14859]
[1778296357570,31.31,80455.62,0.0,-0.95782,6e-05,4.14859]
[1778296361561,31.31,80455.89,0.0,-0.95782,6e-05,4.14918]
[1778296363231,31.3,80455.89,0.0,-0.95782,6e-05,4.14899]
[1778296363560,31.3,80454.6,0.0,-0.9579,6e-05,4.14233]
[1778296364179,31.3,80452.2,0.0,-0.95805,6e-05,4.13013]
[1778296371228,31.3,80452.19,0.0,-0.95807,6e-05,4.12888]
[1778296372235,31.3,80449.46,0.0,-0.95824,6e-05,4.11508]
[1778296377270,31.3,80450.4,0.0,-0.95819,6e-05,4.11895]
[1778296381298,31.3,80461.97,0.0,-0.95748,6e-05,4.17626]
[1778296382305,31.3,80465.32,0.0,-0.95727,6e-05,4.19297]
[1778296383312,31.3,80466.54,0.0,-0.9572,6e-05,4.19886]
[1778296383563,31.3,80466.54,0.0,-0.9572,6e-05,4.19886]
[1778296389354,31.29,80465.16,0.0,-0.95731,6e-05,4.1898]
[1778296391368,31.29,80466.89,0.0,-0.95721,6e-05,4.19793]
[1778296395396,31.29,80463.77,0.0,-0.95742,6e-05,4.18096]
[1778296400431,31.28,80462.13,0.0,-0.95754,6e-05,4.17134]
[1778296403455,31.28,80471.54,0.0,-0.95696,6e-05,4.2181]
[1778296404462,31.28,80472.49,0.0,-0.9569,6e-05,4.22258]
[1778296408490,31.28,80470.55,0.0,-0.95704,6e-05,4.2114]
[1778296414532,31.27,80468.03,0.0,-0.95727,6e-05,4.19189]
[1778296418560,31.27,80466.22,0.0,-0.9574,6e-05,4.1816]
[1778296421581,31.27,80464.34,0.0,-0.95753,6e-05,4.17132]
[1778296427625,31.26,80467.5,0.0,-0.95735,6e-05,4.18571]
[1778296433667,31.26,80468.58,0.0,-0.9573,6e-05,4.18946]
[1778296438702,31.25,80468.93,0.0,-0.9573,6e-05,4.18977]
[1778296443737,31.25,80469.76,0.0,-0.95727,6e-05,4.19249]
[1778296448772,31.25,80469.46,0.0,-0.9573,6e-05,4.18949]
[1778296454814,31.24,80469.38,0.0,-0.95733,6e-05,4.18732]
[1778296461863,31.24,80469.75,0.0,-0.95733,6e-05,4.18722]
[1778296466898,31.23,80469.65,0.0,-0.95736,6e-05,4.18535]
[1778296471933,31.23,80469.34,0.0,-0.95744,6e-05,4.17763]
[1778296476968,31.23,80469.41,0.0,-0.95745,6e-05,4.17674]
[1778296482003,31.22,80469.53,0.0,-0.95746,6e-05,4.17613]
[1778296485024,31.22,80472.22,0.0,-0.9573,6e-05,4.18901]
[1778296487043,31.22,80470.25,0.0,-0.95743,6e-05,4.17854]
[1778296489057,31.22,80467.34,0.0,-0.95762,6e-05,4.1634]
[1778296491071,31.22,80457.64,0.0,-0.95823,6e-05,4.1143]
[1778296492078,31.22,80446.36,0.0,-0.95892,6e-05,4.05804]
[1778296493085,31.22,80435.27,0.0,-0.95961,6e-05,4.00261]
[1778296494396,31.22,80435.27,0.0,-0.95961,6e-05,4.00261]
[1778296494092,31.22,80426.85,0.0,-0.96011,6e-05,3.96147]
[1778296494759,31.22,80426.85,0.0,-0.96011,6e-05,3.96147]
[1778296495099,31.22,80424.59,0.0,-0.96025,6e-05,3.95057]
[1778296500134,31.22,80427.15,0.0,-0.9601,6e-05,3.96227]
[1778296501141,31.22,80433.86,0.0,-0.9597,6e-05,3.99518]
[1778296502148,31.22,80438.71,0.0,-0.9594,6e-05,4.01906]
[1778296502980,31.22,80438.71,0.0,-0.9594,6e-05,4.01906]
[1778296503040,31.22,80438.71,0.0,-0.9594,6e-05,4.01906]
[1778296503155,31.22,80440.42,0.0,-0.9593,6e-05,4.0275]
[1778296504037,31.22,80440.42,0.0,-0.9593,6e-05,4.0275]
[1778296504162,31.22,80442.54,0.0,-0.95917,6e-05,4.03796]
[1778296505169,31.22,80446.17,0.0,-0.95895,6e-05,4.05589]
[1778296506176,31.22,80450.12,0.0,-0.95871,6e-05,4.07543]
[1778296511211,31.22,80449.73,0.0,-0.95874,6e-05,4.07312]
[1778296512218,31.22,80451.4,0.0,-0.95863,6e-05,4.08134]
[1778296514232,31.21,80447.29,0.0,-0.95889,6e-05,4.06077]
[1778296519267,31.21,80447.88,0.0,-0.95886,6e-05,4.06341]
[1778296524302,31.21,80448.39,0.0,-0.95883,6e-05,4.06561]
[1778296530344,31.21,80449.0,0.0,-0.9588,6e-05,4.06822]
[1778296535379,31.21,80449.47,0.0,-0.95882,6e-05,4.06543]
[1778296540414,31.21,80449.87,0.0,-0.9588,6e-05,4.06708]
[1778296542428,31.21,80451.93,0.0,-0.95867,6e-05,4.07717]
[1778296543204,31.21,80451.93,0.0,-0.95867,6e-05,4.07717]
[1778296543308,31.21,80451.93,0.0,-0.95867,6e-05,4.07717]
[1778296545559,31.21,80452.28,0.0,-0.95865,6e-05,4.07866]
[1778296551491,31.21,80452.83,0.0,-0.95863,6e-05,4.08076]
[1778296552498,31.21,80450.28,0.0,-0.95879,6e-05,4.068]
[1778296553505,31.21,80447.52,0.0,-0.95896,6e-05,4.05424]
[1778296561565,31.21,80447.74,0.0,-0.95895,6e-05,4.05494]
[1778296568614,31.21,80448.67,0.0,-0.95889,6e-05,4.05926]
[1778296573878,31.21,80448.33,0.0,-0.95892,6e-05,4.05749]
[1778296573978,31.21,80454.5,0.0,-0.95854,6e-05,4.08803]
[1778296580200,31.2,80455.93,0.0,-0.95846,6e-05,4.09472]
[1778296581563,31.2,80455.78,0.0,-0.95847,6e-05,4.09381]
[1778296583721,31.2,80453.77,0.0,-0.95859,6e-05,4.08357]
[1778296589914,31.2,80452.94,0.0,-0.95865,6e-05,4.07923]
[1778296595805,31.2,80453.43,0.0,-0.95867,6e-05,4.07652]
[1778296602854,31.2,80451.61,0.0,-0.95878,6e-05,4.06726]
[1778296606882,31.2,80454.4,0.0,-0.95861,6e-05,4.08105]
[1778296608896,31.2,80452.52,0.0,-0.95873,6e-05,4.07162]
[1778296613931,31.2,80452.79,0.0,-0.95871,6e-05,4.07285]
[1778296622994,31.2,80452.5,0.0,-0.95873,6e-05,4.07124]
[1778296627022,31.2,80449.62,0.0,-0.95891,6e-05,4.05689]
[1778296632059,31.2,80448.99,0.0,-0.95895,6e-05,4.0538]
[1778296635080,31.2,80444.64,0.0,-0.95921,6e-05,4.03233]
[1778296639108,31.2,80441.61,0.0,-0.95939,6e-05,4.01759]
[1778296641122,31.2,80439.39,0.0,-0.95953,6e-05,4.00681]
[1778296647164,31.2,80438.58,0.0,-0.95957,6e-05,4.00329]
[1778296649559,31.2,80438.58,0.0,-0.95957,6e-05,4.00329]
[1778296655220,31.2,80438.67,0.0,-0.9596,6e-05,3.99947]
[1778296660255,31.2,80440.33,0.0,-0.9595,6e-05,4.00785]
[1778296661562,31.2,80440.33,0.0,-0.9595,6e-05,4.00785]
[1778296662269,31.2,80442.72,0.0,-0.95936,6e-05,4.01966]
[1778296669318,31.2,80443.01,0.0,-0.95934,6e-05,4.02111]
[1778296675360,31.2,80442.66,0.0,-0.95936,6e-05,4.01937]
[1778296675977,31.2,80442.66,0.0,-0.95936,6e-05,4.01937]
[1778296677567,31.2,80442.66,0.0,-0.95936,6e-05,4.01937]
[1778296687359,31.2,80443.11,0.0,-0.95933,6e-05,4.02154]
[1778296687562,31.2,80443.11,0.0,-0.95933,6e-05,4.02154]
[1778296687566,31.2,80444.99,0.0,-0.95922,6e-05,4.03079]
[1778296688452,31.2,80447.54,0.0,-0.95906,6e-05,4.04337]
[1778296693487,31.2,80447.83,0.0,-0.95905,6e-05,4.04462]
[1778296695080,31.2,80446.91,0.0,-0.9591,6e-05,4.04003]
[1778296700559,31.2,80447.42,0.0,-0.95907,6e-05,4.04248]
[1778296706579,31.2,80447.47,0.0,-0.95907,6e-05,4.04272]
[1778296709569,31.2,80448.71,0.0,-0.95899,6e-05,4.04887]
[1778296716649,31.2,80446.95,0.0,-0.95915,6e-05,4.03551]
[1778296721684,31.2,80446.74,0.0,-0.95916,6e-05,4.03467]
[1778296721803,31.2,80446.74,0.0,-0.95916,6e-05,4.03467]
[1778296723563,31.2,80446.74,0.0,-0.95916,6e-05,4.03467]
[1778296729560,31.2,80448.29,0.0,-0.95906,6e-05,4.04247]
[1778296729608,31.2,80451.39,0.0,-0.95887,6e-05,4.05783]
[1778296729740,31.2,80453.33,0.0,-0.95875,6e-05,4.06743]
[1778296733768,31.2,80455.39,0.0,-0.95863,6e-05,4.0775]
[1778296738803,31.2,80455.35,0.0,-0.95863,6e-05,4.07706]
[1778296744664,31.2,80457.02,0.0,-0.95853,6e-05,4.08518]
[1778296745852,31.2,80461.16,0.0,-0.95828,6e-05,4.10567]
[1778296750887,31.2,80462.18,0.0,-0.95822,6e-05,4.11033]
[1778296752901,31.2,80464.2,0.0,-0.9581,6e-05,4.12027]
[1778296757936,31.2,80465.82,0.0,-0.958,6e-05,4.1278]
[1778296759910,31.2,80465.82,0.0,-0.958,6e-05,4.1278]
[1778296762971,31.2,80471.23,0.0,-0.95767,6e-05,4.15434]
[1778296768009,31.2,80472.67,0.0,-0.95759,6e-05,4.16064]
[1778296768807,31.2,80472.67,0.0,-0.95759,6e-05,4.16064]
[1778296769363,31.2,80472.67,0.0,-0.95759,6e-05,4.16064]
[1778296769716,31.19,80483.56,0.0,-0.95691,6e-05,4.21559]
[1778296770020,31.19,80489.74,0.0,-0.95652,6e-05,4.2468]
[1778296771565,31.19,80489.74,0.0,-0.95652,6e-05,4.2468]
[1778296771567,31.19,80490.1,0.0,-0.95654,6e-05,4.24339]
[1778296777559,31.19,80489.34,0.0,-0.95661,6e-05,4.23778]
[1778296777582,31.19,80489.34,0.0,-0.95661,6e-05,4.23778]
[1778296777808,31.19,80489.95,0.0,-0.95658,6e-05,4.24055]
[1778296783111,31.18,80490.83,0.0,-0.95655,6e-05,4.24294]
[1778296787139,31.18,80487.01,0.0,-0.95681,6e-05,4.22199]
[1778296789153,31.18,80485.1,0.0,-0.95694,6e-05,4.21159]
[1778296794188,31.17,80485.0,0.0,-0.95697,6e-05,4.20945]
[1778296800230,31.17,80485.14,0.0,-0.95699,6e-05,4.20822]
[1778296802244,31.17,80486.95,0.0,-0.95688,6e-05,4.21677]
[1778296805265,31.16,80489.19,0.0,-0.95675,6e-05,4.22717]
[1778296811307,31.16,80490.42,0.0,-0.9567,6e-05,4.23122]
[1778296819363,31.15,80490.37,0.0,-0.95674,6e-05,4.22799]
[1778296824398,31.15,80491.44,0.0,-0.95669,6e-05,4.23157]
[1778296830440,31.14,80491.04,0.0,-0.95675,6e-05,4.22727]
[1778296836482,31.14,80490.71,0.0,-0.95684,6e-05,4.21852]
[1778296841517,31.13,80490.02,0.0,-0.95691,6e-05,4.21322]
[1778296847559,31.13,80488.67,0.0,-0.95702,6e-05,4.20427]
[1778296852594,31.12,80489.79,0.0,-0.95697,6e-05,4.20825]
[1778296857630,31.12,80490.49,0.0,-0.95695,6e-05,4.21008]
[1778296862668,31.11,80490.8,0.0,-0.95695,6e-05,4.2099]
[1778296867704,31.11,80491.24,0.0,-0.95695,6e-05,4.21042]
[1778296872742,31.1,80491.0,0.0,-0.95698,6e-05,4.20747]
[1778296883819,31.1,80490.73,0.0,-0.95705,6e-05,4.20241]
[1778296886840,31.09,80493.6,0.0,-0.95688,6e-05,4.21606]
[1778296891875,31.09,80493.11,0.0,-0.95698,6e-05,4.20662]
[1778296894896,31.09,80495.18,0.0,-0.95686,6e-05,4.21619]
[1778296898924,31.08,80493.48,0.0,-0.95699,6e-05,4.20613]
[1778296903959,31.08,80493.68,0.0,-0.95699,6e-05,4.20553]
[1778296906980,31.08,80495.87,0.0,-0.95687,6e-05,4.21575]
[1778296912015,31.07,80496.73,0.0,-0.95683,6e-05,4.21847]
[1778296918057,31.07,80496.87,0.0,-0.95685,6e-05,4.21721]
[1778296923092,31.06,80494.3,0.0,-0.95703,6e-05,4.20249]
[1778296928127,31.06,80494.39,0.0,-0.95705,6e-05,4.20148]
[1778296930141,31.06,80496.3,0.0,-0.95693,6e-05,4.21064]
[1778296933162,31.05,80493.89,0.0,-0.9571,6e-05,4.19741]
[1778296937190,31.05,80491.45,0.0,-0.95727,6e-05,4.18384]
[1778296938197,31.05,80487.25,0.0,-0.95754,6e-05,4.16224]
[1778296943233,31.05,80486.6,0.0,-0.95759,6e-05,4.15779]
[1778296948268,31.05,80487.04,0.0,-0.95758,6e-05,4.15886]
[1778296949275,31.05,80485.22,0.0,-0.9577,6e-05,4.14941]
[1778296952296,31.04,80489.48,0.0,-0.95748,6e-05,4.16548]
[1778296953303,31.04,80494.92,0.0,-0.95714,6e-05,4.1929]
[1778296960352,31.04,80495.16,0.0,-0.95715,6e-05,4.19208]
[1778296963373,31.04,80492.79,0.0,-0.95731,6e-05,4.17915]
[1778296968409,31.03,80492.6,0.0,-0.95734,6e-05,4.17687]
[1778296974451,31.03,80491.98,0.0,-0.9574,6e-05,4.17216]
[1778296982507,31.02,80492.74,0.0,-0.95738,6e-05,4.17393]
[1778296987542,31.02,80493.13,0.0,-0.95737,6e-05,4.17457]
[1778296992577,31.02,80494.77,0.0,-0.95728,6e-05,4.18157]
[1778296993584,31.02,80497.42,0.0,-0.95712,6e-05,4.19481]
[1778296998619,31.01,80495.52,0.0,-0.95726,6e-05,4.18364]
[1778297000633,31.01,80497.55,0.0,-0.95713,6e-05,4.19343]
[1778297005668,31.01,80498.12,0.0,-0.95712,6e-05,4.19489]
[1778297010703,31.0,80498.31,0.0,-0.95712,6e-05,4.19443]
[1778297015738,31.0,80499.15,0.0,-0.95713,6e-05,4.19247]
[1778297017752,31.0,80496.88,0.0,-0.95728,6e-05,4.18035]
[1778297022787,31.0,80495.2,0.0,-0.95741,6e-05,4.17053]
[1778297025559,30.99,80495.11,0.0,-0.95742,6e-05,4.16959]
[1778297028473,30.99,80494.94,0.0,-0.95744,6e-05,4.168]
[1778297028560,30.99,80494.94,0.0,-0.95744,6e-05,4.168]
[1778297029836,30.99,80497.45,0.0,-0.95728,6e-05,4.18031]
[1778297031860,30.99,80505.06,0.0,-0.9568,6e-05,4.21871]
[1778297032861,30.99,80532.61,0.0,-0.95501,7e-05,4.36124]
[1778297033869,30.99,80528.58,0.0,-0.95528,7e-05,4.33984]
[1778297034876,30.99,80513.79,0.0,-0.95625,6e-05,4.26249]
[1778297035849,30.99,80513.79,0.0,-0.95625,6e-05,4.26249]
[1778297035903,30.99,80513.79,0.0,-0.95625,6e-05,4.26249]
[1778297035945,30.99,80504.14,0.0,-0.95688,6e-05,4.2123]
[1778297036890,30.99,80500.59,0.0,-0.95712,6e-05,4.19371]
[1778297037897,30.98,80500.24,0.0,-0.95714,6e-05,4.19163]
[1778297038061,30.98,80500.24,0.0,-0.95714,6e-05,4.19163]
[1778297041163,30.98,80499.81,0.0,-0.95718,6e-05,4.18865]
[1778297041309,30.98,80499.81,0.0,-0.95718,6e-05,4.18865]
[1778297044067,30.98,80499.68,0.0,-0.9572,6e-05,4.18721]
[1778297044947,30.98,80501.83,0.0,-0.95706,6e-05,4.19794]
[1778297045954,30.98,80505.04,0.0,-0.95686,6e-05,4.21412]
[1778297046961,30.98,80507.62,0.0,-0.9567,6e-05,4.22709]
[1778297048975,30.98,80509.56,0.0,-0.95658,6e-05,4.23644]
[1778297049982,30.98,80512.47,0.0,-0.9564,6e-05,4.25109]
[1778297052064,30.97,80512.58,0.0,-0.9564,6e-05,4.25097]
[1778297053003,30.97,80506.73,0.0,-0.95678,6e-05,4.22052]
[1778297053035,30.97,80506.73,0.0,-0.95678,6e-05,4.22052]
[1778297053059,30.97,80506.73,0.0,-0.95678,6e-05,4.22052]
[1778297054010,30.97,80504.66,0.0,-0.95692,6e-05,4.20954]
[1778297055020,30.97,80504.66,0.0,-0.95692,6e-05,4.20954]
[1778297055017,30.97,80501.23,0.0,-0.95714,6e-05,4.19168]
[1778297055690,30.97,80501.23,0.0,-0.95714,6e-05,4.19168]
[1778297057031,30.97,80499.58,0.0,-0.95726,6e-05,4.18269]
[1778297059045,30.97,80501.41,0.0,-0.95715,6e-05,4.19125]
[1778297061059,30.97,80504.01,0.0,-0.95699,6e-05,4.20401]
[1778297064068,30.97,80504.72,0.0,-0.95695,6e-05,4.20705]
[1778297064080,30.97,80500.23,0.0,-0.95724,6e-05,4.1838]
[1778297065087,30.96,80497.57,0.0,-0.95742,6e-05,4.16998]
[1778297069743,30.96,80497.96,0.0,-0.9574,6e-05,4.17125]
[1778297069811,30.96,80497.96,0.0,-0.9574,6e-05,4.17125]
[1778297070122,30.96,80495.32,0.0,-0.95757,6e-05,4.15735]
[1778297073261,30.96,80495.17,0.0,-0.95763,6e-05,4.15132]
[1778297074077,30.96,80494.12,0.0,-0.9577,6e-05,4.14579]
[1778297074150,30.96,80491.09,0.0,-0.9579,6e-05,4.13024]
[1778297079185,30.96,80490.97,0.0,-0.95792,6e-05,4.12879]
[1778297080966,30.96,80485.19,0.0,-0.95828,6e-05,4.09945]
[1778297081199,30.96,80482.77,0.0,-0.95843,6e-05,4.08715]
[1778297084068,30.96,80481.22,0.0,-0.95853,6e-05,4.07917]
[1778297084311,30.96,80481.22,0.0,-0.95853,6e-05,4.07917]
[1778297085227,30.96,80477.95,0.0,-0.95874,6e-05,4.06262]
[1778297088248,30.96,80480.24,0.0,-0.9586,6e-05,4.07392]
[1778297089255,30.96,80478.16,0.0,-0.95873,6e-05,4.06341]
[1778297094290,30.95,80478.14,0.0,-0.95873,6e-05,4.063]
[1778297095074,30.95,80478.14,0.0,-0.95873,6e-05,4.063]
[1778297096060,30.95,80478.14,0.0,-0.95873,6e-05,4.063]
[1778297104361,30.95,80475.14,0.0,-0.95893,6e-05,4.04742]
[1778297110064,30.95,80475.35,0.0,-0.95891,6e-05,4.04837]
[1778297110403,30.95,80474.11,0.0,-0.95899,6e-05,4.04213]
[1778297115529,30.95,80473.15,0.0,-0.95905,6e-05,4.03731]
[1778297116445,30.95,80467.67,0.0,-0.95939,6e-05,4.01005]
[1778297120473,30.95,80465.38,0.0,-0.95953,6e-05,3.9989]
[1778297121480,30.95,80461.19,0.0,-0.95978,6e-05,3.97824]
[1778297124501,30.95,80463.29,0.0,-0.95965,6e-05,3.98892]
[1778297127822,30.95,80463.29,0.0,-0.95965,6e-05,3.98892]
[1778297127923,30.95,80461.0,0.0,-0.95979,6e-05,3.97785]
[1778297133564,30.96,80459.21,0.0,-0.95993,6e-05,3.96489]
[1778297139606,30.96,80459.24,0.0,-0.95992,6e-05,3.96575]
[1778297148669,30.96,80459.44,0.0,-0.9599,6e-05,3.96774]
[1778297150683,30.96,80457.24,0.0,-0.96003,6e-05,3.95712]
[1778297151690,30.96,80453.81,0.0,-0.96023,6e-05,3.9404]
[1778297152697,30.96,80451.66,0.0,-0.96036,6e-05,3.93001]
[1778297157732,30.96,80449.92,0.0,-0.96045,6e-05,3.92234]
[1778297164781,30.97,80450.69,0.0,-0.96039,6e-05,3.92728]
[1778297169816,30.97,80444.65,0.0,-0.96074,6e-05,3.89862]
[1778297170823,30.97,80437.75,0.0,-0.96115,6e-05,3.86533]
[1778297172837,30.97,80435.92,0.0,-0.96125,6e-05,3.857]
[1778297177872,30.97,80434.99,0.0,-0.96129,6e-05,3.8539]
[1778297179948,30.98,80430.92,0.0,-0.96152,6e-05,3.83484]
[1778297180893,30.98,80427.74,0.0,-0.96171,6e-05,3.81987]
[1778297182064,30.98,80427.74,0.0,-0.96171,6e-05,3.81987]
[1778297182099,30.98,80426.49,0.0,-0.96177,6e-05,3.81422]
[1778297186935,30.98,80428.45,0.0,-0.96164,6e-05,3.82542]
[1778297187942,30.98,80426.59,0.0,-0.96174,6e-05,3.81684]
[1778297190963,30.99,80424.73,0.0,-0.96184,6e-05,3.80902]
[1778297191970,30.99,80420.8,0.0,-0.9621,6e-05,3.78597]
[1778297194083,30.99,80419.41,0.0,-0.96219,6e-05,3.77904]
[1778297194310,30.99,80418.82,0.0,-0.96222,6e-05,3.77665]
[1778297194991,30.99,80415.73,0.0,-0.9624,6e-05,3.76167]
[1778297195998,30.99,80405.98,0.0,-0.96296,6e-05,3.71528]
[1778297197005,30.99,80401.95,0.0,-0.96319,6e-05,3.69611]
[1778297198076,30.99,80401.95,0.0,-0.96319,6e-05,3.69611]
[1778297199848,30.98,80401.51,0.0,-0.96322,6e-05,3.69374]
[1778297202040,30.99,80398.79,0.0,-0.96335,6e-05,3.68269]
[1778297202396,30.99,80398.79,0.0,-0.96335,6e-05,3.68269]
[1778297204073,30.99,80397.54,0.0,-0.96343,6e-05,3.67671]
[1778297204174,30.99,80397.5,0.0,-0.96343,6e-05,3.67641]
[1778297206068,30.99,80395.72,0.0,-0.96353,6e-05,3.66788]
[1778297208082,30.99,80399.07,0.0,-0.96335,6e-05,3.68338]
[1778297209089,30.99,80403.02,0.0,-0.96312,6e-05,3.70183]
[1778297210006,30.99,80403.02,0.0,-0.96312,6e-05,3.70183]
[1778297215131,30.99,80405.45,0.0,-0.96296,6e-05,3.71521]
[1778297216138,30.99,80403.66,0.0,-0.96306,6e-05,3.70733]
[1778297222181,31.0,80403.88,0.0,-0.963,6e-05,3.71162]
[1778297227215,31.01,80403.02,0.0,-0.96301,6e-05,3.71085]
[1778297228222,31.01,80404.9,0.0,-0.9629,6e-05,3.72025]
[1778297233257,31.02,80404.94,0.0,-0.96286,6e-05,3.72313]
[1778297239299,31.03,80404.12,0.0,-0.96287,6e-05,3.72251]
[1778297244334,31.03,80404.03,0.0,-0.96284,6e-05,3.72478]
[1778297249369,31.04,80404.31,0.0,-0.9628,6e-05,3.72874]
[1778297251383,31.04,80406.28,0.0,-0.96271,6e-05,3.73448]
[1778297253397,31.05,80404.56,0.0,-0.9628,6e-05,3.72736]
[1778297255412,31.05,80406.46,0.0,-0.96268,6e-05,3.73736]
[1778297259439,31.05,80408.44,0.0,-0.96254,6e-05,3.74866]
[1778297264474,31.06,80408.61,0.0,-0.9625,6e-05,3.7518]
[1778297266488,31.06,80413.16,0.0,-0.96223,6e-05,3.7743]
[1778297268503,31.06,80414.89,0.0,-0.96212,6e-05,3.78336]
[1778297273538,31.07,80416.45,0.0,-0.96201,6e-05,3.79279]
[1778297278573,31.07,80416.76,0.0,-0.96196,6e-05,3.7962]
[1778297280654,31.08,80418.72,0.0,-0.96184,6e-05,3.80631]
[1778297282601,31.08,80421.22,0.0,-0.96169,6e-05,3.81899]
[1778297285622,31.08,80423.43,0.0,-0.96154,6e-05,3.83057]
[1778297290657,31.09,80422.72,0.0,-0.96157,6e-05,3.82874]
[1778297296699,31.09,80423.08,0.0,-0.96152,6e-05,3.83237]
[1778297302742,31.09,80423.22,0.0,-0.96149,6e-05,3.83495]
[1778297307750,31.1,80423.35,0.0,-0.96147,6e-05,3.83685]
[1778297308062,31.1,80423.35,0.0,-0.96147,6e-05,3.83685]
[1778297308255,31.1,80423.35,0.0,-0.96147,6e-05,3.83685]
[1778297308783,31.1,80425.46,0.0,-0.96134,6e-05,3.84762]
[1778297315833,31.11,80425.32,0.0,-0.96136,6e-05,3.84443]
[1778297327916,31.11,80425.28,0.0,-0.96132,6e-05,3.84801]
[1778297333958,31.13,80424.77,0.0,-0.96125,6e-05,3.85302]
[1778297341007,31.17,80424.6,0.0,-0.96111,6e-05,3.86502]
[1778297348059,31.17,80424.38,0.0,-0.96109,6e-05,3.86597]
[1778297349798,31.17,80422.78,0.0,-0.96119,6e-05,3.85856]
[1778297350073,31.17,80410.75,0.0,-0.96188,6e-05,3.80131]
[1778297351080,31.17,80404.94,0.0,-0.96221,6e-05,3.77411]
[1778297353249,31.17,80404.58,0.0,-0.96224,6e-05,3.77213]
[1778297353644,31.17,80404.61,0.0,-0.96224,6e-05,3.77201]
[1778297355108,31.18,80407.35,0.0,-0.96207,6e-05,3.78589]
[1778297356115,31.18,80413.18,0.0,-0.96173,6e-05,3.81405]
[1778297359315,31.17,80412.8,0.0,-0.96176,6e-05,3.81157]
[1778297359503,31.17,80414.1,0.0,-0.96169,6e-05,3.81744]
[1778297359565,31.17,80414.1,0.0,-0.96169,6e-05,3.81744]
[1778297360143,31.17,80415.44,0.0,-0.96161,6e-05,3.8235]
[1778297363164,31.17,80423.06,0.0,-0.96118,6e-05,3.85893]
[1778297365973,31.17,80424.25,0.0,-0.9611,6e-05,3.86524]
[1778297371220,31.18,80426.54,0.0,-0.96099,6e-05,3.87324]
[1778297376255,31.18,80427.37,0.0,-0.96093,6e-05,3.8785]
[1778297387335,31.19,80428.74,0.0,-0.96081,6e-05,3.88765]
[1778297393377,31.19,80428.31,0.0,-0.96082,6e-05,3.88702]
[1778297399419,31.19,80428.38,0.0,-0.9608,6e-05,3.88862]
[1778297403447,31.19,80425.4,0.0,-0.96097,6e-05,3.87509]
[1778297404454,31.2,80423.37,0.0,-0.96109,6e-05,3.86555]
[1778297405461,31.2,80418.63,0.0,-0.96136,6e-05,3.84305]
[1778297406938,31.2,80418.63,0.0,-0.96136,6e-05,3.84305]
[1778297413517,31.2,80417.34,0.0,-0.96141,6e-05,3.83923]
[1778297415532,31.2,80412.69,0.0,-0.96167,6e-05,3.8176]
[1778297417690,31.2,80411.77,0.0,-0.96172,6e-05,3.81354]
[1778297418554,31.21,80404.8,0.0,-0.96211,6e-05,3.7811]
[1778297419561,31.21,80402.6,0.0,-0.96224,6e-05,3.77109]
[1778297424596,31.21,80401.47,0.0,-0.96228,6e-05,3.76788]
[1778297430069,31.22,80402.19,0.0,-0.96222,6e-05,3.77257]
[1778297434666,31.22,80399.59,0.0,-0.96237,6e-05,3.75868]
[1778297438694,31.23,80402.22,0.0,-0.9622,6e-05,3.77287]
[1778297444246,31.23,80402.22,0.0,-0.9622,6e-05,3.77287]
[1778297444309,31.23,80402.22,0.0,-0.9622,6e-05,3.77287]
[1778297444347,31.23,80400.65,0.0,-0.96227,6e-05,3.76753]
[1778297449771,31.24,80397.77,0.0,-0.9624,6e-05,3.7565]
[1778297457827,31.25,80398.42,0.0,-0.96232,6e-05,3.76303]
[1778297460061,31.25,80398.22,0.0,-0.96233,6e-05,3.76251]
[1778297462862,31.26,80396.59,0.0,-0.9624,6e-05,3.75653]
[1778297469045,31.28,80396.63,0.0,-0.96229,6e-05,3.76571]
[1778297470062,31.3,80396.43,0.0,-0.96219,6e-05,3.77344]
[1778297470163,31.3,80396.43,0.0,-0.96219,6e-05,3.77384]
[1778297470918,31.3,80398.72,0.0,-0.96205,6e-05,3.78507]
[1778297473130,31.3,80398.57,0.0,-0.96205,6e-05,3.78475]
[1778297473310,31.3,80398.57,0.0,-0.96205,6e-05,3.78475]
[1778297475954,31.31,80394.7,0.0,-0.96226,6e-05,3.76809]
[1778297484010,31.32,80395.32,0.0,-0.96218,6e-05,3.77437]
[1778297489045,31.32,80395.27,0.0,-0.96216,6e-05,3.77619]
[1778297490052,31.32,80392.22,0.0,-0.96233,6e-05,3.76223]
[1778297491059,31.32,80389.76,0.0,-0.9625,6e-05,3.7465]
[1778297492067,31.32,80389.76,0.0,-0.9625,6e-05,3.7465]
[1778297492165,31.33,80387.63,0.0,-0.96262,6e-05,3.73696]
[1778297497101,31.33,80385.31,0.0,-0.96272,6e-05,3.72846]
[1778297498108,31.33,80381.66,0.0,-0.96292,6e-05,3.71189]
[1778297499115,31.33,80379.65,0.0,-0.96303,6e-05,3.70304]
[1778297500058,31.33,80379.65,0.0,-0.96303,6e-05,3.70304]
[1778297502062,31.34,80378.21,0.0,-0.9631,6e-05,3.69739]
[1778297505157,31.34,80374.12,0.0,-0.9633,6e-05,3.68055]
[1778297508178,31.35,80370.48,0.0,-0.96348,6e-05,3.66541]
[1778297512059,31.35,80370.39,0.0,-0.96348,6e-05,3.66533]
[1778297515289,31.35,80370.04,0.0,-0.96348,6e-05,3.66542]
[1778297515309,31.35,80370.04,0.0,-0.96348,6e-05,3.66542]
[1778297520601,31.36,80370.72,0.0,-0.9634,6e-05,3.67194]
[1778297524071,31.37,80371.83,0.0,-0.96332,6e-05,3.67869]
[1778297524291,31.37,80371.36,0.0,-0.96334,6e-05,3.67705]
[1778297525298,31.37,80373.56,0.0,-0.96321,6e-05,3.68777]
[1778297529326,31.37,80376.67,0.0,-0.96301,6e-05,3.70424]
[1778297531475,31.38,80377.33,0.0,-0.96297,6e-05,3.70779]
[1778297541410,31.39,80377.43,0.0,-0.9629,6e-05,3.71344]
[1778297544431,31.39,80382.04,0.0,-0.96262,6e-05,3.73635]
[1778297550829,31.4,80383.36,0.0,-0.96253,6e-05,3.74384]
[1778297557522,31.41,80383.61,0.0,-0.96251,6e-05,3.74466]
[1778297562557,31.41,80384.77,0.0,-0.96241,6e-05,3.75265]
[1778297567592,31.42,80384.65,0.0,-0.96239,6e-05,3.75422]
[1778297568599,31.42,80382.35,0.0,-0.96252,6e-05,3.74387]
[1778297575906,31.42,80382.31,0.0,-0.96251,6e-05,3.74457]
[1778297581700,31.43,80382.21,0.0,-0.96246,6e-05,3.74848]
[1778297583704,31.44,80380.01,0.0,-0.96257,6e-05,3.73949]
[1778297588063,31.44,80380.8,0.0,-0.96251,6e-05,3.74453]
[1778297590753,31.45,80384.64,0.0,-0.96227,6e-05,3.76426]
[1778297595788,31.45,80385.88,0.0,-0.96217,6e-05,3.77211]
[1778297600823,31.46,80387.73,0.0,-0.96204,6e-05,3.7828]
[1778297605858,31.46,80387.96,0.0,-0.96201,6e-05,3.78581]
[1778297613914,31.47,80388.02,0.0,-0.96201,6e-05,3.78452]
[1778297619956,31.48,80387.55,0.0,-0.96201,6e-05,3.78462]
[1778297624991,31.48,80386.19,0.0,-0.96206,6e-05,3.78018]
[1778297629019,31.49,80388.52,0.0,-0.96191,6e-05,3.79272]
[1778297630026,31.49,80386.26,0.0,-0.96203,6e-05,3.78246]
[1778297635061,31.49,80385.96,0.0,-0.96203,6e-05,3.783]
[1778297637075,31.49,80382.73,0.0,-0.9622,6e-05,3.76861]
[1778297643117,31.5,80380.91,0.0,-0.96227,6e-05,3.76257]
[1778297648152,31.51,80381.18,0.0,-0.96223,6e-05,3.76586]
[1778297650160,31.51,80380.81,0.0,-0.96225,6e-05,3.76452]
[1778297655201,31.51,80380.41,0.0,-0.96224,6e-05,3.76503]
[1778297660236,31.52,80380.78,0.0,-0.9622,6e-05,3.76871]
[1778297665271,31.52,80380.69,0.0,-0.96218,6e-05,3.77021]
[1778297666278,31.52,80378.02,0.0,-0.96233,6e-05,3.75809]
[1778297667285,31.52,80375.98,0.0,-0.96244,6e-05,3.74896]
[1778297669299,31.53,80372.27,0.0,-0.96264,6e-05,3.7325]
[1778297675342,31.53,80372.63,0.0,-0.96263,6e-05,3.73223]
[1778297683398,31.54,80371.89,0.0,-0.96263,6e-05,3.73237]
[1778297684405,31.54,80369.25,0.0,-0.96277,6e-05,3.72054]
[1778297692520,31.55,80368.45,0.0,-0.96279,6e-05,3.71868]
[1778297693470,31.56,80371.97,0.0,-0.96257,6e-05,3.73729]
[1778297696479,31.56,80373.01,0.0,-0.9625,6e-05,3.74297]
[1778297696491,31.56,80372.49,0.0,-0.96252,6e-05,3.74095]
[1778297697498,31.56,80370.61,0.0,-0.96262,6e-05,3.73261]
[1778297698559,31.56,80370.61,0.0,-0.96262,6e-05,3.73261]
[1778297706561,31.57,80372.78,0.0,-0.96245,6e-05,3.74644]
[1778297712656,31.58,80372.77,0.0,-0.96243,6e-05,3.74877]
[1778297717691,31.58,80372.71,0.0,-0.96241,6e-05,3.75044]
[1778297723734,31.59,80374.85,0.0,-0.96225,6e-05,3.7631]
[1778297728769,31.59,80375.14,0.0,-0.96221,6e-05,3.76626]
[1778297733805,31.6,80375.12,0.0,-0.96223,6e-05,3.76335]
[1778297741861,31.6,80376.34,0.0,-0.96213,6e-05,3.77192]
[1778297746896,31.61,80377.34,0.0,-0.96205,6e-05,3.77831]
[1778297748910,31.61,80375.34,0.0,-0.96216,6e-05,3.76962]
[1778297754952,31.62,80375.86,0.0,-0.9621,6e-05,3.77412]
[1778297760994,31.62,80375.84,0.0,-0.96208,6e-05,3.77605]
[1778297767036,31.63,80375.5,0.0,-0.96207,6e-05,3.77646]
[1778297772071,31.63,80375.23,0.0,-0.96207,6e-05,3.77685]
[1778297773078,31.63,80377.4,0.0,-0.96194,6e-05,3.78735]
[1778297778113,31.64,80374.98,0.0,-0.96206,6e-05,3.77757]
[1778297783148,31.64,80374.86,0.0,-0.96205,6e-05,3.77864]
[1778297788183,31.64,80374.99,0.0,-0.96202,6e-05,3.78087]
[1778297793218,31.65,80375.11,0.0,-0.96204,6e-05,3.7784]
[1778297797246,31.65,80373.5,0.0,-0.96211,6e-05,3.77216]
[1778297806309,31.66,80373.47,0.0,-0.96208,6e-05,3.77499]
[1778297818394,31.67,80373.13,0.0,-0.96205,6e-05,3.77727]
[1778297823428,31.67,80373.21,0.0,-0.96202,6e-05,3.77923]
[1778297828463,31.68,80374.83,0.0,-0.96191,6e-05,3.78837]
[1778297836519,31.69,80375.18,0.0,-0.96186,6e-05,3.79238]
[1778297840547,31.69,80371.83,0.0,-0.96204,6e-05,3.77789]
[1778297842561,31.69,80369.67,0.0,-0.96215,6e-05,3.76845]
[1778297847596,31.69,80369.31,0.0,-0.96215,6e-05,3.76842]
[1778297849610,31.7,80364.94,0.0,-0.96239,6e-05,3.74873]
[1778297854645,31.7,80363.36,0.0,-0.9625,6e-05,3.73859]
[1778297860687,31.71,80364.35,0.0,-0.96242,6e-05,3.74538]
[1778297863708,31.71,80366.67,0.0,-0.96228,6e-05,3.75721]
[1778297868743,31.71,80367.53,0.0,-0.96221,6e-05,3.76282]
[1778297870757,31.72,80363.98,0.0,-0.9624,6e-05,3.74695]
[1778297875792,31.72,80363.23,0.0,-0.96242,6e-05,3.74517]
[1778297881834,31.73,80363.26,0.0,-0.9624,6e-05,3.74742]
[1778297886869,31.73,80363.21,0.0,-0.96238,6e-05,3.74895]
[1778297895934,31.74,80363.51,0.0,-0.96232,6e-05,3.75346]
[1778297898955,31.74,80361.93,0.0,-0.96239,6e-05,3.7475]
[1778297903990,31.75,80362.11,0.0,-0.96236,6e-05,3.75003]
[1778297909025,31.75,80357.17,0.0,-0.96262,6e-05,3.72879]
[1778297910032,31.75,80355.34,0.0,-0.96272,6e-05,3.7207]
[1778297911039,31.75,80352.98,0.0,-0.96289,6e-05,3.70561]
[1778297916186,31.76,80352.48,0.0,-0.9629,6e-05,3.70495]
[1778297916550,31.76,80352.48,0.0,-0.9629,6e-05,3.70495]
[1778297916595,31.76,80349.6,0.0,-0.96305,6e-05,3.69212]
[1778297917081,31.76,80343.62,0.0,-0.96338,6e-05,3.66517]
[1778297918088,31.76,80340.67,0.0,-0.96354,6e-05,3.6522]
[1778297923725,31.77,80340.4,0.0,-0.96353,6e-05,3.65297]
[1778297923809,31.77,80340.4,0.0,-0.96353,6e-05,3.65297]
[1778297923810,31.77,80335.92,0.0,-0.96377,5e-05,3.63309]
[1778297925137,31.77,80338.14,0.0,-0.96363,5e-05,3.64426]
[1778297928559,31.77,80339.36,0.0,-0.96355,6e-05,3.65083]
[1778297929166,31.78,80337.59,0.0,-0.96364,5e-05,3.64378]
[1778297930258,31.78,80337.59,0.0,-0.96364,5e-05,3.64378]
[1778297930519,31.78,80337.59,0.0,-0.96364,5e-05,3.64378]
[1778297930547,31.78,80337.59,0.0,-0.96364,5e-05,3.64378]
[1778297930648,31.78,80339.76,0.0,-0.96351,6e-05,3.65417]
[1778297931181,31.78,80344.49,0.0,-0.96324,6e-05,3.67626]
[1778297932547,31.78,80344.49,0.0,-0.96324,6e-05,3.67626]
[1778297932823,31.78,80344.49,0.0,-0.96324,6e-05,3.67626]
[1778297934019,31.78,80344.91,0.0,-0.96321,6e-05,3.67911]
[1778297934202,31.78,80344.49,0.0,-0.96323,6e-05,3.67764]
[1778297939237,31.79,80344.89,0.0,-0.96318,6e-05,3.68181]
[1778297944272,31.79,80343.98,0.0,-0.9632,6e-05,3.67998]
[1778297945279,31.8,80341.58,0.0,-0.96333,6e-05,3.66949]
[1778297946286,31.8,80339.6,0.0,-0.96343,6e-05,3.66095]
[1778297947919,31.8,80339.6,0.0,-0.96343,6e-05,3.66095]
[1778297952328,31.81,80337.72,0.0,-0.96349,6e-05,3.65544]
[1778297956356,31.81,80339.86,0.0,-0.96335,6e-05,3.6672]
[1778297957363,31.81,80342.12,0.0,-0.96322,6e-05,3.67801]
[1778297958370,31.81,80343.86,0.0,-0.96312,6e-05,3.68644]
[1778297962930,31.82,80345.41,0.0,-0.96302,6e-05,3.69487]
[1778297962959,31.82,80347.41,0.0,-0.9629,6e-05,3.70449]
[1778297968440,31.82,80349.59,0.0,-0.96275,6e-05,3.71702]
[1778297973475,31.83,80349.02,0.0,-0.9628,6e-05,3.71187]
[1778297978510,31.84,80348.41,0.0,-0.96281,6e-05,3.71119]
[1778297983545,31.84,80348.75,0.0,-0.96276,6e-05,3.71492]
[1778297989587,31.85,80346.37,0.0,-0.96286,6e-05,3.70657]
[1778297990594,31.85,80344.07,0.0,-0.96298,6e-05,3.69647]
[1778297992608,31.85,80340.03,0.0,-0.9632,6e-05,3.67892]
[1778297995383,31.85,80339.59,0.0,-0.96321,6e-05,3.67789]
[1778297997643,31.86,80337.11,0.0,-0.96333,6e-05,3.66804]
[1778298002679,31.87,80337.93,0.0,-0.96325,6e-05,3.67425]
[1778298005700,31.87,80339.6,0.0,-0.96314,6e-05,3.68331]
[1778298006707,31.87,80341.38,0.0,-0.96304,6e-05,3.69192]
[1778298007714,31.87,80343.45,0.0,-0.96292,6e-05,3.70185]
[1778298009728,31.87,80345.64,0.0,-0.96278,6e-05,3.71277]
[1778298010735,31.88,80348.7,0.0,-0.96261,6e-05,3.72727]
[1778298012749,31.88,80351.29,0.0,-0.96245,6e-05,3.74001]
[1778298017784,31.88,80350.49,0.0,-0.96247,6e-05,3.73825]
[1778298019400,31.88,80350.14,0.0,-0.96249,6e-05,3.73703]
[1778298024833,31.89,80349.54,0.0,-0.96249,6e-05,3.73671]
[1778298029868,31.9,80350.33,0.0,-0.96242,6e-05,3.74237]
[1778298034903,31.9,80350.12,0.0,-0.96245,6e-05,3.73884]
[1778298039938,31.91,80350.28,0.0,-0.96242,6e-05,3.74166]
[1778298045980,31.91,80350.51,0.0,-0.96238,6e-05,3.74521]
[1778298047994,31.92,80342.81,0.0,-0.9628,6e-05,3.71061]
[1778298049015,31.92,80335.29,0.0,-0.96321,6e-05,3.67664]
[1778298049779,31.92,80335.29,0.0,-0.96321,6e-05,3.67664]
[1778298056062,31.93,80334.76,0.0,-0.96319,6e-05,3.67784]
[1778298062104,31.94,80334.76,0.0,-0.96315,6e-05,3.6814]
[1778298070658,31.94,80334.91,0.0,-0.96312,6e-05,3.68408]
[1778298070972,31.94,80334.91,0.0,-0.96312,6e-05,3.68408]
[1778298073181,31.95,80332.86,0.0,-0.96319,6e-05,3.67813]
[1778298074188,31.95,80330.69,0.0,-0.9633,6e-05,3.66875]
[1778298078764,31.96,80331.11,0.0,-0.96326,6e-05,3.67216]
[1778298080231,31.96,80328.94,0.0,-0.96337,5e-05,3.66328]
[1778298083252,31.96,80327.05,0.0,-0.96345,5e-05,3.65671]
[1778298088287,31.97,80326.71,0.0,-0.96343,5e-05,3.65773]
[1778298089295,31.97,80324.2,0.0,-0.96357,5e-05,3.64688]
[1778298090302,31.97,80320.7,0.0,-0.96375,5e-05,3.63159]
[1778298091309,31.97,80317.94,0.0,-0.96394,5e-05,3.61516]
[1778298096063,31.98,80318.44,0.0,-0.96389,5e-05,3.61914]
[1778298096344,31.98,80319.92,0.0,-0.96379,5e-05,3.62694]
[1778298097351,31.98,80318.21,0.0,-0.96388,5e-05,3.6198]
[1778298102387,31.99,80317.04,0.0,-0.96391,5e-05,3.61738]
[1778298105407,32.0,80314.98,0.0,-0.964,5e-05,3.60982]
[1778298110442,32.0,80315.39,0.0,-0.96394,5e-05,3.61451]
[1778298116484,32.01,80314.46,0.0,-0.96395,5e-05,3.61367]
[1778298122526,32.02,80313.52,0.0,-0.96396,5e-05,3.61278]
[1778298123533,32.02,80311.63,0.0,-0.96406,5e-05,3.60486]
[1778298128568,32.03,80310.92,0.0,-0.96406,5e-05,3.60449]
[1778298134610,32.04,80310.73,0.0,-0.96403,5e-05,3.60694]
[1778298139645,32.05,80310.92,0.0,-0.96399,5e-05,3.61048]
[1778298144680,32.05,80308.46,0.0,-0.96409,5e-05,3.6021]
[1778298149715,32.06,80308.55,0.0,-0.96405,5e-05,3.60521]
[1778298150722,32.06,80311.32,0.0,-0.9639,5e-05,3.61816]
[1778298152736,32.07,80312.6,0.0,-0.96386,5e-05,3.62037]
[1778298157771,32.07,80313.45,0.0,-0.96378,5e-05,3.62676]
[1778298162806,32.08,80310.99,0.0,-0.96388,5e-05,3.61825]
[1778298169855,32.09,80311.11,0.0,-0.96383,5e-05,3.62251]
[1778298174890,32.1,80310.72,0.0,-0.96382,5e-05,3.62334]
[1778298179925,32.1,80312.31,0.0,-0.9637,5e-05,3.633]
[1778298180932,32.11,80314.41,0.0,-0.96358,5e-05,3.64295]
[1778298185967,32.11,80313.24,0.0,-0.96362,5e-05,3.64008]
[1778298186974,32.11,80310.71,0.0,-0.96375,5e-05,3.62918]
[1778298194025,32.12,80310.77,0.0,-0.9637,5e-05,3.63292]
[1778298200067,32.13,80309.87,0.0,-0.96371,5e-05,3.63188]
[1778298205103,32.14,80308.72,0.0,-0.96375,5e-05,3.62926]
[1778298210138,32.14,80311.24,0.0,-0.96358,5e-05,3.64317]
[1778298212152,32.15,80313.03,0.0,-0.96351,5e-05,3.64767]
[1778298213159,32.15,80316.03,0.0,-0.96334,5e-05,3.6617]
[1778298218195,32.16,80318.71,0.0,-0.96316,5e-05,3.67618]
[1778298219202,32.16,80321.04,0.0,-0.96303,6e-05,3.68721]
[1778298229272,32.17,80321.14,0.0,-0.96297,6e-05,3.69195]
[1778298236323,32.18,80321.14,0.0,-0.96293,6e-05,3.69524]
[1778298245386,32.19,80321.0,0.0,-0.96289,6e-05,3.69829]
[1778298250421,32.19,80321.52,0.0,-0.96284,6e-05,3.70265]
[1778298254449,32.2,80323.79,0.0,-0.9627,6e-05,3.71454]
[1778298255848,32.2,80323.79,0.0,-0.9627,6e-05,3.71454]
[1778298257183,32.2,80323.75,0.0,-0.96269,6e-05,3.71473]
[1778298257205,32.2,80325.55,0.0,-0.96259,6e-05,3.72331]
[1778298257470,32.2,80332.59,0.0,-0.9622,6e-05,3.75551]
[1778298258477,32.2,80335.66,0.0,-0.96202,6e-05,3.77028]
[1778298261118,32.2,80336.18,0.0,-0.96198,6e-05,3.77296]
[1778298261180,32.2,80336.11,0.0,-0.96198,6e-05,3.77291]
[1778298266533,32.21,80336.97,0.0,-0.96192,6e-05,3.7785]
[1778298267321,32.21,80336.97,0.0,-0.96192,6e-05,3.7785]
[1778298272575,32.21,80337.48,0.0,-0.96191,6e-05,3.77779]
[1778298277310,32.21,80337.48,0.0,-0.9619,6e-05,3.7786]
[1778298278617,32.21,80342.56,0.0,-0.9616,6e-05,3.80285]
[1778298281638,32.22,80345.41,0.0,-0.96143,6e-05,3.81674]
[1778298286673,32.22,80345.83,0.0,-0.9614,6e-05,3.81975]
[1778298291708,32.22,80345.96,0.0,-0.96138,6e-05,3.82142]
[1778298293722,32.22,80348.22,0.0,-0.96124,6e-05,3.83233]
[1778298298757,32.23,80349.24,0.0,-0.96117,6e-05,3.83805]
[1778298301778,32.23,80347.63,0.0,-0.96126,6e-05,3.83115]
[1778298306813,32.23,80347.45,0.0,-0.96125,6e-05,3.83135]
[1778298307820,32.23,80345.75,0.0,-0.96135,6e-05,3.82367]
[1778298313862,32.23,80344.95,0.0,-0.96138,6e-05,3.82134]
[1778298319904,32.24,80344.14,0.0,-0.9614,6e-05,3.81904]
[1778298324939,32.24,80344.33,0.0,-0.96138,6e-05,3.82115]
[1778298329974,32.25,80343.76,0.0,-0.9614,6e-05,3.81973]
[1778298340044,32.25,80344.88,0.0,-0.96135,6e-05,3.82273]
[1778298345079,32.26,80346.03,0.0,-0.96126,6e-05,3.82928]
[1778298350114,32.26,80345.76,0.0,-0.96127,6e-05,3.82923]
[1778298355149,32.26,80346.3,0.0,-0.96122,6e-05,3.83295]
[1778298360184,32.26,80346.77,0.0,-0.96118,6e-05,3.83635]
[1778298370254,32.27,80344.93,0.0,-0.96125,6e-05,3.83019]
[1778298375290,32.27,80345.21,0.0,-0.96122,6e-05,3.83275]
[1778298377304,32.28,80348.24,0.0,-0.96104,6e-05,3.84733]
[1778298382339,32.28,80349.21,0.0,-0.96097,6e-05,3.85298]
[1778298387378,32.28,80348.48,0.0,-0.961,6e-05,3.85066]
[1778298392413,32.28,80349.38,0.0,-0.96098,6e-05,3.85122]
[1778298394429,32.29,80355.23,0.0,-0.96064,6e-05,3.87896]
[1778298398300,32.29,80357.61,0.0,-0.96049,6e-05,3.89079]
[1778298399464,32.29,80359.68,0.0,-0.96037,6e-05,3.90077]
[1778298405506,32.29,80360.15,0.0,-0.96033,6e-05,3.9036]
[1778298417590,32.29,80360.65,0.0,-0.96029,6e-05,3.90698]
[1778298419604,32.29,80362.6,0.0,-0.96018,6e-05,3.91629]
[1778298424639,32.29,80359.15,0.0,-0.96037,6e-05,3.90033]
[1778298425646,32.29,80357.15,0.0,-0.96049,6e-05,3.89102]
[1778298430684,32.3,80355.77,0.0,-0.96056,6e-05,3.88508]
[1778298439746,32.3,80356.39,0.0,-0.96051,6e-05,3.88908]
[1778298440698,32.3,80356.39,0.0,-0.96051,6e-05,3.88908]
[1778298440832,32.3,80356.39,0.0,-0.96051,6e-05,3.88908]
[1778298440984,32.3,80356.39,0.0,-0.96051,6e-05,3.88908]
[1778298441070,32.3,80356.59,0.0,-0.9605,6e-05,3.89015]
[1778298441628,32.3,80356.59,0.0,-0.9605,6e-05,3.89015]
[1778298441794,32.3,80356.59,0.0,-0.9605,6e-05,3.89015]
[1778298441895,32.3,80361.3,0.0,-0.96022,6e-05,3.91239]
[1778298443073,32.3,80361.3,0.0,-0.96022,6e-05,3.91239]
[1778298443183,32.3,80361.3,0.0,-0.96022,6e-05,3.91239]
[1778298444664,32.3,80362.44,0.0,-0.96016,6e-05,3.91793]
[1778298444784,32.3,80364.25,0.0,-0.96005,6e-05,3.92654]
[1778298450214,32.3,80365.15,0.0,-0.95999,6e-05,3.93101]
[1778298460896,32.3,80364.59,0.0,-0.96006,6e-05,3.92432]
[1778298466938,32.3,80364.96,0.0,-0.96004,6e-05,3.92638]
[1778298478015,32.3,80365.33,0.0,-0.96001,6e-05,3.92854]
[1778298483050,32.3,80365.23,0.0,-0.96001,6e-05,3.92825]
[1778298491107,32.31,80363.82,0.0,-0.96009,6e-05,3.92182]
[1778298492115,32.31,80356.72,0.0,-0.96051,6e-05,3.88847]
[1778298493122,32.31,80354.37,0.0,-0.96064,6e-05,3.87754]
[1778298496487,32.31,80353.73,0.0,-0.96068,6e-05,3.87474]
[1778298496143,32.31,80352.06,0.0,-0.96077,6e-05,3.86703]
[1778298501178,32.31,80352.79,0.0,-0.96072,6e-05,3.87098]
[1778298506213,32.31,80349.92,0.0,-0.96088,6e-05,3.85814]
[1778298507220,32.31,80352.74,0.0,-0.96072,6e-05,3.87143]
[1778298512255,32.31,80353.03,0.0,-0.96074,6e-05,3.86859]
[1778298516283,32.31,80350.74,0.0,-0.96086,6e-05,3.85835]
[1778298521318,32.31,80351.15,0.0,-0.96083,6e-05,3.86094]
[1778298526354,32.32,80351.27,0.0,-0.96082,6e-05,3.8622]
[1778298529375,32.32,80353.05,0.0,-0.96071,6e-05,3.87089]
[1778298535417,32.32,80353.03,0.0,-0.9607,6e-05,3.87142]
[1778298541459,32.32,80352.9,0.0,-0.9607,6e-05,3.87132]
[1778298548508,32.32,80350.21,0.0,-0.96085,6e-05,3.85928]
[1778298553548,32.32,80350.66,0.0,-0.96082,6e-05,3.86181]
[1778298559590,32.32,80350.1,0.0,-0.96085,6e-05,3.85978]
[1778298564625,32.33,80349.71,0.0,-0.96086,6e-05,3.85862]
[1778298569661,32.33,80349.55,0.0,-0.96086,6e-05,3.85846]
[1778298574695,32.33,80351.99,0.0,-0.96076,6e-05,3.86572]
[1778298579730,32.33,80352.25,0.0,-0.96074,6e-05,3.86746]
[1778298584765,32.33,80352.33,0.0,-0.96073,6e-05,3.86837]
[1778298589800,32.33,80352.26,0.0,-0.96072,6e-05,3.86858]
[1778298590807,32.33,80349.98,0.0,-0.96085,6e-05,3.85806]
[1778298595843,32.34,80349.03,0.0,-0.9609,6e-05,3.8543]
[1778298600878,32.34,80349.03,0.0,-0.96089,6e-05,3.855]
[1778298609941,32.34,80351.34,0.0,-0.96074,6e-05,3.867]
[1778298616990,32.34,80350.94,0.0,-0.96075,6e-05,3.86597]
[1778298617997,32.34,80348.36,0.0,-0.9609,6e-05,3.85407]
[1778298630082,32.35,80346.79,0.0,-0.96097,6e-05,3.8486]
[1778298638400,32.35,80346.79,0.0,-0.96097,6e-05,3.8486]
[1778298644181,32.35,80344.98,0.0,-0.96109,6e-05,3.83758]
[1778298650223,32.36,80344.97,0.0,-0.96108,6e-05,3.83851]
[1778298655258,32.36,80344.35,0.0,-0.9611,6e-05,3.83645]
[1778298662307,32.36,80343.62,0.0,-0.96113,6e-05,3.83421]
[1778298668349,32.36,80342.88,0.0,-0.96116,6e-05,3.8318]
[1778298672334,32.36,80342.88,0.0,-0.96116,6e-05,3.8318]
[1778298678419,32.37,80342.58,0.0,-0.96116,6e-05,3.83209]
[1778298682447,32.37,80335.82,0.0,-0.96153,6e-05,3.80152]
[1778298684461,32.37,80338.06,0.0,-0.9614,6e-05,3.81226]
[1778298685696,32.37,80338.06,0.0,-0.9614,6e-05,3.81226]
[1778298685715,32.37,80339.12,0.0,-0.96134,6e-05,3.81735]
[1778298687482,32.37,80341.4,0.0,-0.9612,6e-05,3.82826]
[1778298689496,32.37,80343.32,0.0,-0.96109,6e-05,3.83747]
[1778298691315,32.37,80343.31,0.0,-0.96109,6e-05,3.83757]
[1778298691413,32.37,80343.31,0.0,-0.96113,6e-05,3.83301]
[1778298697552,32.38,80343.42,0.0,-0.96111,6e-05,3.83439]
[1778298702579,32.38,80343.42,0.0,-0.96111,6e-05,3.83511]
[1778298703311,32.38,80343.42,0.0,-0.96111,6e-05,3.83511]
[1778298708630,32.38,80343.99,0.0,-0.96106,6e-05,3.8386]
[1778298713665,32.38,80344.22,0.0,-0.96104,6e-05,3.84033]
[1778298718700,32.38,80344.22,0.0,-0.96103,6e-05,3.84097]
[1778298721070,32.39,80344.03,0.0,-0.96104,6e-05,3.84035]
[1778298725750,32.39,80346.59,0.0,-0.96089,6e-05,3.85287]
[1778298726757,32.39,80350.05,0.0,-0.96069,6e-05,3.86911]
[1778298727902,32.39,80349.63,0.0,-0.96071,6e-05,3.86725]
[1778298733806,32.39,80349.64,0.0,-0.9607,6e-05,3.86774]
[1778298741862,32.39,80349.64,0.0,-0.96069,6e-05,3.86845]
[1778298746897,32.39,80349.57,0.0,-0.96069,6e-05,3.86854]
[1778298759988,32.39,80349.42,0.0,-0.96073,6e-05,3.86423]
[1778298765023,32.4,80349.39,0.0,-0.96073,6e-05,3.86455]
[1778298774086,32.4,80349.11,0.0,-0.96073,6e-05,3.86414]
[1778298783149,32.4,80349.28,0.0,-0.96071,6e-05,3.86581]
[1778298788184,32.4,80349.28,0.0,-0.96071,6e-05,3.8663]
[1778298797247,32.4,80349.35,0.0,-0.96069,6e-05,3.86751]
[1778298802282,32.41,80349.49,0.0,-0.96068,6e-05,3.86865]
[1778298805303,32.41,80351.75,0.0,-0.96054,6e-05,3.87948]
[1778298806310,32.41,80354.55,0.0,-0.96038,6e-05,3.89264]
[1778298810338,32.41,80349.32,0.0,-0.96068,6e-05,3.86843]
[1778298823429,32.41,80350.75,0.0,-0.96063,6e-05,3.87158]
[1778298828465,32.41,80350.85,0.0,-0.96062,6e-05,3.87249]
[1778298830479,32.41,80355.51,0.0,-0.96034,6e-05,3.89445]
[1778298831546,32.41,80360.64,0.0,-0.96004,6e-05,3.91857]
[1778298832493,32.41,80364.08,0.0,-0.95984,6e-05,3.93477]
[1778298833500,32.41,80365.86,0.0,-0.95974,6e-05,3.94315]
[1778298834085,32.41,80365.86,0.0,-0.95974,6e-05,3.94315]
[1778298839542,32.41,80365.65,0.0,-0.95975,6e-05,3.94201]
[1778298845584,32.41,80365.67,0.0,-0.95975,6e-05,3.94197]
[1778298855655,32.41,80365.85,0.0,-0.95975,6e-05,3.94262]
[1778298857670,32.41,80367.87,0.0,-0.95963,6e-05,3.95212]
[1778298862784,32.41,80369.4,0.0,-0.95954,6e-05,3.95923]
[1778298868746,32.41,80368.25,0.0,-0.95961,6e-05,3.95346]
[1778298871767,32.41,80371.61,0.0,-0.95946,6e-05,3.96448]
[1778298873783,32.41,80373.45,0.0,-0.95935,6e-05,3.97311]
[1778298880832,32.41,80373.19,0.0,-0.95937,6e-05,3.97152]
[1778298885867,32.41,80373.95,0.0,-0.95933,6e-05,3.97492]
[1778298886874,32.41,80375.63,0.0,-0.95923,6e-05,3.98286]
[1778298896324,32.41,80376.54,0.0,-0.95918,6e-05,3.98703]
[1778298896944,32.41,80379.57,0.0,-0.959,6e-05,4.00104]
[1778298899313,32.41,80380.58,0.0,-0.95894,6e-05,4.0058]
[1778298905789,32.4,80382.02,0.0,-0.95886,6e-05,4.01209]
[1778298909030,32.4,80384.2,0.0,-0.95874,6e-05,4.02207]
[1778298912051,32.4,80386.46,0.0,-0.95861,6e-05,4.0326]
[1778298921115,32.4,80386.48,0.0,-0.95862,6e-05,4.03176]
[1778298922122,32.4,80388.37,0.0,-0.95851,6e-05,4.04073]
[1778298923130,32.4,80391.75,0.0,-0.9583,6e-05,4.05687]
[1778298925143,32.4,80389.85,0.0,-0.95842,6e-05,4.04746]
[1778298927697,32.4,80390.25,0.0,-0.9584,6e-05,4.04927]
[1778298931185,32.4,80391.73,0.0,-0.95836,6e-05,4.05087]
[1778298936220,32.39,80392.6,0.0,-0.95832,6e-05,4.05434]
[1778298941255,32.39,80391.0,0.0,-0.95843,6e-05,4.04588]
[1778298954346,32.39,80389.35,0.0,-0.95855,6e-05,4.03618]
[1778298959382,32.39,80389.81,0.0,-0.95853,6e-05,4.03766]
[1778298965424,32.38,80390.74,0.0,-0.95849,6e-05,4.04121]
[1778298970459,32.38,80389.85,0.0,-0.95855,6e-05,4.03614]
[1778298975494,32.38,80390.07,0.0,-0.95855,6e-05,4.03643]
[1778298982543,32.38,80391.03,0.0,-0.9585,6e-05,4.03991]
[1778298988585,32.37,80391.09,0.0,-0.95851,6e-05,4.03922]
[1778298993620,32.37,80391.56,0.0,-0.95854,6e-05,4.03583]
[1778299001676,32.37,80392.55,0.0,-0.9585,6e-05,4.03932]
[1778299008725,32.37,80392.1,0.0,-0.95854,6e-05,4.03607]
[1778299018795,32.36,80392.25,0.0,-0.95855,6e-05,4.03528]
[1778299023830,32.36,80392.07,0.0,-0.95857,6e-05,4.03368]
[1778299028865,32.36,80391.74,0.0,-0.9586,6e-05,4.03137]
[1778299036921,32.35,80391.47,0.0,-0.95863,6e-05,4.02893]
[1778299042964,32.35,80390.78,0.0,-0.95868,6e-05,4.02483]
[1778299043971,32.35,80386.91,0.0,-0.95891,6e-05,4.00617]
[1778299049007,32.35,80382.16,0.0,-0.9592,6e-05,3.983]
[1778299052028,32.35,80378.96,0.0,-0.95944,6e-05,3.96278]
[1778299053893,32.35,80379.04,0.0,-0.95944,6e-05,3.96312]
[1778299059077,32.35,80379.48,0.0,-0.95941,6e-05,3.96501]
[1778299067133,32.35,80378.85,0.0,-0.95945,6e-05,3.96173]
[1778299072168,32.35,80378.65,0.0,-0.95947,6e-05,3.96055]
[1778299079217,32.35,80379.03,0.0,-0.95945,6e-05,3.96207]
[1778299084252,32.35,80379.06,0.0,-0.95945,6e-05,3.96199]
[1778299089287,32.35,80379.08,0.0,-0.95945,6e-05,3.96186]
[1778299096336,32.35,80381.37,0.0,-0.95932,6e-05,3.97242]
[1778299099359,32.35,80383.15,0.0,-0.95922,6e-05,3.98069]
[1778299106408,32.34,80381.94,0.0,-0.9593,6e-05,3.97447]
[1778299111443,32.34,80382.7,0.0,-0.9593,6e-05,3.97295]
[1778299116478,32.34,80383.9,0.0,-0.95923,6e-05,3.97832]
[1778299121513,32.34,80383.81,0.0,-0.95924,6e-05,3.97755]
[1778299126549,32.34,80383.59,0.0,-0.95926,6e-05,3.97616]
[1778299131584,32.34,80383.6,0.0,-0.95926,6e-05,3.97589]
[1778299133598,32.34,80381.14,0.0,-0.95941,6e-05,3.96407]
[1778299137626,32.34,80378.9,0.0,-0.95955,6e-05,3.95329]
[1778299141654,32.34,80381.64,0.0,-0.95938,6e-05,3.9662]
[1778299143669,32.34,80385.86,0.0,-0.95913,6e-05,3.98619]
[1778299144676,32.34,80389.01,0.0,-0.95895,6e-05,4.00115]
[1778299145915,32.34,80389.01,0.0,-0.95895,6e-05,4.00115]
[1778299151725,32.34,80391.67,0.0,-0.9588,6e-05,4.01311]
[1778299156760,32.33,80392.28,0.0,-0.95877,6e-05,4.01546]
[1778299161795,32.33,80392.88,0.0,-0.95874,6e-05,4.01777]
[1778299166830,32.33,80392.45,0.0,-0.95877,6e-05,4.01517]
[1778299171865,32.33,80392.4,0.0,-0.95883,6e-05,4.00958]
[1778299176900,32.33,80393.6,0.0,-0.95876,6e-05,4.01488]
[1778299181935,32.33,80396.98,0.0,-0.95856,6e-05,4.0306]
[1778299185963,32.33,80390.61,0.0,-0.95895,6e-05,3.99959]
[1778299186970,32.33,80384.94,0.0,-0.95929,6e-05,3.97246]
[1778299189991,32.33,80382.2,0.0,-0.95946,6e-05,3.95937]
[1778299196034,32.33,80382.02,0.0,-0.95947,6e-05,3.9585]
[1778299199055,32.33,80385.24,0.0,-0.95928,6e-05,3.97379]
[1778299199298,32.33,80385.24,0.0,-0.95928,6e-05,3.97379]
[1778299202076,32.33,80388.69,0.0,-0.95907,6e-05,3.99013]
[1778299203083,32.33,80386.39,0.0,-0.95921,6e-05,3.9791]
[1778299208118,32.33,80386.54,0.0,-0.9592,6e-05,3.97961]
[1778299213153,32.32,80389.18,0.0,-0.95905,6e-05,3.99199]
[1778299215167,32.32,80391.02,0.0,-0.95894,6e-05,4.00068]
[1778299215408,32.32,80391.02,0.0,-0.95894,6e-05,4.00068]
[1778299216174,32.32,80389.23,0.0,-0.95905,6e-05,3.99206]
[1778299220202,32.32,80392.52,0.0,-0.95885,6e-05,4.00754]
[1778299221209,32.32,80395.4,0.0,-0.95868,6e-05,4.02129]
[1778299226244,32.32,80395.54,0.0,-0.95868,6e-05,4.02143]
[1778299232286,32.32,80396.12,0.0,-0.9587,6e-05,4.01873]
[1778299236314,32.32,80398.67,0.0,-0.95855,6e-05,4.03057]
[1778299240342,32.32,80396.37,0.0,-0.9587,6e-05,4.01895]
[1778299245377,32.32,80396.68,0.0,-0.95868,6e-05,4.01996]
[1778299250412,32.32,80396.89,0.0,-0.95868,6e-05,4.0205]
[1778299253433,32.31,80400.04,0.0,-0.95849,6e-05,4.03535]
[1778299257461,32.31,80401.99,0.0,-0.95838,6e-05,4.04425]
[1778299262871,32.31,80402.01,0.0,-0.95838,6e-05,4.04397]
[1778299263061,32.31,80402.01,0.0,-0.95838,6e-05,4.04397]
[1778299263129,32.31,80402.38,0.0,-0.95836,6e-05,4.04551]
[1778299264039,32.31,80406.97,0.0,-0.95809,6e-05,4.06756]
[1778299265517,32.31,80404.75,0.0,-0.95823,6e-05,4.05649]
[1778299270552,32.31,80405.16,0.0,-0.95821,6e-05,4.05777]
[1778299276594,32.31,80405.78,0.0,-0.95818,6e-05,4.05992]
[1778299280622,32.3,80407.59,0.0,-0.95808,6e-05,4.06809]
[1778299287588,32.3,80407.11,0.0,-0.95812,6e-05,4.06515]
[1778299295729,32.3,80407.45,0.0,-0.95816,6e-05,4.06029]
[1778299301771,32.3,80408.26,0.0,-0.95812,6e-05,4.06338]
[1778299306806,32.29,80408.44,0.0,-0.95812,6e-05,4.0636]
[1778299311841,32.29,80410.51,0.0,-0.958,6e-05,4.07298]
[1778299316876,32.29,80410.58,0.0,-0.95801,6e-05,4.07259]
[1778299321911,32.29,80411.32,0.0,-0.95797,6e-05,4.07541]
[1778299326948,32.29,80413.92,0.0,-0.95782,6e-05,4.08723]
[1778299329311,32.29,80413.94,0.0,-0.95783,6e-05,4.08716]
[1778299335949,32.28,80413.65,0.0,-0.95785,6e-05,4.08494]
[1778299341046,32.28,80414.93,0.0,-0.95779,6e-05,4.08996]
[1778299346081,32.28,80416.33,0.0,-0.95771,6e-05,4.09599]
[1778299357158,32.27,80416.23,0.0,-0.95779,6e-05,4.089]
[1778299362193,32.27,80418.13,0.0,-0.95768,6e-05,4.09761]
[1778299367228,32.27,80418.27,0.0,-0.95768,6e-05,4.09759]
[1778299370249,32.27,80415.9,0.0,-0.95783,6e-05,4.08566]
[1778299375286,32.27,80416.33,0.0,-0.95781,6e-05,4.0872]
[1778299380322,32.27,80416.45,0.0,-0.95781,6e-05,4.08724]
[1778299382336,32.27,80419.62,0.0,-0.95762,6e-05,4.10246]
[1778299385357,32.27,80421.52,0.0,-0.95751,6e-05,4.11132]
[1778299386364,32.27,80423.86,0.0,-0.95736,6e-05,4.12261]
[1778299388378,32.26,80425.79,0.0,-0.95725,6e-05,4.1317]
[1778299393413,32.26,80425.83,0.0,-0.95726,6e-05,4.13083]
[1778299393832,32.26,80425.83,0.0,-0.95726,6e-05,4.13083]
[1778299399455,32.26,80426.14,0.0,-0.95726,6e-05,4.13096]
[1778299408518,32.25,80427.13,0.0,-0.95723,6e-05,4.13326]
[1778299412546,32.25,80428.78,0.0,-0.95719,6e-05,4.13534]
[1778299418588,32.24,80430.56,0.0,-0.9571,6e-05,4.1424]
[1778299423623,32.24,80431.32,0.0,-0.95707,6e-05,4.14465]
[1778299428658,32.24,80431.67,0.0,-0.95707,6e-05,4.14486]
[1778299433693,32.23,80431.33,0.0,-0.95711,6e-05,4.14166]
[1778299439735,32.23,80431.86,0.0,-0.9571,6e-05,4.14242]
[1778299443763,32.22,80433.83,0.0,-0.95699,6e-05,4.15087]
[1778299448798,32.22,80435.18,0.0,-0.95693,6e-05,4.15587]
[1778299451821,32.22,80438.18,0.0,-0.95675,6e-05,4.16967]
[1778299452828,32.22,80441.48,0.0,-0.95655,6e-05,4.18562]
[1778299454392,32.22,80441.48,0.0,-0.95655,6e-05,4.18562]
[1778299457863,32.21,80445.2,0.0,-0.95634,6e-05,4.20214]
[1778299461891,32.21,80446.93,0.0,-0.95625,6e-05,4.2091]
[1778299466926,32.2,80447.5,0.0,-0.95624,6e-05,4.20981]
[1778299470954,32.2,80450.08,0.0,-0.9561,6e-05,4.22092]
[1778299475989,32.19,80451.6,0.0,-0.95608,6e-05,4.22126]
[1778299482031,32.18,80455.46,0.0,-0.95587,6e-05,4.23777]
[1778299483038,32.18,80457.7,0.0,-0.95574,6e-05,4.24848]
[1778299488073,32.18,80458.08,0.0,-0.95574,6e-05,4.24785]
[1778299489310,32.18,80458.08,0.0,-0.95574,6e-05,4.24785]
[1778299491094,32.17,80460.48,0.0,-0.95561,6e-05,4.25834]
[1778299496129,32.17,80459.67,0.0,-0.95569,6e-05,4.25172]
[1778299501164,32.16,80459.73,0.0,-0.95572,6e-05,4.24949]
[1778299502086,32.16,80459.73,0.0,-0.95572,6e-05,4.24949]
[1778299507206,32.15,80461.05,0.0,-0.95568,6e-05,4.25308]
[1778299512241,32.15,80461.53,0.0,-0.95568,6e-05,4.25294]
[1778299517276,32.14,80461.52,0.0,-0.95571,6e-05,4.25038]
[1778299522311,32.13,80461.75,0.0,-0.95573,6e-05,4.24905]
[1778299527346,32.13,80460.85,0.0,-0.95582,6e-05,4.2421]
[1778299529360,32.12,80464.35,0.0,-0.95561,6e-05,4.25868]
[1778299533195,32.12,80465.39,0.0,-0.95561,6e-05,4.25739]
[1778299535402,32.12,80467.45,0.0,-0.9555,6e-05,4.26622]
[1778299540439,32.11,80471.08,0.0,-0.9553,6e-05,4.28183]
[1778299541446,32.11,80476.64,0.0,-0.95494,7e-05,4.30936]
[1778299542453,32.11,80484.24,0.0,-0.95445,7e-05,4.34734]
[1778299543543,32.11,80484.24,0.0,-0.95445,7e-05,4.34734]
[1778299543559,32.11,80484.24,0.0,-0.95445,7e-05,4.34734]
[1778299544467,32.1,80485.55,0.0,-0.95439,7e-05,4.35269]
[1778299549502,32.09,80487.41,0.0,-0.95431,7e-05,4.35882]
[1778299554537,32.09,80487.55,0.0,-0.95434,7e-05,4.35617]
[1778299559572,32.08,80487.65,0.0,-0.95438,7e-05,4.35333]
[1778299562597,32.07,80491.44,0.0,-0.95415,7e-05,4.37068]
[1778299563604,32.07,80498.38,0.0,-0.9537,7e-05,4.40558]
[1778299564611,32.07,80513.64,0.0,-0.95269,7e-05,4.48376]
[1778299565618,32.07,80519.18,0.0,-0.95232,7e-05,4.51185]
[1778299566962,32.07,80519.18,0.0,-0.95232,7e-05,4.51185]
[1778299566978,32.02,80519.76,0.0,-0.95252,7e-05,4.49675]
[1778299567844,32.02,80519.76,0.0,-0.95252,7e-05,4.49675]
[1778299568240,32.02,80519.76,0.0,-0.95252,7e-05,4.49675]
[1778299568270,32.0,80523.54,0.0,-0.95238,7e-05,4.50744]
[1778299569125,32.0,80523.54,0.0,-0.95238,7e-05,4.50744]
[1778299569186,32.0,80523.54,0.0,-0.95238,7e-05,4.50744]
[1778299569202,32.0,80523.54,0.0,-0.95238,7e-05,4.50744]
[1778299569613,32.0,80523.54,0.0,-0.95238,7e-05,4.50744]
[1778299569956,31.97,80539.51,0.0,-0.95141,7e-05,4.5822]
[1778299571007,31.97,80584.45,0.0,-0.94821,7e-05,4.82367]
[1778299572723,31.95,80613.92,0.0,-0.94615,8e-05,4.97702]
[1778299573628,31.95,80613.92,0.0,-0.94615,8e-05,4.97702]
[1778299573762,31.95,80615.44,0.0,-0.94604,8e-05,4.98549]
[1778299574754,31.91,80605.16,0.0,-0.94703,7e-05,4.91193]
[1778299575758,31.81,80601.09,0.0,-0.94786,7e-05,4.85017]
[1778299576768,31.78,80599.16,0.0,-0.9482,7e-05,4.82511]
[1778299577179,31.78,80599.16,0.0,-0.9482,7e-05,4.82511]
[1778299579571,31.71,80597.96,0.0,-0.94866,7e-05,4.79101]
[1778299579789,31.68,80600.25,0.0,-0.94867,7e-05,4.79029]
[1778299581565,31.65,80599.93,0.0,-0.94887,7e-05,4.77534]
[1778299581808,31.62,80609.97,0.0,-0.94831,7e-05,4.81769]
[1778299582039,31.62,80609.97,0.0,-0.94831,7e-05,4.81769]
[1778299582812,31.56,80646.49,0.0,-0.9459,8e-05,4.99718]
[1778299583831,31.52,80655.62,0.0,-0.94543,8e-05,5.0324]
[1778299584835,31.46,80638.44,0.0,-0.94707,8e-05,4.91084]
[1778299585912,31.46,80638.44,0.0,-0.94707,8e-05,4.91084]
[1778299586478,31.4,80635.52,0.0,-0.94762,7e-05,4.86998]
[1778299586850,31.36,80638.66,0.0,-0.94758,8e-05,4.87342]
[1778299587856,31.33,80641.11,0.0,-0.94759,8e-05,4.87301]
[1778299588986,31.33,80641.11,0.0,-0.94759,8e-05,4.87301]
[1778299590676,31.29,80639.93,0.0,-0.94787,7e-05,4.85232]
[1778299590689,31.26,80632.34,0.0,-0.94862,7e-05,4.79628]
[1778299590877,31.23,80635.6,0.0,-0.94855,7e-05,4.80164]
[1778299592951,31.2,80635.75,0.0,-0.94876,7e-05,4.78434]
[1778299593015,31.2,80635.75,0.0,-0.94876,7e-05,4.78434]
[1778299593497,31.19,80632.27,0.0,-0.94907,7e-05,4.76115]
[1778299593898,31.18,80628.29,0.0,-0.94941,7e-05,4.73568]
[1778299595319,31.18,80628.29,0.0,-0.94941,7e-05,4.73568]
[1778299595420,31.17,80622.6,0.0,-0.94987,7e-05,4.70124]
[1778299596810,31.17,80622.6,0.0,-0.94987,7e-05,4.70124]
[1778299596159,31.17,80619.63,0.0,-0.95012,7e-05,4.6824]
[1778299597318,31.17,80619.63,0.0,-0.95012,7e-05,4.6824]
[1778299597596,31.17,80619.63,0.0,-0.95012,7e-05,4.6824]
[1778299597689,31.16,80621.71,0.0,-0.94999,7e-05,4.6916]
[1778299597839,31.16,80621.71,0.0,-0.94999,7e-05,4.6916]
[1778299598332,31.16,80621.71,0.0,-0.94999,7e-05,4.6916]
[1778299598433,31.16,80628.21,0.0,-0.94955,7e-05,4.72503]
[1778299598933,31.13,80633.97,0.0,-0.94929,7e-05,4.74525]
[1778299601601,31.1,80632.25,0.0,-0.94957,7e-05,4.72374]
[1778299601748,31.04,80631.47,0.0,-0.94994,7e-05,4.69653]
[1778299602833,31.04,80631.47,0.0,-0.94994,7e-05,4.69653]
[1778299602381,31.04,80634.4,0.0,-0.94972,7e-05,4.71274]
[1778299602968,31.04,80649.9,0.0,-0.94859,7e-05,4.79793]
[1778299604345,31.01,80655.58,0.0,-0.94834,8e-05,4.81712]
[1778299604981,30.98,80650.34,0.0,-0.9489,7e-05,4.77482]
[1778299606604,30.98,80650.34,0.0,-0.9489,7e-05,4.77482]
[1778299606622,30.95,80641.57,0.0,-0.94971,7e-05,4.71379]
[1778299606995,30.95,80634.6,0.0,-0.95024,7e-05,4.67405]
[1778299608009,30.92,80622.96,0.0,-0.95122,7e-05,4.59957]
[1778299609782,30.92,80622.96,0.0,-0.95122,7e-05,4.59957]
[1778299609009,30.92,80620.92,0.0,-0.95138,7e-05,4.58748]
[1778299611023,30.92,80619.17,0.0,-0.95153,7e-05,4.5761]
[1778299613166,30.91,80618.8,0.0,-0.95157,7e-05,4.57318]
[1778299613677,30.91,80618.8,0.0,-0.95157,7e-05,4.57318]
[1778299613684,30.91,80618.8,0.0,-0.95157,7e-05,4.57318]
[1778299614045,30.91,80621.12,0.0,-0.95143,7e-05,4.58405]
[1778299615051,30.91,80624.24,0.0,-0.95121,7e-05,4.6002]
[1778299618217,30.9,80628.38,0.0,-0.95095,7e-05,4.62006]
[1778299619079,30.88,80632.77,0.0,-0.95076,7e-05,4.63447]
[1778299620812,30.88,80632.77,0.0,-0.95076,7e-05,4.63447]
[1778299620086,30.85,80629.89,0.0,-0.95111,7e-05,4.60869]
[1778299621093,30.83,80626.98,0.0,-0.95144,7e-05,4.58324]
[1778299622100,30.83,80623.93,0.0,-0.95167,7e-05,4.56563]
[1778299623113,30.83,80620.89,0.0,-0.9519,7e-05,4.54815]
[1778299624161,30.82,80602.87,0.0,-0.95318,7e-05,4.44972]
[1778299625126,30.82,80599.39,0.0,-0.95343,7e-05,4.43034]
[1778299628147,30.82,80602.48,0.0,-0.95325,7e-05,4.44493]
[1778299629081,30.82,80602.48,0.0,-0.95325,7e-05,4.44493]
[1778299629154,30.82,80599.54,0.0,-0.95346,7e-05,4.42846]
[1778299630814,30.82,80599.54,0.0,-0.95346,7e-05,4.42846]
[1778299630161,30.81,80596.08,0.0,-0.95371,7e-05,4.40926]
[1778299633182,30.81,80591.79,0.0,-0.95403,7e-05,4.38448]
[1778299634189,30.81,80590.14,0.0,-0.95415,7e-05,4.37511]
[1778299636810,30.81,80589.27,0.0,-0.95422,7e-05,4.36991]
[1778299637210,30.8,80585.94,0.0,-0.95446,7e-05,4.35113]
[1778299639226,30.8,80584.02,0.0,-0.9546,7e-05,4.33993]
[1778299640232,30.8,80575.27,0.0,-0.9552,7e-05,4.29327]
[1778299641609,30.8,80575.27,0.0,-0.9552,7e-05,4.29327]
[1778299641810,30.8,80575.27,0.0,-0.9552,7e-05,4.29327]
[1778299641638,30.8,80565.5,0.0,-0.95586,7e-05,4.24168]
[1778299642246,30.8,80563.83,0.0,-0.95598,7e-05,4.23264]
[1778299643253,30.8,80566.33,0.0,-0.95582,7e-05,4.24536]
[1778299644260,30.8,80570.11,0.0,-0.95557,7e-05,4.26478]
[1778299645267,30.8,80572.34,0.0,-0.95542,7e-05,4.2761]
[1778299646274,30.79,80575.3,0.0,-0.95523,7e-05,4.29125]
[1778299648288,30.79,80573.38,0.0,-0.95537,7e-05,4.28035]
[1778299651596,30.79,80579.2,0.0,-0.95504,7e-05,4.30476]
[1778299652319,30.79,80586.58,0.0,-0.95454,7e-05,4.34333]
[1778299653240,30.79,80586.58,0.0,-0.95454,7e-05,4.34333]
[1778299653327,30.79,80595.95,0.0,-0.95391,7e-05,4.3927]
[1778299653988,30.79,80595.95,0.0,-0.95391,7e-05,4.3927]
[1778299654333,30.79,80596.65,0.0,-0.95387,7e-05,4.39587]
[1778299659368,30.78,80598.71,0.0,-0.95376,7e-05,4.40405]
[1778299661382,30.78,80596.79,0.0,-0.95391,7e-05,4.39266]
[1778299666417,30.77,80597.83,0.0,-0.95387,7e-05,4.39553]
[1778299670445,30.76,80590.05,0.0,-0.95443,7e-05,4.35194]
[1778299671452,30.76,80586.89,0.0,-0.95466,7e-05,4.33472]
[1778299673571,30.76,80586.3,0.0,-0.9547,7e-05,4.33116]
[1778299673586,30.76,80583.19,0.0,-0.95492,7e-05,4.31428]
[1778299674473,30.76,80580.06,0.0,-0.95514,7e-05,4.29737]
[1778299679080,30.76,80579.32,0.0,-0.95521,7e-05,4.29196]
[1778299682529,30.75,80580.96,0.0,-0.95511,7e-05,4.29912]
[1778299687564,30.75,80582.79,0.0,-0.95502,7e-05,4.30681]
[1778299688571,30.75,80587.79,0.0,-0.95468,7e-05,4.33285]
[1778299690585,30.74,80590.47,0.0,-0.95451,7e-05,4.34617]
[1778299693296,30.74,80590.99,0.0,-0.95449,7e-05,4.34801]
[1778299693606,30.74,80597.13,0.0,-0.95407,7e-05,4.38024]
[1778299694613,30.74,80598.96,0.0,-0.95395,7e-05,4.38951]
[1778299696627,30.74,80605.14,0.0,-0.95354,7e-05,4.42158]
[1778299697375,30.74,80605.14,0.0,-0.95354,7e-05,4.42158]
[1778299697634,30.74,80607.21,0.0,-0.9534,7e-05,4.43219]
[1778299699650,30.73,80610.18,0.0,-0.95321,7e-05,4.44702]
[1778299700125,30.73,80610.18,0.0,-0.95321,7e-05,4.44702]
[1778299700497,30.73,80610.18,0.0,-0.95321,7e-05,4.44702]
[1778299700657,30.73,80609.92,0.0,-0.95323,7e-05,4.44502]
[1778299701225,30.73,80609.92,0.0,-0.95323,7e-05,4.44502]
[1778299701664,30.73,80606.17,0.0,-0.9535,7e-05,4.42423]
[1778299702671,30.73,80600.71,0.0,-0.95389,7e-05,4.39434]
[1778299703678,30.73,80599.06,0.0,-0.95401,7e-05,4.38495]
[1778299704315,30.73,80599.06,0.0,-0.95401,7e-05,4.38495]
[1778299704685,30.73,80598.75,0.0,-0.95404,7e-05,4.38278]
[1778299706699,30.72,80602.61,0.0,-0.95378,7e-05,4.40243]
[1778299707706,30.72,80600.27,0.0,-0.95395,7e-05,4.38942]
[1778299712744,30.72,80603.1,0.0,-0.95384,7e-05,4.397]
[1778299713751,30.72,80610.33,0.0,-0.95334,7e-05,4.43537]
[1778299715765,30.71,80613.84,0.0,-0.95311,7e-05,4.45322]
[1778299716772,30.71,80619.9,0.0,-0.95269,7e-05,4.48546]
[1778299717779,30.71,80624.81,0.0,-0.95235,7e-05,4.51155]
[1778299719793,30.71,80623.97,0.0,-0.95243,7e-05,4.50563]
[1778299721807,30.71,80622.19,0.0,-0.95256,7e-05,4.49565]
[1778299726842,30.71,80622.47,0.0,-0.95252,7e-05,4.49824]
[1778299731877,30.7,80623.46,0.0,-0.95249,7e-05,4.50112]
[1778299736912,30.69,80623.5,0.0,-0.95253,7e-05,4.49797]
[1778299738928,30.69,80618.2,0.0,-0.95292,7e-05,4.46788]
[1778299739935,30.69,80612.81,0.0,-0.95331,7e-05,4.43813]
[1778299743966,30.68,80610.93,0.0,-0.95347,7e-05,4.42573]
[1778299745980,30.68,80609.22,0.0,-0.9536,7e-05,4.4154]
[1778299749001,30.68,80605.32,0.0,-0.9539,7e-05,4.39279]
[1778299754036,30.67,80604.3,0.0,-0.954,7e-05,4.38471]
[1778299755043,30.67,80610.01,0.0,-0.95361,7e-05,4.41483]
[1778299757057,30.67,80611.9,0.0,-0.95349,7e-05,4.42386]
[1778299758064,30.67,80614.77,0.0,-0.9533,7e-05,4.43875]
[1778299761085,30.66,80619.94,0.0,-0.95296,7e-05,4.46489]
[1778299762092,30.66,80626.34,0.0,-0.95252,7e-05,4.499]
[1778299763560,30.66,80628.73,0.0,-0.95234,7e-05,4.5122]
[1778299766121,30.66,80625.09,0.0,-0.9526,7e-05,4.49283]
[1778299768312,30.66,80623.5,0.0,-0.95271,7e-05,4.48437]
[1778299769864,30.66,80623.19,0.0,-0.95274,7e-05,4.482]
[1778299769895,30.66,80620.08,0.0,-0.95298,7e-05,4.46379]
[1778299770149,30.66,80618.25,0.0,-0.9531,7e-05,4.45388]
[1778299771156,30.66,80614.97,0.0,-0.95339,7e-05,4.43042]
[1778299772759,30.66,80614.97,0.0,-0.95339,7e-05,4.43042]
[1778299773170,30.65,80612.93,0.0,-0.95355,7e-05,4.41822]
[1778299775184,30.65,80608.65,0.0,-0.95386,7e-05,4.39405]
[1778299780220,30.64,80608.5,0.0,-0.95391,7e-05,4.39046]
[1778299785254,30.64,80608.8,0.0,-0.95393,7e-05,4.38919]
[1778299787119,30.63,80608.16,0.0,-0.95398,7e-05,4.38519]
[1778299787689,30.63,80608.16,0.0,-0.95398,7e-05,4.38519]
[1778299794317,30.62,80607.93,0.0,-0.95405,7e-05,4.37972]
[1778299795324,30.62,80603.31,0.0,-0.95438,7e-05,4.35449]
[1778299796331,30.62,80600.37,0.0,-0.95458,7e-05,4.33835]
[1778299799352,30.62,80598.69,0.0,-0.95471,7e-05,4.32861]
[1778299800173,30.62,80598.69,0.0,-0.95471,7e-05,4.32861]
[1778299800199,30.62,80598.69,0.0,-0.95471,7e-05,4.32861]
[1778299800942,30.62,80598.69,0.0,-0.95471,7e-05,4.32861]
[1778299800957,30.62,80593.5,0.0,-0.95507,7e-05,4.30079]
[1778299801764,30.62,80593.5,0.0,-0.95507,7e-05,4.30079]
[1778299801860,30.62,80593.5,0.0,-0.95507,7e-05,4.30079]
[1778299802037,30.62,80593.5,0.0,-0.95507,7e-05,4.30079]
[1778299801895,30.62,80599.37,0.0,-0.95467,7e-05,4.33196]
[1778299802374,30.62,80601.56,0.0,-0.95451,7e-05,4.34385]
[1778299803381,30.62,80597.9,0.0,-0.95476,7e-05,4.32456]
[1778299804388,30.62,80595.54,0.0,-0.95492,7e-05,4.31226]
[1778299806308,30.62,80595.54,0.0,-0.95492,7e-05,4.31226]
[1778299811437,30.63,80592.95,0.0,-0.95507,7e-05,4.30042]
[1778299812444,30.63,80594.97,0.0,-0.95493,7e-05,4.31141]
[1778299815935,30.63,80595.14,0.0,-0.95491,7e-05,4.31285]
[1778299816034,30.63,80592.23,0.0,-0.9551,7e-05,4.29798]
[1778299821508,30.63,80590.44,0.0,-0.95521,7e-05,4.28996]
[1778299823522,30.63,80587.55,0.0,-0.95539,7e-05,4.27533]
[1778299825536,30.63,80593.33,0.0,-0.95501,7e-05,4.30528]
[1778299827553,30.63,80590.12,0.0,-0.95524,7e-05,4.2876]
[1778299828560,30.63,80586.35,0.0,-0.9555,7e-05,4.26739]
[1778299833595,30.63,80585.68,0.0,-0.95561,7e-05,4.25747]
[1778299838634,30.62,80585.75,0.0,-0.95562,7e-05,4.25647]
[1778299843669,30.62,80575.86,0.0,-0.95629,7e-05,4.20372]
[1778299844280,30.62,80575.86,0.0,-0.95629,7e-05,4.20372]
[1778299844676,30.62,80569.88,0.0,-0.95669,7e-05,4.17238]
[1778299849711,30.62,80571.21,0.0,-0.95662,7e-05,4.17852]
[1778299851370,30.62,80571.2,0.0,-0.95662,7e-05,4.17829]
[1778299852085,30.62,80571.2,0.0,-0.95662,7e-05,4.17829]
[1778299851725,30.62,80575.38,0.0,-0.95634,7e-05,4.19989]
[1778299853087,30.62,80575.38,0.0,-0.95634,7e-05,4.19989]
[1778299852732,30.62,80577.67,0.0,-0.95619,7e-05,4.21223]
[1778299853878,30.62,80579.78,0.0,-0.95604,7e-05,4.22363]
[1778299854318,30.62,80579.78,0.0,-0.95604,7e-05,4.22363]
[1778299854746,30.62,80582.24,0.0,-0.95587,7e-05,4.23686]
[1778299855365,30.62,80582.24,0.0,-0.95587,7e-05,4.23686]
[1778299855753,30.62,80585.18,0.0,-0.95567,7e-05,4.25263]
[1778299856795,30.62,80585.18,0.0,-0.95567,7e-05,4.25263]
[1778299856879,30.62,80588.36,0.0,-0.95545,7e-05,4.26967]
[1778299857275,30.62,80588.36,0.0,-0.95545,7e-05,4.26967]
[1778299861569,30.62,80588.34,0.0,-0.95544,7e-05,4.27065]
[1778299864816,30.63,80590.19,0.0,-0.9553,7e-05,4.2815]
[1778299868902,30.63,80590.09,0.0,-0.9553,7e-05,4.2815]
[1778299877910,30.64,80590.67,0.0,-0.95522,7e-05,4.28743]
[1778299882945,30.64,80588.88,0.0,-0.95533,7e-05,4.27928]
[1778299887980,30.64,80589.14,0.0,-0.95529,7e-05,4.28225]
[1778299893015,30.65,80591.56,0.0,-0.95516,7e-05,4.29137]
[1778299899057,30.65,80592.36,0.0,-0.95508,7e-05,4.2971]
[1778299900064,30.65,80589.49,0.0,-0.95527,7e-05,4.28218]
[1778299901071,30.65,80585.05,0.0,-0.95557,7e-05,4.25906]
[1778299904092,30.65,80581.87,0.0,-0.95577,7e-05,4.24329]
[1778299906106,30.65,80576.41,0.0,-0.95613,7e-05,4.21537]
[1778299907962,30.66,80574.96,0.0,-0.95622,7e-05,4.20818]
[1778299908120,30.66,80572.81,0.0,-0.95636,7e-05,4.19735]
[1778299910134,30.66,80571.17,0.0,-0.95646,7e-05,4.18961]
[1778299913155,30.66,80567.83,0.0,-0.95666,7e-05,4.17343]
[1778299918190,30.67,80568.03,0.0,-0.95662,7e-05,4.17647]
[1778299919664,30.67,80568.03,0.0,-0.95662,7e-05,4.17647]
[1778299919691,30.67,80568.03,0.0,-0.95662,7e-05,4.17647]
[1778299920204,30.67,80571.84,0.0,-0.95636,7e-05,4.19705]
[1778299921211,30.67,80574.16,0.0,-0.9562,7e-05,4.20949]
[1778299922468,30.67,80574.16,0.0,-0.9562,7e-05,4.20949]
[1778299922560,30.67,80574.16,0.0,-0.9562,7e-05,4.20949]
[1778299922768,30.67,80574.16,0.0,-0.9562,7e-05,4.20949]
[1778299925560,30.67,80575.12,0.0,-0.95613,7e-05,4.21549]
[1778299927521,30.67,80575.28,0.0,-0.95611,7e-05,4.21697]
[1778299929559,30.67,80575.0,0.0,-0.95612,7e-05,4.21614]
[1778299929573,30.67,80575.0,0.0,-0.95612,7e-05,4.21614]
[1778299933562,30.68,80575.18,0.0,-0.95609,7e-05,4.21837]
[1778299933661,30.68,80577.34,0.0,-0.95594,7e-05,4.22997]
[1778299937323,30.68,80574.97,0.0,-0.95608,7e-05,4.21878]
[1778299942358,30.69,80575.08,0.0,-0.95606,7e-05,4.22095]
[1778299947123,30.69,80575.66,0.0,-0.95601,7e-05,4.22492]
[1778299947393,30.69,80580.11,0.0,-0.9557,7e-05,4.24882]
[1778299949567,30.69,80581.41,0.0,-0.95561,7e-05,4.25591]
[1778299953441,30.69,80581.6,0.0,-0.95563,7e-05,4.25289]
[1778299953560,30.69,80581.6,0.0,-0.95563,7e-05,4.25289]
[1778299958477,30.7,80581.25,0.0,-0.95564,7e-05,4.2523]
[1778299959558,30.7,80581.48,0.0,-0.95562,7e-05,4.25375]
[1778299959567,30.7,80581.48,0.0,-0.95562,7e-05,4.25375]
[1778299961562,30.7,80580.82,0.0,-0.95566,7e-05,4.25078]
[1778299964512,30.7,80579.17,0.0,-0.95576,7e-05,4.24309]
[1778299970554,30.7,80579.12,0.0,-0.95574,7e-05,4.24428]
[1778299973575,30.71,80580.83,0.0,-0.95562,7e-05,4.25394]
[1778299979617,30.71,80580.8,0.0,-0.9556,7e-05,4.25505]
[1778299981840,30.71,80580.79,0.0,-0.9556,7e-05,4.25521]
[1778299987673,30.71,80581.79,0.0,-0.95552,7e-05,4.26185]
[1778299991377,30.71,80582.06,0.0,-0.95549,7e-05,4.26389]
[1778299991564,30.71,80582.06,0.0,-0.95549,7e-05,4.26389]
[1778299996437,30.72,80582.93,0.0,-0.95542,7e-05,4.26947]
[1778299999568,30.72,80582.21,0.0,-0.95546,7e-05,4.2663]
[1778300001936,30.72,80582.16,0.0,-0.95546,7e-05,4.26625]
[1778300002778,30.72,80580.3,0.0,-0.95558,7e-05,4.25714]
[1778300003561,30.72,80580.3,0.0,-0.95558,7e-05,4.25714]
[1778300005799,30.72,80575.93,0.0,-0.95586,7e-05,4.23497]
[1778300006806,30.72,80573.73,0.0,-0.956,7e-05,4.22375]
[1778300011955,30.73,80572.48,0.0,-0.95607,7e-05,4.21843]
[1778300012056,30.73,80570.31,0.0,-0.95626,7e-05,4.20244]
[1778300013858,30.73,80567.6,0.0,-0.95643,7e-05,4.18899]
[1778300014865,30.73,80565.68,0.0,-0.95655,7e-05,4.17937]
[1778300019900,30.73,80565.79,0.0,-0.95654,7e-05,4.18051]
[1778300022145,30.73,80565.79,0.0,-0.95654,7e-05,4.18051]
[1778300022196,30.73,80569.1,0.0,-0.95633,7e-05,4.19692]
[1778300022418,30.73,80569.1,0.0,-0.95633,7e-05,4.19692]
[1778300022921,30.73,80570.86,0.0,-0.95621,7e-05,4.20608]
[1778300025056,30.73,80570.94,0.0,-0.95621,7e-05,4.2062]
[1778300025271,30.73,80570.94,0.0,-0.95621,7e-05,4.2062]
[1778300032991,30.72,80570.86,0.0,-0.95625,7e-05,4.20312]
[1778300037019,30.72,80569.09,0.0,-0.95638,7e-05,4.19276]
[1778300040162,30.72,80567.63,0.0,-0.95649,7e-05,4.18462]
[1778300040421,30.72,80567.52,0.0,-0.9565,7e-05,4.18378]
[1778300041053,30.72,80571.31,0.0,-0.95625,7e-05,4.20322]
[1778300046088,30.71,80572.22,0.0,-0.95621,7e-05,4.20653]
[1778300048892,30.71,80572.22,0.0,-0.95622,7e-05,4.20594]
[1778300048936,30.71,80572.22,0.0,-0.95622,7e-05,4.20594]
[1778300048955,30.71,80572.22,0.0,-0.95622,7e-05,4.20594]
[1778300049109,30.71,80574.87,0.0,-0.95604,7e-05,4.21947]
[1778300050116,30.71,80579.79,0.0,-0.95572,7e-05,4.24491]
[1778300051565,30.71,80579.47,0.0,-0.95574,7e-05,4.24292]
[1778300051831,30.71,80579.47,0.0,-0.95574,7e-05,4.24292]
[1778300051859,30.71,80579.47,0.0,-0.95574,7e-05,4.24292]
[1778300052707,30.71,80580.29,0.0,-0.95569,7e-05,4.24686]
[1778300052763,30.71,80580.29,0.0,-0.95569,7e-05,4.24686]
[1778300059288,30.7,80580.31,0.0,-0.95572,7e-05,4.24482]
[1778300064221,30.7,80577.9,0.0,-0.95591,7e-05,4.22979]
[1778300071270,30.69,80577.75,0.0,-0.956,7e-05,4.22171]
[1778300076305,30.69,80577.67,0.0,-0.95602,7e-05,4.21971]
[1778300076948,30.69,80577.67,0.0,-0.95602,7e-05,4.21971]
[1778300086375,30.68,80576.39,0.0,-0.95615,7e-05,4.20996]
[1778300087382,30.68,80572.4,0.0,-0.95642,7e-05,4.18887]
[1778300088389,30.68,80569.44,0.0,-0.95662,7e-05,4.17323]
[1778300091410,30.68,80567.72,0.0,-0.95674,7e-05,4.16361]
[1778300092417,30.67,80566.05,0.0,-0.95685,7e-05,4.15474]
[1778300100473,30.67,80565.75,0.0,-0.9569,7e-05,4.1515]
[1778300105508,30.67,80565.87,0.0,-0.9569,7e-05,4.15103]
[1778300110543,30.67,80567.15,0.0,-0.95683,7e-05,4.15656]
[1778300112559,30.66,80561.02,0.0,-0.95724,7e-05,4.12444]
[1778300118605,30.66,80559.25,0.0,-0.95737,7e-05,4.1143]
[1778300123640,30.66,80559.2,0.0,-0.95738,7e-05,4.11324]
[1778300128676,30.66,80558.76,0.0,-0.95742,7e-05,4.11015]
[1778300133921,30.66,80558.73,0.0,-0.95748,7e-05,4.10443]
[1778300139753,30.65,80557.51,0.0,-0.95757,7e-05,4.09711]
[1778300144787,30.65,80557.28,0.0,-0.9576,7e-05,4.09517]
[1778300147809,30.65,80552.89,0.0,-0.95789,6e-05,4.07226]
[1778300148816,30.65,80547.92,0.0,-0.95821,6e-05,4.04679]
[1778300150830,30.65,80546.28,0.0,-0.95832,6e-05,4.03831]
[1778300151757,30.65,80546.28,0.0,-0.95832,6e-05,4.03831]
[1778300151837,30.65,80546.42,0.0,-0.95831,6e-05,4.03896]
[1778300153851,30.65,80543.95,0.0,-0.95847,6e-05,4.0263]
[1778300157879,30.65,80541.97,0.0,-0.9586,6e-05,4.01606]
[1778300158887,30.65,80538.91,0.0,-0.95879,6e-05,4.00054]
[1778300159567,30.65,80538.91,0.0,-0.95879,6e-05,4.00054]
[1778300159893,30.65,80538.05,0.0,-0.95885,6e-05,3.99618]
[1778300164928,30.65,80536.67,0.0,-0.95893,6e-05,3.98927]
[1778300169963,30.65,80535.57,0.0,-0.959,6e-05,3.98388]
[1778300172569,30.65,80534.71,0.0,-0.95905,6e-05,3.97965]
[1778300172808,30.65,80534.71,0.0,-0.95905,6e-05,3.97965]
[1778300178019,30.65,80535.13,0.0,-0.95902,6e-05,3.98215]
[1778300183054,30.65,80534.02,0.0,-0.95909,6e-05,3.97693]
[1778300186075,30.65,80531.9,0.0,-0.95922,6e-05,3.96655]
[1778300190103,30.65,80529.61,0.0,-0.95936,6e-05,3.95548]
[1778300193124,30.65,80522.12,0.0,-0.95987,6e-05,3.91362]
[1778300195138,30.66,80519.01,0.0,-0.96006,6e-05,3.89856]
[1778300197152,30.66,80515.99,0.0,-0.96024,6e-05,3.884]
[1778300198162,30.66,80510.08,0.0,-0.9606,6e-05,3.85501]
[1778300199169,30.66,80503.14,0.0,-0.96102,6e-05,3.82115]
[1778300201419,30.66,80502.1,0.0,-0.96108,6e-05,3.81633]
[1778300202190,30.66,80497.72,0.0,-0.96133,6e-05,3.79561]
[1778300203197,30.66,80493.44,0.0,-0.96159,6e-05,3.77511]
[1778300204581,30.66,80493.52,0.0,-0.96158,6e-05,3.77587]
[1778300204811,30.66,80493.52,0.0,-0.96158,6e-05,3.77587]
[1778300210247,30.67,80493.22,0.0,-0.96157,6e-05,3.77678]
[1778300213268,30.67,80498.78,0.0,-0.96122,6e-05,3.80503]
[1778300214275,30.67,80504.4,0.0,-0.96087,6e-05,3.83292]
[1778300215614,30.67,80504.94,0.0,-0.96083,6e-05,3.83591]
[1778300219345,30.67,80504.55,0.0,-0.96085,6e-05,3.83486]
[1778300219560,30.68,80504.76,0.0,-0.96083,6e-05,3.83647]
[1778300224345,30.68,80498.09,0.0,-0.96121,6e-05,3.80527]
[1778300225562,30.68,80498.09,0.0,-0.96121,6e-05,3.80527]
[1778300227366,30.68,80500.46,0.0,-0.96106,6e-05,3.81788]
[1778300228373,30.68,80502.35,0.0,-0.96094,6e-05,3.82746]
[1778300230387,30.68,80504.97,0.0,-0.96077,6e-05,3.84092]
[1778300232592,30.69,80505.66,0.0,-0.96072,6e-05,3.84489]
[1778300233413,30.69,80507.51,0.0,-0.96061,6e-05,3.85427]
[1778300233564,30.69,80507.51,0.0,-0.96061,6e-05,3.85427]
[1778300235562,30.69,80507.68,0.0,-0.96059,6e-05,3.85564]
[1778300235599,30.69,80507.68,0.0,-0.96059,6e-05,3.85564]
[1778300239296,30.69,80507.36,0.0,-0.9606,6e-05,3.8546]
[1778300239366,30.69,80507.36,0.0,-0.9606,6e-05,3.8546]
[1778300239421,30.69,80507.36,0.0,-0.9606,6e-05,3.8546]
[1778300239455,30.69,80509.29,0.0,-0.96048,6e-05,3.86465]
[1778300240175,30.69,80509.29,0.0,-0.96048,6e-05,3.86465]
[1778300240462,30.69,80513.68,0.0,-0.9602,6e-05,3.88658]
[1778300240693,30.69,80513.68,0.0,-0.9602,6e-05,3.88658]
[1778300241469,30.69,80517.8,0.0,-0.95995,6e-05,3.90722]
[1778300241517,30.69,80517.8,0.0,-0.95995,6e-05,3.90722]
[1778300241562,30.69,80517.8,0.0,-0.95995,6e-05,3.90722]
[1778300243565,30.69,80518.18,0.0,-0.95992,6e-05,3.90946]
[1778300243567,30.69,80518.18,0.0,-0.95992,6e-05,3.90946]
[1778300244136,30.69,80518.18,0.0,-0.95992,6e-05,3.90946]
[1778300247508,30.69,80517.65,0.0,-0.95994,6e-05,3.90735]
[1778300249561,30.69,80517.65,0.0,-0.95994,6e-05,3.90753]
[1778300249661,30.7,80516.56,0.0,-0.96,6e-05,3.90248]
[1778300255567,30.7,80516.22,0.0,-0.96006,6e-05,3.89713]
[1778300262616,30.7,80518.72,0.0,-0.95989,6e-05,3.91084]
[1778300264630,30.7,80521.32,0.0,-0.95972,6e-05,3.9241]
[1778300268239,30.7,80522.75,0.0,-0.95963,6e-05,3.93137]
[1778300268311,30.7,80522.75,0.0,-0.95963,6e-05,3.93137]
[1778300269201,30.7,80525.23,0.0,-0.95947,6e-05,3.94415]
[1778300269665,30.7,80528.38,0.0,-0.95927,6e-05,3.96003]
[1778300271565,30.7,80528.61,0.0,-0.95925,6e-05,3.96128]
[1778300272016,30.7,80528.61,0.0,-0.95925,6e-05,3.96128]
[1778300281749,30.71,80527.1,0.0,-0.95933,6e-05,3.95493]
[1778300286784,30.71,80527.17,0.0,-0.95932,6e-05,3.9559]
[1778300291819,30.71,80527.46,0.0,-0.95929,6e-05,3.95798]
[1778300296854,30.71,80527.8,0.0,-0.95926,6e-05,3.96032]
[1778300301889,30.71,80526.46,0.0,-0.95934,6e-05,3.95423]
[1778300306925,30.72,80525.41,0.0,-0.9594,6e-05,3.94951]
[1778300309945,30.72,80523.29,0.0,-0.95953,6e-05,3.93919]
[1778300310952,30.72,80520.44,0.0,-0.95971,6e-05,3.92508]
[1778300315987,30.72,80517.75,0.0,-0.95991,6e-05,3.90747]
[1778300316994,30.72,80515.46,0.0,-0.96005,6e-05,3.89624]
[1778300319562,30.72,80515.43,0.0,-0.96005,6e-05,3.89624]
[1778300319118,30.72,80511.99,0.0,-0.96026,6e-05,3.87937]
[1778300320016,30.72,80511.24,0.0,-0.96031,6e-05,3.87584]
[1778300325050,30.72,80507.49,0.0,-0.96053,6e-05,3.8583]
[1778300326057,30.72,80500.82,0.0,-0.96093,6e-05,3.82578]
[1778300328071,30.72,80500.15,0.0,-0.96096,6e-05,3.82306]
[1778300333106,30.73,80500.64,0.0,-0.96092,6e-05,3.82689]
[1778300341162,30.73,80499.38,0.0,-0.96096,6e-05,3.82306]
[1778300342357,30.73,80499.38,0.0,-0.96096,6e-05,3.82306]
[1778300342561,30.73,80499.38,0.0,-0.96096,6e-05,3.82306]
[1778300344183,30.74,80503.06,0.0,-0.96073,6e-05,3.84201]
[1778300349218,30.74,80504.76,0.0,-0.96061,6e-05,3.85177]
[1778300353565,30.74,80505.01,0.0,-0.96058,6e-05,3.85382]
[1778300353246,30.74,80507.96,0.0,-0.9604,6e-05,3.86861]
[1778300354253,30.74,80510.49,0.0,-0.96024,6e-05,3.88134]
[1778300359293,30.75,80510.96,0.0,-0.96019,6e-05,3.88482]
[1778300362314,30.75,80508.96,0.0,-0.96031,6e-05,3.87567]
[1778300363321,30.75,80507.23,0.0,-0.96041,6e-05,3.8674]
[1778300368356,30.75,80506.89,0.0,-0.96041,6e-05,3.86712]
[1778300373393,30.76,80506.29,0.0,-0.96048,6e-05,3.8608]
[1778300378431,30.76,80507.1,0.0,-0.96041,6e-05,3.86627]
[1778300383466,30.76,80508.86,0.0,-0.96028,6e-05,3.87639]
[1778300388502,30.77,80507.98,0.0,-0.96032,6e-05,3.87341]
[1778300390515,30.77,80505.7,0.0,-0.96045,6e-05,3.86272]
[1778300397564,30.77,80506.24,0.0,-0.96039,6e-05,3.8676]
[1778300399578,30.78,80508.82,0.0,-0.96023,6e-05,3.88086]
[1778300401592,30.78,80515.33,0.0,-0.95982,6e-05,3.91357]
[1778300402411,30.78,80515.33,0.0,-0.95982,6e-05,3.91357]
[1778300404613,30.78,80517.38,0.0,-0.95968,6e-05,3.92436]
[1778300405564,30.78,80517.38,0.0,-0.95968,6e-05,3.92436]
[1778300411812,30.8,80517.68,0.0,-0.95957,6e-05,3.93319]
[1778300417385,30.8,80517.21,0.0,-0.95957,6e-05,3.9334]
[1778300417561,30.8,80517.21,0.0,-0.95957,6e-05,3.9334]
[1778300417583,30.8,80517.21,0.0,-0.95957,6e-05,3.9334]
[1778300419563,30.8,80517.75,0.0,-0.95953,6e-05,3.93658]
[1778300419591,30.8,80519.56,0.0,-0.95941,6e-05,3.94576]
[1778300423560,30.81,80518.77,0.0,-0.95946,6e-05,3.94226]
[1778300427774,30.81,80517.07,0.0,-0.95955,6e-05,3.93466]
[1778300431802,30.81,80514.63,0.0,-0.95974,6e-05,3.91832]
[1778300433816,30.81,80512.5,0.0,-0.95987,6e-05,3.9081]
[1778300441872,30.81,80511.87,0.0,-0.95989,6e-05,3.90649]
[1778300446907,30.82,80509.71,0.0,-0.96001,6e-05,3.89674]
[1778300451942,30.82,80508.53,0.0,-0.96007,6e-05,3.8919]
[1778300456977,30.82,80506.66,0.0,-0.96018,6e-05,3.8837]
[1778300462012,30.82,80507.21,0.0,-0.96013,6e-05,3.88747]
[1778300467047,30.83,80507.57,0.0,-0.96009,6e-05,3.89025]
[1778300472083,30.83,80509.01,0.0,-0.95999,6e-05,3.8983]
[1778300477118,30.83,80508.81,0.0,-0.95999,6e-05,3.89821]
[1778300485174,30.84,80508.74,0.0,-0.95998,6e-05,3.89926]
[1778300487188,30.84,80506.79,0.0,-0.9601,6e-05,3.88997]
[1778300489203,30.84,80504.94,0.0,-0.96021,6e-05,3.88123]
[1778300494238,30.84,80503.53,0.0,-0.96033,6e-05,3.87053]
[1778300496252,30.84,80500.89,0.0,-0.96048,6e-05,3.858]
[1778300501287,30.84,80499.17,0.0,-0.96057,6e-05,3.85074]
[1778300502294,30.84,80496.37,0.0,-0.96074,6e-05,3.83729]
[1778300505378,30.85,80495.54,0.0,-0.96078,6e-05,3.83377]
[1778300505563,30.85,80495.54,0.0,-0.96078,6e-05,3.83377]
[1778300505621,30.85,80492.94,0.0,-0.96094,6e-05,3.82136]
[1778300506322,30.85,80485.02,0.0,-0.96141,6e-05,3.78319]
[1778300507329,30.85,80480.58,0.0,-0.96167,6e-05,3.7621]
[1778300509564,30.85,80481.3,0.0,-0.96162,6e-05,3.76597]
[1778300509665,30.85,80483.26,0.0,-0.9615,6e-05,3.77622]
[1778300514619,30.85,80483.71,0.0,-0.96146,6e-05,3.77955]
[1778300514808,30.86,80484.36,0.0,-0.96141,6e-05,3.78346]
[1778300522434,30.86,80485.08,0.0,-0.96133,6e-05,3.78961]
[1778300527469,30.87,80484.86,0.0,-0.96132,6e-05,3.79049]
[1778300529561,30.87,80484.86,0.0,-0.96132,6e-05,3.79088]
[1778300530490,30.87,80487.05,0.0,-0.96117,6e-05,3.80229]
[1778300532504,30.87,80489.11,0.0,-0.96104,6e-05,3.81305]
[1778300532921,30.87,80489.11,0.0,-0.96104,6e-05,3.81305]
[1778300533561,30.87,80489.11,0.0,-0.96104,6e-05,3.81305]
[1778300535525,30.88,80492.29,0.0,-0.96083,6e-05,3.82963]
[1778300539553,30.88,80494.9,0.0,-0.96066,6e-05,3.84376]
[1778300540560,30.88,80499.17,0.0,-0.96039,6e-05,3.86501]
[1778300541561,30.88,80499.17,0.0,-0.96039,6e-05,3.86501]
[1778300547610,30.89,80499.73,0.0,-0.96033,6e-05,3.86987]
[1778300552645,30.89,80499.83,0.0,-0.96035,6e-05,3.86708]
[1778300557680,30.89,80499.58,0.0,-0.96035,6e-05,3.86742]
[1778300562715,30.9,80500.36,0.0,-0.96028,6e-05,3.87313]
[1778300567750,30.9,80501.78,0.0,-0.96017,6e-05,3.88162]
[1778300570771,30.9,80506.56,0.0,-0.95986,6e-05,3.90605]
[1778300570832,30.9,80506.56,0.0,-0.95986,6e-05,3.90605]
[1778300571061,30.9,80506.56,0.0,-0.95986,6e-05,3.90605]
[1778300574799,30.91,80509.73,0.0,-0.95965,6e-05,3.92273]
[1778300579834,30.91,80510.76,0.0,-0.95958,6e-05,3.92899]
[1778300585563,30.91,80510.25,0.0,-0.9596,6e-05,3.92742]
[1778300590911,30.92,80510.34,0.0,-0.95957,6e-05,3.92959]
[1778300596953,30.92,80510.17,0.0,-0.95956,6e-05,3.93023]
[1778300598967,30.92,80507.41,0.0,-0.95973,6e-05,3.91707]
[1778300607286,30.92,80506.6,0.0,-0.95977,6e-05,3.9136]
[1778300612058,30.93,80508.1,0.0,-0.95968,6e-05,3.9191]
[1778300613065,30.93,80510.5,0.0,-0.95953,6e-05,3.93123]
[1778300614072,30.93,80512.57,0.0,-0.9594,6e-05,3.94173]
[1778300619107,30.94,80513.53,0.0,-0.95933,6e-05,3.94754]
[1778300625149,30.94,80512.78,0.0,-0.95936,6e-05,3.94507]
[1778300630184,30.94,80513.02,0.0,-0.95933,6e-05,3.94731]
[1778300639248,30.95,80513.62,0.0,-0.95927,6e-05,3.95208]
[1778300641327,30.95,80513.73,0.0,-0.95926,6e-05,3.95282]
[1778300641558,30.95,80513.73,0.0,-0.95926,6e-05,3.95282]
[1778300645564,30.95,80513.33,0.0,-0.95928,6e-05,3.95159]
[1778300648165,30.95,80513.3,0.0,-0.95927,6e-05,3.95201]
[1778300649561,30.95,80514.2,0.0,-0.95921,6e-05,3.95667]
[1778300649662,30.95,80516.91,0.0,-0.95904,6e-05,3.97035]
[1778300655360,30.95,80516.2,0.0,-0.95907,6e-05,3.96778]
[1778300657581,30.95,80516.2,0.0,-0.95907,6e-05,3.96794]
[1778300657822,30.95,80516.2,0.0,-0.95907,6e-05,3.96794]
[1778300657936,30.95,80516.2,0.0,-0.95907,6e-05,3.96828]
[1778300659361,30.95,80516.2,0.0,-0.95907,6e-05,3.96828]
[1778300659559,30.95,80516.2,0.0,-0.95907,6e-05,3.96828]
[1778300663561,30.96,80516.34,0.0,-0.95905,6e-05,3.96966]
[1778300663810,30.96,80516.34,0.0,-0.95905,6e-05,3.96966]
[1778300670926,30.96,80516.18,0.0,-0.95905,6e-05,3.96969]
[1778300672479,30.96,80518.56,0.0,-0.95893,6e-05,3.97747]
[1778300674493,30.96,80515.99,0.0,-0.95909,6e-05,3.96492]
[1778300680536,30.96,80515.86,0.0,-0.95909,6e-05,3.96518]
[1778300685571,30.96,80515.83,0.0,-0.95908,6e-05,3.96575]
[1778300691651,30.97,80515.66,0.0,-0.95909,6e-05,3.96532]
[1778300697657,30.97,80515.46,0.0,-0.95908,6e-05,3.96555]
[1778300701559,30.97,80516.17,0.0,-0.95903,6e-05,3.9695]
[1778300701685,30.97,80511.97,0.0,-0.9593,6e-05,3.94874]
[1778300702692,30.97,80506.89,0.0,-0.95961,6e-05,3.9237]
[1778300702976,30.97,80506.89,0.0,-0.95961,6e-05,3.9237]
[1778300703062,30.97,80506.89,0.0,-0.95961,6e-05,3.9237]
[1778300708734,30.97,80505.99,0.0,-0.95965,6e-05,3.92052]
[1778300711255,30.98,80505.74,0.0,-0.95966,6e-05,3.91972]
[1778300711756,30.98,80495.26,0.0,-0.9603,6e-05,3.86838]
[1778300712763,30.98,80489.05,0.0,-0.96068,6e-05,3.83827]
[1778300713770,30.98,80488.2,0.0,-0.96073,6e-05,3.83444]
[1778300716479,30.98,80488.25,0.0,-0.96071,6e-05,3.83539]
[1778300719560,30.98,80487.62,0.0,-0.96074,6e-05,3.83303]
[1778300721826,30.98,80490.43,0.0,-0.96056,6e-05,3.84812]
[1778300723562,30.99,80491.45,0.0,-0.96049,6e-05,3.85344]
[1778300728875,30.99,80491.67,0.0,-0.96045,6e-05,3.85665]
[1778300730590,30.99,80490.99,0.0,-0.96049,6e-05,3.85363]
[1778300730809,30.99,80490.99,0.0,-0.96049,6e-05,3.85363]
[1778300735924,31.0,80489.2,0.0,-0.96062,6e-05,3.84196]
[1778300740959,31.0,80487.21,0.0,-0.96072,6e-05,3.83385]
[1778300743563,31.0,80487.84,0.0,-0.96067,6e-05,3.83755]
[1778300747958,31.01,80489.46,0.0,-0.96056,6e-05,3.84668]
[1778300749560,31.01,80490.59,0.0,-0.96049,6e-05,3.85249]
[1778300753044,31.01,80487.48,0.0,-0.96066,6e-05,3.83875]
[1778300755559,31.01,80488.48,0.0,-0.96059,6e-05,3.84392]
[1778300757933,31.01,80488.14,0.0,-0.96061,6e-05,3.84256]
[1778300758079,31.01,80492.08,0.0,-0.96036,6e-05,3.86267]
[1778300759561,31.01,80492.08,0.0,-0.96036,6e-05,3.86267]
[1778300763911,31.02,80490.24,0.0,-0.96046,6e-05,3.85474]
[1778300764121,31.02,80487.65,0.0,-0.96061,6e-05,3.84266]
[1778300765562,31.02,80487.65,0.0,-0.96061,6e-05,3.84266]
[1778300765572,31.02,80487.65,0.0,-0.96061,6e-05,3.84266]
[1778300765808,31.02,80487.65,0.0,-0.96061,6e-05,3.84266]
[1778300765819,31.02,80489.4,0.0,-0.9605,6e-05,3.85148]
[1778300766135,31.02,80492.1,0.0,-0.96033,6e-05,3.86495]
[1778300771170,31.02,80495.23,0.0,-0.96012,6e-05,3.88152]
[1778300776205,31.03,80495.32,0.0,-0.9601,6e-05,3.88311]
[1778300778427,31.03,80495.32,0.0,-0.9601,6e-05,3.88311]
[1778300779563,31.03,80495.33,0.0,-0.9601,6e-05,3.88363]
[1778300781244,31.03,80492.86,0.0,-0.96024,6e-05,3.87222]
[1778300783258,31.03,80490.57,0.0,-0.96037,6e-05,3.86153]
[1778300785272,31.03,80488.49,0.0,-0.96049,6e-05,3.85193]
[1778300791314,31.04,80488.35,0.0,-0.96052,6e-05,3.84815]
[1778300797356,31.04,80487.6,0.0,-0.96055,6e-05,3.84619]
[1778300798363,31.04,80485.77,0.0,-0.96066,6e-05,3.83756]
[1778300804405,31.04,80485.65,0.0,-0.96064,6e-05,3.83872]
[1778300809440,31.05,80485.91,0.0,-0.96061,6e-05,3.84142]
[1778300815482,31.05,80484.97,0.0,-0.96064,6e-05,3.83852]
[1778300826406,31.06,80484.97,0.0,-0.96063,6e-05,3.83963]
[1778300831596,31.06,80485.01,0.0,-0.96059,6e-05,3.84311]
[1778300836631,31.07,80485.47,0.0,-0.96054,6e-05,3.84668]
[1778300837638,31.07,80482.71,0.0,-0.96071,6e-05,3.83352]
[1778300838645,31.07,80479.34,0.0,-0.96091,6e-05,3.81747]
[1778300842673,31.07,80477.42,0.0,-0.96101,6e-05,3.80947]
[1778300846703,31.08,80475.47,0.0,-0.96111,6e-05,3.80142]
[1778300849564,31.08,80474.72,0.0,-0.96114,6e-05,3.79853]
[1778300849661,31.08,80474.72,0.0,-0.96114,6e-05,3.7989]
[1778300851738,31.08,80472.71,0.0,-0.96129,6e-05,3.78519]
[1778300856773,31.09,80470.95,0.0,-0.96137,6e-05,3.77871]
[1778300857780,31.09,80469.23,0.0,-0.96147,6e-05,3.77085]
[1778300862815,31.09,80468.21,0.0,-0.96151,6e-05,3.76798]
[1778300867850,31.1,80466.98,0.0,-0.96156,6e-05,3.76404]
[1778300872889,31.1,80466.53,0.0,-0.96156,6e-05,3.76381]
[1778300875911,31.11,80468.17,0.0,-0.96145,6e-05,3.77282]
[1778300879942,31.11,80465.28,0.0,-0.9616,6e-05,3.76042]
[1778300880949,31.11,80460.18,0.0,-0.9619,6e-05,3.73641]
[1778300881956,31.11,80456.55,0.0,-0.96211,6e-05,3.71951]
[1778300884977,31.11,80456.12,0.0,-0.96212,6e-05,3.71876]
[1778300889011,31.12,80454.42,0.0,-0.96219,6e-05,3.7124]
[1778300890019,31.12,80449.18,0.0,-0.96249,6e-05,3.68801]
[1778300895053,31.13,80448.46,0.0,-0.9625,6e-05,3.6874]
[1778300895856,31.13,80448.46,0.0,-0.9625,6e-05,3.6874]
[1778300903110,31.14,80446.46,0.0,-0.96257,6e-05,3.68162]
[1778300908145,31.14,80446.08,0.0,-0.96257,6e-05,3.68205]
[1778300911564,31.15,80446.06,0.0,-0.96256,6e-05,3.68284]
[1778300912174,31.15,80442.33,0.0,-0.96281,6e-05,3.66148]
[1778300915570,31.15,80441.45,0.0,-0.96284,6e-05,3.65879]
[1778300920558,31.16,80443.08,0.0,-0.96272,6e-05,3.66838]
[1778300921566,31.16,80444.1,0.0,-0.96266,6e-05,3.67366]
[1778300921661,31.16,80446.06,0.0,-0.96254,6e-05,3.68337]
[1778300926272,31.17,80448.06,0.0,-0.96239,6e-05,3.6951]
[1778300927279,31.17,80450.08,0.0,-0.96227,6e-05,3.7051]
[1778300929559,31.17,80449.93,0.0,-0.96227,6e-05,3.70483]
[1778300935335,31.18,80450.54,0.0,-0.9622,6e-05,3.71078]
[1778300936787,31.18,80450.54,0.0,-0.9622,6e-05,3.71078]
[1778300937558,31.18,80450.21,0.0,-0.96221,6e-05,3.70965]
[1778300941563,31.18,80452.46,0.0,-0.96206,6e-05,3.72206]
[1778300943294,31.18,80452.3,0.0,-0.96206,6e-05,3.72173]
[1778300943318,31.18,80452.3,0.0,-0.96206,6e-05,3.72173]
[1778300946692,31.18,80452.3,0.0,-0.96205,6e-05,3.72258]
[1778300947156,31.18,80452.3,0.0,-0.96205,6e-05,3.72258]
[1778300947419,31.19,80458.04,0.0,-0.96169,6e-05,3.75161]
[1778300948426,31.19,80461.05,0.0,-0.96151,6e-05,3.76637]
[1778300951447,31.19,80463.34,0.0,-0.96136,6e-05,3.77843]
[1778300958496,31.2,80463.29,0.0,-0.96133,6e-05,3.7806]
[1778300964106,31.2,80462.84,0.0,-0.96135,6e-05,3.77877]
[1778300966552,31.21,80460.75,0.0,-0.96145,6e-05,3.77108]
[1778300973601,31.21,80461.52,0.0,-0.96142,6e-05,3.77234]
[1778300975616,31.21,80463.19,0.0,-0.96131,6e-05,3.78097]
[1778300981658,31.22,80463.74,0.0,-0.96126,6e-05,3.78542]
[1778300986693,31.22,80464.35,0.0,-0.9612,6e-05,3.78982]
[1778300987700,31.22,80467.52,0.0,-0.96101,6e-05,3.80533]
[1778300988707,31.22,80469.26,0.0,-0.9609,6e-05,3.81397]
[1778300992735,31.23,80471.54,0.0,-0.96075,6e-05,3.82594]
[1778300994749,31.23,80468.4,0.0,-0.96093,6e-05,3.81125]
[1778300999784,31.23,80468.07,0.0,-0.96094,6e-05,3.81095]
[1778301004819,31.23,80468.96,0.0,-0.96087,6e-05,3.81648]
[1778301006833,31.24,80470.69,0.0,-0.96076,6e-05,3.82532]
[1778301011868,31.24,80471.97,0.0,-0.96067,6e-05,3.8327]
[1778301020932,31.25,80471.16,0.0,-0.96069,6e-05,3.83105]
[1778301025967,31.25,80472.01,0.0,-0.96062,6e-05,3.83644]
[1778301031002,31.25,80471.76,0.0,-0.96066,6e-05,3.83173]
[1778301036037,31.26,80471.9,0.0,-0.96064,6e-05,3.83375]
[1778301042079,31.26,80472.59,0.0,-0.96058,6e-05,3.83864]
[1778301047118,31.26,80472.17,0.0,-0.96059,6e-05,3.83786]
[1778301048124,31.26,80462.13,0.0,-0.96119,6e-05,3.78978]
[1778301049131,31.26,80460.22,0.0,-0.9613,6e-05,3.78087]
[1778301051145,31.27,80460.78,0.0,-0.96126,6e-05,3.7842]
[1778301056180,31.27,80460.6,0.0,-0.96125,6e-05,3.78493]
[1778301062223,31.27,80461.09,0.0,-0.96119,6e-05,3.78908]
[1778301071286,31.28,80460.16,0.0,-0.96121,6e-05,3.78743]
[1778301076321,31.29,80461.33,0.0,-0.96113,6e-05,3.79435]
[1778301081356,31.29,80459.58,0.0,-0.96122,6e-05,3.78723]
[1778301082363,31.29,80454.8,0.0,-0.9615,6e-05,3.76465]
[1778301087398,31.29,80453.49,0.0,-0.96156,6e-05,3.75987]
[1778301091715,31.3,80452.67,0.0,-0.96159,6e-05,3.75682]
[1778301094447,31.3,80444.99,0.0,-0.96208,6e-05,3.71679]
[1778301097468,31.3,80445.19,0.0,-0.96205,6e-05,3.7188]
[1778301102503,31.31,80447.79,0.0,-0.96188,6e-05,3.73288]
[1778301103510,31.31,80452.65,0.0,-0.96159,6e-05,3.75631]
[1778301108545,31.31,80453.28,0.0,-0.96153,6e-05,3.76086]
[1778301113580,31.32,80452.92,0.0,-0.96153,6e-05,3.76075]
[1778301118615,31.32,80452.44,0.0,-0.96154,6e-05,3.76014]
[1778301123650,31.32,80452.76,0.0,-0.9615,6e-05,3.76338]
[1778301128690,31.33,80452.67,0.0,-0.96148,6e-05,3.7647]
[1778301133722,31.33,80452.82,0.0,-0.96145,6e-05,3.76716]
[1778301138757,31.34,80454.08,0.0,-0.96135,6e-05,3.77491]
[1778301141553,31.34,80453.96,0.0,-0.96136,6e-05,3.77468]
[1778301141560,31.34,80453.96,0.0,-0.96136,6e-05,3.77468]
[1778301145562,31.34,80453.96,0.0,-0.96133,6e-05,3.77642]
[1778301148827,31.35,80447.59,0.0,-0.96169,6e-05,3.74753]
[1778301153864,31.35,80446.69,0.0,-0.96177,6e-05,3.74053]
[1778301158899,31.36,80446.17,0.0,-0.96177,6e-05,3.74011]
[1778301166955,31.37,80442.07,0.0,-0.96197,6e-05,3.72403]
[1778301171990,31.37,80441.98,0.0,-0.96195,6e-05,3.72582]
[1778301177025,31.38,80443.71,0.0,-0.96182,6e-05,3.73617]
[1778301180046,31.38,80446.61,0.0,-0.96163,6e-05,3.75117]
[1778301185081,31.39,80447.34,0.0,-0.96157,6e-05,3.75661]
[1778301189109,31.39,80449.36,0.0,-0.96143,6e-05,3.76776]
[1778301190116,31.39,80447.8,0.0,-0.96151,6e-05,3.76071]
[1778301196158,31.4,80447.14,0.0,-0.96152,6e-05,3.75988]
[1778301201193,31.4,80448.88,0.0,-0.9614,6e-05,3.77002]
[1778301203207,31.4,80451.41,0.0,-0.96124,6e-05,3.78281]
[1778301208242,31.41,80450.39,0.0,-0.96128,6e-05,3.77968]
[1778301212273,31.41,80448.29,0.0,-0.96143,6e-05,3.76633]
[1778301217308,31.42,80447.52,0.0,-0.96145,6e-05,3.7645]
[1778301222343,31.42,80447.9,0.0,-0.96141,6e-05,3.76818]
[1778301227379,31.43,80447.64,0.0,-0.96139,6e-05,3.76915]
[1778301237449,31.44,80447.64,0.0,-0.96135,6e-05,3.77276]
[1778301242484,31.44,80448.19,0.0,-0.96129,6e-05,3.77714]
[1778301246512,31.45,80459.23,0.0,-0.96062,6e-05,3.83097]
[1778301247519,31.45,80463.37,0.0,-0.96036,6e-05,3.85149]
[1778301249566,31.45,80461.87,0.0,-0.96045,6e-05,3.84448]
[1778301249637,31.45,80459.39,0.0,-0.9606,6e-05,3.83278]
[1778301251548,31.45,80459.24,0.0,-0.9606,6e-05,3.83256]
[1778301255576,31.45,80462.67,0.0,-0.96038,6e-05,3.85006]
[1778301256583,31.45,80465.04,0.0,-0.96024,6e-05,3.86171]
[1778301262625,31.46,80463.58,0.0,-0.96031,6e-05,3.85586]
[1778301263632,31.46,80461.69,0.0,-0.96042,6e-05,3.84696]
[1778301269674,31.46,80463.65,0.0,-0.96029,6e-05,3.85773]
[1778301277730,31.46,80464.94,0.0,-0.96023,6e-05,3.86064]
[1778301283772,31.47,80465.68,0.0,-0.96018,6e-05,3.86535]
[1778301288807,31.47,80465.43,0.0,-0.96018,6e-05,3.86508]
[1778301294849,31.47,80465.88,0.0,-0.96014,6e-05,3.86838]
[1778301299884,31.47,80465.91,0.0,-0.96012,6e-05,3.86944]
[1778301304919,31.48,80466.06,0.0,-0.9601,6e-05,3.87108]
[1778301310961,31.48,80465.79,0.0,-0.96011,6e-05,3.87086]
[1778301311968,31.48,80463.47,0.0,-0.96024,6e-05,3.85984]
[1778301314989,31.48,80461.3,0.0,-0.96037,6e-05,3.84997]
[1778301315996,31.48,80463.64,0.0,-0.96022,6e-05,3.86145]
[1778301317003,31.48,80465.39,0.0,-0.96012,6e-05,3.87008]
[1778301329088,31.49,80462.98,0.0,-0.96024,6e-05,3.8603]
[1778301334123,31.49,80461.42,0.0,-0.96037,6e-05,3.84872]
[1778301338158,31.49,80459.36,0.0,-0.96049,6e-05,3.83942]
[1778301346214,31.49,80459.0,0.0,-0.96049,6e-05,3.839]
[1778301352256,31.5,80459.41,0.0,-0.96045,6e-05,3.84182]
[1778301362326,31.5,80459.23,0.0,-0.96045,6e-05,3.84221]
[1778301376434,31.5,80459.34,0.0,-0.96042,6e-05,3.84427]
[1778301383483,31.51,80460.5,0.0,-0.96035,6e-05,3.85053]
[1778301389525,31.51,80461.37,0.0,-0.96029,6e-05,3.8552]
[1778301396574,31.51,80461.34,0.0,-0.96033,6e-05,3.85086]
[1778301410673,31.51,80461.73,0.0,-0.96029,6e-05,3.8538]
[1778301415707,31.51,80461.19,0.0,-0.96032,6e-05,3.85157]
[1778301421750,31.51,80461.72,0.0,-0.96028,6e-05,3.85457]
[1778301432826,31.52,80461.03,0.0,-0.96031,6e-05,3.8522]
[1778301436854,31.52,80463.85,0.0,-0.96013,6e-05,3.86629]
[1778301441889,31.52,80463.29,0.0,-0.96016,6e-05,3.8641]
[1778301443903,31.52,80455.43,0.0,-0.96063,6e-05,3.8265]
[1778301444933,31.52,80455.43,0.0,-0.96063,6e-05,3.8265]
[1778301445035,31.52,80453.37,0.0,-0.96075,6e-05,3.81681]
[1778301449945,31.52,80450.0,0.0,-0.96094,6e-05,3.80167]
[1778301451959,31.52,80447.57,0.0,-0.96113,6e-05,3.78575]
[1778301453973,31.53,80445.0,0.0,-0.96127,6e-05,3.77404]
[1778301455987,31.53,80440.83,0.0,-0.96151,6e-05,3.75483]
[1778301456994,31.53,80439.11,0.0,-0.96161,6e-05,3.74701]
[1778301458001,31.53,80435.67,0.0,-0.96181,6e-05,3.73111]
[1778301459568,31.53,80435.67,0.0,-0.96181,6e-05,3.73111]
[1778301459668,31.53,80433.65,0.0,-0.96192,6e-05,3.72232]
[1778301461562,31.53,80433.58,0.0,-0.96192,6e-05,3.722]
[1778301461639,31.53,80428.74,0.0,-0.9622,6e-05,3.69965]
[1778301462431,31.53,80423.02,0.0,-0.96252,6e-05,3.67334]
[1778301463573,31.53,80423.02,0.0,-0.96252,6e-05,3.67334]
[1778301464044,31.53,80425.68,0.0,-0.96236,6e-05,3.68666]
[1778301465051,31.54,80427.71,0.0,-0.96224,6e-05,3.69658]
[1778301467065,31.54,80430.37,0.0,-0.96207,6e-05,3.70986]
[1778301468072,31.54,80432.87,0.0,-0.96192,6e-05,3.722]
[1778301469972,31.54,80432.31,0.0,-0.96195,6e-05,3.71974]
[1778301473558,31.54,80432.63,0.0,-0.96192,6e-05,3.72237]
[1778301480156,31.55,80434.74,0.0,-0.96175,6e-05,3.73522]
[1778301483561,31.55,80434.72,0.0,-0.96175,6e-05,3.73587]
[1778301489911,31.56,80434.41,0.0,-0.96173,6e-05,3.73703]
[1778301490064,31.56,80434.41,0.0,-0.96173,6e-05,3.73703]
[1778301502420,31.56,80435.24,0.0,-0.96167,6e-05,3.74206]
[1778301505560,31.58,80435.2,0.0,-0.96161,6e-05,3.74639]
[1778301511815,31.58,80435.2,0.0,-0.96161,6e-05,3.74677]
[1778301511943,31.58,80435.2,0.0,-0.96161,6e-05,3.74677]
[1778301511971,31.58,80435.2,0.0,-0.96161,6e-05,3.74677]
[1778301512382,31.58,80440.5,0.0,-0.96131,6e-05,3.76976]
[1778301513047,31.58,80440.5,0.0,-0.96131,6e-05,3.76976]
[1778301513559,31.58,80440.5,0.0,-0.96131,6e-05,3.76976]
[1778301515562,31.59,80442.5,0.0,-0.96118,6e-05,3.77993]
[1778301524466,31.59,80442.62,0.0,-0.96113,6e-05,3.78385]
[1778301529501,31.6,80441.95,0.0,-0.96115,6e-05,3.78231]
[1778301534536,31.6,80439.59,0.0,-0.96128,6e-05,3.77177]
[1778301539572,31.6,80438.88,0.0,-0.96132,6e-05,3.7685]
[1778301540579,31.6,80442.54,0.0,-0.96111,6e-05,3.78588]
[1778301541586,31.6,80444.29,0.0,-0.961,6e-05,3.79421]
[1778301542411,31.6,80444.29,0.0,-0.961,6e-05,3.79421]
[1778301544609,31.6,80441.6,0.0,-0.96116,6e-05,3.78137]
[1778301549644,31.6,80440.4,0.0,-0.96124,6e-05,3.77565]
[1778301555686,31.6,80440.14,0.0,-0.96125,6e-05,3.77444]
[1778301557068,31.6,80440.14,0.0,-0.96125,6e-05,3.77444]
[1778301562735,31.6,80441.35,0.0,-0.96118,6e-05,3.78022]
[1778301567770,31.6,80439.92,0.0,-0.96126,6e-05,3.77342]
[1778301572805,31.6,80440.29,0.0,-0.96129,6e-05,3.7704]
[1778301582875,31.6,80440.32,0.0,-0.96128,6e-05,3.77061]
[1778301587910,31.6,80441.47,0.0,-0.96122,6e-05,3.77608]
[1778301591938,31.6,80439.65,0.0,-0.96132,6e-05,3.76745]
[1778301598987,31.6,80439.87,0.0,-0.96131,6e-05,3.76859]
[1778301609057,31.6,80440.89,0.0,-0.96125,6e-05,3.77346]
[1778301618121,31.6,80440.34,0.0,-0.96128,6e-05,3.77085]
[1778301623155,31.6,80440.39,0.0,-0.96128,6e-05,3.77108]
[1778301636246,31.6,80440.45,0.0,-0.96132,6e-05,3.76654]
[1778301643295,31.6,80440.15,0.0,-0.96134,6e-05,3.76513]
[1778301648330,31.6,80440.31,0.0,-0.96133,6e-05,3.76589]
[1778301652642,31.6,80438.66,0.0,-0.96143,6e-05,3.75809]
[1778301653365,31.6,80432.51,0.0,-0.96179,6e-05,3.72912]
[1778301654372,31.6,80429.23,0.0,-0.96198,6e-05,3.71378]
[1778301657628,31.6,80426.97,0.0,-0.96211,6e-05,3.70346]
[1778301659407,31.6,80422.61,0.0,-0.96236,6e-05,3.68329]
[1778301660414,31.6,80418.48,0.0,-0.96259,6e-05,3.6642]
[1778301661421,31.6,80421.61,0.0,-0.96241,6e-05,3.67892]
[1778301666456,31.6,80420.35,0.0,-0.96247,6e-05,3.67377]
[1778301668470,31.61,80427.27,0.0,-0.96207,6e-05,3.70637]
[1778301669477,31.61,80429.98,0.0,-0.96191,6e-05,3.71917]
[1778301670484,31.61,80431.84,0.0,-0.9618,6e-05,3.72799]
[1778301672498,31.61,80435.89,0.0,-0.96156,6e-05,3.74718]
[1778301675519,31.61,80439.31,0.0,-0.96136,6e-05,3.76341]
[1778301678540,31.61,80435.42,0.0,-0.96159,6e-05,3.74508]
[1778301683575,31.61,80433.99,0.0,-0.96167,6e-05,3.73853]
[1778301688610,31.61,80433.74,0.0,-0.96168,6e-05,3.73759]
[1778301693645,31.61,80433.32,0.0,-0.96175,6e-05,3.7311]
[1778301698680,31.61,80433.72,0.0,-0.96172,6e-05,3.73324]
[1778301701701,31.61,80426.33,0.0,-0.96215,6e-05,3.69875]
[1778301702708,31.61,80423.91,0.0,-0.96229,6e-05,3.68756]
[1778301708750,31.61,80422.76,0.0,-0.96235,6e-05,3.68299]
[1778301712780,31.61,80421.06,0.0,-0.96244,6e-05,3.67561]
[1778301717815,31.62,80422.42,0.0,-0.96235,6e-05,3.68267]
[1778301722850,31.62,80423.4,0.0,-0.96229,6e-05,3.68787]
[1778301729901,31.62,80425.14,0.0,-0.96218,6e-05,3.69677]
[1778301730908,31.62,80428.48,0.0,-0.96198,6e-05,3.7125]
[1778301735943,31.62,80428.77,0.0,-0.96196,6e-05,3.71421]
[1778301738965,31.62,80432.5,0.0,-0.96174,6e-05,3.73185]
[1778301745007,31.62,80431.88,0.0,-0.96177,6e-05,3.72908]
[1778301750042,31.62,80431.92,0.0,-0.96177,6e-05,3.72941]
[1778301755077,31.62,80431.05,0.0,-0.96186,6e-05,3.72076]
[1778301760112,31.62,80431.11,0.0,-0.96186,6e-05,3.72122]
[1778301766154,31.62,80431.21,0.0,-0.96185,6e-05,3.72192]
[1778301771189,31.62,80431.4,0.0,-0.96184,6e-05,3.72299]
[1778301776224,31.62,80430.44,0.0,-0.96189,6e-05,3.71865]
[1778301779245,31.62,80427.21,0.0,-0.96208,6e-05,3.70366]
[1778301781259,31.62,80424.13,0.0,-0.96225,6e-05,3.68941]
[1778301786294,31.63,80422.16,0.0,-0.96236,6e-05,3.68067]
[1778301791329,31.63,80422.15,0.0,-0.96236,6e-05,3.68108]
[1778301796970,31.63,80422.74,0.0,-0.96232,6e-05,3.68417]
[1778301807441,31.63,80422.23,0.0,-0.96234,6e-05,3.68267]
[1778301812476,31.63,80421.77,0.0,-0.9624,6e-05,3.67617]
[1778301814490,31.63,80418.02,0.0,-0.96262,6e-05,3.65892]
[1778301817511,31.63,80415.59,0.0,-0.96275,6e-05,3.64801]
[1778301820532,31.63,80413.44,0.0,-0.96287,6e-05,3.6385]
[1778301823553,31.64,80411.88,0.0,-0.96295,6e-05,3.63181]
[1778301828588,31.64,80410.67,0.0,-0.96301,6e-05,3.62716]
[1778301829891,31.64,80410.67,0.0,-0.96301,6e-05,3.62716]
[1778301830607,31.64,80404.51,0.0,-0.96335,6e-05,3.59923]
[1778301831611,31.64,80402.21,0.0,-0.96348,6e-05,3.58894]
[1778301834115,31.64,80401.59,0.0,-0.96351,6e-05,3.58636]
[1778301834134,31.64,80401.91,0.0,-0.96349,6e-05,3.58837]
[1778301834460,31.64,80401.91,0.0,-0.96349,6e-05,3.58837]
[1778301839667,31.65,80402.74,0.0,-0.96342,6e-05,3.59351]
[1778301840316,31.65,80402.74,0.0,-0.96342,6e-05,3.59351]
[1778301841083,31.65,80403.36,0.0,-0.96338,6e-05,3.5969]
[1778301844313,31.65,80403.48,0.0,-0.96337,6e-05,3.598]
[1778301850744,31.65,80405.82,0.0,-0.96321,6e-05,3.6107]
[1778301851751,31.65,80403.71,0.0,-0.96333,6e-05,3.60128]
[1778301852455,31.65,80403.71,0.0,-0.96333,6e-05,3.60128]
[1778301852472,31.65,80403.71,0.0,-0.96333,6e-05,3.60128]
[1778301852703,31.65,80403.71,0.0,-0.96333,6e-05,3.60128]
[1778301852758,31.66,80408.77,0.0,-0.96304,6e-05,3.62482]
[1778301853294,31.66,80408.77,0.0,-0.96304,6e-05,3.62482]
[1778301853765,31.66,80412.76,0.0,-0.96281,6e-05,3.64348]
[1778301854772,31.66,80414.88,0.0,-0.96268,6e-05,3.6535]
[1778301855947,31.66,80414.88,0.0,-0.96268,6e-05,3.6535]
[1778301856692,31.66,80413.58,0.0,-0.96275,6e-05,3.64768]
[1778301860814,31.66,80411.97,0.0,-0.96283,6e-05,3.64126]
[1778301861612,31.66,80411.97,0.0,-0.96283,6e-05,3.64126]
[1778301862318,31.66,80411.29,0.0,-0.96287,6e-05,3.63834]
[1778301864931,31.66,80409.47,0.0,-0.96297,6e-05,3.63042]
[1778301866314,31.66,80409.43,0.0,-0.96297,6e-05,3.63048]
[1778301871891,31.67,80408.31,0.0,-0.96305,6e-05,3.62235]
[1778301876926,31.67,80408.2,0.0,-0.96304,6e-05,3.62313]
[1778301878940,31.67,80405.71,0.0,-0.96318,6e-05,3.61219]
[1778301879947,31.67,80400.4,0.0,-0.96348,6e-05,3.5881]
[1778301882969,31.68,80399.86,0.0,-0.9635,6e-05,3.58653]
[1778301888006,31.68,80399.85,0.0,-0.96348,6e-05,3.58804]
[1778301890315,31.68,80399.85,0.0,-0.96347,6e-05,3.58835]
[1778301890411,31.68,80399.85,0.0,-0.96347,6e-05,3.58897]
[1778301902105,31.69,80399.95,0.0,-0.96342,6e-05,3.59281]
[1778301905125,31.69,80404.41,0.0,-0.96315,6e-05,3.61418]
[1778301906132,31.7,80406.73,0.0,-0.96302,6e-05,3.62542]
[1778301908146,31.7,80401.21,0.0,-0.96332,6e-05,3.60057]
[1778301909153,31.7,80399.41,0.0,-0.96342,6e-05,3.59233]
[1778301910160,31.7,80401.79,0.0,-0.96329,6e-05,3.60352]
[1778301916202,31.7,80403.33,0.0,-0.96317,6e-05,3.61258]
[1778301918040,31.7,80404.55,0.0,-0.9631,6e-05,3.61846]
[1778301918216,31.7,80412.24,0.0,-0.96266,6e-05,3.65418]
[1778301919223,31.7,80415.69,0.0,-0.96246,6e-05,3.67038]
[1778301927337,31.71,80416.18,0.0,-0.96242,6e-05,3.67336]
[1778301928757,31.71,80417.3,0.0,-0.96235,6e-05,3.67927]
[1778301928858,31.71,80420.91,0.0,-0.96214,6e-05,3.69624]
[1778301931179,31.71,80421.53,0.0,-0.9621,6e-05,3.69927]
[1778301931261,31.71,80422.12,0.0,-0.96211,6e-05,3.69756]
[1778301932315,31.71,80419.35,0.0,-0.96227,6e-05,3.68478]
[1778301933322,31.71,80417.02,0.0,-0.9624,6e-05,3.67411]
[1778301935336,31.71,80421.85,0.0,-0.96211,6e-05,3.69693]
[1778301936912,31.71,80426.87,0.0,-0.96182,6e-05,3.72053]
[1778301938357,31.71,80428.49,0.0,-0.96172,6e-05,3.7283]
[1778301943392,31.71,80427.0,0.0,-0.96181,6e-05,3.7217]
[1778301945406,31.71,80430.18,0.0,-0.96162,6e-05,3.73676]
[1778301948431,31.71,80436.12,0.0,-0.96127,6e-05,3.76487]
[1778301950445,31.71,80437.73,0.0,-0.96117,6e-05,3.77245]
[1778301954476,31.71,80433.81,0.0,-0.9614,6e-05,3.75389]
[1778301955483,31.71,80429.93,0.0,-0.96163,6e-05,3.73566]
[1778301956490,31.71,80431.64,0.0,-0.96153,6e-05,3.74374]
[1778301961527,31.71,80438.22,0.0,-0.96114,6e-05,3.77488]
[1778301962534,31.71,80444.04,0.0,-0.9608,6e-05,3.80244]
[1778301967572,31.71,80444.64,0.0,-0.96077,6e-05,3.80495]
[1778301972607,31.71,80443.57,0.0,-0.96083,6e-05,3.79957]
[1778301977642,31.71,80443.97,0.0,-0.96081,6e-05,3.80142]
[1778301986705,31.71,80443.91,0.0,-0.96082,6e-05,3.80057]
[1778301992754,31.71,80444.04,0.0,-0.96086,6e-05,3.79617]
[1778301997789,31.71,80443.26,0.0,-0.96091,6e-05,3.79235]
[1778302002824,31.71,80442.18,0.0,-0.96097,6e-05,3.78713]
[1778302005845,31.71,80440.44,0.0,-0.96108,6e-05,3.77888]
[1778302009923,31.71,80440.58,0.0,-0.96107,6e-05,3.77954]
[1778302015915,31.71,80440.26,0.0,-0.96109,6e-05,3.77802]
[1778302021957,31.71,80434.21,0.0,-0.96145,6e-05,3.74948]
[1778302022964,31.71,80429.85,0.0,-0.9617,6e-05,3.72903]
[1778302026992,31.71,80427.86,0.0,-0.96181,6e-05,3.71999]
[1778302027999,31.71,80424.73,0.0,-0.96199,6e-05,3.70544]
[1778302033034,31.71,80424.06,0.0,-0.96203,6e-05,3.70283]
[1778302034041,31.71,80422.16,0.0,-0.96214,6e-05,3.69406]
[1778302036055,31.71,80424.6,0.0,-0.96199,6e-05,3.70566]
[1778302039076,31.71,80426.38,0.0,-0.96189,6e-05,3.71423]
[1778302042097,31.71,80429.09,0.0,-0.96172,6e-05,3.72711]
[1778302043104,31.71,80431.66,0.0,-0.96157,6e-05,3.73922]
[1778302045118,31.72,80433.71,0.0,-0.96145,6e-05,3.74895]
[1778302047132,31.72,80437.65,0.0,-0.96122,6e-05,3.76757]
[1778302050162,31.72,80440.48,0.0,-0.96105,6e-05,3.78096]
[1778302058218,31.71,80440.37,0.0,-0.96111,6e-05,3.77551]
[1778302064260,31.71,80440.69,0.0,-0.96109,6e-05,3.77694]
[1778302069296,31.71,80440.76,0.0,-0.96109,6e-05,3.77717]
[1778302074331,31.71,80440.53,0.0,-0.9611,6e-05,3.77599]
[1778302079366,31.71,80440.03,0.0,-0.96113,6e-05,3.77355]
[1778302081381,31.71,80432.85,0.0,-0.96155,6e-05,3.73967]
[1778302082387,31.71,80430.39,0.0,-0.9617,6e-05,3.72817]
[1778302084401,31.71,80432.5,0.0,-0.96157,6e-05,3.73819]
[1778302085408,31.71,80435.36,0.0,-0.9614,6e-05,3.7517]
[1778302087422,31.71,80437.88,0.0,-0.96125,6e-05,3.76362]
[1778302088429,31.71,80440.92,0.0,-0.96107,6e-05,3.778]
[1778302093464,31.71,80441.84,0.0,-0.96102,6e-05,3.78224]
[1778302094471,31.71,80443.55,0.0,-0.96092,6e-05,3.79033]
[1778302097264,31.71,80443.69,0.0,-0.96091,6e-05,3.79095]
[1778302097601,31.71,80447.37,0.0,-0.96069,6e-05,3.80836]
[1778302101315,31.71,80448.25,0.0,-0.96064,6e-05,3.81241]
[1778302106933,31.71,80446.82,0.0,-0.96074,6e-05,3.8051]
[1778302120654,31.71,80447.96,0.0,-0.96073,6e-05,3.80449]
[1778302125689,31.71,80449.11,0.0,-0.96066,6e-05,3.80958]
[1778302128639,31.71,80448.37,0.0,-0.96071,6e-05,3.80591]
[1778302128664,31.71,80448.37,0.0,-0.96071,6e-05,3.80591]
[1778302128710,31.71,80451.06,0.0,-0.96055,6e-05,3.81866]
[1778302129717,31.71,80454.09,0.0,-0.96037,6e-05,3.83304]
[1778302134752,31.71,80455.14,0.0,-0.96031,6e-05,3.83749]
[1778302139787,31.7,80453.43,0.0,-0.96042,6e-05,3.82877]
[1778302142808,31.7,80448.91,0.0,-0.9607,6e-05,3.80691]
[1778302143815,31.7,80445.7,0.0,-0.96089,6e-05,3.79158]
[1778302145829,31.7,80442.86,0.0,-0.96106,6e-05,3.77804]
[1778302150864,31.7,80442.72,0.0,-0.96107,6e-05,3.77727]
[1778302157913,31.7,80446.91,0.0,-0.96082,6e-05,3.79697]
[1778302162948,31.7,80447.29,0.0,-0.9608,6e-05,3.79853]
[1778302165969,31.7,80449.7,0.0,-0.96066,6e-05,3.80985]
[1778302167983,31.7,80447.49,0.0,-0.9608,6e-05,3.79922]
[1778302173020,31.7,80443.3,0.0,-0.96109,6e-05,3.77435]
[1778302174027,31.7,80438.76,0.0,-0.96136,6e-05,3.7529]
[1778302178154,31.7,80438.78,0.0,-0.96136,6e-05,3.7531]
[1778302187118,31.7,80439.4,0.0,-0.96132,6e-05,3.75632]
[1778302191146,31.7,80436.92,0.0,-0.96146,6e-05,3.74471]
[1778302196181,31.7,80436.49,0.0,-0.96149,6e-05,3.74284]
[1778302202227,31.7,80436.48,0.0,-0.96149,6e-05,3.74293]
[1778302207258,31.7,80438.74,0.0,-0.96135,6e-05,3.75366]
[1778302209272,31.7,80443.09,0.0,-0.96109,6e-05,3.7742]
[1778302210279,31.7,80446.24,0.0,-0.96091,6e-05,3.7891]
[1778302212404,31.7,80447.21,0.0,-0.96085,6e-05,3.79367]
[1778302214315,31.7,80448.75,0.0,-0.96076,6e-05,3.80086]
[1778302217311,31.7,80449.02,0.0,-0.96075,6e-05,3.80193]
[1778302222364,31.7,80448.39,0.0,-0.96079,6e-05,3.79853]
[1778302225310,31.7,80449.09,0.0,-0.96075,6e-05,3.80174]
[1778302230420,31.7,80448.98,0.0,-0.96076,6e-05,3.80088]
[1778302235455,31.7,80449.57,0.0,-0.96078,6e-05,3.79788]
[1778302240490,31.69,80449.38,0.0,-0.96082,6e-05,3.79532]
[1778302245525,31.69,80448.53,0.0,-0.96087,6e-05,3.79072]
[1778302250560,31.69,80448.38,0.0,-0.96088,6e-05,3.78991]
[1778302255595,31.69,80449.03,0.0,-0.96085,6e-05,3.79293]
[1778302260855,31.69,80449.68,0.0,-0.96081,6e-05,3.79592]
[1778302261637,31.69,80456.03,0.0,-0.96043,6e-05,3.82614]
[1778302262644,31.69,80458.77,0.0,-0.96026,6e-05,3.83917]
[1778302267679,31.69,80461.23,0.0,-0.96012,6e-05,3.85041]
[1778302269311,31.69,80461.23,0.0,-0.96012,6e-05,3.85041]
[1778302271707,31.69,80463.43,0.0,-0.96,6e-05,3.8604]
[1778302276743,31.68,80463.45,0.0,-0.96001,6e-05,3.85962]
[1778302282785,31.68,80464.06,0.0,-0.95998,6e-05,3.86143]
[1778302290841,31.68,80463.87,0.0,-0.96002,6e-05,3.85894]
[1778302295876,31.67,80454.13,0.0,-0.96066,6e-05,3.80648]
[1778302297183,31.67,80454.13,0.0,-0.96066,6e-05,3.80648]
[1778302297267,31.67,80443.21,0.0,-0.96131,6e-05,3.75455]
[1778302297890,31.67,80440.42,0.0,-0.96148,6e-05,3.74136]
[1778302302925,31.67,80440.73,0.0,-0.96146,6e-05,3.74282]
[1778302303932,31.67,80442.99,0.0,-0.96133,6e-05,3.75349]
[1778302304939,31.67,80444.88,0.0,-0.96122,6e-05,3.76241]
[1778302309974,31.67,80445.3,0.0,-0.96119,6e-05,3.76431]
[1778302315009,31.67,80444.71,0.0,-0.96123,6e-05,3.76145]
[1778302320045,31.67,80444.83,0.0,-0.96122,6e-05,3.76196]
[1778302325080,31.67,80443.88,0.0,-0.96128,6e-05,3.75744]
[1778302330115,31.67,80444.36,0.0,-0.96125,6e-05,3.7597]
[1778302335150,31.67,80444.23,0.0,-0.96126,6e-05,3.75906]
[1778302340185,31.67,80444.44,0.0,-0.96125,6e-05,3.76006]
[1778302345220,31.67,80443.93,0.0,-0.96128,6e-05,3.75767]
[1778302348241,31.67,80438.57,0.0,-0.96159,6e-05,3.73245]
[1778302349248,31.67,80436.92,0.0,-0.96169,6e-05,3.72475]
[1778302354206,31.67,80436.84,0.0,-0.96173,6e-05,3.71994]
[1778302355290,31.68,80433.72,0.0,-0.96191,6e-05,3.70551]
[1778302356297,31.68,80431.91,0.0,-0.96202,6e-05,3.69716]
[1778302357304,31.68,80434.0,0.0,-0.96189,6e-05,3.70708]
[1778302362341,31.68,80433.66,0.0,-0.96191,6e-05,3.70611]
[1778302364355,31.68,80435.95,0.0,-0.96177,6e-05,3.7171]
[1778302367376,31.68,80433.3,0.0,-0.96192,6e-05,3.70502]
[1778302371310,31.68,80431.96,0.0,-0.96199,6e-05,3.69916]
[1778302376419,31.68,80431.5,0.0,-0.96201,6e-05,3.69776]
[1778302377446,31.68,80426.67,0.0,-0.96229,6e-05,3.67553]
[1778302379313,31.68,80426.1,0.0,-0.96232,6e-05,3.67307]
[1778302382483,31.69,80418.9,0.0,-0.96272,6e-05,3.64045]
[1778302383490,31.69,80416.84,0.0,-0.96284,6e-05,3.63113]
[1778302385504,31.69,80416.39,0.0,-0.96286,6e-05,3.62957]
[1778302385742,31.69,80416.39,0.0,-0.96286,6e-05,3.62957]
[1778302385810,31.69,80416.39,0.0,-0.96286,6e-05,3.62957]
[1778302391546,31.69,80416.67,0.0,-0.96282,6e-05,3.63245]
[1778302401616,31.7,80416.51,0.0,-0.9628,6e-05,3.63426]
[1778302405313,31.7,80415.15,0.0,-0.96287,6e-05,3.62873]
[1778302413700,31.71,80415.35,0.0,-0.96287,6e-05,3.62748]
[1778302423221,31.71,80415.35,0.0,-0.96287,6e-05,3.62748]
[1778302423313,31.71,80415.35,0.0,-0.96287,6e-05,3.62748]
[1778302423414,31.71,80417.65,0.0,-0.96271,6e-05,3.64048]
[1778302427798,31.72,80414.91,0.0,-0.96285,6e-05,3.62909]
[1778302433314,31.72,80414.17,0.0,-0.96288,6e-05,3.62651]
[1778302435829,31.72,80413.93,0.0,-0.96288,6e-05,3.62651]
[1778302437309,31.72,80413.93,0.0,-0.96288,6e-05,3.62679]
[1778302439882,31.73,80410.83,0.0,-0.96304,6e-05,3.61363]
[1778302441311,31.73,80410.83,0.0,-0.96304,6e-05,3.61363]
[1778302441341,31.73,80408.51,0.0,-0.96317,6e-05,3.60326]
[1778302443914,31.73,80406.79,0.0,-0.96325,6e-05,3.59631]
[1778302445677,31.73,80392.52,0.0,-0.96405,6e-05,3.53166]
[1778302445874,31.73,80392.52,0.0,-0.96405,6e-05,3.53166]
[1778302446061,31.73,80392.52,0.0,-0.96405,6e-05,3.53166]
[1778302446396,31.73,80388.16,0.0,-0.96429,6e-05,3.51239]
[1778302447066,31.73,80388.16,0.0,-0.96429,6e-05,3.51239]
[1778302447148,31.73,80386.97,0.0,-0.96435,6e-05,3.50747]
[1778302452973,31.74,80387.3,0.0,-0.9643,6e-05,3.5117]
[1778302453980,31.74,80389.6,0.0,-0.96416,6e-05,3.52252]
[1778302457001,31.75,80387.66,0.0,-0.96425,6e-05,3.5151]
[1778302458008,31.75,80376.43,0.0,-0.96487,5e-05,3.46518]
[1778302459015,31.75,80373.93,0.0,-0.965,5e-05,3.45457]
[1778302460023,31.75,80379.04,0.0,-0.96471,5e-05,3.47793]
[1778302462036,31.75,80376.46,0.0,-0.96484,5e-05,3.46743]
[1778302468081,31.76,80377.48,0.0,-0.96474,5e-05,3.47515]
[1778302474123,31.77,80377.03,0.0,-0.96477,5e-05,3.47163]
[1778302479159,31.78,80377.28,0.0,-0.96473,5e-05,3.47531]
[1778302484193,31.78,80377.07,0.0,-0.96471,5e-05,3.47687]
[1778302489232,31.79,80376.71,0.0,-0.9647,5e-05,3.47772]
[1778302496676,31.8,80377.13,0.0,-0.96465,5e-05,3.4815]
[1778302503330,31.81,80377.71,0.0,-0.96456,5e-05,3.4887]
[1778302506351,31.81,80380.67,0.0,-0.96438,6e-05,3.5033]
[1778302507358,31.81,80384.5,0.0,-0.96417,6e-05,3.52094]
[1778302514407,31.82,80385.38,0.0,-0.96409,6e-05,3.52758]
[1778302519442,31.83,80386.67,0.0,-0.96399,6e-05,3.53523]
[1778302524477,31.83,80387.0,0.0,-0.96395,6e-05,3.53849]
[1778302527498,31.83,80392.53,0.0,-0.96363,6e-05,3.56457]
[1778302528505,31.83,80394.3,0.0,-0.96353,6e-05,3.57292]
[1778302530656,31.84,80394.26,0.0,-0.96352,6e-05,3.57304]
[1778302541596,31.85,80398.08,0.0,-0.96331,6e-05,3.5894]
[1778302542603,31.85,80400.94,0.0,-0.96314,6e-05,3.60274]
[1778302543610,31.85,80403.7,0.0,-0.96298,6e-05,3.61563]
[1778302545808,31.85,80403.7,0.0,-0.96298,6e-05,3.61563]
[1778302545624,31.85,80406.59,0.0,-0.96281,6e-05,3.62937]
[1778302546631,31.85,80408.54,0.0,-0.9627,6e-05,3.63855]
[1778302548645,31.85,80411.47,0.0,-0.96253,6e-05,3.65244]
[1778302551666,31.85,80408.16,0.0,-0.96271,6e-05,3.63769]
[1778302552678,31.85,80406.21,0.0,-0.96282,6e-05,3.62892]
[1778302558715,31.86,80406.15,0.0,-0.96281,6e-05,3.62988]
[1778302560729,31.86,80404.14,0.0,-0.96292,6e-05,3.62106]
[1778302563230,31.86,80405.34,0.0,-0.96284,6e-05,3.62698]
[1778302563750,31.86,80402.93,0.0,-0.96298,6e-05,3.61613]
[1778302568786,31.86,80402.02,0.0,-0.96301,6e-05,3.61308]
[1778302575835,31.87,80402.32,0.0,-0.96298,6e-05,3.61599]
[1778302580870,31.87,80402.49,0.0,-0.96295,6e-05,3.61786]
[1778302585905,31.87,80402.17,0.0,-0.96296,6e-05,3.61746]
[1778302592955,31.88,80402.19,0.0,-0.96298,6e-05,3.61434]
[1778302597990,31.88,80401.71,0.0,-0.963,6e-05,3.61344]
[1778302604032,31.88,80402.6,0.0,-0.96293,6e-05,3.61881]
[1778302605039,31.88,80399.09,0.0,-0.96312,6e-05,3.60297]
[1778302606046,31.88,80392.07,0.0,-0.96352,6e-05,3.57124]
[1778302607053,31.88,80390.04,0.0,-0.96363,6e-05,3.56232]
[1778302608060,31.89,80387.04,0.0,-0.96379,6e-05,3.54906]
[1778302615111,31.89,80387.52,0.0,-0.96374,6e-05,3.55356]
[1778302620146,31.9,80390.96,0.0,-0.96352,6e-05,3.57087]
[1778302624536,31.9,80388.6,0.0,-0.96364,6e-05,3.5614]
[1778302625181,31.9,80377.33,0.0,-0.96426,6e-05,3.51093]
[1778302626188,31.9,80375.92,0.0,-0.96433,6e-05,3.50502]
[1778302628202,31.9,80377.71,0.0,-0.96422,6e-05,3.51388]
[1778302633237,31.91,80377.58,0.0,-0.96421,6e-05,3.51531]
[1778302638272,31.92,80376.37,0.0,-0.96425,6e-05,3.51187]
[1778302640286,31.92,80381.01,0.0,-0.96398,6e-05,3.53352]
[1778302641293,31.92,80382.77,0.0,-0.96388,6e-05,3.54181]
[1778302642300,31.92,80386.81,0.0,-0.96365,6e-05,3.56042]
[1778302647335,31.92,80385.22,0.0,-0.96372,6e-05,3.55485]
[1778302649349,31.93,80383.44,0.0,-0.96381,6e-05,3.5475]
[1778302656398,31.93,80382.91,0.0,-0.96385,6e-05,3.54292]
[1778302660426,31.94,80390.32,0.0,-0.96342,6e-05,3.57791]
[1778302661433,31.94,80393.58,0.0,-0.96323,6e-05,3.59303]
[1778302662440,31.94,80395.23,0.0,-0.96314,6e-05,3.60083]
[1778302667475,31.94,80395.39,0.0,-0.96311,6e-05,3.60286]
[1778302671503,31.94,80393.51,0.0,-0.9632,6e-05,3.59534]
[1778302677546,31.95,80391.44,0.0,-0.9633,6e-05,3.58753]
[1778302679560,31.95,80388.66,0.0,-0.96345,6e-05,3.57545]
[1778302682581,31.95,80386.68,0.0,-0.96355,6e-05,3.56734]
[1778302683588,31.95,80384.96,0.0,-0.96364,6e-05,3.55986]
[1778302685602,31.96,80382.13,0.0,-0.96379,6e-05,3.54769]
[1778302686609,31.96,80378.89,0.0,-0.96397,6e-05,3.53341]
[1778302689618,31.96,80379.84,0.0,-0.96391,6e-05,3.53835]
[1778302689633,31.96,80382.3,0.0,-0.96377,6e-05,3.54977]
[1778302690639,31.96,80387.75,0.0,-0.96346,6e-05,3.57472]
[1778302693449,31.96,80387.85,0.0,-0.96345,6e-05,3.57569]
[1778302693531,31.96,80387.85,0.0,-0.96344,6e-05,3.57594]
[1778302696681,31.96,80389.62,0.0,-0.96333,6e-05,3.58473]
[1778302697688,31.96,80387.92,0.0,-0.96343,6e-05,3.57726]
[1778302698695,31.97,80386.0,0.0,-0.96353,6e-05,3.5688]
[1778302699702,31.97,80383.98,0.0,-0.96364,6e-05,3.55993]
[1778302701716,31.97,80378.6,0.0,-0.96393,6e-05,3.53622]
[1778302705744,31.97,80376.06,0.0,-0.96406,6e-05,3.52609]
[1778302712793,31.98,80375.36,0.0,-0.96411,6e-05,3.52063]
[1778302715814,31.98,80377.12,0.0,-0.964,6e-05,3.52956]
[1778302720849,31.99,80376.54,0.0,-0.96401,6e-05,3.52863]
[1778302725884,31.99,80372.84,0.0,-0.9642,6e-05,3.51376]
[1778302727898,31.99,80370.83,0.0,-0.9643,6e-05,3.50551]
[1778302729971,31.99,80369.86,0.0,-0.96435,5e-05,3.50156]
[1778302735959,32.0,80368.6,0.0,-0.96438,5e-05,3.49872]
[1778302737973,32.0,80371.81,0.0,-0.96419,6e-05,3.51386]
[1778302738980,32.0,80375.61,0.0,-0.96398,6e-05,3.53129]
[1778302740994,32.01,80380.08,0.0,-0.96372,6e-05,3.55213]
[1778302743978,32.01,80380.99,0.0,-0.96366,6e-05,3.55688]
[1778302749051,32.01,80382.78,0.0,-0.96354,6e-05,3.56678]
[1778302750060,32.01,80384.84,0.0,-0.96342,6e-05,3.57639]
[1778302751065,32.01,80388.73,0.0,-0.9632,6e-05,3.59433]
[1778302757107,32.02,80388.3,0.0,-0.9632,6e-05,3.59395]
[1778302761135,32.02,80391.12,0.0,-0.96303,6e-05,3.60783]
[1778302771205,32.03,80391.34,0.0,-0.96303,6e-05,3.60694]
[1778302772212,32.03,80389.37,0.0,-0.96314,6e-05,3.59823]
[1778302773220,32.03,80385.6,0.0,-0.96335,6e-05,3.5814]
[1778302779267,32.04,80385.65,0.0,-0.96332,6e-05,3.58349]
[1778302781282,32.04,80383.67,0.0,-0.96342,6e-05,3.57513]
[1778302786317,32.04,80382.62,0.0,-0.96346,6e-05,3.57204]
[1778302787324,32.04,80384.92,0.0,-0.96333,6e-05,3.58278]
[1778302790345,32.05,80382.62,0.0,-0.96345,6e-05,3.5733]
[1778302795380,32.05,80382.59,0.0,-0.96343,6e-05,3.57481]
[1778302801422,32.06,80381.75,0.0,-0.96345,6e-05,3.57299]
[1778302806457,32.06,80382.68,0.0,-0.96338,6e-05,3.57882]
[1778302810485,32.06,80381.11,0.0,-0.96345,6e-05,3.57301]
[1778302812499,32.07,80379.26,0.0,-0.96354,6e-05,3.56531]
[1778302813506,32.07,80376.57,0.0,-0.96369,6e-05,3.55353]
[1778302815520,32.07,80374.65,0.0,-0.96379,6e-05,3.54562]
[1778302821681,32.07,80373.24,0.0,-0.96385,6e-05,3.54077]
[1778302827604,32.08,80373.0,0.0,-0.96382,6e-05,3.54262]
[1778302828611,32.08,80367.52,0.0,-0.96412,6e-05,3.51842]
[1778302833646,32.09,80366.73,0.0,-0.96419,6e-05,3.51221]
[1778302838685,32.09,80366.9,0.0,-0.96415,6e-05,3.51493]
[1778302839692,32.09,80369.99,0.0,-0.96398,6e-05,3.52914]
[1778302840699,32.1,80371.6,0.0,-0.96388,6e-05,3.53671]
[1778302845734,32.1,80369.25,0.0,-0.96399,6e-05,3.52786]
[1778302850769,32.1,80369.18,0.0,-0.96397,6e-05,3.52924]
[1778302855804,32.11,80368.14,0.0,-0.96401,6e-05,3.5262]
[1778302857818,32.11,80366.58,0.0,-0.96409,6e-05,3.51987]
[1778302862853,32.12,80366.55,0.0,-0.96407,6e-05,3.5214]
[1778302863761,32.12,80366.55,0.0,-0.96407,6e-05,3.5214]
[1778302863861,32.12,80367.15,0.0,-0.96403,6e-05,3.52441]
[1778302864867,32.12,80370.7,0.0,-0.96383,6e-05,3.54064]
[1778302867736,32.12,80371.45,0.0,-0.96378,6e-05,3.54459]
[1778302867888,32.12,80371.78,0.0,-0.96376,6e-05,3.54636]
[1778302869902,32.12,80369.23,0.0,-0.9639,6e-05,3.53548]
[1778302870909,32.12,80366.62,0.0,-0.96404,6e-05,3.5241]
[1778302872923,32.12,80368.25,0.0,-0.96394,6e-05,3.53202]
[1778302873811,32.12,80368.25,0.0,-0.96394,6e-05,3.53202]
[1778302878906,32.13,80367.86,0.0,-0.96395,6e-05,3.53145]
[1778302879810,32.13,80367.05,0.0,-0.96398,6e-05,3.52842]
[1778302882993,32.13,80364.15,0.0,-0.96413,6e-05,3.51669]
[1778302884000,32.13,80366.45,0.0,-0.964,6e-05,3.52728]
[1778302885007,32.13,80364.08,0.0,-0.96412,6e-05,3.517]
[1778302886982,32.13,80364.13,0.0,-0.96412,6e-05,3.51755]
[1778302893063,32.14,80364.29,0.0,-0.96412,6e-05,3.51585]
[1778302897815,32.14,80363.2,0.0,-0.96417,5e-05,3.51228]
[1778302898098,32.15,80362.89,0.0,-0.96418,5e-05,3.51122]
[1778302902126,32.15,80361.24,0.0,-0.96426,5e-05,3.50518]
[1778302904140,32.15,80359.0,0.0,-0.96437,5e-05,3.49589]
[1778302907165,32.15,80374.54,0.0,-0.9635,6e-05,3.56646]
[1778302908168,32.16,80383.55,0.0,-0.96299,6e-05,3.60755]
[1778302908656,32.16,80383.55,0.0,-0.96299,6e-05,3.60755]
[1778302908843,32.16,80383.55,0.0,-0.96299,6e-05,3.60755]
[1778302909175,32.16,80381.71,0.0,-0.96309,6e-05,3.59944]
[1778302910182,32.16,80381.67,0.0,-0.96309,6e-05,3.59941]
[1778302911140,32.16,80381.67,0.0,-0.96309,6e-05,3.59941]
[1778302911191,32.16,80381.71,0.0,-0.96309,6e-05,3.59977]
[1778302915218,32.16,80377.31,0.0,-0.96332,6e-05,3.5806]
[1778302916225,32.16,80375.49,0.0,-0.96342,6e-05,3.57258]
[1778302918239,32.16,80373.17,0.0,-0.96355,6e-05,3.56259]
[1778302920467,32.16,80373.17,0.0,-0.96354,6e-05,3.56309]
[1778302922270,32.16,80371.56,0.0,-0.96362,6e-05,3.55637]
[1778302927304,32.17,80370.96,0.0,-0.96364,6e-05,3.55501]
[1778302928311,32.17,80369.3,0.0,-0.96373,6e-05,3.54783]
[1778302932339,32.17,80365.47,0.0,-0.96392,6e-05,3.53209]
[1778302933346,32.17,80362.36,0.0,-0.96409,6e-05,3.51851]
[1778302934353,32.17,80359.88,0.0,-0.96422,5e-05,3.50779]
[1778302936367,32.18,80358.27,0.0,-0.9643,5e-05,3.50134]
[1778302938810,32.18,80358.27,0.0,-0.9643,5e-05,3.5017]
[1778302939265,32.18,80358.11,0.0,-0.9643,5e-05,3.50135]
[1778302940395,32.18,80359.83,0.0,-0.9642,5e-05,3.50973]
[1778302945430,32.18,80359.1,0.0,-0.96422,5e-05,3.50821]
[1778302950465,32.19,80357.97,0.0,-0.96426,5e-05,3.50489]
[1778302951472,32.19,80355.41,0.0,-0.96444,5e-05,3.48925]
[1778302952811,32.19,80355.41,0.0,-0.96444,5e-05,3.48925]
[1778302956507,32.2,80352.59,0.0,-0.96457,5e-05,3.47869]
[1778302958524,32.2,80350.57,0.0,-0.96467,5e-05,3.47056]
[1778302963558,32.2,80348.42,0.0,-0.96476,5e-05,3.46314]
[1778302972621,32.21,80348.49,0.0,-0.96471,5e-05,3.46717]
[1778302977656,32.22,80350.27,0.0,-0.96459,5e-05,3.47704]
[1778302989740,32.23,80352.82,0.0,-0.96439,5e-05,3.49289]
[1778302997796,32.24,80352.64,0.0,-0.96436,5e-05,3.49503]
[1778303002831,32.25,80352.09,0.0,-0.96437,5e-05,3.49443]
[1778303007868,32.25,80352.16,0.0,-0.96434,5e-05,3.49659]
[1778303014917,32.26,80352.43,0.0,-0.96434,5e-05,3.49575]
[1778303019954,32.26,80352.53,0.0,-0.96431,5e-05,3.49806]
[1778303023982,32.27,80350.95,0.0,-0.96438,5e-05,3.49256]
[1778303029017,32.27,80350.61,0.0,-0.96438,5e-05,3.49295]
[1778303030024,32.27,80348.32,0.0,-0.9645,5e-05,3.4832]
[1778303031031,32.28,80351.42,0.0,-0.96432,5e-05,3.49731]
[1778303032038,32.28,80355.79,0.0,-0.96408,5e-05,3.51708]
[1778303037073,32.28,80356.87,0.0,-0.964,5e-05,3.5235]
[1778303041101,32.28,80360.64,0.0,-0.96378,6e-05,3.54154]
[1778303042108,32.29,80363.87,0.0,-0.96359,6e-05,3.55626]
[1778303044122,32.29,80366.2,0.0,-0.96346,6e-05,3.5672]
[1778303049256,32.29,80366.42,0.0,-0.96344,6e-05,3.56865]
[1778303051171,32.29,80361.54,0.0,-0.9637,6e-05,3.54793]
[1778303053185,32.29,80359.95,0.0,-0.96378,6e-05,3.54135]
[1778303055200,32.29,80361.58,0.0,-0.96368,6e-05,3.54916]
[1778303058107,32.29,80361.94,0.0,-0.96366,6e-05,3.55102]
[1778303063256,32.3,80361.56,0.0,-0.96366,6e-05,3.55103]
[1778303076347,32.31,80361.59,0.0,-0.96366,6e-05,3.54948]
[1778303089439,32.32,80360.82,0.0,-0.96367,6e-05,3.54902]
[1778303094474,32.32,80360.74,0.0,-0.96366,6e-05,3.5498]
[1778303099509,32.32,80361.24,0.0,-0.96362,6e-05,3.55318]
[1778303107566,32.33,80361.63,0.0,-0.96357,6e-05,3.55696]
[1778303119650,32.34,80362.05,0.0,-0.96351,6e-05,3.56139]
[1778303121664,32.34,80363.74,0.0,-0.96342,6e-05,3.56936]
[1778303126699,32.34,80362.61,0.0,-0.96347,6e-05,3.56525]
[1778303127706,32.34,80361.03,0.0,-0.96355,6e-05,3.55837]
[1778303132741,32.34,80361.4,0.0,-0.96356,6e-05,3.55637]
[1778303141804,32.35,80361.59,0.0,-0.96353,6e-05,3.55911]
[1778303151874,32.35,80361.59,0.0,-0.9635,6e-05,3.56125]
[1778303160937,32.36,80362.22,0.0,-0.96344,6e-05,3.56599]
[1778303167986,32.36,80362.27,0.0,-0.96342,6e-05,3.56768]
[1778303170000,32.36,80368.5,0.0,-0.96307,6e-05,3.59608]
[1778303172020,32.37,80371.91,0.0,-0.96287,6e-05,3.61178]
[1778303173114,32.37,80371.91,0.0,-0.96287,6e-05,3.61178]
[1778303179069,32.37,80370.03,0.0,-0.96297,6e-05,3.60427]
[1778303181083,32.37,80366.11,0.0,-0.96318,6e-05,3.58694]
[1778303188132,32.37,80364.77,0.0,-0.96324,6e-05,3.58228]
[1778303195182,32.38,80364.71,0.0,-0.96327,6e-05,3.57867]
[1778303198282,32.38,80364.86,0.0,-0.96326,6e-05,3.57954]
[1778303208273,32.38,80364.15,0.0,-0.96327,6e-05,3.57868]
[1778303218343,32.39,80364.43,0.0,-0.96323,6e-05,3.58183]
[1778303224385,32.39,80364.36,0.0,-0.96322,6e-05,3.58262]
[1778303229420,32.39,80365.71,0.0,-0.96313,6e-05,3.58959]
[1778303230427,32.39,80368.45,0.0,-0.96298,6e-05,3.60209]
[1778303232441,32.4,80363.24,0.0,-0.96327,6e-05,3.57897]
[1778303233448,32.4,80361.62,0.0,-0.96335,6e-05,3.5719]
[1778303238483,32.4,80361.69,0.0,-0.96334,6e-05,3.57322]
[1778303239490,32.4,80359.43,0.0,-0.96346,6e-05,3.5633]
[1778303245532,32.4,80359.55,0.0,-0.96344,6e-05,3.56508]
[1778303250567,32.41,80359.62,0.0,-0.96342,6e-05,3.56643]
[1778303255602,32.41,80360.35,0.0,-0.96341,6e-05,3.56602]
[1778303260637,32.41,80359.97,0.0,-0.96342,6e-05,3.56534]
[1778303271714,32.42,80360.24,0.0,-0.96338,6e-05,3.56894]
[1778303276749,32.42,80360.89,0.0,-0.96333,6e-05,3.57281]
[1778303283798,32.42,80360.56,0.0,-0.96333,6e-05,3.57265]
[1778303291854,32.43,80363.35,0.0,-0.96316,6e-05,3.58669]
[1778303299910,32.43,80361.13,0.0,-0.96326,6e-05,3.57809]
[1778303305952,32.44,80359.58,0.0,-0.96333,6e-05,3.57228]
[1778303310987,32.44,80360.32,0.0,-0.96328,6e-05,3.57661]
[1778303316022,32.44,80360.31,0.0,-0.96331,6e-05,3.57287]
[1778303321057,32.44,80360.3,0.0,-0.9633,6e-05,3.57382]
[1778303326093,32.45,80360.17,0.0,-0.9633,6e-05,3.5742]
[1778303331130,32.45,80359.86,0.0,-0.9633,6e-05,3.57377]
[1778303336165,32.45,80357.9,0.0,-0.9634,6e-05,3.56596]
[1778303337172,32.45,80353.16,0.0,-0.96366,6e-05,3.54502]
[1778303339186,32.45,80350.76,0.0,-0.96379,6e-05,3.53483]
[1778303346235,32.46,80351.3,0.0,-0.96373,6e-05,3.53899]
[1778303356305,32.47,80350.17,0.0,-0.96376,6e-05,3.53648]
[1778303359326,32.47,80352.69,0.0,-0.96362,6e-05,3.54842]
[1778303365368,32.47,80353.48,0.0,-0.96356,6e-05,3.55328]
[1778303372417,32.48,80353.17,0.0,-0.9636,6e-05,3.54882]
[1778303383494,32.48,80352.96,0.0,-0.96358,6e-05,3.55054]
[1778303384501,32.49,80359.2,0.0,-0.96323,6e-05,3.57865]
[1778303385508,32.49,80364.43,0.0,-0.96293,6e-05,3.60232]
[1778303386814,32.49,80364.8,0.0,-0.96291,6e-05,3.60414]
[1778303389737,32.49,80365.2,0.0,-0.96288,6e-05,3.60625]
[1778303390543,32.49,80367.18,0.0,-0.96277,6e-05,3.61546]
[1778303392241,32.49,80367.67,0.0,-0.96274,6e-05,3.6178]
[1778303392487,32.49,80367.67,0.0,-0.96274,6e-05,3.6178]
[1778303396219,32.49,80369.02,0.0,-0.96266,6e-05,3.62439]
[1778303396247,32.49,80369.02,0.0,-0.96266,6e-05,3.62439]
[1778303397592,32.49,80373.39,0.0,-0.96241,6e-05,3.64437]
[1778303401627,32.49,80376.22,0.0,-0.96224,6e-05,3.6575]
[1778303402633,32.49,80378.88,0.0,-0.96209,6e-05,3.66965]
[1778303404648,32.49,80380.91,0.0,-0.96197,6e-05,3.67895]
[1778303409683,32.49,80382.53,0.0,-0.96188,6e-05,3.6864]
[1778303410690,32.49,80384.97,0.0,-0.96174,6e-05,3.69756]
[1778303415735,32.49,80386.38,0.0,-0.96166,6e-05,3.70392]
[1778303421777,32.49,80385.49,0.0,-0.96171,6e-05,3.6997]
[1778303422784,32.49,80388.73,0.0,-0.96153,6e-05,3.71453]
[1778303423792,32.49,80391.62,0.0,-0.96136,6e-05,3.7278]
[1778303428826,32.49,80393.36,0.0,-0.96126,6e-05,3.73552]
[1778303431847,32.49,80394.92,0.0,-0.96122,6e-05,3.73768]
[1778303436882,32.49,80394.95,0.0,-0.96122,6e-05,3.7374]
[1778303441917,32.49,80394.81,0.0,-0.96124,6e-05,3.73628]
[1778303446952,32.49,80395.02,0.0,-0.96123,6e-05,3.73685]
[1778303450980,32.48,80398.87,0.0,-0.96101,6e-05,3.75431]
[1778303452994,32.48,80401.0,0.0,-0.96089,6e-05,3.76396]
[1778303455008,32.48,80405.81,0.0,-0.96061,6e-05,3.78606]
[1778303461052,32.48,80406.47,0.0,-0.96058,6e-05,3.78824]
[1778303466801,32.48,80407.05,0.0,-0.96056,6e-05,3.79036]
[1778303469108,32.48,80405.33,0.0,-0.96066,6e-05,3.78182]
[1778303474143,32.48,80406.05,0.0,-0.96063,6e-05,3.78459]
[1778303479178,32.47,80406.3,0.0,-0.96062,6e-05,3.78519]
[1778303484214,32.47,80404.71,0.0,-0.96072,6e-05,3.77728]
[1778303489249,32.47,80404.15,0.0,-0.96076,6e-05,3.77421]
[1778303498312,32.47,80404.84,0.0,-0.96078,6e-05,3.77176]
[1778303503347,32.47,80403.1,0.0,-0.96088,6e-05,3.7633]
[1778303509389,32.47,80402.93,0.0,-0.9609,6e-05,3.76208]
[1778303514424,32.47,80403.87,0.0,-0.96085,6e-05,3.76605]
[1778303515061,32.47,80403.87,0.0,-0.96085,6e-05,3.76605]
[1778303515431,32.47,80404.42,0.0,-0.96082,6e-05,3.76851]
[1778303520466,32.47,80404.5,0.0,-0.96082,6e-05,3.76839]
[1778303525501,32.46,80403.01,0.0,-0.96091,6e-05,3.76095]
[1778303530536,32.46,80403.2,0.0,-0.96091,6e-05,3.76138]
[1778303535573,32.46,80403.08,0.0,-0.96092,6e-05,3.76033]
[1778303541619,32.46,80402.9,0.0,-0.96094,6e-05,3.75891]
[1778303549675,32.46,80402.86,0.0,-0.96095,6e-05,3.75793]
[1778303552696,32.46,80399.56,0.0,-0.9612,6e-05,3.73753]
[1778303558738,32.46,80398.59,0.0,-0.96126,6e-05,3.73266]
[1778303564780,32.45,80397.31,0.0,-0.96134,6e-05,3.7264]
[1778303566795,32.45,80395.55,0.0,-0.96144,6e-05,3.7182]
[1778303571830,32.45,80394.15,0.0,-0.96152,6e-05,3.7116]
[1778303574851,32.45,80386.8,0.0,-0.96195,6e-05,3.67783]
[1778303580894,32.45,80386.83,0.0,-0.96194,6e-05,3.67808]
[1778303583915,32.45,80382.42,0.0,-0.9622,6e-05,3.65802]
[1778303584922,32.45,80380.87,0.0,-0.96228,6e-05,3.65099]
[1778303589957,32.45,80379.36,0.0,-0.96237,6e-05,3.64441]
[1778303594992,32.46,80379.68,0.0,-0.96234,6e-05,3.64619]
[1778303598013,32.46,80382.08,0.0,-0.9622,6e-05,3.6573]
[1778303599020,32.46,80379.77,0.0,-0.96234,6e-05,3.64687]
[1778303604055,32.46,80378.74,0.0,-0.96239,6e-05,3.64261]
[1778303607076,32.46,80374.98,0.0,-0.9626,6e-05,3.62584]
[1778303610097,32.46,80373.38,0.0,-0.96268,6e-05,3.61897]
[1778303615132,32.46,80373.51,0.0,-0.96271,6e-05,3.61547]
[1778303620167,32.46,80372.93,0.0,-0.96274,6e-05,3.61351]
[1778303627385,32.46,80372.9,0.0,-0.96274,6e-05,3.61379]
[1778303633258,32.47,80373.22,0.0,-0.9627,6e-05,3.61655]
[1778303639300,32.47,80373.48,0.0,-0.96268,6e-05,3.61852]
[1778303642321,32.47,80375.28,0.0,-0.96257,6e-05,3.62704]
[1778303647356,32.47,80376.05,0.0,-0.96252,6e-05,3.63107]
[1778303651384,32.47,80379.47,0.0,-0.96232,6e-05,3.64697]
[1778303652032,32.47,80379.47,0.0,-0.96232,6e-05,3.64697]
[1778303653398,32.47,80377.13,0.0,-0.96245,6e-05,3.63651]
[1778303658438,32.48,80376.82,0.0,-0.96246,6e-05,3.63561]
[1778303661454,32.48,80374.93,0.0,-0.96256,6e-05,3.62737]
[1778303666489,32.48,80374.18,0.0,-0.9626,6e-05,3.6246]
[1778303673640,32.48,80374.06,0.0,-0.9626,6e-05,3.62457]
[1778303682601,32.48,80374.24,0.0,-0.96262,6e-05,3.62218]
[1778303683608,32.48,80376.63,0.0,-0.96248,6e-05,3.63312]
[1778303688643,32.49,80376.64,0.0,-0.96247,6e-05,3.63373]
[1778303690657,32.49,80374.35,0.0,-0.9626,6e-05,3.6236]
[1778303696699,32.49,80373.8,0.0,-0.96262,6e-05,3.62191]
[1778303700727,32.49,80371.55,0.0,-0.96274,6e-05,3.61229]
[1778303705763,32.49,80371.62,0.0,-0.96273,6e-05,3.61333]
[1778303709791,32.49,80373.97,0.0,-0.96259,6e-05,3.6245]
[1778303716843,32.5,80373.88,0.0,-0.96258,6e-05,3.62493]
[1778303719866,32.5,80371.98,0.0,-0.96268,6e-05,3.61671]
[1778303728927,32.5,80372.26,0.0,-0.96265,6e-05,3.61914]
[1778303738997,32.5,80372.37,0.0,-0.96268,6e-05,3.61615]
[1778303745039,32.51,80372.19,0.0,-0.96268,6e-05,3.61609]
[1778303746048,32.51,80374.41,0.0,-0.96255,6e-05,3.62624]
[1778303748062,32.51,80370.29,0.0,-0.96278,6e-05,3.60787]
[1778303749069,32.51,80367.6,0.0,-0.96293,6e-05,3.59587]
[1778303750076,32.51,80364.82,0.0,-0.96308,6e-05,3.58353]
[1778303756118,32.51,80364.05,0.0,-0.96311,6e-05,3.58117]
[1778303758814,32.51,80363.9,0.0,-0.96312,6e-05,3.58068]
[1778303758871,32.51,80363.98,0.0,-0.96311,6e-05,3.58141]
[1778303764176,32.51,80364.13,0.0,-0.96309,6e-05,3.58299]
[1778303769211,32.52,80364.16,0.0,-0.96308,6e-05,3.58399]
[1778303775253,32.52,80364.25,0.0,-0.96306,6e-05,3.58558]
[1778303780288,32.52,80365.71,0.0,-0.96297,6e-05,3.59295]
[1778303785323,32.52,80369.65,0.0,-0.96274,6e-05,3.61141]
[1778303787337,32.53,80371.38,0.0,-0.96263,6e-05,3.61943]
[1778303792373,32.53,80371.37,0.0,-0.96267,6e-05,3.61516]
[1778303796628,32.53,80371.66,0.0,-0.96266,6e-05,3.61669]
[1778303806471,32.53,80371.73,0.0,-0.96263,6e-05,3.6183]
[1778303811506,32.53,80372.21,0.0,-0.9626,6e-05,3.621]
[1778303819562,32.54,80372.11,0.0,-0.9626,6e-05,3.62139]
[1778303824597,32.54,80372.05,0.0,-0.96259,6e-05,3.62164]
[1778303826969,32.54,80372.05,0.0,-0.96259,6e-05,3.62164]
[1778303827070,32.54,80375.33,0.0,-0.9624,6e-05,3.63667]
[1778303827618,32.54,80379.86,0.0,-0.96215,6e-05,3.65729]
[1778303828625,32.54,80381.86,0.0,-0.96203,6e-05,3.66643]
[1778303830639,32.54,80383.75,0.0,-0.96192,6e-05,3.67511]
[1778303835674,32.54,80383.42,0.0,-0.96194,6e-05,3.67375]
[1778303841716,32.54,80382.52,0.0,-0.96199,6e-05,3.66987]
[1778303848765,32.54,80383.61,0.0,-0.96192,6e-05,3.67519]
[1778303854807,32.54,80383.94,0.0,-0.96194,6e-05,3.67224]
[1778303859842,32.54,80385.19,0.0,-0.96187,6e-05,3.67825]
[1778303865887,32.54,80385.5,0.0,-0.96185,6e-05,3.68003]
[1778303878975,32.54,80385.61,0.0,-0.96183,6e-05,3.68139]
[1778303884015,32.55,80385.53,0.0,-0.96183,6e-05,3.6814]
[1778303890060,32.55,80391.32,0.0,-0.96149,6e-05,3.70835]
[1778303891067,32.55,80393.42,0.0,-0.96137,6e-05,3.71803]
[1778303896105,32.55,80393.58,0.0,-0.96136,6e-05,3.71882]
[1778303901140,32.55,80394.01,0.0,-0.96133,6e-05,3.72078]
[1778303906177,32.55,80396.85,0.0,-0.96117,6e-05,3.7337]
[1778303911214,32.55,80397.53,0.0,-0.96118,6e-05,3.73175]
[1778303913228,32.55,80400.68,0.0,-0.961,6e-05,3.74616]
[1778303914235,32.55,80405.67,0.0,-0.96071,6e-05,3.7692]
[1778303915242,32.55,80411.83,0.0,-0.96034,6e-05,3.79776]
[1778303916249,32.55,80414.15,0.0,-0.96021,6e-05,3.80846]
[1778303918263,32.54,80415.55,0.0,-0.96013,6e-05,3.81464]
[1778303920423,32.54,80415.54,0.0,-0.96013,6e-05,3.8142]
[1778303920816,32.54,80415.54,0.0,-0.96013,6e-05,3.8142]
[1778303921284,32.54,80415.55,0.0,-0.96014,6e-05,3.81405]
[1778303926319,32.54,80415.14,0.0,-0.96017,6e-05,3.81113]
[1778303930347,32.54,80417.48,0.0,-0.96004,6e-05,3.82127]
[1778303933923,32.54,80417.43,0.0,-0.96005,6e-05,3.82062]
[1778303934304,32.54,80416.47,0.0,-0.96012,6e-05,3.81566]
[1778303934407,32.53,80417.32,0.0,-0.96007,6e-05,3.81942]
[1778303939410,32.53,80417.25,0.0,-0.96008,6e-05,3.81821]
[1778303944445,32.53,80417.7,0.0,-0.96007,6e-05,3.819]
[1778303958543,32.52,80419.09,0.0,-0.96003,6e-05,3.82225]
[1778303963578,32.52,80419.85,0.0,-0.96,6e-05,3.82457]
[1778303973648,32.51,80419.76,0.0,-0.96009,6e-05,3.81683]
[1778303978683,32.51,80419.77,0.0,-0.9601,6e-05,3.81568]
[1778303980697,32.51,80422.62,0.0,-0.95994,6e-05,3.82855]
[1778303982711,32.5,80420.28,0.0,-0.96008,6e-05,3.81706]
[1778303989760,32.5,80419.78,0.0,-0.96014,6e-05,3.81299]
[1778303999830,32.49,80419.47,0.0,-0.96019,6e-05,3.80905]
[1778304004865,32.49,80420.2,0.0,-0.96016,6e-05,3.81116]
[1778304006879,32.49,80422.18,0.0,-0.96005,6e-05,3.8199]
[1778304011914,32.48,80422.03,0.0,-0.96008,6e-05,3.81778]
[1778304012921,32.48,80420.32,0.0,-0.96018,6e-05,3.80949]
[1778304018963,32.48,80419.94,0.0,-0.96022,6e-05,3.80613]
[1778304021984,32.48,80422.44,0.0,-0.96009,6e-05,3.81703]
[1778304026012,32.47,80422.72,0.0,-0.96008,6e-05,3.8172]
[1778304027019,32.47,80422.75,0.0,-0.96009,6e-05,3.81705]
[1778304030041,32.47,80424.82,0.0,-0.95997,6e-05,3.82591]
[1778304031048,32.47,80426.6,0.0,-0.95992,6e-05,3.82907]
[1778304037090,32.46,80427.39,0.0,-0.95989,6e-05,3.83098]
[1778304042125,32.46,80429.41,0.0,-0.95979,6e-05,3.83904]
[1778304044139,32.46,80431.24,0.0,-0.95969,6e-05,3.84709]
[1778304047160,32.46,80439.54,0.0,-0.9592,6e-05,3.88546]
[1778304048167,32.45,80445.79,0.0,-0.95882,6e-05,3.91485]
[1778304051188,32.45,80448.52,0.0,-0.95867,6e-05,3.92669]
[1778304052195,32.45,80450.87,0.0,-0.95853,6e-05,3.93753]
[1778304057231,32.44,80451.5,0.0,-0.95852,6e-05,3.93843]
[1778304058186,32.44,80451.5,0.0,-0.95852,6e-05,3.93843]
[1778304058309,32.44,80451.5,0.0,-0.95852,6e-05,3.93843]
[1778304058410,32.44,80450.47,0.0,-0.95859,6e-05,3.93308]
[1778304064283,32.44,80451.01,0.0,-0.95859,6e-05,3.93325]
[1778304066297,32.43,80443.81,0.0,-0.95904,6e-05,3.89809]
[1778304067304,32.43,80437.66,0.0,-0.95942,6e-05,3.86855]
[1778304069318,32.43,80436.08,0.0,-0.95952,6e-05,3.86051]
[1778304070325,32.43,80438.77,0.0,-0.95936,6e-05,3.87299]
[1778304075454,32.43,80438.77,0.0,-0.95937,6e-05,3.87215]
[1778304076060,32.43,80438.77,0.0,-0.95937,6e-05,3.87215]
[1778304076367,32.43,80438.74,0.0,-0.95938,6e-05,3.87119]
[1778304077374,32.43,80433.66,0.0,-0.95969,6e-05,3.8469]
[1778304079388,32.43,80425.21,0.0,-0.9602,6e-05,3.80673]
[1778304081402,32.42,80423.6,0.0,-0.9603,6e-05,3.79887]
[1778304087454,32.42,80423.23,0.0,-0.96034,6e-05,3.79621]
[1778304092489,32.42,80423.84,0.0,-0.96036,6e-05,3.79336]
[1778304098531,32.42,80423.9,0.0,-0.96037,6e-05,3.79267]
[1778304100545,32.42,80425.45,0.0,-0.96028,6e-05,3.79961]
[1778304106587,32.41,80425.35,0.0,-0.9603,6e-05,3.79818]
[1778304110616,32.41,80423.76,0.0,-0.9604,6e-05,3.79]
[1778304119680,32.41,80425.25,0.0,-0.96033,6e-05,3.79572]
[1778304124715,32.41,80425.58,0.0,-0.96032,6e-05,3.79662]
[1778304132771,32.4,80425.59,0.0,-0.96033,6e-05,3.79565]
[1778304137807,32.4,80426.69,0.0,-0.96027,6e-05,3.8002]
[1778304146870,32.4,80426.93,0.0,-0.96027,6e-05,3.80021]
[1778304154927,32.4,80426.86,0.0,-0.96034,6e-05,3.79409]
[1778304167011,32.39,80426.9,0.0,-0.96035,6e-05,3.793]
[1778304174071,32.39,80426.89,0.0,-0.96036,6e-05,3.79226]
[1778304180113,32.39,80426.71,0.0,-0.96038,6e-05,3.79084]
[1778304185148,32.39,80426.81,0.0,-0.96038,6e-05,3.79081]
[1778304190183,32.39,80426.33,0.0,-0.96041,6e-05,3.78807]
[1778304195218,32.39,80426.58,0.0,-0.96041,6e-05,3.78874]
[1778304202267,32.38,80426.4,0.0,-0.96043,6e-05,3.78718]
[1778304207302,32.38,80426.21,0.0,-0.96044,6e-05,3.78578]
[1778304220395,32.38,80426.26,0.0,-0.96051,6e-05,3.77977]
[1778304226439,32.38,80426.4,0.0,-0.96051,6e-05,3.77983]
[1778304233488,32.37,80426.79,0.0,-0.96049,6e-05,3.78095]
[1778304238525,32.37,80430.61,0.0,-0.96027,6e-05,3.7983]
[1778304242553,32.37,80432.85,0.0,-0.96014,6e-05,3.80828]
[1778304247588,32.37,80436.23,0.0,-0.95995,6e-05,3.82346]
[1778304249602,32.37,80438.12,0.0,-0.95984,6e-05,3.83206]
[1778304254638,32.37,80438.98,0.0,-0.9598,6e-05,3.83525]
[1778304258666,32.36,80434.66,0.0,-0.96007,6e-05,3.81421]
[1778304260680,32.36,80430.38,0.0,-0.96033,6e-05,3.79382]
[1778304261687,32.36,80428.79,0.0,-0.96042,6e-05,3.78625]
[1778304264708,32.36,80433.71,0.0,-0.96013,6e-05,3.80906]
[1778304266722,32.36,80436.96,0.0,-0.95994,6e-05,3.82414]
[1778304272764,32.36,80437.67,0.0,-0.95996,6e-05,3.82154]
[1778304277799,32.36,80437.24,0.0,-0.96,6e-05,3.81881]
[1778304282834,32.36,80436.69,0.0,-0.96004,6e-05,3.81555]
[1778304288876,32.35,80436.78,0.0,-0.96004,6e-05,3.81524]
[1778304293911,32.35,80436.28,0.0,-0.96008,6e-05,3.81231]
[1778304298946,32.35,80436.32,0.0,-0.96008,6e-05,3.81193]
[1778304305982,32.35,80436.29,0.0,-0.96009,6e-05,3.81168]
[1778304306530,32.35,80440.6,0.0,-0.95984,6e-05,3.83136]
[1778304307424,32.35,80440.6,0.0,-0.95984,6e-05,3.83136]
[1778304307471,32.35,80458.13,0.0,-0.95877,6e-05,3.91459]
[1778304308031,32.35,80456.12,0.0,-0.9589,6e-05,3.90469]
[1778304309133,32.35,80456.12,0.0,-0.9589,6e-05,3.90469]
[1778304309138,32.35,80448.97,0.0,-0.95934,6e-05,3.87033]
[1778304309886,32.35,80448.97,0.0,-0.95934,6e-05,3.87033]
[1778304310045,32.35,80448.44,0.0,-0.95937,6e-05,3.8676]
[1778304315376,32.34,80447.88,0.0,-0.95941,6e-05,3.86431]
[1778304315411,32.34,80443.04,0.0,-0.95971,6e-05,3.84096]
[1778304316087,32.34,80438.02,0.0,-0.96002,6e-05,3.81709]
[1778304318063,32.34,80437.97,0.0,-0.96002,6e-05,3.81673]
[1778304318101,32.34,80437.99,0.0,-0.96002,6e-05,3.81669]
[1778304323139,32.34,80437.76,0.0,-0.96005,6e-05,3.81495]
[1778304329181,32.34,80437.81,0.0,-0.96005,6e-05,3.81441]
[1778304334216,32.34,80437.76,0.0,-0.96011,6e-05,3.80864]
[1778304337408,32.34,80437.8,0.0,-0.96011,6e-05,3.80859]
[1778304338244,32.33,80430.26,0.0,-0.96057,6e-05,3.77297]
[1778304339251,32.33,80425.81,0.0,-0.96083,6e-05,3.75214]
[1778304340062,32.33,80425.81,0.0,-0.96083,6e-05,3.75214]
[1778304345293,32.33,80426.51,0.0,-0.96079,6e-05,3.75516]
[1778304352342,32.33,80426.16,0.0,-0.96082,6e-05,3.75311]
[1778304356727,32.33,80426.01,0.0,-0.96083,6e-05,3.7522]
[1778304358065,32.33,80426.01,0.0,-0.96083,6e-05,3.75212]
[1778304359396,32.33,80423.55,0.0,-0.96098,6e-05,3.74044]
[1778304364428,32.33,80423.55,0.0,-0.96098,6e-05,3.74009]
[1778304368065,32.33,80423.42,0.0,-0.96099,6e-05,3.73924]
[1778304368457,32.33,80421.59,0.0,-0.9611,6e-05,3.73066]
[1778304369464,32.33,80419.99,0.0,-0.9612,6e-05,3.72316]
[1778304375506,32.33,80419.47,0.0,-0.96123,6e-05,3.72036]
[1778304379302,32.33,80419.34,0.0,-0.96124,6e-05,3.71954]
[1778304380062,32.33,80419.27,0.0,-0.96125,6e-05,3.71914]
[1778304381548,32.33,80414.41,0.0,-0.96153,6e-05,3.69655]
[1778304382555,32.33,80410.55,0.0,-0.96176,6e-05,3.67874]
[1778304393635,32.33,80411.37,0.0,-0.96176,6e-05,3.67783]
[1778304397700,32.33,80410.71,0.0,-0.96179,6e-05,3.67487]
[1778304403705,32.33,80411.51,0.0,-0.96174,6e-05,3.67887]
[1778304409748,32.33,80410.94,0.0,-0.96177,6e-05,3.67661]
[1778304414783,32.33,80411.23,0.0,-0.96175,6e-05,3.67829]
[1778304419963,32.33,80410.58,0.0,-0.96178,6e-05,3.67561]
[1778304421839,32.33,80408.6,0.0,-0.9619,6e-05,3.66677]
[1778304423188,32.33,80399.63,0.0,-0.96241,6e-05,3.62596]
[1778304424076,32.33,80399.63,0.0,-0.96241,6e-05,3.62596]
[1778304424141,32.33,80398.73,0.0,-0.96246,6e-05,3.62203]
[1778304429889,32.34,80397.65,0.0,-0.96251,6e-05,3.61799]
[1778304435931,32.34,80396.61,0.0,-0.96255,6e-05,3.61455]
[1778304438952,32.34,80399.63,0.0,-0.96237,6e-05,3.62885]
[1778304439959,32.34,80401.64,0.0,-0.96226,6e-05,3.63817]
[1778304446001,32.34,80401.33,0.0,-0.96226,6e-05,3.63765]
[1778304453050,32.35,80402.8,0.0,-0.96221,6e-05,3.64047]
[1778304458085,32.35,80402.58,0.0,-0.96222,6e-05,3.64018]
[1778304464127,32.35,80402.09,0.0,-0.96223,6e-05,3.63885]
[1778304473190,32.35,80402.39,0.0,-0.9622,6e-05,3.64163]
[1778304478225,32.36,80402.34,0.0,-0.96219,6e-05,3.64219]
[1778304483260,32.36,80402.27,0.0,-0.96219,6e-05,3.64262]
[1778304488295,32.36,80402.05,0.0,-0.96219,6e-05,3.64233]
[1778304498365,32.36,80402.2,0.0,-0.96216,6e-05,3.64434]
[1778304503403,32.37,80402.13,0.0,-0.96216,6e-05,3.64468]
[1778304509452,32.37,80402.12,0.0,-0.96215,6e-05,3.64544]
[1778304512473,32.37,80403.52,0.0,-0.96211,6e-05,3.64745]
[1778304514487,32.37,80406.27,0.0,-0.96195,6e-05,3.66028]
[1778304515494,32.37,80409.09,0.0,-0.96178,6e-05,3.67332]
[1778304524557,32.37,80409.43,0.0,-0.96175,6e-05,3.6756]
[1778304531559,32.37,80408.18,0.0,-0.96183,6e-05,3.67003]
[1778304536641,32.38,80407.94,0.0,-0.96183,6e-05,3.66978]
[1778304541676,32.38,80407.49,0.0,-0.96185,6e-05,3.66813]
[1778304546711,32.38,80408.79,0.0,-0.96177,6e-05,3.67451]
[1778304547718,32.38,80415.19,0.0,-0.96139,6e-05,3.70404]
[1778304548725,32.38,80420.84,0.0,-0.96106,6e-05,3.73021]
[1778304549732,32.38,80422.64,0.0,-0.96096,6e-05,3.73854]
[1778304553401,32.38,80422.25,0.0,-0.96098,6e-05,3.73666]
[1778304553562,32.38,80422.25,0.0,-0.96098,6e-05,3.73666]
[1778304559804,32.38,80423.31,0.0,-0.96092,6e-05,3.74146]
[1778304564839,32.38,80423.17,0.0,-0.96093,6e-05,3.74075]
[1778304565846,32.38,80420.22,0.0,-0.9611,6e-05,3.72705]
[1778304566100,32.38,80420.22,0.0,-0.9611,6e-05,3.72705]
[1778304568069,32.38,80420.38,0.0,-0.96109,6e-05,3.72782]
[1778304573902,32.38,80420.36,0.0,-0.96114,6e-05,3.72295]
[1778304576923,32.38,80417.36,0.0,-0.96132,6e-05,3.70913]
[1778304579945,32.38,80422.39,0.0,-0.96102,6e-05,3.73253]
[1778304580072,32.38,80422.39,0.0,-0.96102,6e-05,3.73253]
[1778304580951,32.38,80426.69,0.0,-0.96076,6e-05,3.75257]
[1778304581958,32.38,80434.68,0.0,-0.96029,6e-05,3.7899]
[1778304583972,32.38,80435.85,0.0,-0.96022,6e-05,3.79526]
[1778304590014,32.38,80436.21,0.0,-0.96021,6e-05,3.79634]
[1778304591095,32.38,80436.21,0.0,-0.96021,6e-05,3.79634]
[1778304592061,32.38,80436.41,0.0,-0.9602,6e-05,3.79707]
[1778304598070,32.37,80438.56,0.0,-0.96008,6e-05,3.8065]
[1778304600059,32.37,80438.49,0.0,-0.96008,6e-05,3.80605]
[1778304602792,32.37,80439.17,0.0,-0.96005,6e-05,3.80888]
[1778304603105,32.37,80434.27,0.0,-0.96034,6e-05,3.78562]
[1778304604112,32.37,80427.51,0.0,-0.96075,6e-05,3.75395]
[1778304608064,32.37,80426.19,0.0,-0.96083,6e-05,3.7477]
[1778304612349,32.37,80424.51,0.0,-0.96093,6e-05,3.73984]
[1778304616057,32.37,80424.91,0.0,-0.9609,6e-05,3.74169]
[1778304618210,32.37,80427.88,0.0,-0.96073,6e-05,3.75546]
[1778304619947,32.37,80427.88,0.0,-0.96073,6e-05,3.75546]
[1778304619954,32.37,80433.23,0.0,-0.96041,6e-05,3.78041]
[1778304620224,32.37,80435.6,0.0,-0.96027,6e-05,3.79144]
[1778304622055,32.37,80434.72,0.0,-0.96032,6e-05,3.78721]
[1778304622409,32.37,80434.72,0.0,-0.96032,6e-05,3.78721]
[1778304622474,32.37,80434.89,0.0,-0.96031,6e-05,3.78792]
[1778304623245,32.37,80432.82,0.0,-0.96044,6e-05,3.77813]
[1778304624060,32.37,80432.82,0.0,-0.96044,6e-05,3.77813]
[1778304630295,32.37,80430.55,0.0,-0.96058,6e-05,3.76697]
[1778304634324,32.37,80424.34,0.0,-0.961,6e-05,3.73286]
[1778304635331,32.37,80422.17,0.0,-0.96113,6e-05,3.72276]
[1778304636063,32.37,80422.17,0.0,-0.96113,6e-05,3.72276]
[1778304642380,32.37,80423.74,0.0,-0.96104,6e-05,3.72987]
[1778304647739,32.37,80424.89,0.0,-0.96097,6e-05,3.73502]
[1778304650064,32.37,80425.45,0.0,-0.96094,6e-05,3.73746]
[1778304655471,32.36,80426.33,0.0,-0.96089,6e-05,3.74124]
[1778304658060,32.36,80426.4,0.0,-0.96089,6e-05,3.74145]
[1778304664534,32.36,80426.26,0.0,-0.96091,6e-05,3.74034]
[1778304666677,32.36,80426.32,0.0,-0.9609,6e-05,3.74056]
[1778304666808,32.36,80426.32,0.0,-0.9609,6e-05,3.74056]
[1778304678864,32.36,80426.49,0.0,-0.9609,6e-05,3.74111]
[1778304682067,32.36,80426.83,0.0,-0.96088,6e-05,3.74219]
[1778304692730,32.36,80426.77,0.0,-0.96094,6e-05,3.73652]
[1778304702186,32.36,80427.27,0.0,-0.96091,6e-05,3.73879]
[1778304706060,32.36,80427.13,0.0,-0.96092,6e-05,3.73785]
[1778304715891,32.36,80427.15,0.0,-0.96093,6e-05,3.73772]
[1778304720061,32.36,80427.18,0.0,-0.96092,6e-05,3.73783]
[1778304720927,32.36,80429.33,0.0,-0.9608,6e-05,3.74779]
[1778304721938,32.36,80432.37,0.0,-0.96062,6e-05,3.76193]
[1778304726973,32.36,80432.26,0.0,-0.96063,6e-05,3.76116]
[1778304732008,32.36,80432.28,0.0,-0.96063,6e-05,3.76101]
[1778304736893,32.36,80432.28,0.0,-0.96063,6e-05,3.76101]
[1778304738063,32.36,80432.28,0.0,-0.96063,6e-05,3.76077]
[1778304745099,32.35,80432.48,0.0,-0.96063,6e-05,3.76133]
[1778304751141,32.35,80432.14,0.0,-0.9607,6e-05,3.75459]
[1778304756203,32.35,80432.17,0.0,-0.9607,6e-05,3.75468]
[1778304760058,32.35,80432.17,0.0,-0.9607,6e-05,3.7545]
[1778304768261,32.35,80432.4,0.0,-0.96069,6e-05,3.75517]
[1778304778330,32.35,80432.44,0.0,-0.96069,6e-05,3.75499]
[1778304787395,32.35,80433.73,0.0,-0.96062,6e-05,3.76071]
[1778304789035,32.35,80433.73,0.0,-0.96062,6e-05,3.76071]
[1778304790063,32.35,80433.87,0.0,-0.96061,6e-05,3.76133]
[1778304798472,32.35,80433.56,0.0,-0.96063,6e-05,3.75951]
[1778304802062,32.35,80432.23,0.0,-0.96071,6e-05,3.75325]
[1778304813579,32.35,80432.16,0.0,-0.96077,6e-05,3.74778]
[1778304816358,32.35,80432.87,0.0,-0.96073,6e-05,3.75106]
[1778304816433,32.35,80432.87,0.0,-0.96073,6e-05,3.75106]
[1778304816467,32.35,80432.87,0.0,-0.96073,6e-05,3.75106]
[1778304817608,32.35,80436.87,0.0,-0.96049,6e-05,3.76969]
[1778304818614,32.35,80441.89,0.0,-0.96019,6e-05,3.79318]
[1778304820062,32.35,80441.89,0.0,-0.96019,6e-05,3.79318]
[1778304820081,32.35,80444.26,0.0,-0.96005,6e-05,3.80424]
[1778304821768,32.35,80444.46,0.0,-0.96004,6e-05,3.80507]
[1778304823649,32.35,80447.06,0.0,-0.95989,6e-05,3.817]
[1778304826670,32.35,80450.43,0.0,-0.95969,6e-05,3.83252]
[1778304827677,32.34,80452.27,0.0,-0.95958,6e-05,3.84107]
[1778304833064,32.34,80452.77,0.0,-0.95955,6e-05,3.84326]
[1778304834065,32.34,80452.77,0.0,-0.95956,6e-05,3.84251]
[1778304834726,32.34,80456.54,0.0,-0.95933,6e-05,3.86001]
[1778304837747,32.34,80461.91,0.0,-0.95901,6e-05,3.8849]
[1778304842782,32.34,80462.51,0.0,-0.959,6e-05,3.88634]
[1778304847817,32.33,80462.83,0.0,-0.95899,6e-05,3.88638]
[1778304853859,32.33,80462.25,0.0,-0.95905,6e-05,3.88174]
[1778304858894,32.32,80461.85,0.0,-0.9591,6e-05,3.87825]
[1778304863931,32.32,80461.9,0.0,-0.95912,6e-05,3.87688]
[1778304871986,32.31,80462.12,0.0,-0.95919,6e-05,3.87036]
[1778304876014,32.31,80464.49,0.0,-0.95906,6e-05,3.88037]
[1778304881049,32.3,80463.92,0.0,-0.95912,6e-05,3.87592]
[1778304888098,32.3,80464.14,0.0,-0.95913,6e-05,3.87451]
[1778304893134,32.29,80464.23,0.0,-0.95915,6e-05,3.87317]
[1778304898169,32.29,80464.15,0.0,-0.95918,6e-05,3.87104]
[1778304904211,32.28,80464.28,0.0,-0.9592,6e-05,3.86967]
[1778304909246,32.28,80466.39,0.0,-0.95909,6e-05,3.87815]
[1778304910253,32.28,80468.4,0.0,-0.95897,6e-05,3.88745]
[1778304914281,32.27,80473.7,0.0,-0.95866,6e-05,3.91151]
[1778304916062,32.27,80474.76,0.0,-0.9586,6e-05,3.91625]
[1778304916295,32.27,80474.79,0.0,-0.9586,6e-05,3.916]
[1778304924352,32.26,80475.51,0.0,-0.9586,6e-05,3.91624]
[1778304929387,32.26,80475.75,0.0,-0.95861,6e-05,3.91535]
[1778304934422,32.25,80475.77,0.0,-0.95869,6e-05,3.90804]
[1778304937443,32.25,80470.43,0.0,-0.95903,6e-05,3.88123]
[1778304942479,32.24,80470.75,0.0,-0.95904,6e-05,3.88098]
[1778304947514,32.24,80470.23,0.0,-0.95909,6e-05,3.87671]
[1778304952550,32.23,80468.66,0.0,-0.95921,6e-05,3.86746]
[1778304953557,32.23,80466.6,0.0,-0.95934,6e-05,3.85729]
[1778304958592,32.23,80462.4,0.0,-0.95962,6e-05,3.83578]
[1778304959599,32.23,80457.72,0.0,-0.95991,6e-05,3.81332]
[1778304962621,32.22,80456.0,0.0,-0.96002,6e-05,3.80452]
[1778304967656,32.22,80455.57,0.0,-0.96006,6e-05,3.8015]
[1778304972691,32.22,80453.06,0.0,-0.96022,6e-05,3.78872]
[1778304977726,32.22,80452.62,0.0,-0.96026,6e-05,3.78588]
[1778304981431,32.22,80452.92,0.0,-0.96025,6e-05,3.78686]
[1778304982761,32.21,80454.95,0.0,-0.96013,6e-05,3.79615]
[1778304983770,32.21,80457.56,0.0,-0.95997,6e-05,3.80833]
[1778304989814,32.21,80457.84,0.0,-0.95997,6e-05,3.80861]
[1778304993986,32.21,80457.69,0.0,-0.96003,6e-05,3.80247]
[1778305010961,32.2,80460.1,0.0,-0.95993,6e-05,3.8106]
[1778305021032,32.19,80460.1,0.0,-0.95996,6e-05,3.8084]
[1778305028081,32.19,80460.21,0.0,-0.95997,6e-05,3.80729]
[1778305033116,32.19,80459.11,0.0,-0.96005,6e-05,3.80088]
[1778305038151,32.18,80458.94,0.0,-0.96008,6e-05,3.79892]
[1778305051242,32.18,80458.94,0.0,-0.96016,6e-05,3.79114]
[1778305061312,32.17,80458.94,0.0,-0.96019,6e-05,3.7889]
[1778305071382,32.16,80458.94,0.0,-0.96022,6e-05,3.78659]
[1778305076417,32.16,80459.75,0.0,-0.96019,6e-05,3.78923]
[1778305087495,32.15,80459.76,0.0,-0.96022,6e-05,3.78666]
[1778305097565,32.15,80459.76,0.0,-0.96025,6e-05,3.78432]
[1778305105234,32.15,80459.76,0.0,-0.96025,6e-05,3.78432]
[1778305106628,32.14,80461.71,0.0,-0.96016,6e-05,3.79126]
[1778305108642,32.14,80465.84,0.0,-0.95992,6e-05,3.81035]
[1778305110656,32.14,80467.41,0.0,-0.95983,6e-05,3.81726]
[1778305115691,32.13,80467.6,0.0,-0.95989,6e-05,3.81187]
[1778305120726,32.13,80467.64,0.0,-0.9599,6e-05,3.81073]
[1778305127775,32.13,80467.69,0.0,-0.95992,6e-05,3.80915]
[1778305132810,32.12,80468.28,0.0,-0.9599,6e-05,3.81068]
[1778305138853,32.12,80469.16,0.0,-0.95987,6e-05,3.81334]
[1778305143888,32.11,80469.57,0.0,-0.95986,6e-05,3.81401]
[1778305154966,32.11,80469.95,0.0,-0.95987,6e-05,3.81302]
[1778305160005,32.1,80469.68,0.0,-0.95991,6e-05,3.81049]
[1778305165036,32.1,80469.63,0.0,-0.95992,6e-05,3.80904]
[1778305171078,32.1,80469.63,0.0,-0.95999,6e-05,3.80269]
[1778305176113,32.09,80469.62,0.0,-0.96001,6e-05,3.80151]
[1778305183162,32.09,80469.01,0.0,-0.96006,6e-05,3.79709]
[1778305193234,32.08,80469.01,0.0,-0.96009,6e-05,3.79499]
[1778305198269,32.08,80469.17,0.0,-0.96009,6e-05,3.79471]
[1778305201290,32.08,80472.56,0.0,-0.9599,6e-05,3.8102]
[1778305206325,32.08,80473.91,0.0,-0.95983,6e-05,3.81544]
[1778305211360,32.07,80475.29,0.0,-0.95976,6e-05,3.82081]
[1778305216395,32.07,80476.29,0.0,-0.95971,6e-05,3.82432]
[1778305221430,32.07,80476.8,0.0,-0.9597,6e-05,3.82552]
[1778305226465,32.06,80476.29,0.0,-0.95975,6e-05,3.82187]
[1778305231500,32.06,80476.16,0.0,-0.95982,6e-05,3.81516]
[1778305236535,32.06,80476.21,0.0,-0.95983,6e-05,3.81427]
[1778305246605,32.05,80476.11,0.0,-0.95986,6e-05,3.81163]
[1778305251640,32.05,80475.96,0.0,-0.95989,6e-05,3.80991]
[1778305261710,32.04,80475.96,0.0,-0.95991,6e-05,3.80802]
[1778305267752,32.04,80476.3,0.0,-0.9599,6e-05,3.80858]
[1778305275808,32.04,80475.5,0.0,-0.95997,6e-05,3.80343]
[1778305285878,32.03,80475.51,0.0,-0.95999,6e-05,3.80179]
[1778305294941,32.03,80474.98,0.0,-0.96009,6e-05,3.79305]
[1778305295948,32.03,80472.72,0.0,-0.96023,6e-05,3.78219]
[1778305300983,32.03,80471.19,0.0,-0.96033,6e-05,3.7744]
[1778305306018,32.02,80470.59,0.0,-0.96037,6e-05,3.77099]
[1778305313067,32.02,80470.66,0.0,-0.96038,6e-05,3.77045]
[1778305320117,32.02,80470.69,0.0,-0.96039,6e-05,3.76965]
[1778305325151,32.02,80471.38,0.0,-0.96035,6e-05,3.77231]
[1778305330186,32.02,80470.92,0.0,-0.96039,6e-05,3.76958]
[1778305335221,32.01,80470.92,0.0,-0.96039,6e-05,3.7691]
[1778305340256,32.01,80470.88,0.0,-0.9604,6e-05,3.76843]
[1778305345291,32.01,80471.19,0.0,-0.96039,6e-05,3.76943]
[1778305350326,32.01,80470.63,0.0,-0.96043,6e-05,3.76633]
[1778305355362,32.01,80470.42,0.0,-0.9605,6e-05,3.76007]
[1778305364426,32.01,80470.26,0.0,-0.96051,6e-05,3.75876]
[1778305369460,32.01,80470.32,0.0,-0.96051,6e-05,3.75875]
[1778305373488,32.01,80473.64,0.0,-0.96032,6e-05,3.77416]
[1778305383560,32.0,80473.18,0.0,-0.96036,6e-05,3.77087]
[1778305391620,32.0,80472.94,0.0,-0.96038,6e-05,3.76877]
[1778305397662,32.0,80469.9,0.0,-0.96058,6e-05,3.7536]
[1778305402697,32.0,80470.19,0.0,-0.96057,6e-05,3.75442]
[1778305407734,32.0,80471.22,0.0,-0.96051,6e-05,3.75866]
[1778305412769,31.99,80471.25,0.0,-0.96057,6e-05,3.75324]
[1778305413776,31.99,80473.57,0.0,-0.96043,6e-05,3.76409]
[1778305414783,31.99,80475.63,0.0,-0.96031,6e-05,3.77371]
[1778305423846,31.99,80475.77,0.0,-0.96032,6e-05,3.77291]
[1778305429888,31.99,80475.73,0.0,-0.96033,6e-05,3.77175]
[1778305435930,31.98,80475.75,0.0,-0.96034,6e-05,3.77088]
[1778305442979,31.98,80475.95,0.0,-0.96035,6e-05,3.77078]
[1778305449021,31.98,80476.19,0.0,-0.96034,6e-05,3.77112]
[1778305454057,31.98,80476.22,0.0,-0.96035,6e-05,3.77053]
[1778305459091,31.98,80476.01,0.0,-0.96037,6e-05,3.76892]
[1778305461105,31.97,80473.31,0.0,-0.96054,6e-05,3.75589]
[1778305464126,31.97,80470.21,0.0,-0.96073,6e-05,3.74095]
[1778305469161,31.97,80469.97,0.0,-0.96075,6e-05,3.73939]
[1778305478224,31.97,80470.12,0.0,-0.9608,6e-05,3.73444]
[1778305483259,31.97,80470.24,0.0,-0.96079,6e-05,3.73456]
[1778305488294,31.97,80470.19,0.0,-0.9608,6e-05,3.73385]
[1778305496350,31.97,80469.85,0.0,-0.96083,6e-05,3.7315]
[1778305502393,31.96,80469.45,0.0,-0.96086,6e-05,3.72905]
[1778305507428,31.96,80469.58,0.0,-0.96086,6e-05,3.72919]
[1778305514477,31.96,80469.81,0.0,-0.96086,6e-05,3.72959]
[1778305519512,31.96,80469.9,0.0,-0.96086,6e-05,3.72951]
[1778305524548,31.96,80470.41,0.0,-0.96084,6e-05,3.7314]
[1778305533674,31.96,80470.13,0.0,-0.96091,6e-05,3.72427]
[1778305540722,31.95,80470.19,0.0,-0.96092,6e-05,3.72391]
[1778305547771,31.95,80470.1,0.0,-0.96093,6e-05,3.72284]
[1778305553814,31.95,80469.92,0.0,-0.96095,6e-05,3.72145]
[1778305560863,31.95,80469.97,0.0,-0.96095,6e-05,3.72106]
[1778305566905,31.95,80470.07,0.0,-0.96095,6e-05,3.721]
[1778305573954,31.95,80469.86,0.0,-0.96097,6e-05,3.7194]
[1778305582010,31.94,80469.48,0.0,-0.96101,6e-05,3.71692]
[1778305583017,31.94,80462.8,0.0,-0.96141,6e-05,3.68551]
[1778305585032,31.94,80461.11,0.0,-0.96151,6e-05,3.6775]
[1778305591073,31.94,80458.93,0.0,-0.96169,6e-05,3.66236]
[1778305592080,31.94,80457.3,0.0,-0.96178,6e-05,3.65475]
[1778305597115,31.94,80457.35,0.0,-0.96178,6e-05,3.65505]
[1778305605171,31.94,80456.48,0.0,-0.96183,6e-05,3.65125]
[1778305610206,31.94,80453.38,0.0,-0.96201,6e-05,3.63713]
[1778305614815,31.95,80454.19,0.0,-0.96196,6e-05,3.64109]
[1778305616248,31.95,80451.75,0.0,-0.9621,6e-05,3.63]
[1778305618262,31.95,80447.06,0.0,-0.96237,6e-05,3.6085]
[1778305620276,31.95,80445.0,0.0,-0.96249,6e-05,3.59927]
[1778305625311,31.95,80442.45,0.0,-0.96262,6e-05,3.58825]
[1778305627325,31.95,80440.9,0.0,-0.96271,6e-05,3.58145]
[1778305633367,31.95,80440.24,0.0,-0.96274,6e-05,3.57939]
[1778305634836,31.95,80438.03,0.0,-0.96286,6e-05,3.56943]
[1778305636070,31.95,80437.26,0.0,-0.9629,6e-05,3.56609]
[1778305636388,31.95,80437.17,0.0,-0.96291,6e-05,3.56586]
[1778305638402,31.96,80435.18,0.0,-0.96302,6e-05,3.55714]
[1778305643437,31.96,80435.75,0.0,-0.96297,6e-05,3.56069]
[1778305648472,31.96,80435.41,0.0,-0.96298,6e-05,3.56006]
[1778305654514,31.96,80435.35,0.0,-0.96302,6e-05,3.5561]
[1778305656528,31.96,80433.08,0.0,-0.96314,6e-05,3.54613]
[1778305657535,31.96,80429.28,0.0,-0.96336,6e-05,3.52905]
[1778305661565,31.97,80427.42,0.0,-0.96345,6e-05,3.5216]
[1778305666600,31.97,80426.42,0.0,-0.96349,6e-05,3.5184]
[1778305672642,31.98,80425.95,0.0,-0.96349,6e-05,3.518]
[1778305679691,31.98,80427.13,0.0,-0.9634,6e-05,3.52541]
[1778305685733,31.99,80426.25,0.0,-0.96343,6e-05,3.52325]
[1778305686740,31.99,80424.32,0.0,-0.96353,6e-05,3.51482]
[1778305693789,31.99,80419.02,0.0,-0.9638,6e-05,3.49319]
[1778305694796,32.0,80414.67,0.0,-0.96405,6e-05,3.47401]
[1778305695803,32.0,80412.86,0.0,-0.96414,6e-05,3.46629]
[1778305701846,32.0,80412.39,0.0,-0.96414,6e-05,3.46665]
[1778305706881,32.01,80412.25,0.0,-0.96412,6e-05,3.46804]
[1778305712924,32.02,80412.32,0.0,-0.96413,6e-05,3.466]
[1778305717960,32.02,80412.39,0.0,-0.9641,6e-05,3.46828]
[1778305722995,32.03,80412.38,0.0,-0.96408,6e-05,3.47017]
[1778305730044,32.03,80412.55,0.0,-0.96404,6e-05,3.47358]
[1778305737093,32.04,80412.41,0.0,-0.96401,6e-05,3.47556]
[1778305742128,32.05,80411.82,0.0,-0.96402,6e-05,3.47475]
[1778305743135,32.05,80410.03,0.0,-0.96412,6e-05,3.46711]
[1778305744968,32.05,80408.59,0.0,-0.96419,6e-05,3.46105]
[1778305748059,32.05,80409.07,0.0,-0.96415,6e-05,3.46397]
[1778305757012,32.05,80409.11,0.0,-0.96415,6e-05,3.46422]
[1778305758068,32.06,80409.11,0.0,-0.96413,6e-05,3.46623]
[1778305758162,32.06,80404.52,0.0,-0.96438,6e-05,3.44576]
[1778305758945,32.06,80400.26,0.0,-0.96462,6e-05,3.42689]
[1778305762059,32.06,80399.65,0.0,-0.96465,6e-05,3.42427]
[1778305762160,32.06,80399.65,0.0,-0.96464,6e-05,3.4248]
[1778305767414,32.06,80399.54,0.0,-0.96465,6e-05,3.42468]
[1778305767557,32.06,80399.54,0.0,-0.96465,6e-05,3.42468]
[1778305773347,32.07,80397.22,0.0,-0.96478,6e-05,3.41247]
[1778305780396,32.08,80396.92,0.0,-0.96476,6e-05,3.41474]
[1778305787445,32.09,80396.73,0.0,-0.96473,6e-05,3.41699]
[1778305792480,32.09,80396.8,0.0,-0.9647,6e-05,3.41948]
[1778305797515,32.1,80396.99,0.0,-0.96466,6e-05,3.42248]
[1778305802550,32.11,80395.88,0.0,-0.96469,6e-05,3.4197]
[1778305807585,32.11,80396.03,0.0,-0.96466,6e-05,3.42252]
[1778305814634,32.12,80396.2,0.0,-0.96461,6e-05,3.42623]
[1778305819670,32.13,80396.14,0.0,-0.96457,6e-05,3.42934]
[1778305826719,32.14,80396.23,0.0,-0.9645,6e-05,3.43485]
[1778305832761,32.16,80396.22,0.0,-0.96449,6e-05,3.43442]
[1778305837796,32.17,80396.04,0.0,-0.96446,6e-05,3.43722]
[1778305846859,32.18,80396.32,0.0,-0.96436,6e-05,3.44484]
[1778305849880,32.19,80401.41,0.0,-0.96405,6e-05,3.46958]
[1778305858944,32.21,80401.11,0.0,-0.96399,6e-05,3.47416]
[1778305863979,32.22,80400.47,0.0,-0.96399,6e-05,3.47462]
[1778305869020,32.23,80400.56,0.0,-0.96394,6e-05,3.47832]
[1778305876066,32.24,80400.39,0.0,-0.96389,6e-05,3.48216]
[1778305882108,32.25,80400.63,0.0,-0.96383,6e-05,3.48712]
[1778305887143,32.26,80400.39,0.0,-0.9638,6e-05,3.48926]
[1778305889157,32.26,80398.28,0.0,-0.9639,6e-05,3.48113]
[1778305890272,32.26,80393.72,0.0,-0.96415,6e-05,3.46148]
[1778305901241,32.29,80393.06,0.0,-0.96414,6e-05,3.46123]
[1778305907283,32.3,80392.58,0.0,-0.96412,6e-05,3.46296]
[1778305912322,32.31,80393.55,0.0,-0.96402,6e-05,3.4704]
[1778305917353,32.31,80389.83,0.0,-0.96419,6e-05,3.45693]
[1778305918360,32.32,80384.63,0.0,-0.96447,6e-05,3.43456]
[1778305924402,32.33,80384.29,0.0,-0.96444,6e-05,3.43702]
[1778305930444,32.34,80384.61,0.0,-0.96437,6e-05,3.44238]
[1778305935479,32.35,80380.53,0.0,-0.96456,5e-05,3.42764]
[1778305936486,32.35,80377.7,0.0,-0.9647,5e-05,3.41585]
[1778305942528,32.36,80375.93,0.0,-0.96475,5e-05,3.4122]
[1778305950584,32.38,80376.54,0.0,-0.96464,5e-05,3.42118]
[1778305951592,32.38,80377.89,0.0,-0.9646,5e-05,3.42312]
[1778305954612,32.39,80380.02,0.0,-0.96445,6e-05,3.43456]
[1778305960654,32.4,80379.5,0.0,-0.96443,6e-05,3.43625]
[1778305971731,32.42,80379.54,0.0,-0.96434,6e-05,3.44358]
[1778305974752,32.43,80377.64,0.0,-0.96442,6e-05,3.43709]
[1778305980794,32.44,80377.49,0.0,-0.96438,6e-05,3.44021]
[1778305985830,32.45,80376.99,0.0,-0.96437,6e-05,3.44113]
[1778305990865,32.45,80377.18,0.0,-0.96432,6e-05,3.44505]
[1778305996907,32.46,80376.33,0.0,-0.96432,6e-05,3.44497]
[1778306001942,32.47,80377.05,0.0,-0.96424,6e-05,3.45116]
[1778306007987,32.48,80377.12,0.0,-0.96419,6e-05,3.45504]
[1778306017050,32.5,80376.91,0.0,-0.96419,6e-05,3.45463]
[1778306022087,32.51,80377.24,0.0,-0.96413,6e-05,3.45897]
[1778306026115,32.51,80378.96,0.0,-0.96401,6e-05,3.46881]
[1778306031150,32.52,80382.1,0.0,-0.9638,6e-05,3.48543]
[1778306036185,32.53,80382.74,0.0,-0.96373,6e-05,3.49086]
[1778306038204,32.53,80379.63,0.0,-0.96389,6e-05,3.47812]
[1778306041225,32.54,80376.78,0.0,-0.96403,6e-05,3.46713]
[1778306045253,32.54,80375.26,0.0,-0.96408,6e-05,3.46263]
[1778306050288,32.55,80375.98,0.0,-0.96401,6e-05,3.46853]
[1778306055323,32.56,80376.38,0.0,-0.96395,6e-05,3.47295]
[1778306060358,32.57,80375.59,0.0,-0.96396,6e-05,3.47211]
[1778306067407,32.58,80375.08,0.0,-0.96394,6e-05,3.47357]
[1778306072442,32.58,80375.28,0.0,-0.96395,6e-05,3.47234]
[1778306077477,32.59,80375.0,0.0,-0.96393,6e-05,3.47375]
[1778306082514,32.6,80374.81,0.0,-0.96391,6e-05,3.47552]
[1778306089562,32.61,80374.9,0.0,-0.96385,6e-05,3.47954]
[1778306093590,32.61,80377.04,0.0,-0.96371,6e-05,3.49103]
[1778306100640,32.62,80378.67,0.0,-0.96358,6e-05,3.50166]
[1778306103661,32.63,80382.3,0.0,-0.96335,6e-05,3.51922]
[1778306108696,32.64,80382.73,0.0,-0.9633,6e-05,3.52385]
[1778306113731,32.64,80383.51,0.0,-0.96322,6e-05,3.52955]
[1778306125815,32.66,80386.67,0.0,-0.96298,6e-05,3.54889]
[1778306127829,32.66,80388.59,0.0,-0.96286,6e-05,3.55831]
[1778306130850,32.66,80390.95,0.0,-0.96271,6e-05,3.5701]
[1778306131857,32.66,80393.54,0.0,-0.96261,6e-05,3.57731]
[1778306136892,32.67,80393.82,0.0,-0.96257,6e-05,3.58042]
[1778306141927,32.68,80395.79,0.0,-0.96243,6e-05,3.59113]
[1778306146963,32.68,80395.96,0.0,-0.9624,6e-05,3.59369]
[1778306152000,32.69,80395.84,0.0,-0.96238,6e-05,3.59494]
[1778306157035,32.69,80396.36,0.0,-0.96233,6e-05,3.59909]
[1778306158042,32.69,80398.47,0.0,-0.9622,6e-05,3.60897]
[1778306163077,32.7,80401.26,0.0,-0.96202,6e-05,3.6233]
[1778306164084,32.7,80403.08,0.0,-0.96191,6e-05,3.63187]
[1778306169119,32.7,80402.51,0.0,-0.96192,6e-05,3.63088]
[1778306174154,32.71,80403.17,0.0,-0.96186,6e-05,3.63547]
[1778306177175,32.71,80401.49,0.0,-0.96195,6e-05,3.62882]
[1778306180196,32.71,80398.71,0.0,-0.9621,6e-05,3.61724]
[1778306181203,32.71,80394.8,0.0,-0.96232,6e-05,3.59995]
[1778306186238,32.72,80394.03,0.0,-0.96234,6e-05,3.59841]
[1778306191273,32.72,80393.24,0.0,-0.9624,6e-05,3.59197]
[1778306197321,32.73,80393.07,0.0,-0.96238,6e-05,3.59359]
[1778306203363,32.74,80392.41,0.0,-0.96239,6e-05,3.59298]
[1778306210412,32.75,80392.68,0.0,-0.96234,6e-05,3.59696]
[1778306215447,32.75,80392.5,0.0,-0.96232,6e-05,3.59801]
[1778306221489,32.76,80391.78,0.0,-0.96234,6e-05,3.59694]
[1778306226524,32.76,80391.68,0.0,-0.96232,6e-05,3.59824]
[1778306233573,32.77,80391.68,0.0,-0.96229,6e-05,3.60066]
[1778306238608,32.77,80392.32,0.0,-0.96223,6e-05,3.60519]
[1778306240622,32.78,80394.31,0.0,-0.96211,6e-05,3.6148]
[1778306244652,32.78,80392.67,0.0,-0.96219,6e-05,3.60863]
[1778306249685,32.78,80392.66,0.0,-0.96217,6e-05,3.61014]
[1778306254720,32.79,80391.75,0.0,-0.96225,6e-05,3.60275]
[1778306259755,32.79,80391.46,0.0,-0.96224,6e-05,3.60303]
[1778306264790,32.8,80390.1,0.0,-0.9623,6e-05,3.59847]
[1778306270832,32.8,80390.73,0.0,-0.96224,6e-05,3.60319]
[1778306276874,32.81,80390.07,0.0,-0.96226,6e-05,3.60205]
[1778306283923,32.81,80390.17,0.0,-0.96222,6e-05,3.60489]
[1778306288958,32.82,80390.45,0.0,-0.96219,6e-05,3.60761]
[1778306293993,32.82,80390.55,0.0,-0.96216,6e-05,3.60949]
[1778306307084,32.83,80390.45,0.0,-0.96212,6e-05,3.61285]
[1778306315140,32.84,80390.34,0.0,-0.96214,6e-05,3.60996]
[1778306321378,32.84,80390.33,0.0,-0.96213,6e-05,3.61086]
[1778306329238,32.85,80390.16,0.0,-0.96209,6e-05,3.61354]
[1778306337294,32.86,80390.05,0.0,-0.96207,6e-05,3.61555]
[1778306342329,32.86,80390.14,0.0,-0.96204,6e-05,3.61752]
[1778306346357,32.87,80387.99,0.0,-0.96215,6e-05,3.60909]
[1778306347364,32.87,80384.81,0.0,-0.96233,6e-05,3.59513]
[1778306348371,32.87,80381.67,0.0,-0.9625,6e-05,3.58141]
[1778306349378,32.87,80378.96,0.0,-0.96265,6e-05,3.56966]
[1778306355420,32.88,80376.47,0.0,-0.96276,6e-05,3.56085]
[1778306362469,32.88,80377.79,0.0,-0.96265,6e-05,3.56934]
[1778306367504,32.89,80377.75,0.0,-0.96263,6e-05,3.57095]
[1778306372539,32.89,80378.66,0.0,-0.96261,6e-05,3.57193]
[1778306377574,32.9,80378.44,0.0,-0.9626,6e-05,3.57265]
[1778306382609,32.9,80377.24,0.0,-0.96264,6e-05,3.56898]
[1778306386637,32.91,80375.72,0.0,-0.96271,6e-05,3.56356]
[1778306392679,32.91,80375.61,0.0,-0.96269,6e-05,3.5651]
[1778306397714,32.92,80375.12,0.0,-0.9627,6e-05,3.56456]
[1778306402749,32.92,80374.85,0.0,-0.96269,6e-05,3.56495]
[1778306407784,32.93,80374.26,0.0,-0.96271,6e-05,3.56388]
[1778306412821,32.93,80375.77,0.0,-0.9626,6e-05,3.57212]
[1778306419870,32.94,80376.18,0.0,-0.96255,6e-05,3.57595]
[1778306423898,32.94,80380.11,0.0,-0.96232,6e-05,3.59462]
[1778306425912,32.94,80381.66,0.0,-0.96222,6e-05,3.60208]
[1778306426919,32.94,80379.59,0.0,-0.96234,6e-05,3.59304]
[1778306431954,32.95,80378.43,0.0,-0.96243,6e-05,3.58424]
[1778306446054,32.96,80377.42,0.0,-0.96244,6e-05,3.58346]
[1778306451089,32.96,80377.64,0.0,-0.96241,6e-05,3.58611]
[1778306456149,32.97,80377.33,0.0,-0.96241,6e-05,3.58587]
[1778306457156,32.97,80375.56,0.0,-0.96251,6e-05,3.57826]
[1778306462191,32.97,80375.14,0.0,-0.96251,6e-05,3.5782]
[1778306465212,32.97,80377.49,0.0,-0.96236,6e-05,3.58962]
[1778306466219,32.98,80381.52,0.0,-0.96213,6e-05,3.60796]
[1778306479310,32.99,80382.24,0.0,-0.96205,6e-05,3.61453]
[1778306487366,32.99,80382.27,0.0,-0.96202,6e-05,3.61663]
[1778306492401,32.99,80382.68,0.0,-0.96203,6e-05,3.61483]
[1778306499450,33.0,80382.51,0.0,-0.96202,6e-05,3.61575]
[1778306505492,33.0,80382.4,0.0,-0.962,6e-05,3.61668]
[1778306519590,33.01,80382.44,0.0,-0.96196,6e-05,3.62007]
[1778306524627,33.02,80383.71,0.0,-0.96187,6e-05,3.62687]
[1778306527648,33.02,80389.51,0.0,-0.96153,6e-05,3.65362]
[1778306533692,33.02,80391.54,0.0,-0.9614,6e-05,3.6638]
[1778306534699,33.02,80394.3,0.0,-0.96124,6e-05,3.67646]
[1778306538727,33.02,80391.84,0.0,-0.96138,6e-05,3.66586]
[1778306539734,33.02,80386.13,0.0,-0.9617,6e-05,3.64024]
[1778306545776,33.03,80385.75,0.0,-0.96171,6e-05,3.6398]
[1778306550814,33.03,80386.02,0.0,-0.96168,6e-05,3.64212]
[1778306555849,33.03,80386.07,0.0,-0.96171,6e-05,3.63862]
[1778306557863,33.03,80387.69,0.0,-0.96161,6e-05,3.64639]
[1778306566926,33.04,80388.37,0.0,-0.96154,6e-05,3.65149]
[1778306573978,33.04,80388.16,0.0,-0.96154,6e-05,3.65218]
[1778306579010,33.05,80389.59,0.0,-0.96144,6e-05,3.65976]
[1778306585054,33.05,80389.3,0.0,-0.96144,6e-05,3.65974]
[1778306590089,33.05,80388.11,0.0,-0.96149,6e-05,3.65544]
[1778306596529,33.06,80387.4,0.0,-0.96153,6e-05,3.65244]
[1778306603180,33.06,80387.73,0.0,-0.96148,6e-05,3.65654]
[1778306608215,33.07,80388.05,0.0,-0.96145,6e-05,3.65901]
[1778306614257,33.07,80383.6,0.0,-0.96174,6e-05,3.6353]
[1778306615264,33.07,80377.84,0.0,-0.96206,6e-05,3.6099]
[1778306620299,33.07,80378.53,0.0,-0.962,6e-05,3.61438]
[1778306622313,33.08,80381.17,0.0,-0.96184,6e-05,3.62674]
[1778306627348,33.08,80381.14,0.0,-0.96183,6e-05,3.62779]
[1778306632383,33.08,80386.97,0.0,-0.96148,6e-05,3.65521]
[1778306633390,33.08,80392.22,0.0,-0.96117,6e-05,3.67914]
[1778306638425,33.09,80392.93,0.0,-0.96112,6e-05,3.68312]
[1778306644469,33.09,80395.51,0.0,-0.96096,6e-05,3.69573]
[1778306648497,33.09,80400.84,0.0,-0.96064,6e-05,3.72053]
[1778306649992,33.09,80403.57,0.0,-0.96048,6e-05,3.73311]
[1778306656553,33.09,80404.13,0.0,-0.96044,6e-05,3.73622]
[1778306659574,33.09,80406.49,0.0,-0.9603,6e-05,3.74724]
[1778306664609,33.09,80407.55,0.0,-0.96023,6e-05,3.75236]
[1778306669924,33.09,80407.62,0.0,-0.96022,6e-05,3.75284]
[1778306675686,33.09,80408.14,0.0,-0.96024,6e-05,3.75076]
[1778306681728,33.1,80407.29,0.0,-0.96028,6e-05,3.74723]
[1778306686765,33.1,80402.36,0.0,-0.96057,6e-05,3.72499]
[1778306691798,33.1,80403.77,0.0,-0.96048,6e-05,3.7319]
[1778306696833,33.1,80404.93,0.0,-0.96041,6e-05,3.73762]
[1778306701868,33.1,80405.32,0.0,-0.96038,6e-05,3.73978]
[1778306703741,33.1,80405.22,0.0,-0.96038,6e-05,3.7394]
[1778306712946,33.1,80404.76,0.0,-0.9604,6e-05,3.73804]
[1778306717981,33.1,80405.33,0.0,-0.96036,6e-05,3.74101]
[1778306723016,33.1,80405.64,0.0,-0.96034,6e-05,3.74277]
[1778306728051,33.11,80408.71,0.0,-0.96015,6e-05,3.75721]
[1778306729058,33.11,80410.5,0.0,-0.96005,6e-05,3.7655]
[1778306731743,33.11,80411.07,0.0,-0.96006,6e-05,3.76324]
[1778306733101,33.11,80415.15,0.0,-0.95982,6e-05,3.78212]
[1778306738062,33.11,80416.31,0.0,-0.95975,6e-05,3.78753]
[1778306743156,33.11,80417.98,0.0,-0.95964,6e-05,3.79536]
[1778306745170,33.11,80419.69,0.0,-0.95954,6e-05,3.80329]
[1778306750205,33.11,80420.57,0.0,-0.95949,6e-05,3.80739]
[1778306755241,33.11,80420.91,0.0,-0.95947,6e-05,3.80902]
[1778306760275,33.11,80420.06,0.0,-0.95952,6e-05,3.80519]
[1778306765310,33.11,80421.16,0.0,-0.95945,6e-05,3.81044]
[1778306770345,33.11,80418.09,0.0,-0.95963,6e-05,3.79638]
[1778306776387,33.11,80416.86,0.0,-0.9597,6e-05,3.79105]
[1778306782429,33.11,80417.42,0.0,-0.95966,6e-05,3.79407]
[1778306786457,33.11,80419.31,0.0,-0.95954,6e-05,3.80317]
[1778306787464,33.11,80422.38,0.0,-0.95936,6e-05,3.81747]
[1778306793506,33.11,80422.08,0.0,-0.95942,6e-05,3.81133]
[1778306798541,33.11,80422.29,0.0,-0.9594,6e-05,3.81258]
[1778306803577,33.11,80420.65,0.0,-0.9595,6e-05,3.80527]
[1778306808615,33.11,80421.57,0.0,-0.95944,6e-05,3.80987]
[1778306814657,33.12,80421.73,0.0,-0.95943,6e-05,3.81101]
[1778306819692,33.12,80421.42,0.0,-0.95944,6e-05,3.80991]
[1778306833790,33.12,80420.98,0.0,-0.95945,6e-05,3.80887]
[1778306840840,33.12,80420.34,0.0,-0.95948,6e-05,3.80642]
[1778306842856,33.12,80416.15,0.0,-0.95973,6e-05,3.7872]
[1778306845877,33.12,80412.59,0.0,-0.95994,6e-05,3.77111]
[1778306851188,33.12,80411.43,0.0,-0.96001,6e-05,3.76617]
[1778306850912,33.12,80409.35,0.0,-0.96013,6e-05,3.75687]
[1778306852926,33.12,80404.15,0.0,-0.96048,6e-05,3.72839]
[1778306858970,33.13,80404.01,0.0,-0.96047,6e-05,3.72883]
[1778306864006,33.13,80404.31,0.0,-0.96044,6e-05,3.73105]
[1778306869041,33.13,80404.36,0.0,-0.96043,6e-05,3.73207]
[1778306875083,33.14,80405.27,0.0,-0.96037,6e-05,3.73716]
[1778306878104,33.14,80407.43,0.0,-0.96023,6e-05,3.74747]
[1778306879111,33.14,80414.39,0.0,-0.95982,6e-05,3.7796]
[1778306881630,33.14,80414.33,0.0,-0.95982,6e-05,3.77947]
[1778306881689,33.14,80414.33,0.0,-0.95982,6e-05,3.77947]
[1778306884146,33.14,80416.06,0.0,-0.95971,6e-05,3.78766]
[1778306889181,33.14,80415.76,0.0,-0.95973,6e-05,3.78656]
[1778306892513,33.14,80416.3,0.0,-0.95969,6e-05,3.78922]
[1778306898244,33.14,80417.16,0.0,-0.95964,6e-05,3.7935]
[1778306903281,33.14,80419.69,0.0,-0.95948,6e-05,3.80543]
[1778306904288,33.14,80421.32,0.0,-0.95938,6e-05,3.81301]
[1778306908316,33.14,80423.47,0.0,-0.95925,6e-05,3.82306]
[1778306909324,33.14,80425.09,0.0,-0.95915,6e-05,3.8306]
[1778306910330,33.14,80427.29,0.0,-0.95902,6e-05,3.84084]
[1778306915365,33.14,80427.16,0.0,-0.95908,6e-05,3.83515]
[1778306919393,33.14,80425.41,0.0,-0.95918,6e-05,3.82704]
[1778306920400,33.14,80421.01,0.0,-0.95945,6e-05,3.80663]
[1778306925435,33.14,80421.15,0.0,-0.95944,6e-05,3.80758]
[1778306927449,33.14,80422.76,0.0,-0.95934,6e-05,3.81517]
[1778306932484,33.14,80426.59,0.0,-0.9591,6e-05,3.83322]
[1778306933491,33.14,80428.75,0.0,-0.95897,6e-05,3.84333]
[1778306937519,33.14,80426.37,0.0,-0.95912,6e-05,3.83233]
[1778306938526,33.14,80424.4,0.0,-0.95923,6e-05,3.82319]
[1778306941547,33.14,80422.21,0.0,-0.95936,6e-05,3.81319]
[1778306946582,33.14,80422.54,0.0,-0.95934,6e-05,3.81511]
[1778306953631,33.15,80422.5,0.0,-0.95933,6e-05,3.81558]
[1778306963701,33.15,80422.5,0.0,-0.95932,6e-05,3.81636]
[1778306970750,33.15,80422.55,0.0,-0.95931,6e-05,3.81717]
[1778306974778,33.15,80419.82,0.0,-0.95952,6e-05,3.79988]
[1778306976792,33.15,80417.75,0.0,-0.95964,6e-05,3.79053]
[1778306986864,33.16,80419.03,0.0,-0.95955,6e-05,3.79751]
[1778306996934,33.16,80418.89,0.0,-0.95955,6e-05,3.79782]
[1778307003983,33.16,80418.79,0.0,-0.95955,6e-05,3.79797]
[1778307009018,33.16,80419.02,0.0,-0.95953,6e-05,3.79945]
[1778307014053,33.16,80419.28,0.0,-0.95951,6e-05,3.80105]
[1778307020095,33.16,80423.12,0.0,-0.95927,6e-05,3.81928]
[1778307021102,33.16,80425.86,0.0,-0.9591,6e-05,3.83206]
[1778307027144,33.16,80426.22,0.0,-0.95908,6e-05,3.83386]
[1778307036208,33.16,80426.59,0.0,-0.9591,6e-05,3.83087]
[1778307041243,33.17,80426.68,0.0,-0.95909,6e-05,3.8315]
[1778307047286,33.17,80426.58,0.0,-0.9591,6e-05,3.83132]
[1778307056353,33.17,80426.64,0.0,-0.95909,6e-05,3.83204]
[1778307061388,33.17,80427.35,0.0,-0.95904,6e-05,3.83561]
[1778307066423,33.17,80426.84,0.0,-0.95907,6e-05,3.83347]
[1778307073472,33.17,80426.96,0.0,-0.95906,6e-05,3.83438]
[1778307076493,33.17,80429.01,0.0,-0.95893,6e-05,3.84409]
[1778307081528,33.17,80428.99,0.0,-0.95893,6e-05,3.84417]
[1778307088577,33.17,80427.6,0.0,-0.95901,6e-05,3.83797]
[1778307089584,33.17,80421.07,0.0,-0.9594,6e-05,3.80769]
[1778307090591,33.17,80411.9,0.0,-0.95995,6e-05,3.76543]
[1778307092605,33.17,80410.7,0.0,-0.96007,6e-05,3.7552]
[1778307097640,33.17,80409.76,0.0,-0.96011,6e-05,3.75175]
[1778307098947,33.17,80409.76,0.0,-0.96011,6e-05,3.75175]
[1778307101668,33.18,80403.72,0.0,-0.96046,6e-05,3.72477]
[1778307102927,33.18,80403.72,0.0,-0.96046,6e-05,3.72477]
[1778307103026,33.18,80401.77,0.0,-0.96057,6e-05,3.71623]
[1778307107710,33.18,80399.01,0.0,-0.96072,6e-05,3.70447]
[1778307112064,33.18,80398.17,0.0,-0.96077,6e-05,3.70124]
[1778307114759,33.18,80395.52,0.0,-0.96091,6e-05,3.69]
[1778307116062,33.18,80395.52,0.0,-0.96091,6e-05,3.69]
[1778307121808,33.19,80393.96,0.0,-0.96098,6e-05,3.68444]
[1778307124724,33.19,80393.32,0.0,-0.96101,6e-05,3.68192]
[1778307126068,33.19,80393.8,0.0,-0.96098,6e-05,3.68428]
[1778307131878,33.19,80393.75,0.0,-0.96097,6e-05,3.68527]
[1778307140217,33.19,80393.75,0.0,-0.96097,6e-05,3.68527]
[1778307144060,33.2,80392.36,0.0,-0.96103,6e-05,3.68067]
[1778307150006,33.2,80388.75,0.0,-0.96123,6e-05,3.66537]
[1778307150935,33.2,80388.75,0.0,-0.96123,6e-05,3.66537]
[1778307154058,33.2,80388.36,0.0,-0.96129,6e-05,3.6592]
[1778307161082,33.21,80388.47,0.0,-0.96127,6e-05,3.66095]
[1778307166117,33.21,80389.08,0.0,-0.96122,6e-05,3.6644]
[1778307170060,33.21,80389.04,0.0,-0.96122,6e-05,3.66462]
[1778307178071,33.21,80389.41,0.0,-0.96119,6e-05,3.66679]
[1778307181066,33.21,80389.38,0.0,-0.96118,6e-05,3.66751]
[1778307181222,33.21,80391.39,0.0,-0.96107,6e-05,3.6767]
[1778307184243,33.21,80393.47,0.0,-0.96094,6e-05,3.6864]
[1778307186063,33.21,80393.9,0.0,-0.96092,6e-05,3.68843]
[1778307191292,33.22,80393.92,0.0,-0.96091,6e-05,3.68902]
[1778307193140,33.22,80393.96,0.0,-0.9609,6e-05,3.68928]
[1778307194075,33.22,80395.1,0.0,-0.96084,6e-05,3.69453]
[1778307194313,33.22,80396.75,0.0,-0.96074,6e-05,3.70209]
[1778307196327,33.22,80399.65,0.0,-0.96057,6e-05,3.71541]
[1778307198060,33.22,80401.05,0.0,-0.96048,6e-05,3.72183]
[1778307202552,33.22,80402.54,0.0,-0.96039,6e-05,3.72881]
[1778307202653,33.22,80404.24,0.0,-0.96029,6e-05,3.73662]
[1778307203217,33.22,80404.24,0.0,-0.96029,6e-05,3.73662]
[1778307206432,33.22,80405.94,0.0,-0.96019,6e-05,3.74455]
[1778307207961,33.22,80404.86,0.0,-0.96025,6e-05,3.73965]
[1778307211946,33.22,80406.89,0.0,-0.96018,6e-05,3.74415]
[1778307212064,33.22,80406.89,0.0,-0.96018,6e-05,3.74415]
[1778307216058,33.22,80406.92,0.0,-0.96018,6e-05,3.74434]
[1778307216503,33.22,80405.13,0.0,-0.96028,6e-05,3.73639]
[1778307220531,33.22,80407.19,0.0,-0.96015,6e-05,3.74615]
[1778307226573,33.22,80408.02,0.0,-0.9601,6e-05,3.75043]
[1778307230601,33.22,80405.8,0.0,-0.96023,6e-05,3.74061]
[1778307235636,33.22,80405.65,0.0,-0.96023,6e-05,3.74048]
[1778307235996,33.22,80405.65,0.0,-0.96023,6e-05,3.74048]
[1778307241678,33.23,80405.98,0.0,-0.9602,6e-05,3.7427]
[1778307246713,33.23,80412.25,0.0,-0.95982,6e-05,3.77206]
[1778307251748,33.23,80412.94,0.0,-0.95977,6e-05,3.7756]
[1778307256066,33.23,80413.21,0.0,-0.95975,6e-05,3.77712]
[1778307256068,33.23,80413.21,0.0,-0.95975,6e-05,3.77712]
[1778307260063,33.23,80414.59,0.0,-0.95967,6e-05,3.78361]
[1778307262825,33.23,80412.51,0.0,-0.95979,6e-05,3.77432]
[1778307264065,33.23,80412.51,0.0,-0.95979,6e-05,3.77432]
[1778307264589,33.23,80412.51,0.0,-0.95979,6e-05,3.77432]
[1778307265059,33.23,80413.07,0.0,-0.95975,6e-05,3.77703]
[1778307265846,33.23,80410.25,0.0,-0.95992,6e-05,3.76414]
[1778307266853,33.23,80400.39,0.0,-0.9605,6e-05,3.71912]
[1778307268060,33.23,80400.39,0.0,-0.9605,6e-05,3.71912]
[1778307268160,33.23,80400.83,0.0,-0.96047,6e-05,3.72138]
[1778307272298,33.23,80400.53,0.0,-0.96049,6e-05,3.72032]
[1778307277930,33.24,80400.37,0.0,-0.96053,6e-05,3.71576]
[1778307281193,33.24,80400.8,0.0,-0.9605,6e-05,3.71788]
[1778307281308,33.24,80400.8,0.0,-0.9605,6e-05,3.71788]
[1778307282279,33.24,80405.61,0.0,-0.96021,6e-05,3.74041]
[1778307284061,33.24,80405.69,0.0,-0.96021,6e-05,3.74078]
[1778307284063,33.24,80405.69,0.0,-0.96021,6e-05,3.74078]
[1778307284309,33.24,80405.69,0.0,-0.96021,6e-05,3.74078]
[1778307286923,33.24,80406.2,0.0,-0.96017,6e-05,3.74355]
[1778307292063,33.24,80407.01,0.0,-0.96012,6e-05,3.74776]
[1778307292453,33.24,80407.01,0.0,-0.96012,6e-05,3.74776]
[1778307293059,33.24,80406.98,0.0,-0.96012,6e-05,3.74772]
[1778307294042,33.24,80410.73,0.0,-0.95989,6e-05,3.76511]
[1778307296060,33.24,80411.1,0.0,-0.95987,6e-05,3.76688]
[1778307298522,33.24,80409.84,0.0,-0.95994,6e-05,3.76124]
[1778307298558,33.24,80409.84,0.0,-0.95994,6e-05,3.76124]
[1778307302059,33.24,80408.87,0.0,-0.96,6e-05,3.75705]
[1778307308140,33.25,80407.46,0.0,-0.96007,6e-05,3.75132]
[1778307309089,33.25,80407.46,0.0,-0.96007,6e-05,3.75132]
[1778307310154,33.25,80403.66,0.0,-0.96029,6e-05,3.73415]
[1778307311161,33.25,80401.94,0.0,-0.96039,6e-05,3.72643]
[1778307312168,33.25,80400.31,0.0,-0.96049,6e-05,3.71914]
[1778307312919,33.25,80400.31,0.0,-0.96049,6e-05,3.71914]
[1778307319217,33.25,80399.8,0.0,-0.9605,6e-05,3.71781]
[1778307324252,33.25,80399.76,0.0,-0.9605,6e-05,3.71833]
[1778307329287,33.25,80398.6,0.0,-0.96056,6e-05,3.71374]
[1778307334060,33.26,80397.69,0.0,-0.96065,6e-05,3.70522]
[1778307339357,33.26,80397.38,0.0,-0.96066,6e-05,3.70462]
[1778307346410,33.26,80397.37,0.0,-0.96065,6e-05,3.70541]
[1778307353459,33.26,80396.78,0.0,-0.96067,6e-05,3.70348]
[1778307361517,33.27,80397.19,0.0,-0.96064,6e-05,3.70608]
[1778307367557,33.27,80397.19,0.0,-0.96063,6e-05,3.70659]
[1778307378634,33.27,80397.18,0.0,-0.96062,6e-05,3.70739]
[1778307380648,33.27,80395.4,0.0,-0.96073,6e-05,3.69946]
[1778307383669,33.27,80393.83,0.0,-0.96081,6e-05,3.69259]
[1778307388704,33.27,80393.1,0.0,-0.96085,6e-05,3.68974]
[1778307393739,33.27,80392.84,0.0,-0.96091,6e-05,3.68409]
[1778307398774,33.27,80392.35,0.0,-0.96093,6e-05,3.68233]
[1778307407837,33.28,80392.49,0.0,-0.96091,6e-05,3.6838]
[1778307413879,33.28,80392.41,0.0,-0.96091,6e-05,3.68395]
[1778307419921,33.28,80390.41,0.0,-0.96102,6e-05,3.6754]
[1778307420929,33.28,80388.03,0.0,-0.96116,6e-05,3.66477]
[1778307422827,33.28,80383.72,0.0,-0.9614,6e-05,3.64565]
[1778307425965,33.28,80381.44,0.0,-0.96153,6e-05,3.63588]
[1778307426971,33.28,80371.05,0.0,-0.96212,6e-05,3.58967]
[1778307428985,33.28,80370.93,0.0,-0.96212,6e-05,3.58953]
[1778307432287,33.28,80370.89,0.0,-0.96212,6e-05,3.58983]
[1778307439056,33.29,80370.94,0.0,-0.96209,6e-05,3.59203]
[1778307446105,33.3,80371.18,0.0,-0.96205,6e-05,3.59489]
[1778307451140,33.3,80370.63,0.0,-0.96212,6e-05,3.5889]
[1778307456175,33.3,80370.58,0.0,-0.9621,6e-05,3.59037]
[1778307462217,33.31,80372.49,0.0,-0.96197,6e-05,3.6006]
[1778307467252,33.31,80373.3,0.0,-0.9619,6e-05,3.60558]
[1778307473294,33.32,80373.13,0.0,-0.96189,6e-05,3.6065]
[1778307482359,33.33,80372.89,0.0,-0.96187,6e-05,3.60789]
[1778307488401,33.33,80371.7,0.0,-0.96192,6e-05,3.6042]
[1778307497464,33.34,80371.57,0.0,-0.96189,6e-05,3.60611]
[1778307502500,33.34,80371.21,0.0,-0.9619,6e-05,3.60599]
[1778307506527,33.35,80373.81,0.0,-0.96173,6e-05,3.61879]
[1778307512569,33.35,80373.0,0.0,-0.9618,6e-05,3.61205]
[1778307518611,33.36,80372.05,0.0,-0.96183,6e-05,3.60974]
[1778307520625,33.36,80360.83,0.0,-0.96246,6e-05,3.56068]
[1778307521632,33.36,80356.09,0.0,-0.96272,6e-05,3.54022]
[1778307522075,33.36,80356.09,0.0,-0.96272,6e-05,3.54022]
[1778307527674,33.37,80354.85,0.0,-0.96276,6e-05,3.53741]
[1778307528059,33.37,80354.85,0.0,-0.96276,6e-05,3.53741]
[1778307528681,33.37,80355.45,0.0,-0.96272,6e-05,3.54048]
[1778307533717,33.37,80354.7,0.0,-0.96273,6e-05,3.53936]
[1778307535771,33.38,80354.65,0.0,-0.96273,6e-05,3.53958]
[1778307535788,33.38,80349.81,0.0,-0.96299,6e-05,3.5188]
[1778307536065,33.38,80349.81,0.0,-0.96299,6e-05,3.5188]
[1778307536738,33.38,80348.15,0.0,-0.96308,6e-05,3.51201]
[1778307541773,33.39,80348.39,0.0,-0.96304,6e-05,3.51541]
[1778307546059,33.39,80347.01,0.0,-0.9631,6e-05,3.51079]
[1778307550839,33.4,80344.64,0.0,-0.96319,6e-05,3.50324]
[1778307551453,33.4,80344.64,0.0,-0.96319,6e-05,3.50324]
[1778307551529,33.4,80344.64,0.0,-0.96319,6e-05,3.50324]
[1778307551846,33.4,80340.5,0.0,-0.96341,6e-05,3.48571]
[1778307552853,33.4,80338.95,0.0,-0.96349,6e-05,3.4795]
[1778307557888,33.41,80337.72,0.0,-0.96353,5e-05,3.47677]
[1778307563930,33.42,80336.86,0.0,-0.96353,5e-05,3.47622]
[1778307566951,33.42,80333.05,0.0,-0.96372,5e-05,3.46136]
[1778307567960,33.42,80328.15,0.0,-0.96398,5e-05,3.4408]
[1778307568965,33.43,80325.66,0.0,-0.96411,5e-05,3.4307]
[1778307573773,33.43,80325.45,0.0,-0.96414,5e-05,3.42749]
[1778307574060,33.44,80324.97,0.0,-0.96415,5e-05,3.42604]
[1778307576017,33.44,80325.15,0.0,-0.96413,5e-05,3.42805]
[1778307581054,33.45,80325.03,0.0,-0.9641,5e-05,3.43056]
[1778307588034,33.45,80325.12,0.0,-0.96408,5e-05,3.43155]
[1778307588059,33.46,80325.12,0.0,-0.96404,5e-05,3.4351]
[1778307588103,33.46,80319.87,0.0,-0.96432,5e-05,3.41262]
[1778307589110,33.46,80306.83,0.0,-0.96501,5e-05,3.35783]
[1778307590119,33.46,80304.54,0.0,-0.96513,5e-05,3.34887]
[1778307592131,33.51,80302.44,0.0,-0.96506,5e-05,3.35425]
[1778307593739,33.53,80304.87,0.0,-0.96483,5e-05,3.37218]
[1778307594058,33.53,80304.87,0.0,-0.96483,5e-05,3.37218]
[1778307594145,33.53,80307.63,0.0,-0.96468,5e-05,3.38387]
[1778307599181,33.54,80307.8,0.0,-0.96463,5e-05,3.38795]
[1778307600399,33.54,80307.8,0.0,-0.96463,5e-05,3.38795]
[1778307601306,33.54,80307.7,0.0,-0.96462,5e-05,3.38886]
[1778307601664,33.54,80307.7,0.0,-0.96462,5e-05,3.38886]
[1778307602079,33.55,80307.92,0.0,-0.9646,5e-05,3.39046]
[1778307602202,33.55,80311.53,0.0,-0.96441,5e-05,3.4058]
[1778307603209,33.55,80314.13,0.0,-0.96426,5e-05,3.41754]
[1778307605223,33.55,80315.5,0.0,-0.96417,5e-05,3.42466]
[1778307606230,33.55,80317.31,0.0,-0.96406,5e-05,3.43302]
[1778307607467,33.55,80317.31,0.0,-0.96406,5e-05,3.43302]
[1778307609702,33.56,80318.8,0.0,-0.96397,5e-05,3.44062]
[1778307610069,33.56,80318.8,0.0,-0.96397,5e-05,3.44062]
[1778307614057,33.56,80318.82,0.0,-0.96393,5e-05,3.44304]
[1778307619321,33.58,80318.47,0.0,-0.96389,5e-05,3.44614]
[1778307625363,33.59,80318.73,0.0,-0.96384,5e-05,3.45066]
[1778307635352,33.59,80318.94,0.0,-0.96381,5e-05,3.45267]
[1778307636060,33.59,80318.94,0.0,-0.96381,5e-05,3.45267]
[1778307646510,33.62,80319.02,0.0,-0.96372,5e-05,3.45862]
[1778307653559,33.63,80319.04,0.0,-0.96367,5e-05,3.46242]
[1778307658594,33.64,80318.83,0.0,-0.96365,5e-05,3.46413]
[1778307666655,33.65,80318.99,0.0,-0.96359,5e-05,3.46896]
[1778307669676,33.66,80323.69,0.0,-0.96331,5e-05,3.49073]
[1778307671096,33.66,80323.69,0.0,-0.96331,5e-05,3.49073]
[1778307670790,33.66,80329.47,0.0,-0.96299,6e-05,3.51621]
[1778307671690,33.66,80331.46,0.0,-0.96287,6e-05,3.52528]
[1778307672697,33.66,80333.15,0.0,-0.96277,6e-05,3.53305]
[1778307677736,33.67,80333.47,0.0,-0.96273,6e-05,3.53646]
[1778307679750,33.67,80330.59,0.0,-0.96288,6e-05,3.52474]
[1778307680757,33.67,80326.94,0.0,-0.96307,6e-05,3.50933]
[1778307682062,33.67,80326.94,0.0,-0.96307,6e-05,3.50933]
[1778307685385,33.67,80326.72,0.0,-0.96307,6e-05,3.50926]
[1778307691834,33.69,80327.37,0.0,-0.96304,6e-05,3.51109]
[1778307694199,33.69,80326.63,0.0,-0.96307,6e-05,3.50872]
[1778307699890,33.7,80328.08,0.0,-0.96296,6e-05,3.51744]
[1778307707946,33.7,80329.41,0.0,-0.96284,6e-05,3.52631]
[1778307712981,33.71,80327.67,0.0,-0.96291,6e-05,3.52065]
[1778307714995,33.71,80326.12,0.0,-0.96299,6e-05,3.51471]
[1778307720030,33.72,80324.88,0.0,-0.96303,6e-05,3.51132]
[1778307726072,33.73,80324.96,0.0,-0.963,6e-05,3.51399]
[1778307731107,33.73,80324.79,0.0,-0.96298,6e-05,3.51515]
[1778307742184,33.74,80325.2,0.0,-0.96291,6e-05,3.52094]
[1778307747219,33.75,80324.92,0.0,-0.9629,6e-05,3.52151]
[1778307755275,33.76,80325.12,0.0,-0.9629,6e-05,3.52034]
[1778307761321,33.76,80325.48,0.0,-0.96285,6e-05,3.52397]
[1778307766356,33.77,80325.0,0.0,-0.96286,6e-05,3.5236]
[1778307771391,33.77,80324.82,0.0,-0.96285,6e-05,3.52452]
[1778307776426,33.78,80325.03,0.0,-0.96281,6e-05,3.52711]
[1778307782468,33.79,80325.07,0.0,-0.96278,6e-05,3.52959]
[1778307787503,33.79,80324.47,0.0,-0.96279,6e-05,3.52862]
[1778307792538,33.79,80324.47,0.0,-0.96277,6e-05,3.53025]
[1778307797573,33.8,80324.59,0.0,-0.96275,6e-05,3.53239]
[1778307802608,33.8,80323.48,0.0,-0.96279,6e-05,3.5292]
[1778307807643,33.81,80323.03,0.0,-0.96279,6e-05,3.5289]
[1778307812678,33.81,80324.67,0.0,-0.96273,6e-05,3.53283]
[1778307817713,33.82,80325.08,0.0,-0.96268,6e-05,3.53626]
[1778307820734,33.82,80327.55,0.0,-0.96253,6e-05,3.54798]
[1778307822754,33.82,80314.36,0.0,-0.96325,5e-05,3.4916]
[1778307824059,33.82,80314.36,0.0,-0.96325,5e-05,3.4916]
[1778307824150,33.83,80311.43,0.0,-0.96341,5e-05,3.47943]
[1778307833750,33.83,80311.87,0.0,-0.96337,5e-05,3.4822]
[1778307834975,33.84,80311.76,0.0,-0.96333,5e-05,3.48523]
[1778307835073,33.84,80309.72,0.0,-0.96344,5e-05,3.47693]
[1778307835846,33.84,80302.79,0.0,-0.96381,5e-05,3.44779]
[1778307838866,33.84,80301.89,0.0,-0.96386,5e-05,3.44402]
[1778307843427,33.84,80300.7,0.0,-0.96392,5e-05,3.4391]
[1778307843558,33.84,80300.7,0.0,-0.96392,5e-05,3.4391]
[1778307844909,33.84,80306.17,0.0,-0.96362,5e-05,3.4625]
[1778307845915,33.84,80308.33,0.0,-0.9635,5e-05,3.47175]
[1778307850058,33.85,80308.28,0.0,-0.96349,5e-05,3.47302]
[1778307850950,33.85,80302.64,0.0,-0.96378,5e-05,3.44993]
[1778307851957,33.85,80297.74,0.0,-0.96404,5e-05,3.42964]
[1778307856992,33.86,80296.64,0.0,-0.96406,5e-05,3.42781]
[1778307860708,33.86,80295.82,0.0,-0.96408,5e-05,3.42606]
[1778307860808,33.86,80295.82,0.0,-0.96408,5e-05,3.42606]
[1778307866055,33.88,80296.5,0.0,-0.964,5e-05,3.43238]
[1778307871091,33.88,80296.32,0.0,-0.96402,5e-05,3.4297]
[1778307876126,33.89,80296.87,0.0,-0.96395,5e-05,3.43494]
[1778307880059,33.9,80297.16,0.0,-0.96392,5e-05,3.4379]
[1778307885195,33.91,80300.61,0.0,-0.96369,5e-05,3.45598]
[1778307885959,33.91,80300.61,0.0,-0.96369,5e-05,3.45598]
[1778307886068,33.91,80300.61,0.0,-0.96369,5e-05,3.45598]
[1778307893013,33.91,80301.27,0.0,-0.96362,5e-05,3.46096]
[1778307893251,33.92,80304.19,0.0,-0.96344,5e-05,3.47558]
[1778307894065,33.92,80304.19,0.0,-0.96344,5e-05,3.47558]
[1778307894258,33.92,80306.21,0.0,-0.96332,5e-05,3.48474]
[1778307899293,33.93,80306.14,0.0,-0.96329,5e-05,3.48697]
[1778307903207,33.93,80306.14,0.0,-0.96329,5e-05,3.48697]
[1778307903310,33.93,80306.14,0.0,-0.96329,5e-05,3.48697]
[1778307909363,33.94,80304.19,0.0,-0.96336,5e-05,3.48183]
[1778307914398,33.94,80306.08,0.0,-0.96326,5e-05,3.48926]
[1778307918062,33.94,80307.49,0.0,-0.96319,5e-05,3.49502]
[1778307923467,33.93,80307.25,0.0,-0.96323,5e-05,3.4915]
[1778307930516,33.93,80307.98,0.0,-0.9632,5e-05,3.49404]
[1778307938572,33.92,80307.82,0.0,-0.96331,5e-05,3.48475]
[1778307941119,33.92,80307.82,0.0,-0.96331,5e-05,3.48475]
[1778307942067,33.91,80307.18,0.0,-0.96336,5e-05,3.48019]
[1778307942128,33.91,80305.39,0.0,-0.96347,5e-05,3.47194]
[1778307948642,33.9,80305.85,0.0,-0.9635,5e-05,3.46985]
[1778307954684,33.89,80305.85,0.0,-0.96354,5e-05,3.4664]
[1778307959719,33.88,80305.71,0.0,-0.96359,5e-05,3.46297]
[1778307964754,33.87,80305.82,0.0,-0.96362,5e-05,3.46064]
[1778307969789,33.86,80306.05,0.0,-0.96364,5e-05,3.45885]
[1778307974059,33.86,80306.09,0.0,-0.96366,5e-05,3.45736]
[1778307979859,33.84,80305.77,0.0,-0.96372,5e-05,3.45218]
[1778307985901,33.84,80305.81,0.0,-0.96376,5e-05,3.44914]
[1778307990936,33.83,80305.7,0.0,-0.9638,5e-05,3.44602]
[1778308000746,33.83,80305.7,0.0,-0.9638,5e-05,3.44602]
[1778308002060,33.81,80305.7,0.0,-0.96392,5e-05,3.43605]
[1778308007053,33.8,80301.08,0.0,-0.9642,5e-05,3.41347]
[1778308008064,33.8,80301.08,0.0,-0.9642,5e-05,3.41347]
[1778308016116,33.79,80301.77,0.0,-0.96422,5e-05,3.41222]
[1778308022158,33.78,80301.77,0.0,-0.96425,5e-05,3.40946]
[1778308024445,33.78,80301.76,0.0,-0.96426,5e-05,3.40896]
[1778308026061,33.78,80301.76,0.0,-0.96427,5e-05,3.40851]
[1778308031221,33.77,80302.37,0.0,-0.96427,5e-05,3.40791]
[1778308034061,33.77,80302.45,0.0,-0.96428,5e-05,3.40734]
[1778308039277,33.76,80304.04,0.0,-0.96423,5e-05,3.41134]
[1778308044314,33.75,80303.82,0.0,-0.96427,5e-05,3.40816]
[1778308046817,33.75,80303.78,0.0,-0.96429,5e-05,3.40711]
[1778308048059,33.75,80303.81,0.0,-0.96429,5e-05,3.40679]
[1778308050356,33.74,80307.11,0.0,-0.96413,5e-05,3.41948]
[1778308059485,33.74,80307.08,0.0,-0.96419,5e-05,3.41368]
[1778308062069,33.73,80307.08,0.0,-0.96424,5e-05,3.40975]
[1778308068482,33.72,80307.07,0.0,-0.96428,5e-05,3.40676]
[1778308073517,33.71,80307.07,0.0,-0.9643,5e-05,3.4047]
[1778308078552,33.71,80306.6,0.0,-0.96436,5e-05,3.40069]
[1778308080421,33.71,80306.6,0.0,-0.96436,5e-05,3.40069]
[1778308082062,33.71,80306.67,0.0,-0.96436,5e-05,3.40019]
[1778308088351,33.7,80306.69,0.0,-0.96438,5e-05,3.39909]
[1778308090061,33.7,80306.69,0.0,-0.9644,5e-05,3.39713]
[1778308090637,33.69,80311.18,0.0,-0.96417,5e-05,3.41541]
[1778308099228,33.69,80311.39,0.0,-0.96418,5e-05,3.41465]
[1778308100060,33.68,80311.39,0.0,-0.96421,5e-05,3.41254]
[1778308100161,33.68,80309.51,0.0,-0.96431,5e-05,3.40413]
[1778308105742,33.68,80308.53,0.0,-0.96439,5e-05,3.39797]
[1778308110777,33.67,80309.69,0.0,-0.96435,5e-05,3.40092]
[1778308113191,33.67,80311.58,0.0,-0.96431,5e-05,3.40301]
[1778308114061,33.67,80311.58,0.0,-0.96431,5e-05,3.40301]
[1778308116819,33.66,80313.96,0.0,-0.9642,5e-05,3.41193]
[1778308121854,33.65,80314.7,0.0,-0.96419,5e-05,3.41265]
[1778308123102,33.65,80314.7,0.0,-0.96419,5e-05,3.41265]
[1778308124059,33.65,80314.8,0.0,-0.96419,5e-05,3.41266]
[1778308129910,33.64,80314.42,0.0,-0.96425,5e-05,3.40819]
[1778308135176,33.64,80314.25,0.0,-0.96428,5e-05,3.40588]
[1778308136063,33.64,80313.12,0.0,-0.96434,5e-05,3.40069]
[1778308140987,33.63,80311.52,0.0,-0.96446,5e-05,3.39166]
[1778308141726,33.63,80311.52,0.0,-0.96446,5e-05,3.39166]
[1778308141919,33.63,80311.52,0.0,-0.96446,5e-05,3.39166]
[1778308141994,33.63,80307.13,0.0,-0.9647,5e-05,3.37271]
[1778308143001,33.63,80302.11,0.0,-0.96497,5e-05,3.35122]
[1778308148037,33.63,80299.95,0.0,-0.9651,5e-05,3.34066]
[1778308152063,33.62,80300.0,0.0,-0.96511,5e-05,3.33999]
[1778308158992,33.62,80300.54,0.0,-0.96509,5e-05,3.34135]
[1778308160061,33.62,80299.94,0.0,-0.96515,5e-05,3.33728]
[1778308165156,33.61,80305.42,0.0,-0.96488,5e-05,3.3585]
[1778308166059,33.61,80305.42,0.0,-0.96488,5e-05,3.3585]
[1778308166163,33.61,80307.87,0.0,-0.96475,5e-05,3.36849]
[1778308168177,33.61,80309.51,0.0,-0.96467,5e-05,3.37471]
[1778308171152,33.6,80309.57,0.0,-0.96468,5e-05,3.37424]
[1778308174061,33.6,80309.57,0.0,-0.96474,5e-05,3.36879]
[1778308178058,33.6,80309.83,0.0,-0.96474,5e-05,3.36814]
[1778308184289,33.59,80309.61,0.0,-0.96479,5e-05,3.36484]
[1778308189592,33.59,80309.61,0.0,-0.96479,5e-05,3.36484]
[1778308192060,33.58,80309.61,0.0,-0.96481,5e-05,3.3632]
[1778308198387,33.58,80309.06,0.0,-0.96487,5e-05,3.35799]
[1778308203422,33.57,80308.18,0.0,-0.96494,5e-05,3.35275]
[1778308209466,33.57,80307.39,0.0,-0.965,5e-05,3.34761]
[1778308212486,33.56,80311.82,0.0,-0.96478,5e-05,3.36538]
[1778308213493,33.56,80313.81,0.0,-0.96468,5e-05,3.37346]
[1778308216514,33.56,80317.25,0.0,-0.96451,5e-05,3.38695]
[1778308219535,33.56,80319.49,0.0,-0.9644,5e-05,3.39528]
[1778308221549,33.55,80324.49,0.0,-0.96414,5e-05,3.41576]
[1778308222556,33.55,80328.41,0.0,-0.96393,5e-05,3.43258]
[1778308223563,33.55,80330.39,0.0,-0.96382,5e-05,3.44108]
[1778308225391,33.55,80330.39,0.0,-0.96382,5e-05,3.44108]
[1778308225578,33.55,80325.2,0.0,-0.9641,5e-05,3.41882]
[1778308228923,33.55,80324.9,0.0,-0.96412,5e-05,3.41759]
[1778308236655,33.55,80325.52,0.0,-0.96413,5e-05,3.41543]
[1778308244711,33.55,80325.52,0.0,-0.96414,5e-05,3.41513]
[1778308250753,33.55,80325.77,0.0,-0.96413,5e-05,3.416]
[1778308255789,33.55,80325.74,0.0,-0.96413,5e-05,3.41549]
[1778308259817,33.55,80320.88,0.0,-0.9644,5e-05,3.39443]
[1778308260824,33.55,80315.25,0.0,-0.9647,5e-05,3.37044]
[1778308263845,33.55,80314.62,0.0,-0.96474,5e-05,3.36771]
[1778308271901,33.56,80316.04,0.0,-0.96464,5e-05,3.37584]
[1778308278950,33.57,80316.5,0.0,-0.96455,5e-05,3.38229]
[1778308283985,33.58,80316.4,0.0,-0.96451,5e-05,3.3857]
[1778308285999,33.58,80312.39,0.0,-0.96472,5e-05,3.36868]
[1778308292044,33.58,80312.03,0.0,-0.9648,5e-05,3.362]
[1778308299093,33.57,80311.08,0.0,-0.96489,5e-05,3.35468]
[1778308304128,33.56,80311.09,0.0,-0.96492,5e-05,3.35239]
[1778308309163,33.57,80311.17,0.0,-0.96487,5e-05,3.35616]
[1778308314198,33.58,80311.22,0.0,-0.96482,5e-05,3.35976]
[1778308319233,33.59,80310.86,0.0,-0.9648,5e-05,3.3616]
[1778308327289,33.61,80310.91,0.0,-0.96474,5e-05,3.36645]
[1778308334338,33.61,80310.85,0.0,-0.96472,5e-05,3.36816]
[1778308339373,33.61,80310.89,0.0,-0.96471,5e-05,3.36831]
[1778308346422,33.61,80309.84,0.0,-0.96479,5e-05,3.36238]
[1778308351457,33.6,80308.84,0.0,-0.96492,5e-05,3.35099]
[1778308356492,33.59,80304.46,0.0,-0.96518,5e-05,3.3302]
[1778308357499,33.59,80298.79,0.0,-0.96549,5e-05,3.30603]
[1778308362534,33.59,80298.48,0.0,-0.96553,5e-05,3.30278]
[1778308370590,33.58,80299.59,0.0,-0.96551,5e-05,3.30435]
[1778308373611,33.57,80301.73,0.0,-0.96541,5e-05,3.31215]
[1778308374618,33.57,80303.88,0.0,-0.9653,5e-05,3.32075]
[1778308376632,33.57,80306.91,0.0,-0.96515,5e-05,3.33265]
[1778308377639,33.57,80309.66,0.0,-0.96501,5e-05,3.34379]
[1778308380660,33.56,80311.2,0.0,-0.96495,5e-05,3.34896]
[1778308383681,33.56,80312.91,0.0,-0.96487,5e-05,3.35483]
[1778308388716,33.55,80313.28,0.0,-0.96488,5e-05,3.35409]
[1778308401808,33.54,80313.73,0.0,-0.96494,5e-05,3.35004]
[1778308405837,33.54,80319.26,0.0,-0.96463,5e-05,3.37428]
[1778308406844,33.54,80323.12,0.0,-0.96441,5e-05,3.39135]
[1778308412886,33.55,80323.96,0.0,-0.96436,5e-05,3.394]
[1778308419935,33.57,80323.42,0.0,-0.96434,5e-05,3.39626]
[1778308423963,33.57,80325.03,0.0,-0.96422,5e-05,3.40573]
[1778308431012,33.59,80324.97,0.0,-0.96416,5e-05,3.40996]
[1778308436047,33.6,80326.38,0.0,-0.96404,5e-05,3.41918]
[1778308437054,33.6,80329.51,0.0,-0.96386,5e-05,3.43322]
[1778308442090,33.61,80329.08,0.0,-0.96385,5e-05,3.43443]
[1778308450146,33.62,80329.76,0.0,-0.96375,5e-05,3.44217]
[1778308455182,33.63,80329.15,0.0,-0.96375,5e-05,3.4425]
[1778308460217,33.64,80329.24,0.0,-0.9637,5e-05,3.44638]
[1778308464245,33.65,80333.05,0.0,-0.96346,5e-05,3.46504]
[1778308466437,33.65,80333.42,0.0,-0.96343,5e-05,3.46718]
[1778308467475,33.65,80336.7,0.0,-0.96323,6e-05,3.48241]
[1778308468273,33.65,80340.37,0.0,-0.96303,6e-05,3.49881]
[1778308470063,33.66,80340.76,0.0,-0.963,6e-05,3.50099]
[1778308472301,33.66,80342.3,0.0,-0.96294,6e-05,3.50426]
[1778308477336,33.67,80342.64,0.0,-0.96289,6e-05,3.50811]
[1778308482371,33.67,80342.57,0.0,-0.96286,6e-05,3.51014]
[1778308487406,33.68,80342.88,0.0,-0.96282,6e-05,3.51381]
[1778308492441,33.69,80344.37,0.0,-0.96271,6e-05,3.52252]
[1778308496470,33.69,80348.11,0.0,-0.96248,6e-05,3.54008]
[1778308500498,33.69,80350.04,0.0,-0.96238,6e-05,3.54817]
[1778308505533,33.69,80351.88,0.0,-0.96228,6e-05,3.55577]
[1778308507547,33.68,80349.12,0.0,-0.96245,6e-05,3.54217]
[1778308509562,33.68,80344.45,0.0,-0.96273,6e-05,3.52034]
[1778308510569,33.68,80340.9,0.0,-0.96294,6e-05,3.50421]
[1778308517618,33.67,80339.09,0.0,-0.96307,6e-05,3.49424]
[1778308519632,33.67,80336.0,0.0,-0.96325,6e-05,3.48018]
[1778308523930,33.67,80335.45,0.0,-0.96329,6e-05,3.47715]
[1778308523933,33.67,80331.99,0.0,-0.96348,5e-05,3.46224]
[1778308524667,33.67,80329.86,0.0,-0.96359,5e-05,3.4531]
[1778308527688,33.67,80331.54,0.0,-0.9635,5e-05,3.46041]
[1778308532724,33.67,80332.07,0.0,-0.96352,5e-05,3.45792]
[1778308535745,33.67,80330.5,0.0,-0.9636,5e-05,3.45119]
[1778308541787,33.67,80331.17,0.0,-0.96355,5e-05,3.45575]
[1778308547833,33.68,80331.21,0.0,-0.96351,5e-05,3.45884]
[1778308552868,33.69,80331.02,0.0,-0.96349,5e-05,3.4604]
[1778308563945,33.7,80330.27,0.0,-0.96346,5e-05,3.46226]
[1778308569988,33.71,80330.63,0.0,-0.96341,5e-05,3.4665]
[1778308575023,33.72,80330.66,0.0,-0.96338,5e-05,3.46884]
[1778308588114,33.74,80330.69,0.0,-0.9633,6e-05,3.47464]
[1778308593149,33.74,80330.57,0.0,-0.96333,6e-05,3.47145]
[1778308598998,33.75,80330.56,0.0,-0.96331,6e-05,3.47271]
[1778308599041,33.75,80328.09,0.0,-0.96343,5e-05,3.46339]
[1778308600061,33.75,80328.09,0.0,-0.96343,5e-05,3.46339]
[1778308599196,33.75,80324.5,0.0,-0.96363,5e-05,3.44799]
[1778308603225,33.76,80317.33,0.0,-0.96399,5e-05,3.41927]
[1778308604231,33.76,80314.9,0.0,-0.96412,5e-05,3.40943]
[1778308605238,33.76,80315.25,0.0,-0.96409,5e-05,3.41146]
[1778308608058,33.76,80315.11,0.0,-0.96409,5e-05,3.41142]
[1778308613294,33.77,80312.91,0.0,-0.96416,5e-05,3.40605]
[1778308617144,33.78,80312.89,0.0,-0.96415,5e-05,3.40713]
[1778308617308,33.78,80312.88,0.0,-0.96414,5e-05,3.40768]
[1778308618329,33.78,80310.83,0.0,-0.96424,5e-05,3.40016]
[1778308619336,33.78,80306.87,0.0,-0.96445,5e-05,3.38349]
[1778308620343,33.78,80303.71,0.0,-0.96462,5e-05,3.37027]
[1778308621350,33.78,80301.55,0.0,-0.96473,5e-05,3.36145]
[1778308622357,33.78,80291.34,0.0,-0.96527,5e-05,3.31885]
[1778308623364,33.78,80287.93,0.0,-0.96545,5e-05,3.30425]
[1778308625452,33.78,80287.49,0.0,-0.96547,5e-05,3.30266]
[1778308625793,33.78,80287.49,0.0,-0.96547,5e-05,3.30266]
[1778308625816,33.78,80287.5,0.0,-0.96547,5e-05,3.30294]
[1778308630516,33.79,80286.68,0.0,-0.9655,5e-05,3.30047]
[1778308630577,33.79,80286.68,0.0,-0.9655,5e-05,3.30047]
[1778308630808,33.79,80286.68,0.0,-0.9655,5e-05,3.30047]
[1778308631565,33.79,80286.67,0.0,-0.96549,5e-05,3.30066]
[1778308631923,33.79,80286.67,0.0,-0.96549,5e-05,3.30066]
[1778308632996,33.79,80274.03,0.0,-0.96614,5e-05,3.24893]
[1778308633413,33.79,80274.03,0.0,-0.96614,5e-05,3.24893]
[1778308633437,33.79,80256.97,0.0,-0.96701,5e-05,3.17972]
[1778308634441,33.79,80252.06,0.0,-0.96726,5e-05,3.15972]
[1778308637004,33.79,80252.89,0.0,-0.96722,5e-05,3.16291]
[1778308642497,33.79,80251.79,0.0,-0.96728,5e-05,3.15781]
[1778308645059,33.79,80252.02,0.0,-0.96727,5e-05,3.15858]
[1778308645160,33.79,80252.02,0.0,-0.96728,5e-05,3.15842]
[1778308650554,33.79,80253.39,0.0,-0.96719,5e-05,3.16526]
[1778308652569,33.79,80254.78,0.0,-0.96716,5e-05,3.16688]
[1778308660625,33.8,80255.97,0.0,-0.96707,5e-05,3.17399]
[1778308671702,33.82,80256.38,0.0,-0.96698,5e-05,3.18108]
[1778308681772,33.84,80256.35,0.0,-0.96687,5e-05,3.18954]
[1778308694863,33.88,80256.05,0.0,-0.96675,5e-05,3.19917]
[1778308699898,33.89,80252.8,0.0,-0.96686,5e-05,3.19008]
[1778308700905,33.89,80249.87,0.0,-0.967,5e-05,3.17907]
[1778308704203,33.89,80247.85,0.0,-0.96709,5e-05,3.17201]
[1778308704262,33.89,80247.85,0.0,-0.96709,5e-05,3.17201]
[1778308704827,33.89,80247.85,0.0,-0.96709,5e-05,3.17201]
[1778308705021,33.9,80243.31,0.0,-0.96731,5e-05,3.15413]
[1778308705940,33.9,80228.01,0.0,-0.96806,5e-05,3.09359]
[1778308706924,33.9,80228.01,0.0,-0.96806,5e-05,3.09359]
[1778308707059,33.9,80228.01,0.0,-0.96806,5e-05,3.09359]
[1778308707160,33.9,80226.98,0.0,-0.96811,5e-05,3.0899]
[1778308707954,33.9,80234.53,0.0,-0.96773,5e-05,3.12023]
[1778308710432,33.9,80234.36,0.0,-0.96775,5e-05,3.11927]
[1778308710975,33.9,80232.56,0.0,-0.96784,5e-05,3.11197]
[1778308711982,33.9,80228.7,0.0,-0.96807,5e-05,3.092]
[1778308717021,33.9,80232.55,0.0,-0.96788,5e-05,3.10778]
[1778308722056,33.91,80234.85,0.0,-0.96774,5e-05,3.11883]
[1778308727091,33.91,80235.29,0.0,-0.96769,5e-05,3.12249]
[1778308732126,33.92,80236.21,0.0,-0.96762,5e-05,3.12809]
[1778308735147,33.92,80238.85,0.0,-0.96748,5e-05,3.13977]
[1778308736154,33.92,80240.92,0.0,-0.96737,5e-05,3.14842]
[1778308741189,33.93,80240.18,0.0,-0.96738,5e-05,3.14722]
[1778308744210,33.93,80231.24,0.0,-0.96781,5e-05,3.11265]
[1778308745218,33.93,80229.09,0.0,-0.96791,5e-05,3.10453]
[1778308750253,33.94,80227.79,0.0,-0.96794,5e-05,3.10272]
[1778308751260,33.95,80225.1,0.0,-0.96806,5e-05,3.09311]
[1778308753275,33.95,80218.55,0.0,-0.96836,5e-05,3.06879]
[1778308754281,33.95,80215.5,0.0,-0.9685,5e-05,3.0573]
[1778308755288,33.95,80210.52,0.0,-0.96873,5e-05,3.03832]
[1778308756295,33.95,80204.99,0.0,-0.969,5e-05,3.01685]
[1778308756802,33.95,80204.99,0.0,-0.969,5e-05,3.01685]
[1778308759227,33.95,80205.2,0.0,-0.96899,5e-05,3.01774]
[1778308759265,33.96,80207.48,0.0,-0.96887,5e-05,3.02675]
[1778308759316,33.96,80213.77,0.0,-0.96857,5e-05,3.05128]
[1778308760323,33.96,80216.84,0.0,-0.96842,5e-05,3.06334]
[1778308763180,33.96,80218.23,0.0,-0.96836,5e-05,3.0688]
[1778308763243,33.96,80218.23,0.0,-0.96836,5e-05,3.0688]
[1778308764351,33.96,80220.86,0.0,-0.96823,5e-05,3.07913]
[1778308767062,33.96,80220.84,0.0,-0.96823,5e-05,3.07903]
[1778308768382,33.95,80222.78,0.0,-0.96814,5e-05,3.08661]
[1778308771062,33.95,80222.76,0.0,-0.96814,5e-05,3.0865]
[1778308772782,33.95,80223.44,0.0,-0.96815,5e-05,3.08458]
[1778308775431,33.95,80221.93,0.0,-0.96822,5e-05,3.07853]
[1778308776714,33.95,80221.93,0.0,-0.96822,5e-05,3.07853]
[1778308777446,33.95,80219.34,0.0,-0.96835,5e-05,3.06833]
[1778308782037,33.96,80218.26,0.0,-0.9684,5e-05,3.06458]
[1778308787515,33.97,80219.44,0.0,-0.9683,5e-05,3.07262]
[1778308792550,33.98,80219.42,0.0,-0.96826,5e-05,3.07555]
[1778308797585,33.98,80218.72,0.0,-0.96826,5e-05,3.07521]
[1778308805641,34.01,80219.19,0.0,-0.96816,5e-05,3.08391]
[1778308811683,34.03,80218.97,0.0,-0.96809,5e-05,3.08948]
[1778308816718,34.04,80219.27,0.0,-0.968,5e-05,3.09597]
[1778308821753,34.06,80219.32,0.0,-0.96794,5e-05,3.10141]
[1778308826788,34.08,80219.81,0.0,-0.96785,5e-05,3.10856]
[1778308828802,34.08,80217.94,0.0,-0.96791,5e-05,3.10324]
[1778308833837,34.1,80217.91,0.0,-0.96789,5e-05,3.10378]
[1778308838872,34.12,80217.2,0.0,-0.96786,5e-05,3.10615]
[1778308844914,34.14,80216.95,0.0,-0.9678,5e-05,3.11134]
[1778308852970,34.16,80216.97,0.0,-0.96769,5e-05,3.11962]
[1778308858006,34.18,80216.4,0.0,-0.96766,5e-05,3.12244]
[1778308864056,34.2,80216.42,0.0,-0.96758,5e-05,3.12853]
[1778308866070,34.2,80218.44,0.0,-0.96746,5e-05,3.13851]
[1778308867077,34.21,80220.35,0.0,-0.96735,5e-05,3.14706]
[1778308872112,34.22,80220.2,0.0,-0.9673,5e-05,3.15126]
[1778308873120,34.22,80222.21,0.0,-0.96719,5e-05,3.16021]
[1778308874127,34.23,80225.35,0.0,-0.96702,5e-05,3.17367]
[1778308876333,34.23,80225.8,0.0,-0.96698,5e-05,3.17638]
[1778308876348,34.23,80225.8,0.0,-0.96698,5e-05,3.17638]
[1778308876363,34.23,80227.61,0.0,-0.96688,5e-05,3.18453]
[1778308876464,34.23,80227.61,0.0,-0.96688,5e-05,3.18453]
[1778308877148,34.24,80231.73,0.0,-0.96666,5e-05,3.20195]
[1778308878131,34.24,80231.73,0.0,-0.96666,5e-05,3.20195]
[1778308878308,34.24,80231.73,0.0,-0.96666,5e-05,3.20195]
[1778308878355,34.24,80237.8,0.0,-0.96635,5e-05,3.22727]
[1778308880169,34.24,80239.91,0.0,-0.96622,5e-05,3.23746]
[1778308881058,34.24,80239.91,0.0,-0.96622,5e-05,3.23746]
[1778308882183,34.25,80233.94,0.0,-0.9665,5e-05,3.21501]
[1778308883190,34.25,80227.68,0.0,-0.9668,5e-05,3.19072]
[1778308884197,34.25,80230.32,0.0,-0.96666,5e-05,3.2022]
[1778308885204,34.26,80227.06,0.0,-0.96681,5e-05,3.19]
[1778308886211,34.26,80225.34,0.0,-0.96689,5e-05,3.18402]
[1778308891246,34.27,80226.41,0.0,-0.96682,5e-05,3.18816]
[1778308896281,34.29,80226.52,0.0,-0.96676,5e-05,3.19307]
[1778308901316,34.3,80225.99,0.0,-0.96673,5e-05,3.19534]
[1778308905338,34.3,80225.99,0.0,-0.96673,5e-05,3.19534]
[1778308906349,34.31,80226.53,0.0,-0.96666,5e-05,3.20097]
[1778308906352,34.32,80233.39,0.0,-0.9663,5e-05,3.2294]
[1778308906539,34.32,80233.39,0.0,-0.9663,5e-05,3.2294]
[1778308906991,34.32,80233.39,0.0,-0.9663,5e-05,3.2294]
[1778308907359,34.32,80235.97,0.0,-0.96616,5e-05,3.24063]
[1778308908035,34.32,80235.97,0.0,-0.96616,5e-05,3.24063]
[1778308908060,34.32,80235.97,0.0,-0.96616,5e-05,3.24063]
[1778308911059,34.32,80236.2,0.0,-0.96613,5e-05,3.24314]
[1778308916422,34.34,80235.77,0.0,-0.96608,5e-05,3.24693]
[1778308921457,34.35,80234.74,0.0,-0.96609,5e-05,3.24671]
[1778308926492,34.37,80234.81,0.0,-0.96603,5e-05,3.25094]
[1778308930520,34.38,80232.86,0.0,-0.96609,5e-05,3.24621]
[1778308932534,34.38,80227.9,0.0,-0.96632,5e-05,3.22779]
[1778308937569,34.39,80227.19,0.0,-0.96631,5e-05,3.229]
[1778308940590,34.4,80225.05,0.0,-0.96638,5e-05,3.22282]
[1778308946632,34.42,80222.82,0.0,-0.96643,5e-05,3.21869]
[1778308953681,34.43,80223.03,0.0,-0.9664,5e-05,3.22051]
[1778308959723,34.45,80221.93,0.0,-0.96638,5e-05,3.22173]
[1778308964759,34.46,80221.6,0.0,-0.96635,5e-05,3.22439]
[1778308970801,34.48,80224.17,0.0,-0.96616,5e-05,3.23948]
[1778308971608,34.48,80224.17,0.0,-0.96616,5e-05,3.23948]
[1778308972064,34.48,80224.17,0.0,-0.96616,5e-05,3.23948]
[1778308972165,34.48,80230.29,0.0,-0.96584,5e-05,3.26493]
[1778308972815,34.48,80231.92,0.0,-0.96575,5e-05,3.27226]
[1778308976304,34.49,80234.29,0.0,-0.9656,5e-05,3.28401]
[1778308977067,34.49,80234.29,0.0,-0.9656,5e-05,3.28401]
[1778308977131,34.49,80236.1,0.0,-0.9655,5e-05,3.29158]
[1778308978857,34.49,80238.35,0.0,-0.96537,5e-05,3.30162]
[1778308983893,34.5,80242.46,0.0,-0.96512,5e-05,3.32167]
[1778308986914,34.51,80244.25,0.0,-0.965,5e-05,3.33086]
[1778308991957,34.52,80243.74,0.0,-0.965,5e-05,3.33117]
[1778309000148,34.53,80244.14,0.0,-0.96493,5e-05,3.33634]
[1778309007055,34.55,80244.27,0.0,-0.96485,5e-05,3.34259]
[1778309012090,34.56,80244.27,0.0,-0.96486,5e-05,3.34062]
[1778309019139,34.57,80244.52,0.0,-0.9648,5e-05,3.34551]
[1778309026067,34.57,80244.52,0.0,-0.9648,5e-05,3.34551]
[1778309027195,34.58,80240.37,0.0,-0.96496,5e-05,3.33282]
[1778309028202,34.58,80237.87,0.0,-0.96508,5e-05,3.32316]
[1778309034244,34.59,80237.44,0.0,-0.96506,5e-05,3.32492]
[1778309039279,34.6,80237.4,0.0,-0.96503,5e-05,3.32772]
[1778309041063,34.6,80237.28,0.0,-0.96502,5e-05,3.32783]
[1778309043307,34.61,80233.06,0.0,-0.96522,5e-05,3.31239]
[1778309044314,34.61,80229.8,0.0,-0.96538,5e-05,3.29976]
[1778309046328,34.62,80228.02,0.0,-0.96545,5e-05,3.29383]
[1778309051364,34.63,80227.37,0.0,-0.96545,5e-05,3.29442]
[1778309056399,34.64,80222.13,0.0,-0.96567,5e-05,3.27637]
[1778309057406,34.64,80218.42,0.0,-0.96585,5e-05,3.26206]
[1778309061434,34.65,80216.91,0.0,-0.9659,5e-05,3.2587]
[1778309067476,34.64,80216.65,0.0,-0.96594,5e-05,3.25525]
[1778309072512,34.63,80215.04,0.0,-0.96609,5e-05,3.24217]
[1778309077546,34.64,80214.75,0.0,-0.96609,5e-05,3.2422]
[1778309082581,34.64,80214.32,0.0,-0.96611,5e-05,3.24105]
[1778309087616,34.65,80214.12,0.0,-0.96607,5e-05,3.24386]
[1778309092651,34.66,80213.28,0.0,-0.96607,5e-05,3.24411]
[1778309098693,34.68,80213.14,0.0,-0.96602,5e-05,3.24783]
[1778309103728,34.69,80211.96,0.0,-0.96603,5e-05,3.24663]
[1778309106571,34.69,80210.55,0.0,-0.9661,5e-05,3.24168]
[1778309106810,34.69,80210.26,0.0,-0.96609,5e-05,3.24194]
[1778309107756,34.7,80208.02,0.0,-0.9662,5e-05,3.23371]
[1778309113807,34.69,80208.03,0.0,-0.96621,5e-05,3.23232]
[1778309115070,34.69,80208.03,0.0,-0.96623,5e-05,3.23124]
[1778309115170,34.69,80210.17,0.0,-0.96612,5e-05,3.23944]
[1778309115891,34.69,80210.17,0.0,-0.96612,5e-05,3.23944]
[1778309115951,34.69,80210.17,0.0,-0.96612,5e-05,3.23944]
[1778309115992,34.69,80212.64,0.0,-0.966,5e-05,3.24895]
[1778309116821,34.69,80215.71,0.0,-0.96585,5e-05,3.26128]
[1778309118411,34.69,80215.71,0.0,-0.96585,5e-05,3.26128]
[1778309118474,34.69,80215.71,0.0,-0.96585,5e-05,3.26128]
[1778309122772,34.68,80214.99,0.0,-0.96592,5e-05,3.25592]
[1778309128267,34.67,80213.74,0.0,-0.966,5e-05,3.24902]
[1778309128309,34.67,80213.74,0.0,-0.966,5e-05,3.24902]
[1778309128904,34.67,80216.18,0.0,-0.96589,5e-05,3.2581]
[1778309131063,34.67,80215.88,0.0,-0.96591,5e-05,3.25652]
[1778309137632,34.66,80215.71,0.0,-0.96599,5e-05,3.24935]
[1778309137656,34.66,80215.71,0.0,-0.96599,5e-05,3.24935]
[1778309143002,34.65,80215.89,0.0,-0.96601,5e-05,3.24729]
[1778309149044,34.65,80215.95,0.0,-0.96601,5e-05,3.24778]
[1778309156093,34.67,80216.02,0.0,-0.96593,5e-05,3.25354]
[1778309157354,34.67,80216.02,0.0,-0.96593,5e-05,3.25354]
[1778309157383,34.67,80216.02,0.0,-0.96593,5e-05,3.25354]
[1778309162135,34.68,80214.38,0.0,-0.96596,5e-05,3.25116]
[1778309163142,34.69,80210.84,0.0,-0.96614,5e-05,3.23727]
[1778309169184,34.7,80208.5,0.0,-0.96622,5e-05,3.23085]
[1778309169874,34.7,80208.5,0.0,-0.96622,5e-05,3.23085]
[1778309169958,34.7,80208.5,0.0,-0.96622,5e-05,3.23085]
[1778309170311,34.7,80208.5,0.0,-0.96622,5e-05,3.23085]
[1778309177240,34.72,80207.57,0.0,-0.96618,5e-05,3.23364]
[1778309181063,34.72,80207.23,0.0,-0.96617,5e-05,3.23462]
[1778309190331,34.75,80207.23,0.0,-0.96607,5e-05,3.24231]
[1778309190902,34.75,80207.23,0.0,-0.96607,5e-05,3.24231]
[1778309191067,34.75,80207.23,0.0,-0.96607,5e-05,3.24231]
[1778309193352,34.75,80204.46,0.0,-0.96623,5e-05,3.2288]
[1778309195366,34.76,80206.01,0.0,-0.96613,5e-05,3.2365]
[1778309200401,34.77,80206.31,0.0,-0.96607,5e-05,3.24135]
[1778309205436,34.78,80206.66,0.0,-0.96601,5e-05,3.24627]
[1778309207062,34.78,80206.35,0.0,-0.96602,5e-05,3.24571]
[1778309215508,34.8,80208.41,0.0,-0.96584,5e-05,3.25983]
[1778309216171,34.8,80208.41,0.0,-0.96584,5e-05,3.25983]
[1778309216307,34.8,80208.41,0.0,-0.96584,5e-05,3.25983]
[1778309216513,34.81,80211.09,0.0,-0.96569,5e-05,3.27121]
[1778309217655,34.81,80213.67,0.0,-0.96555,5e-05,3.2822]
[1778309221657,34.81,80214.56,0.0,-0.96549,5e-05,3.28752]
[1778309223058,34.82,80214.79,0.0,-0.96546,5e-05,3.28961]
[1778309223704,34.82,80214.79,0.0,-0.96546,5e-05,3.28961]
[1778309223808,34.82,80214.87,0.0,-0.96545,5e-05,3.29051]
[1778309224569,34.82,80216.57,0.0,-0.96535,5e-05,3.29795]
[1778309231618,34.83,80216.75,0.0,-0.96529,5e-05,3.3027]
[1778309236653,34.84,80217.73,0.0,-0.96521,5e-05,3.30952]
[1778309243202,34.85,80217.56,0.0,-0.96519,5e-05,3.31113]
[1778309247730,34.86,80223.01,0.0,-0.96485,5e-05,3.33729]
[1778309249062,34.86,80224.36,0.0,-0.96478,5e-05,3.34333]
[1778309254779,34.87,80223.59,0.0,-0.96482,5e-05,3.33872]
[1778309258728,34.88,80223.74,0.0,-0.96479,5e-05,3.34101]
[1778309258756,34.88,80223.74,0.0,-0.96479,5e-05,3.34101]
[1778309260021,34.88,80224.21,0.0,-0.96476,5e-05,3.34348]
[1778309260068,34.88,80224.21,0.0,-0.96476,5e-05,3.34348]
[1778309261828,34.89,80233.12,0.0,-0.96427,5e-05,3.38159]
[1778309263463,34.89,80237.91,0.0,-0.96401,5e-05,3.40222]
[1778309263842,34.89,80240.44,0.0,-0.96388,5e-05,3.41266]
[1778309265618,34.89,80240.44,0.0,-0.96388,5e-05,3.41266]
[1778309265637,34.89,80240.45,0.0,-0.96387,5e-05,3.41358]
[1778309269894,34.9,80257.89,0.0,-0.96291,5e-05,3.48777]
[1778309271715,34.9,80257.89,0.0,-0.96291,5e-05,3.48777]
[1778309271792,34.9,80265.88,0.0,-0.96247,5e-05,3.52201]
[1778309271904,34.9,80268.61,0.0,-0.96232,5e-05,3.53354]
[1778309273710,34.9,80266.66,0.0,-0.96242,5e-05,3.52568]
[1778309274016,34.9,80266.66,0.0,-0.96242,5e-05,3.52568]
[1778309274025,34.9,80264.8,0.0,-0.96253,5e-05,3.51784]
[1778309275935,34.9,80258.91,0.0,-0.96284,5e-05,3.49344]
[1778309280970,34.9,80257.76,0.0,-0.96289,5e-05,3.48965]
[1778309283992,34.91,80252.54,0.0,-0.96316,5e-05,3.46843]
[1778309285064,34.91,80252.54,0.0,-0.96316,5e-05,3.46843]
[1778309285110,34.91,80248.15,0.0,-0.96339,5e-05,3.45057]
[1778309291778,34.91,80247.33,0.0,-0.96343,5e-05,3.44789]
[1778309291809,34.91,80247.33,0.0,-0.96343,5e-05,3.44789]
[1778309292740,34.91,80247.05,0.0,-0.96343,5e-05,3.44742]
[1778309292784,34.91,80247.05,0.0,-0.96343,5e-05,3.44742]
[1778309292777,34.91,80246.99,0.0,-0.96343,5e-05,3.4474]
[1778309293195,34.91,80246.99,0.0,-0.96343,5e-05,3.4474]
[1778309293419,34.91,80246.99,0.0,-0.96343,5e-05,3.4474]
[1778309293520,34.91,80253.58,0.0,-0.96308,5e-05,3.47507]
[1778309294063,34.91,80261.39,0.0,-0.96265,5e-05,3.50796]
[1778309295070,34.91,80265.22,0.0,-0.96244,5e-05,3.5242]
[1778309301112,34.92,80264.78,0.0,-0.96246,5e-05,3.5228]
[1778309306147,34.92,80263.43,0.0,-0.96253,5e-05,3.51744]
[1778309307728,34.92,80263.43,0.0,-0.96253,5e-05,3.51744]
[1778309307840,34.92,80263.43,0.0,-0.96253,5e-05,3.51744]
[1778309307829,34.92,80261.55,0.0,-0.96263,5e-05,3.5096]
[1778309311182,34.92,80262.78,0.0,-0.96261,5e-05,3.51016]
[1778309314203,34.92,80264.36,0.0,-0.96252,5e-05,3.517]
[1778309315210,34.92,80266.04,0.0,-0.96243,5e-05,3.52414]
[1778309320245,34.92,80267.39,0.0,-0.96235,5e-05,3.52998]
[1778309325280,34.92,80267.5,0.0,-0.96235,5e-05,3.53055]
[1778309330315,34.92,80268.22,0.0,-0.96231,5e-05,3.53368]
[1778309335350,34.92,80267.53,0.0,-0.96234,5e-05,3.53084]
[1778309342399,34.92,80266.75,0.0,-0.96238,5e-05,3.52765]
[1778309347434,34.92,80266.65,0.0,-0.96239,5e-05,3.52731]
[1778309352469,34.92,80266.56,0.0,-0.96239,5e-05,3.52699]
[1778309356497,34.92,80263.18,0.0,-0.96258,5e-05,3.51278]
[1778309359518,34.92,80261.13,0.0,-0.96269,5e-05,3.50426]
[1778309366567,34.92,80261.13,0.0,-0.96268,5e-05,3.5045]
[1778309371603,34.92,80260.77,0.0,-0.96275,5e-05,3.49821]
[1778309373617,34.92,80257.4,0.0,-0.96293,5e-05,3.48416]
[1778309378652,34.92,80258.62,0.0,-0.96286,5e-05,3.48949]
[1778309379659,34.92,80252.63,0.0,-0.96318,5e-05,3.4645]
[1778309380666,34.92,80250.9,0.0,-0.96327,5e-05,3.45737]
[1778309386709,34.93,80249.91,0.0,-0.96332,5e-05,3.45394]
[1778309388546,34.93,80248.51,0.0,-0.96339,5e-05,3.44825]
[1778309388616,34.93,80248.51,0.0,-0.96339,5e-05,3.44825]
[1778309393758,34.93,80248.52,0.0,-0.96338,5e-05,3.4492]
[1778309398793,34.93,80248.19,0.0,-0.96338,5e-05,3.44875]
[1778309401814,34.93,80241.1,0.0,-0.96375,5e-05,3.41996]
[1778309402821,34.93,80236.16,0.0,-0.96401,5e-05,3.39984]
[1778309403828,34.94,80237.68,0.0,-0.96393,5e-05,3.40639]
[1778309406849,34.93,80236.19,0.0,-0.96401,5e-05,3.39963]
[1778309411884,34.93,80236.07,0.0,-0.96403,5e-05,3.39861]
[1778309416919,34.93,80230.74,0.0,-0.96432,5e-05,3.37571]
[1778309424975,34.92,80229.97,0.0,-0.96438,5e-05,3.37118]
[1778309427996,34.92,80228.22,0.0,-0.96448,5e-05,3.36347]
[1778309431019,34.92,80226.39,0.0,-0.96463,5e-05,3.35068]
[1778309436056,34.92,80226.23,0.0,-0.96464,5e-05,3.34923]
[1778309441091,34.92,80226.27,0.0,-0.96463,5e-05,3.35006]
[1778309446126,34.93,80225.72,0.0,-0.96464,5e-05,3.34944]
[1778309448140,34.93,80222.82,0.0,-0.96478,5e-05,3.33829]
[1778309449147,34.93,80217.75,0.0,-0.96504,5e-05,3.31806]
[1778309450154,34.93,80215.63,0.0,-0.96515,5e-05,3.30984]
[1778309451161,34.93,80213.74,0.0,-0.96524,5e-05,3.3026]
[1778309454182,34.94,80212.95,0.0,-0.96526,5e-05,3.30071]
[1778309455189,34.94,80209.74,0.0,-0.96542,5e-05,3.28824]
[1778309457203,34.94,80208.22,0.0,-0.96548,5e-05,3.28305]
[1778309458152,34.94,80208.22,0.0,-0.96548,5e-05,3.28305]
[1778309458308,34.94,80208.22,0.0,-0.96548,5e-05,3.28305]
[1778309468462,34.95,80207.43,0.0,-0.96549,5e-05,3.28224]
[1778309468806,34.95,80205.21,0.0,-0.96558,5e-05,3.27565]
[1778309469811,34.95,80205.21,0.0,-0.96558,5e-05,3.27565]
[1778309469912,34.96,80204.42,0.0,-0.96561,5e-05,3.27295]
[1778309471301,34.96,80202.37,0.0,-0.9657,5e-05,3.26568]
[1778309476732,34.96,80203.18,0.0,-0.96566,5e-05,3.2694]
[1778309476808,34.96,80203.18,0.0,-0.96566,5e-05,3.2694]
[1778309478350,34.96,80201.68,0.0,-0.96573,5e-05,3.26328]
[1778309481371,34.96,80200.14,0.0,-0.96581,5e-05,3.25709]
[1778309486662,34.96,80200.14,0.0,-0.96581,5e-05,3.25707]
[1778309487413,34.96,80202.46,0.0,-0.9657,5e-05,3.26626]
[1778309489811,34.96,80203.51,0.0,-0.96564,5e-05,3.27042]
[1778309495202,34.96,80203.88,0.0,-0.96567,5e-05,3.26693]
[1778309497748,34.96,80203.88,0.0,-0.96568,5e-05,3.26688]
[1778309497808,34.96,80203.88,0.0,-0.96568,5e-05,3.26688]
[1778309499498,34.96,80200.99,0.0,-0.96582,5e-05,3.25506]
[1778309504533,34.96,80199.49,0.0,-0.9659,5e-05,3.24885]
[1778309509568,34.96,80199.52,0.0,-0.9659,5e-05,3.24874]
[1778309513763,34.96,80199.73,0.0,-0.96589,5e-05,3.24953]
[1778309513841,34.96,80199.73,0.0,-0.9659,5e-05,3.2494]
[1778309514603,34.96,80218.46,0.0,-0.96494,5e-05,3.32464]
[1778309515512,34.96,80218.46,0.0,-0.96494,5e-05,3.32464]
[1778309515652,34.96,80218.46,0.0,-0.96494,5e-05,3.32464]
[1778309515737,34.96,80219.06,0.0,-0.96491,5e-05,3.32691]
[1778309517651,34.96,80219.02,0.0,-0.96491,5e-05,3.32707]
[1778309517740,34.96,80218.99,0.0,-0.96491,5e-05,3.3268]
[1778309522659,34.96,80215.4,0.0,-0.96508,5e-05,3.31361]
[1778309527698,34.97,80215.47,0.0,-0.96505,5e-05,3.31602]
[1778309532742,34.97,80215.9,0.0,-0.96503,5e-05,3.31748]
[1778309533749,34.97,80217.51,0.0,-0.96495,5e-05,3.32393]
[1778309534219,34.97,80217.51,0.0,-0.96495,5e-05,3.32393]
[1778309534251,34.97,80217.51,0.0,-0.96495,5e-05,3.32393]
[1778309534756,34.97,80221.08,0.0,-0.96477,5e-05,3.33833]
[1778309535763,34.97,80224.69,0.0,-0.96458,5e-05,3.35291]
[1778309536601,34.97,80224.69,0.0,-0.96458,5e-05,3.35291]
[1778309536719,34.97,80224.69,0.0,-0.96458,5e-05,3.35291]
[1778309537777,34.96,80226.7,0.0,-0.96448,5e-05,3.36083]
[1778309538784,34.96,80224.16,0.0,-0.96462,5e-05,3.35033]
[1778309540798,34.97,80222.24,0.0,-0.96471,5e-05,3.34321]
[1778309546840,34.97,80221.19,0.0,-0.96473,5e-05,3.34098]
[1778309553890,34.98,80219.18,0.0,-0.96486,5e-05,3.33028]
[1778309554897,34.98,80217.59,0.0,-0.96493,5e-05,3.32417]
[1778309559932,34.98,80218.84,0.0,-0.96487,5e-05,3.32893]
[1778309564967,34.98,80219.18,0.0,-0.96487,5e-05,3.32943]
[1778309565974,34.98,80220.9,0.0,-0.96478,5e-05,3.33622]
[1778309571009,34.97,80221.22,0.0,-0.96478,5e-05,3.33652]
[1778309578058,34.97,80221.29,0.0,-0.96479,5e-05,3.33537]
[1778309583093,34.97,80220.29,0.0,-0.96486,5e-05,3.33028]
[1778309585107,34.96,80218.72,0.0,-0.96494,5e-05,3.3235]
[1778309586114,34.96,80216.32,0.0,-0.96507,5e-05,3.3136]
[1778309593163,34.96,80217.12,0.0,-0.96504,5e-05,3.31552]
[1778309602226,34.95,80216.32,0.0,-0.96511,5e-05,3.31049]
[1778309607261,34.95,80217.16,0.0,-0.96508,5e-05,3.31288]
[1778309612296,34.95,80217.24,0.0,-0.96513,5e-05,3.30743]
[1778309617332,34.94,80216.14,0.0,-0.9652,5e-05,3.302]
[1778309619345,34.94,80213.02,0.0,-0.96537,5e-05,3.28904]
[1778309623811,34.94,80212.56,0.0,-0.96538,5e-05,3.28794]
[1778309623865,34.95,80212.56,0.0,-0.96538,5e-05,3.28827]
[1778309630423,34.95,80210.82,0.0,-0.96543,5e-05,3.28375]
[1778309635830,34.96,80210.7,0.0,-0.96543,5e-05,3.2844]
[1778309636064,34.96,80210.7,0.0,-0.96543,5e-05,3.2844]
[1778309641501,34.97,80210.61,0.0,-0.96539,5e-05,3.28723]
[1778309642508,34.97,80208.76,0.0,-0.96548,5e-05,3.28021]
[1778309645813,34.97,80208.14,0.0,-0.9655,5e-05,3.27857]
[1778309648550,34.98,80210.25,0.0,-0.96537,5e-05,3.28875]
[1778309656606,34.99,80209.5,0.0,-0.96537,5e-05,3.28912]
[1778309657278,34.99,80209.5,0.0,-0.96537,5e-05,3.28912]
[1778309657307,34.99,80209.5,0.0,-0.96537,5e-05,3.28912]
[1778309662648,35.0,80209.44,0.0,-0.96534,5e-05,3.29148]
[1778309667683,35.0,80210.14,0.0,-0.96527,5e-05,3.29648]
[1778309669813,35.0,80210.09,0.0,-0.96527,5e-05,3.29671]
[1778309675739,35.01,80210.36,0.0,-0.96526,5e-05,3.29613]
[1778309686816,35.03,80210.35,0.0,-0.9652,5e-05,3.30098]
[1778309698900,35.01,80210.38,0.0,-0.9653,5e-05,3.29351]
[1778309703935,35.0,80211.16,0.0,-0.9653,5e-05,3.29356]
[1778309705949,34.99,80213.68,0.0,-0.96518,5e-05,3.30247]
[1778309706956,34.99,80217.72,0.0,-0.96498,5e-05,3.31815]
[1778309708558,34.99,80217.99,0.0,-0.96498,5e-05,3.31859]
[1778309708814,34.99,80217.99,0.0,-0.96498,5e-05,3.31859]
[1778309711810,34.98,80219.45,0.0,-0.96493,5e-05,3.32253]
[1778309712954,34.98,80219.49,0.0,-0.96493,5e-05,3.32203]
[1778309713060,34.98,80219.49,0.0,-0.96493,5e-05,3.32203]
[1778309714864,34.98,80219.49,0.0,-0.96494,5e-05,3.32138]
[1778309717027,34.97,80221.61,0.0,-0.96487,5e-05,3.32739]
[1778309720621,34.96,80222.96,0.0,-0.96482,5e-05,3.33092]
[1778309721055,34.96,80239.61,0.0,-0.96396,5e-05,3.3983]
[1778309722062,34.96,80254.63,0.0,-0.96317,5e-05,3.45972]
[1778309723069,34.96,80253.66,0.0,-0.96323,5e-05,3.45481]
[1778309724587,34.95,80253.39,0.0,-0.96326,5e-05,3.45283]
[1778309725083,34.95,80253.2,0.0,-0.96328,5e-05,3.45118]
[1778309726946,34.95,80253.15,0.0,-0.9633,5e-05,3.4501]
[1778309727207,34.95,80251.09,0.0,-0.96342,5e-05,3.44068]
[1778309728104,34.94,80244.94,0.0,-0.96376,5e-05,3.41436]
[1778309729144,34.94,80238.64,0.0,-0.9641,5e-05,3.3876]
[1778309730694,34.94,80238.8,0.0,-0.9641,5e-05,3.38749]
[1778309732809,34.93,80238.45,0.0,-0.96419,5e-05,3.37971]
[1778309738174,34.92,80238.89,0.0,-0.96422,5e-05,3.37693]
[1778309743209,34.91,80238.93,0.0,-0.96427,5e-05,3.37333]
[1778309749251,34.89,80238.69,0.0,-0.96434,5e-05,3.36804]
[1778309750372,34.89,80239.7,0.0,-0.96429,5e-05,3.37149]
[1778309756300,34.88,80240.54,0.0,-0.9643,5e-05,3.37079]
[1778309758314,34.87,80238.15,0.0,-0.96444,5e-05,3.35966]
[1778309769391,34.85,80238.53,0.0,-0.96452,5e-05,3.35407]
[1778309774426,34.84,80236.63,0.0,-0.96466,5e-05,3.34295]
[1778309776440,34.84,80235.14,0.0,-0.96475,5e-05,3.33552]
[1778309781475,34.83,80234.84,0.0,-0.96481,5e-05,3.33093]
[1778309786510,34.81,80234.37,0.0,-0.96488,5e-05,3.3256]
[1778309792552,34.8,80234.32,0.0,-0.96498,5e-05,3.31647]
[1778309797587,34.79,80234.04,0.0,-0.96505,5e-05,3.31116]
[1778309799601,34.78,80232.52,0.0,-0.96515,5e-05,3.30361]
[1778309804636,34.78,80232.01,0.0,-0.96519,5e-05,3.30012]
[1778309809671,34.78,80232.81,0.0,-0.96515,5e-05,3.30339]
[1778309814706,34.78,80233.79,0.0,-0.9651,5e-05,3.30752]
[1778309815713,34.78,80235.67,0.0,-0.965,5e-05,3.3152]
[1778309820748,34.77,80235.5,0.0,-0.96504,5e-05,3.3123]
[1778309825783,34.76,80236.1,0.0,-0.96504,5e-05,3.31205]
[1778309830818,34.76,80236.0,0.0,-0.96508,5e-05,3.30907]
[1778309840888,34.74,80236.03,0.0,-0.96514,5e-05,3.30434]
[1778309846930,34.73,80236.59,0.0,-0.96515,5e-05,3.30386]
[1778309848944,34.73,80239.34,0.0,-0.96502,5e-05,3.31414]
[1778309858007,34.72,80239.33,0.0,-0.96512,5e-05,3.30532]
[1778309864049,34.71,80238.71,0.0,-0.96518,5e-05,3.30027]
[1778309871098,34.71,80238.22,0.0,-0.96519,5e-05,3.29972]
[1778309876133,34.72,80238.73,0.0,-0.96515,5e-05,3.30285]
[1778309883184,34.72,80238.69,0.0,-0.96514,5e-05,3.30357]
[1778309888219,34.72,80238.34,0.0,-0.96514,5e-05,3.30315]
[1778309894261,34.73,80238.59,0.0,-0.96512,5e-05,3.30532]
[1778309899296,34.73,80238.39,0.0,-0.96511,5e-05,3.30544]
[1778309904332,34.73,80238.56,0.0,-0.96509,5e-05,3.30702]
[1778309909367,34.73,80238.72,0.0,-0.96508,5e-05,3.30853]
[1778309916416,34.74,80238.51,0.0,-0.96512,5e-05,3.30411]
[1778309920444,34.74,80235.98,0.0,-0.96524,5e-05,3.29452]
[1778309922458,34.74,80232.45,0.0,-0.96542,5e-05,3.28049]
[1778309927493,34.74,80231.87,0.0,-0.96544,5e-05,3.27884]
[1778309928500,34.74,80229.51,0.0,-0.96556,5e-05,3.26942]
[1778309937563,34.75,80229.23,0.0,-0.96556,5e-05,3.26902]
[1778309942603,34.74,80229.2,0.0,-0.96559,5e-05,3.26663]
[1778309947638,34.74,80229.6,0.0,-0.96558,5e-05,3.26767]
[1778309950659,34.74,80231.82,0.0,-0.96548,5e-05,3.27597]
[1778309951666,34.73,80235.11,0.0,-0.96531,5e-05,3.28865]
[1778309956701,34.72,80235.2,0.0,-0.96535,5e-05,3.28564]
[1778309957727,34.72,80235.2,0.0,-0.96535,5e-05,3.28564]
[1778309957780,34.72,80237.54,0.0,-0.96524,5e-05,3.29444]
[1778309959510,34.72,80237.54,0.0,-0.96524,5e-05,3.29444]
[1778309958715,34.72,80253.81,0.0,-0.9644,5e-05,3.36022]
[1778309960729,34.72,80254.01,0.0,-0.9644,5e-05,3.36013]
[1778309961602,34.72,80254.01,0.0,-0.9644,5e-05,3.36013]
[1778309961689,34.71,80254.01,0.0,-0.96441,5e-05,3.35992]
[1778309962743,34.71,80255.88,0.0,-0.96433,5e-05,3.366]
[1778309967778,34.7,80255.95,0.0,-0.96438,5e-05,3.36217]
[1778309974510,34.69,80255.93,0.0,-0.96441,5e-05,3.35963]
[1778309983890,34.66,80254.9,0.0,-0.96465,5e-05,3.34018]
[1778309992953,34.63,80255.78,0.0,-0.96469,5e-05,3.33676]
[1778309997988,34.62,80255.72,0.0,-0.96475,5e-05,3.33264]
[1778310003023,34.61,80256.33,0.0,-0.96476,5e-05,3.33128]
[1778310006044,34.6,80259.6,0.0,-0.96462,5e-05,3.34239]
[1778310011079,34.59,80258.69,0.0,-0.96472,5e-05,3.33471]
[1778310016114,34.58,80257.45,0.0,-0.96483,5e-05,3.3258]
[1778310020142,34.57,80259.65,0.0,-0.96476,5e-05,3.3318]
[1778310027191,34.55,80258.74,0.0,-0.96487,5e-05,3.32279]
[1778310032226,34.54,80258.93,0.0,-0.96496,5e-05,3.3151]
[1778310036254,34.53,80249.54,0.0,-0.96548,5e-05,3.27388]
[1778310036911,34.53,80249.54,0.0,-0.96548,5e-05,3.27388]
[1778310036963,34.53,80249.54,0.0,-0.96548,5e-05,3.27388]
[1778310037261,34.53,80242.01,0.0,-0.96588,5e-05,3.24273]
[1778310038268,34.53,80241.94,0.0,-0.96589,5e-05,3.24186]
[1778310043303,34.52,80242.28,0.0,-0.96591,5e-05,3.24031]
[1778310048338,34.51,80243.19,0.0,-0.9659,5e-05,3.24106]
[1778310053373,34.51,80243.27,0.0,-0.9659,5e-05,3.24091]
[1778310058408,34.51,80243.44,0.0,-0.96589,5e-05,3.24174]
[1778310062159,34.51,80243.47,0.0,-0.96589,5e-05,3.24195]
[1778310062189,34.51,80243.47,0.0,-0.96589,5e-05,3.24195]
[1778310062436,34.51,80245.16,0.0,-0.9658,5e-05,3.24881]
[1778310063443,34.51,80246.88,0.0,-0.96571,5e-05,3.25579]
[1778310068478,34.51,80247.2,0.0,-0.9657,5e-05,3.25711]
[1778310073513,34.51,80247.12,0.0,-0.9657,5e-05,3.25684]
[1778310078812,34.51,80246.85,0.0,-0.96571,5e-05,3.25579]
[1778310079057,34.51,80246.85,0.0,-0.96571,5e-05,3.25579]
[1778310081811,34.51,80246.85,0.0,-0.96571,5e-05,3.25584]
[1778310084107,34.51,80246.89,0.0,-0.96571,5e-05,3.25607]
[1778310084131,34.51,80246.89,0.0,-0.96571,5e-05,3.25607]
[1778310089627,34.51,80246.96,0.0,-0.96571,5e-05,3.25647]
[1778310090678,34.51,80246.35,0.0,-0.96574,5e-05,3.25402]
[1778310090808,34.51,80246.35,0.0,-0.96574,5e-05,3.25402]
[1778310093811,34.51,80246.59,0.0,-0.96577,5e-05,3.25036]
[1778310096426,34.51,80246.59,0.0,-0.96576,5e-05,3.25093]
[1778310096579,34.51,80246.59,0.0,-0.96576,5e-05,3.25093]
[1778310101711,34.52,80246.38,0.0,-0.96574,5e-05,3.25244]
[1778310105810,34.52,80246.38,0.0,-0.96574,5e-05,3.25244]
[1778310106059,34.52,80246.38,0.0,-0.96574,5e-05,3.25244]
[1778310109813,34.53,80245.65,0.0,-0.96574,5e-05,3.25285]
[1778310116016,34.53,80245.68,0.0,-0.96571,5e-05,3.25468]
[1778310116058,34.53,80245.68,0.0,-0.96571,5e-05,3.25468]
[1778310124742,34.54,80245.68,0.0,-0.96571,5e-05,3.25538]
[1778310127811,34.54,80245.66,0.0,-0.9657,5e-05,3.25549]
[1778310128059,34.54,80245.66,0.0,-0.9657,5e-05,3.25549]
[1778310135920,34.54,80245.79,0.0,-0.9657,5e-05,3.25606]
[1778310140984,34.54,80245.43,0.0,-0.9657,5e-05,3.25594]
[1778310146021,34.55,80245.37,0.0,-0.96568,5e-05,3.2574]
[1778310154077,34.55,80245.41,0.0,-0.96572,5e-05,3.25301]
[1778310162551,34.55,80245.52,0.0,-0.96571,5e-05,3.25355]
[1778310163144,34.55,80237.71,0.0,-0.96611,5e-05,3.22217]
[1778310164151,34.55,80233.8,0.0,-0.96631,5e-05,3.20656]
[1778310164792,34.55,80233.8,0.0,-0.96631,5e-05,3.20656]
[1778310165165,34.55,80226.19,0.0,-0.96669,5e-05,3.17628]
[1778310166527,34.55,80226.19,0.0,-0.96669,5e-05,3.17628]
[1778310166571,34.55,80216.96,0.0,-0.96715,5e-05,3.13986]
[1778310167173,34.55,80218.42,0.0,-0.96708,5e-05,3.14583]
[1778310168180,34.55,80213.89,0.0,-0.9673,5e-05,3.12816]
[1778310168845,34.55,80213.89,0.0,-0.9673,5e-05,3.12816]
[1778310169187,34.55,80210.0,0.0,-0.96749,5e-05,3.11311]
[1778310171201,34.55,80206.18,0.0,-0.96767,5e-05,3.09866]
[1778310173215,34.56,80204.69,0.0,-0.96773,5e-05,3.09341]
[1778310177066,34.55,80204.8,0.0,-0.96774,5e-05,3.09321]
[1778310177167,34.55,80204.8,0.0,-0.96774,5e-05,3.09259]
[1778310181061,34.55,80204.13,0.0,-0.96778,5e-05,3.08936]
[1778310181271,34.55,80204.43,0.0,-0.96778,5e-05,3.08992]
[1778310186306,34.54,80207.47,0.0,-0.96764,5e-05,3.10087]
[1778310187653,34.55,80209.4,0.0,-0.96754,5e-05,3.1087]
[1778310190334,34.55,80212.21,0.0,-0.96739,5e-05,3.12048]
[1778310195369,34.55,80213.1,0.0,-0.96736,5e-05,3.12329]
[1778310201411,34.54,80213.02,0.0,-0.96739,5e-05,3.12071]
[1778310206446,34.53,80214.47,0.0,-0.96734,5e-05,3.12453]
[1778310211481,34.53,80216.58,0.0,-0.96731,5e-05,3.12627]
[1778310211910,34.53,80216.58,0.0,-0.96731,5e-05,3.12627]
[1778310217523,34.52,80216.8,0.0,-0.96733,5e-05,3.12476]
[1778310217858,34.52,80216.8,0.0,-0.96733,5e-05,3.12476]
[1778310218530,34.52,80218.97,0.0,-0.96723,5e-05,3.13291]
[1778310221061,34.52,80220.13,0.0,-0.96717,5e-05,3.13708]
[1778310229607,34.52,80219.93,0.0,-0.96719,5e-05,3.13619]
[1778310232628,34.52,80222.58,0.0,-0.96705,5e-05,3.14713]
[1778310237663,34.52,80221.81,0.0,-0.96708,5e-05,3.14473]
[1778310238670,34.52,80218.93,0.0,-0.96722,5e-05,3.13349]
[1778310242698,34.52,80216.76,0.0,-0.96732,5e-05,3.12552]
[1778310248740,34.52,80217.22,0.0,-0.96731,5e-05,3.12644]
[1778310252768,34.52,80213.53,0.0,-0.96748,5e-05,3.11248]
[1778310256224,34.52,80212.64,0.0,-0.96752,5e-05,3.10947]
[1778310258905,34.52,80212.57,0.0,-0.96752,5e-05,3.10966]
[1778310268881,34.51,80213.09,0.0,-0.96755,5e-05,3.10715]
[1778310277944,34.52,80212.7,0.0,-0.96759,5e-05,3.10311]
[1778310282979,34.51,80212.95,0.0,-0.9676,5e-05,3.10176]
[1778310288014,34.5,80213.03,0.0,-0.96763,5e-05,3.09974]
[1778310293049,34.49,80212.67,0.0,-0.96768,5e-05,3.09601]
[1778310298096,34.49,80210.25,0.0,-0.96783,5e-05,3.08423]
[1778310299092,34.48,80202.51,0.0,-0.96821,5e-05,3.0532]
[1778310300957,34.48,80201.9,0.0,-0.96824,5e-05,3.05084]
[1778310301068,34.48,80201.9,0.0,-0.96824,5e-05,3.05084]
[1778310301106,34.48,80201.86,0.0,-0.96825,5e-05,3.04991]
[1778310306141,34.48,80201.17,0.0,-0.96829,5e-05,3.04713]
[1778310310317,34.48,80201.35,0.0,-0.96827,5e-05,3.04849]
[1778310316211,34.49,80202.41,0.0,-0.9682,5e-05,3.05413]
[1778310319098,34.49,80202.44,0.0,-0.9682,5e-05,3.05446]
[1778310319216,34.49,80202.44,0.0,-0.9682,5e-05,3.05446]
[1778310320287,34.49,80202.44,0.0,-0.96819,5e-05,3.05489]
[1778310320308,34.49,80202.44,0.0,-0.96819,5e-05,3.05489]
[1778310325999,34.49,80203.31,0.0,-0.96813,5e-05,3.05956]
[1778310328310,34.49,80202.72,0.0,-0.96816,5e-05,3.05748]
[1778310337358,34.5,80202.23,0.0,-0.9682,5e-05,3.05343]
[1778310339388,34.5,80202.25,0.0,-0.96819,5e-05,3.05373]
[1778310340061,34.5,80202.33,0.0,-0.96819,5e-05,3.05427]
[1778310347428,34.51,80202.39,0.0,-0.96816,5e-05,3.0563]
[1778310353856,34.51,80202.32,0.0,-0.96815,5e-05,3.05693]
[1778310354312,34.51,80202.32,0.0,-0.96815,5e-05,3.05737]
[1778310361532,34.52,80201.77,0.0,-0.96815,5e-05,3.05703]
[1778310364198,34.52,80201.77,0.0,-0.96815,5e-05,3.05703]
[1778310364554,34.52,80197.02,0.0,-0.96837,5e-05,3.03932]
[1778310365561,34.52,80194.68,0.0,-0.96848,5e-05,3.03054]
[1778310366311,34.52,80194.68,0.0,-0.96848,5e-05,3.03054]
[1778310371603,34.52,80194.22,0.0,-0.96853,5e-05,3.02683]
[1778310372309,34.52,80194.22,0.0,-0.96853,5e-05,3.02683]
[1778310377645,34.51,80194.35,0.0,-0.96855,5e-05,3.02538]
[1778310382680,34.5,80194.21,0.0,-0.96857,5e-05,3.02323]
[1778310383375,34.5,80194.21,0.0,-0.96857,5e-05,3.02323]
[1778310384310,34.5,80194.01,0.0,-0.96859,5e-05,3.02214]
[1778310389730,34.5,80193.71,0.0,-0.96863,5e-05,3.01907]
[1778310395652,34.5,80194.2,0.0,-0.96864,5e-05,3.01697]
[1778310396310,34.51,80194.25,0.0,-0.9686,5e-05,3.01984]
[1778310405844,34.51,80194.25,0.0,-0.96858,5e-05,3.02188]
[1778310409906,34.51,80194.18,0.0,-0.96859,5e-05,3.02095]
[1778310410310,34.51,80194.18,0.0,-0.9686,5e-05,3.0203]
[1778310417929,34.5,80194.18,0.0,-0.96862,5e-05,3.0183]
[1778310421957,34.5,80189.67,0.0,-0.96884,5e-05,3.00088]
[1778310422312,34.5,80189.67,0.0,-0.96884,5e-05,3.00088]
[1778310422964,34.5,80187.21,0.0,-0.96896,5e-05,2.99117]
[1778310430013,34.51,80186.38,0.0,-0.96898,5e-05,2.98955]
[1778310433493,34.51,80186.34,0.0,-0.96897,5e-05,2.99032]
[1778310433559,34.51,80186.34,0.0,-0.96897,5e-05,2.99032]
[1778310439076,34.51,80185.28,0.0,-0.96901,5e-05,2.98693]
[1778310444316,34.51,80185.32,0.0,-0.96902,5e-05,2.98595]
[1778310448520,34.5,80184.51,0.0,-0.96908,5e-05,2.98173]
[1778310448561,34.5,80184.51,0.0,-0.96908,5e-05,2.98173]
[1778310454181,34.5,80184.23,0.0,-0.96916,5e-05,2.97425]
[1778310458539,34.49,80173.42,0.0,-0.96968,5e-05,2.93198]
[1778310459216,34.49,80167.42,0.0,-0.96996,5e-05,2.90942]
[1778310460312,34.49,80167.42,0.0,-0.96996,5e-05,2.90942]
[1778310460515,34.49,80167.32,0.0,-0.96997,5e-05,2.90871]
[1778310462315,34.49,80167.46,0.0,-0.96996,5e-05,2.90923]
[1778310462411,34.49,80167.47,0.0,-0.96997,5e-05,2.90898]
[1778310468719,34.49,80167.52,0.0,-0.96997,5e-05,2.90848]
[1778310468809,34.49,80167.52,0.0,-0.96997,5e-05,2.90848]
[1778310472307,34.49,80163.99,0.0,-0.97014,5e-05,2.89462]
[1778310474514,34.49,80164.01,0.0,-0.97014,5e-05,2.89458]
[1778310480363,34.48,80163.0,0.0,-0.9702,5e-05,2.89011]
[1778310487412,34.48,80162.23,0.0,-0.97024,5e-05,2.88656]
[1778310490433,34.48,80160.65,0.0,-0.97032,5e-05,2.88043]
[1778310492447,34.48,80156.72,0.0,-0.9705,5e-05,2.86568]
[1778310493454,34.48,80150.47,0.0,-0.97078,5e-05,2.84252]
[1778310494461,34.48,80154.57,0.0,-0.9706,5e-05,2.85768]
[1778310495468,34.48,80156.24,0.0,-0.97052,5e-05,2.86385]
[1778310496315,34.48,80156.24,0.0,-0.97052,5e-05,2.86385]
[1778310498308,34.48,80156.24,0.0,-0.97052,5e-05,2.86381]
[1778310503524,34.48,80155.15,0.0,-0.97057,5e-05,2.85962]
[1778310514601,34.48,80154.6,0.0,-0.97064,5e-05,2.85315]
[1778310519636,34.49,80154.6,0.0,-0.9706,5e-05,2.85615]
[1778310524672,34.5,80154.4,0.0,-0.97058,5e-05,2.85841]
[1778310529707,34.51,80154.69,0.0,-0.97053,5e-05,2.86188]
[1778310531721,34.51,80156.61,0.0,-0.97043,5e-05,2.87019]
[1778310532728,34.51,80159.35,0.0,-0.9703,5e-05,2.88096]
[1778310534742,34.52,80157.05,0.0,-0.97039,5e-05,2.87354]
[1778310539777,34.53,80157.45,0.0,-0.97034,5e-05,2.8779]
[1778310544812,34.54,80158.34,0.0,-0.97023,5e-05,2.8861]
[1778310546826,34.55,80156.8,0.0,-0.97028,5e-05,2.88252]
[1778310548840,34.56,80154.93,0.0,-0.97034,5e-05,2.87774]
[1778310549847,34.56,80152.26,0.0,-0.97044,5e-05,2.86893]
[1778310550316,34.56,80152.26,0.0,-0.97044,5e-05,2.86893]
[1778310555897,34.58,80150.81,0.0,-0.97043,5e-05,2.87017]
[1778310558310,34.59,80150.05,0.0,-0.97044,5e-05,2.86956]
[1778310563953,34.6,80149.9,0.0,-0.9704,5e-05,2.87245]
[1778310564309,34.6,80149.9,0.0,-0.9704,5e-05,2.87245]
[1778310564565,34.6,80149.9,0.0,-0.9704,5e-05,2.87245]
[1778310569995,34.61,80150.4,0.0,-0.97034,5e-05,2.87771]
[1778310572215,34.61,80150.4,0.0,-0.97034,5e-05,2.87771]
[1778310572309,34.62,80149.73,0.0,-0.97039,5e-05,2.87243]
[1778310577998,34.64,80150.97,0.0,-0.97026,5e-05,2.88241]
[1778310578309,34.64,80151.13,0.0,-0.97024,5e-05,2.88407]
[1778310580067,34.65,80148.0,0.0,-0.97036,5e-05,2.87459]
[1778310585102,34.66,80147.88,0.0,-0.97033,5e-05,2.87736]
[1778310590012,34.66,80147.91,0.0,-0.97033,5e-05,2.87733]
[1778310590089,34.66,80147.91,0.0,-0.97033,5e-05,2.87733]
[1778310591144,34.66,80150.17,0.0,-0.97022,5e-05,2.88622]
[1778310597186,34.66,80149.92,0.0,-0.97023,5e-05,2.88498]
[1778310602221,34.67,80150.23,0.0,-0.97019,5e-05,2.88821]
[1778310604736,34.67,80150.16,0.0,-0.97018,5e-05,2.88906]
[1778310606308,34.67,80150.28,0.0,-0.97016,5e-05,2.89061]
[1778310613616,34.68,80150.35,0.0,-0.97015,5e-05,2.89198]
[1778310614305,34.68,80154.37,0.0,-0.96996,5e-05,2.90716]
[1778310615312,34.68,80156.48,0.0,-0.96986,5e-05,2.91497]
[1778310616310,34.68,80156.48,0.0,-0.96986,5e-05,2.91497]
[1778310618115,34.68,80157.19,0.0,-0.96983,5e-05,2.91753]
[1778310618311,34.68,80156.94,0.0,-0.96984,5e-05,2.91639]
[1778310620311,34.68,80156.84,0.0,-0.96985,5e-05,2.91581]
[1778310622361,34.68,80152.71,0.0,-0.97004,5e-05,2.9002]
[1778310623368,34.68,80150.0,0.0,-0.97017,5e-05,2.89003]
[1778310626554,34.68,80149.92,0.0,-0.97017,5e-05,2.88961]
[1778310626809,34.68,80149.92,0.0,-0.97017,5e-05,2.88961]
[1778310632431,34.67,80149.43,0.0,-0.97025,5e-05,2.88298]
[1778310638473,34.67,80149.85,0.0,-0.97023,5e-05,2.88422]
[1778310641106,34.67,80149.67,0.0,-0.97024,5e-05,2.8835]
[1778310644515,34.67,80151.89,0.0,-0.97014,5e-05,2.8915]
[1778310648309,34.67,80151.88,0.0,-0.97014,5e-05,2.89128]
[1778310650557,34.67,80153.73,0.0,-0.97006,5e-05,2.89798]
[1778310655592,34.67,80153.52,0.0,-0.97007,5e-05,2.89685]
[1778310660311,34.67,80153.75,0.0,-0.97007,5e-05,2.89744]
[1778310662641,34.67,80151.86,0.0,-0.97016,5e-05,2.89022]
[1778310667910,34.67,80152.53,0.0,-0.97013,5e-05,2.89251]
[1778310668310,34.67,80152.53,0.0,-0.97013,5e-05,2.89251]
[1778310672879,34.67,80155.84,0.0,-0.96998,5e-05,2.9045]
[1778310674312,34.67,80155.84,0.0,-0.96998,5e-05,2.9045]
[1778310673719,34.67,80158.92,0.0,-0.96984,5e-05,2.91593]
[1778310674726,34.67,80153.8,0.0,-0.97008,5e-05,2.89674]
[1778310675733,34.67,80151.12,0.0,-0.9702,5e-05,2.88671]
[1778310680768,34.66,80150.99,0.0,-0.97021,5e-05,2.88603]
[1778310683333,34.66,80149.9,0.0,-0.97026,5e-05,2.88191]
[1778310686310,34.66,80151.12,0.0,-0.9702,5e-05,2.88636]
[1778310690917,34.66,80149.45,0.0,-0.97028,5e-05,2.87996]
[1778310694310,34.66,80149.52,0.0,-0.97032,5e-05,2.87567]
[1778310703929,34.66,80149.08,0.0,-0.97035,5e-05,2.87373]
[1778310706834,34.66,80149.1,0.0,-0.97035,5e-05,2.87374]
[1778310707062,34.66,80149.1,0.0,-0.97035,5e-05,2.87374]
[1778310707066,34.66,80146.69,0.0,-0.97046,5e-05,2.8648]
[1778310707957,34.66,80144.0,0.0,-0.97058,5e-05,2.85486]
[1778310712310,34.66,80144.51,0.0,-0.97056,5e-05,2.85676]
[1778310718029,34.66,80145.19,0.0,-0.97053,5e-05,2.85926]
[1778310719943,34.66,80145.24,0.0,-0.97052,5e-05,2.85943]
[1778310720309,34.66,80145.24,0.0,-0.97052,5e-05,2.85943]
[1778310723082,34.66,80136.81,0.0,-0.9709,4e-05,2.82842]
[1778310724076,34.66,80134.67,0.0,-0.971,4e-05,2.82064]
[1778310725201,34.66,80136.27,0.0,-0.97093,4e-05,2.82655]
[1778310726258,34.66,80136.27,0.0,-0.97093,4e-05,2.82655]
[1778310726895,34.66,80136.24,0.0,-0.97093,4e-05,2.82649]
[1778310727097,34.66,80136.92,0.0,-0.9709,4e-05,2.82903]
[1778310733139,34.66,80138.05,0.0,-0.97084,4e-05,2.8334]
[1778310740664,34.66,80138.05,0.0,-0.97084,4e-05,2.83351]
[1778310741062,34.66,80138.05,0.0,-0.97084,4e-05,2.83351]
[1778310745224,34.66,80141.5,0.0,-0.97068,5e-05,2.84636]
[1778310745974,34.66,80141.5,0.0,-0.97068,5e-05,2.84636]
[1778310746231,34.66,80143.73,0.0,-0.97058,5e-05,2.85456]
[1778310747065,34.66,80143.73,0.0,-0.97058,5e-05,2.85456]
[1778310748257,34.66,80144.0,0.0,-0.97057,5e-05,2.85554]
[1778310748311,34.66,80145.65,0.0,-0.9705,5e-05,2.86161]
[1778310757308,34.66,80146.38,0.0,-0.97051,5e-05,2.85965]
[1778310759059,34.66,80146.11,0.0,-0.97052,5e-05,2.85863]
[1778310760876,34.66,80146.39,0.0,-0.97051,5e-05,2.85963]
[1778310761336,34.66,80157.75,0.0,-0.96999,5e-05,2.90175]
[1778310762343,34.66,80168.17,0.0,-0.96951,5e-05,2.94069]
[1778310763350,34.66,80159.55,0.0,-0.96991,5e-05,2.90821]
[1778310763737,34.66,80159.55,0.0,-0.96991,5e-05,2.90821]
[1778310764249,34.66,80159.55,0.0,-0.96991,5e-05,2.90821]
[1778310764357,34.66,80155.58,0.0,-0.9701,5e-05,2.8933]
[1778310764636,34.66,80155.58,0.0,-0.9701,5e-05,2.8933]
[1778310765364,34.66,80158.5,0.0,-0.96996,5e-05,2.90409]
[1778310769392,34.66,80160.47,0.0,-0.96988,5e-05,2.91096]
[1778310770559,34.66,80160.78,0.0,-0.96986,5e-05,2.91198]
[1778310770613,34.66,80160.78,0.0,-0.96986,5e-05,2.91198]
[1778310770814,34.66,80160.78,0.0,-0.96986,5e-05,2.91198]
[1778310771406,34.66,80160.71,0.0,-0.96987,5e-05,2.91159]
[1778310776442,34.66,80160.82,0.0,-0.96987,5e-05,2.91129]
[1778310778430,34.66,80161.12,0.0,-0.96986,5e-05,2.91227]
[1778310781477,34.65,80163.52,0.0,-0.96976,5e-05,2.92066]
[1778310782485,34.65,80167.83,0.0,-0.96956,5e-05,2.93669]
[1778310784498,34.65,80168.64,0.0,-0.96953,5e-05,2.93937]
[1778310791547,34.65,80168.75,0.0,-0.96954,5e-05,2.93834]
[1778310796583,34.64,80168.63,0.0,-0.96956,5e-05,2.93684]
[1778310800611,34.64,80172.63,0.0,-0.96938,5e-05,2.95105]
[1778310801618,34.64,80174.56,0.0,-0.9693,5e-05,2.95788]
[1778310806653,34.64,80174.17,0.0,-0.96933,5e-05,2.95512]
[1778310808667,34.63,80175.76,0.0,-0.96926,5e-05,2.96063]
[1778310809830,34.63,80175.76,0.0,-0.96926,5e-05,2.96063]
[1778310810812,34.63,80176.76,0.0,-0.96922,5e-05,2.96415]
[1778310813452,34.63,80176.77,0.0,-0.96927,5e-05,2.95914]
[1778310820131,34.63,80177.1,0.0,-0.96928,5e-05,2.95859]
[1778310820309,34.63,80177.1,0.0,-0.96928,5e-05,2.95859]
[1778310825903,34.62,80177.15,0.0,-0.96929,5e-05,2.95727]
[1778310826811,34.62,80176.85,0.0,-0.96931,5e-05,2.95588]
[1778310829477,34.62,80176.83,0.0,-0.96931,5e-05,2.95556]
[1778310829506,34.62,80177.64,0.0,-0.96928,5e-05,2.95814]
[1778310829831,34.62,80177.64,0.0,-0.96928,5e-05,2.95814]
[1778310829913,34.62,80180.46,0.0,-0.96915,5e-05,2.96858]
[1778310833951,34.61,80181.58,0.0,-0.96911,5e-05,2.97229]
[1778310834060,34.61,80181.58,0.0,-0.96911,5e-05,2.97229]
[1778310841898,34.61,80181.57,0.0,-0.96914,5e-05,2.96956]
[1778310848452,34.6,80182.12,0.0,-0.96912,5e-05,2.97139]
[1778310850812,34.6,80182.12,0.0,-0.96913,5e-05,2.97006]
[1778310855996,34.59,80181.42,0.0,-0.96919,5e-05,2.96532]
[1778310861031,34.59,80181.62,0.0,-0.9692,5e-05,2.96483]
[1778310864006,34.59,80181.5,0.0,-0.96921,5e-05,2.96388]
[1778310864065,34.59,80181.5,0.0,-0.96921,5e-05,2.96388]
[1778310870094,34.58,80181.69,0.0,-0.96922,5e-05,2.96289]
[1778310875129,34.58,80181.72,0.0,-0.96928,5e-05,2.95731]
[1778310880534,34.57,80181.79,0.0,-0.96929,5e-05,2.95641]
[1778310882810,34.57,80182.13,0.0,-0.96928,5e-05,2.95747]
[1778310886942,34.57,80182.26,0.0,-0.96929,5e-05,2.9568]
[1778310887088,34.57,80182.26,0.0,-0.96929,5e-05,2.9568]
[1778310892248,34.56,80182.41,0.0,-0.9693,5e-05,2.95599]
[1778310898290,34.56,80182.53,0.0,-0.96931,5e-05,2.95509]
[1778310902811,34.56,80182.04,0.0,-0.96934,5e-05,2.95233]
[1778310905339,34.56,80184.38,0.0,-0.96924,5e-05,2.96054]
[1778310911446,34.55,80184.31,0.0,-0.96925,5e-05,2.96004]
[1778310911560,34.55,80184.31,0.0,-0.96925,5e-05,2.96004]
[1778310917424,34.55,80185.56,0.0,-0.96922,5e-05,2.96222]
[1778310924473,34.54,80185.01,0.0,-0.96927,5e-05,2.95854]
[1778310924810,34.54,80185.01,0.0,-0.96927,5e-05,2.95854]
[1778310936557,34.53,80185.25,0.0,-0.96933,5e-05,2.95232]
[1778310937884,34.53,80185.25,0.0,-0.96933,5e-05,2.95232]
[1778310938067,34.53,80185.25,0.0,-0.96933,5e-05,2.95232]
[1778310942816,34.53,80185.75,0.0,-0.96933,5e-05,2.95297]
[1778310943606,34.53,80189.32,0.0,-0.96916,5e-05,2.96633]
[1778310947486,34.53,80189.49,0.0,-0.96916,5e-05,2.96654]
[1778310947559,34.53,80189.49,0.0,-0.96916,5e-05,2.96654]
[1778310947635,34.52,80191.19,0.0,-0.96908,5e-05,2.97258]
[1778310950412,34.52,80192.74,0.0,-0.96902,5e-05,2.97783]
[1778310955691,34.52,80192.47,0.0,-0.96904,5e-05,2.97576]
[1778310958807,34.52,80193.27,0.0,-0.96901,5e-05,2.97843]
[1778310965933,34.51,80192.39,0.0,-0.96906,5e-05,2.97415]
[1778310966059,34.51,80192.39,0.0,-0.96906,5e-05,2.97415]
[1778310979863,34.51,80192.91,0.0,-0.96907,5e-05,2.97327]
[1778310982813,34.5,80193.39,0.0,-0.96905,5e-05,2.97497]
[1778310987919,34.5,80193.22,0.0,-0.96907,5e-05,2.97337]
[1778310989962,34.5,80193.77,0.0,-0.96905,5e-05,2.97534]
[1778310990069,34.5,80193.77,0.0,-0.96905,5e-05,2.97534]
[1778310995975,34.5,80194.49,0.0,-0.96907,5e-05,2.97267]
[1778311000811,34.5,80194.08,0.0,-0.9691,5e-05,2.97065]
[1778311007052,34.49,80194.15,0.0,-0.9691,5e-05,2.97014]
[1778311008086,34.49,80194.15,0.0,-0.9691,5e-05,2.97014]
[1778311008311,34.49,80194.15,0.0,-0.9691,5e-05,2.97014]
[1778311014809,34.49,80193.9,0.0,-0.96912,5e-05,2.96861]
[1778311022157,34.49,80193.83,0.0,-0.96914,5e-05,2.96746]
[1778311029206,34.49,80194.61,0.0,-0.96911,5e-05,2.96977]
[1778311039276,34.48,80194.61,0.0,-0.96912,5e-05,2.96884]
[1778311043501,34.48,80194.61,0.0,-0.96912,5e-05,2.96884]
[1778311043560,34.48,80194.61,0.0,-0.96912,5e-05,2.96884]
[1778311049346,34.48,80194.8,0.0,-0.96912,5e-05,2.96869]
[1778311054381,34.48,80194.85,0.0,-0.96917,5e-05,2.96395]
[1778311059419,34.48,80194.58,0.0,-0.96918,5e-05,2.96255]
[1778311065461,34.48,80194.66,0.0,-0.96919,5e-05,2.96242]
[1778311066814,34.48,80194.73,0.0,-0.96918,5e-05,2.96262]
[1778311075535,34.47,80194.66,0.0,-0.9692,5e-05,2.96171]
[1778311080571,34.47,80194.77,0.0,-0.96919,5e-05,2.96178]
[1778311084890,34.47,80194.98,0.0,-0.96919,5e-05,2.96238]
[1778311085059,34.47,80194.98,0.0,-0.96919,5e-05,2.96238]
[1778311092655,34.47,80195.29,0.0,-0.96918,5e-05,2.96293]
[1778311096813,34.47,80195.25,0.0,-0.96919,5e-05,2.96251]
[1778311102725,34.47,80195.23,0.0,-0.96919,5e-05,2.96203]
[1778311104388,34.47,80195.23,0.0,-0.96919,5e-05,2.96203]
[1778311104558,34.47,80195.23,0.0,-0.96919,5e-05,2.96203]
[1778311104741,34.47,80197.34,0.0,-0.96909,5e-05,2.96994]
[1778311105749,34.47,80199.15,0.0,-0.96901,5e-05,2.97677]
[1778311106756,34.47,80202.0,0.0,-0.96887,5e-05,2.98759]
[1778311107560,34.47,80202.0,0.0,-0.96887,5e-05,2.98759]
[1778311107763,34.47,80206.89,0.0,-0.96864,5e-05,3.00626]
[1778311108770,34.47,80212.07,0.0,-0.96839,5e-05,3.02614]
[1778311108813,34.47,80212.07,0.0,-0.96839,5e-05,3.02614]
[1778311116413,34.46,80212.11,0.0,-0.96845,5e-05,3.02084]
[1778311116474,34.46,80212.11,0.0,-0.96845,5e-05,3.02084]
[1778311116829,34.46,80214.63,0.0,-0.96833,5e-05,3.03003]
[1778311119928,34.46,80216.09,0.0,-0.96826,5e-05,3.0353]
[1778311120962,34.46,80216.11,0.0,-0.96827,5e-05,3.03494]
[1778311121304,34.46,80216.11,0.0,-0.96827,5e-05,3.03494]
[1778311124891,34.46,80216.22,0.0,-0.96827,5e-05,3.03472]
[1778311125176,34.46,80216.22,0.0,-0.96827,5e-05,3.03472]
[1778311125906,34.46,80216.26,0.0,-0.96828,5e-05,3.03445]
[1778311125996,34.46,80216.26,0.0,-0.96828,5e-05,3.03445]
[1778311126899,34.46,80221.36,0.0,-0.96803,5e-05,3.05405]
[1778311130611,34.45,80221.85,0.0,-0.96801,5e-05,3.05548]
[1778311130811,34.45,80221.85,0.0,-0.96802,5e-05,3.05498]
[1778311132812,34.45,80221.87,0.0,-0.96802,5e-05,3.0548]
[1778311137976,34.45,80224.79,0.0,-0.9679,5e-05,3.06434]
[1778311144018,34.44,80225.83,0.0,-0.96787,5e-05,3.0666]
[1778311145025,34.44,80228.45,0.0,-0.96775,5e-05,3.07654]
[1778311149659,34.43,80231.51,0.0,-0.96761,5e-05,3.0872]
[1778311150060,34.43,80234.02,0.0,-0.96749,5e-05,3.09672]
[1778311153081,34.43,80236.18,0.0,-0.9674,5e-05,3.10412]
[1778311159123,34.42,80234.55,0.0,-0.96751,5e-05,3.09539]
[1778311160130,34.42,80221.52,0.0,-0.96816,5e-05,3.04405]
[1778311161137,34.42,80222.32,0.0,-0.96812,5e-05,3.04688]
[1778311166172,34.42,80221.53,0.0,-0.96818,5e-05,3.04234]
[1778311172214,34.41,80220.8,0.0,-0.96828,5e-05,3.03314]
[1778311177249,34.4,80220.37,0.0,-0.96832,5e-05,3.03]
[1778311184298,34.4,80220.8,0.0,-0.96833,5e-05,3.02958]
[1778311188326,34.39,80219.02,0.0,-0.96843,5e-05,3.02148]
[1778311196382,34.39,80220.33,0.0,-0.96839,5e-05,3.02419]
[1778311201417,34.38,80220.26,0.0,-0.96842,5e-05,3.02243]
[1778311206452,34.38,80221.05,0.0,-0.9684,5e-05,3.02402]
[1778311208468,34.37,80224.38,0.0,-0.96824,5e-05,3.03634]
[1778311209474,34.37,80226.75,0.0,-0.96813,5e-05,3.04525]
[1778311214509,34.37,80226.46,0.0,-0.96817,5e-05,3.04246]
[1778311217531,34.36,80223.33,0.0,-0.96833,5e-05,3.02933]
[1778311223577,34.36,80223.37,0.0,-0.96835,5e-05,3.02768]
[1778311226598,34.36,80225.46,0.0,-0.96826,5e-05,3.0349]
[1778311229619,34.35,80227.87,0.0,-0.96816,5e-05,3.04334]
[1778311231633,34.35,80229.62,0.0,-0.96812,5e-05,3.04492]
[1778311236668,34.35,80229.29,0.0,-0.96816,5e-05,3.04205]
[1778311242710,34.34,80228.67,0.0,-0.96821,5e-05,3.0378]
[1778311244724,34.34,80226.86,0.0,-0.96831,5e-05,3.03018]
[1778311258822,34.33,80226.69,0.0,-0.96837,5e-05,3.02571]
[1778311271914,34.31,80226.83,0.0,-0.9684,5e-05,3.02287]
[1778311276949,34.31,80226.55,0.0,-0.96843,5e-05,3.02051]
[1778311289036,34.3,80227.7,0.0,-0.96841,5e-05,3.022]
[1778311294071,34.3,80227.55,0.0,-0.96848,5e-05,3.01562]
[1778311303134,34.29,80231.7,0.0,-0.96831,5e-05,3.02937]
[1778311304141,34.29,80235.78,0.0,-0.96811,5e-05,3.04528]
[1778311309176,34.28,80236.91,0.0,-0.96807,5e-05,3.04802]
[1778311315218,34.28,80237.99,0.0,-0.96804,5e-05,3.05055]
[1778311317232,34.28,80240.02,0.0,-0.96795,5e-05,3.05792]
[1778311320809,34.27,80240.25,0.0,-0.96795,5e-05,3.05824]
[1778311320910,34.27,80241.22,0.0,-0.9679,5e-05,3.06175]
[1778311326295,34.27,80242.2,0.0,-0.96788,5e-05,3.06377]
[1778311327302,34.27,80244.59,0.0,-0.96776,5e-05,3.07286]
[1778311332337,34.26,80245.33,0.0,-0.96775,5e-05,3.07417]
[1778311337372,34.26,80245.78,0.0,-0.96774,5e-05,3.07436]
[1778311342407,34.25,80246.26,0.0,-0.96774,5e-05,3.07466]
[1778311347442,34.25,80247.21,0.0,-0.96771,5e-05,3.07679]
[1778311356505,34.24,80247.65,0.0,-0.96778,5e-05,3.07092]
[1778311363554,34.23,80247.98,0.0,-0.96779,5e-05,3.06987]
[1778311365573,34.23,80250.49,0.0,-0.96767,5e-05,3.07908]
[1778311372622,34.22,80250.54,0.0,-0.9677,5e-05,3.07679]
[1778311378664,34.21,80251.26,0.0,-0.96769,5e-05,3.07749]
[1778311383699,34.21,80245.99,0.0,-0.96798,5e-05,3.05499]
[1778311388735,34.2,80246.49,0.0,-0.96797,5e-05,3.05537]
[1778311393769,34.2,80246.9,0.0,-0.96797,5e-05,3.0554]
[1778311399811,34.19,80246.9,0.0,-0.968,5e-05,3.05352]
[1778311404847,34.18,80247.03,0.0,-0.96801,5e-05,3.05247]
[1778311410889,34.18,80248.05,0.0,-0.96798,5e-05,3.0546]
[1778311415924,34.17,80248.65,0.0,-0.96802,5e-05,3.05077]
[1778311420959,34.17,80248.37,0.0,-0.96805,5e-05,3.04812]
[1778311425994,34.16,80248.34,0.0,-0.96807,5e-05,3.04647]
[1778311431030,34.16,80248.26,0.0,-0.9681,5e-05,3.04463]
[1778311436065,34.15,80248.21,0.0,-0.96812,5e-05,3.04292]
[1778311441100,34.15,80248.01,0.0,-0.96815,5e-05,3.04064]
[1778311448149,34.14,80248.02,0.0,-0.96817,5e-05,3.03863]
[1778311453184,34.14,80247.88,0.0,-0.9682,5e-05,3.03662]
[1778311457218,34.13,80249.66,0.0,-0.96813,5e-05,3.04245]
[1778311459033,34.13,80249.66,0.0,-0.96813,5e-05,3.04245]
[1778311459060,34.13,80256.15,0.0,-0.96781,5e-05,3.0674]
[1778311459231,34.13,80259.36,0.0,-0.96765,5e-05,3.08008]
[1778311462051,34.13,80259.5,0.0,-0.96765,5e-05,3.0803]
[1778311477358,34.11,80258.67,0.0,-0.96782,5e-05,3.06602]
[1778311482393,34.1,80258.84,0.0,-0.96783,5e-05,3.06499]
[1778311488435,34.1,80259.9,0.0,-0.9678,5e-05,3.06713]
[1778311496491,34.09,80259.97,0.0,-0.96783,5e-05,3.06467]
[1778311501526,34.08,80263.34,0.0,-0.96769,5e-05,3.0763]
[1778311506561,34.08,80264.24,0.0,-0.96767,5e-05,3.07808]
[1778311511596,34.07,80265.7,0.0,-0.96762,5e-05,3.08209]
[1778311516631,34.07,80265.67,0.0,-0.96764,5e-05,3.0802]
[1778311521666,34.06,80265.35,0.0,-0.96768,5e-05,3.0772]
[1778311533750,34.05,80265.32,0.0,-0.96778,5e-05,3.06839]
[1778311538785,34.04,80266.09,0.0,-0.96776,5e-05,3.06987]
[1778311546841,34.04,80265.74,0.0,-0.96781,5e-05,3.06599]
[1778311551876,34.03,80265.63,0.0,-0.96783,5e-05,3.06403]
[1778311556911,34.03,80265.28,0.0,-0.96787,5e-05,3.06116]
[1778311561946,34.02,80265.91,0.0,-0.96786,5e-05,3.06218]
[1778311566981,34.02,80265.96,0.0,-0.96787,5e-05,3.06091]
[1778311572016,34.01,80266.3,0.0,-0.96787,5e-05,3.06081]
[1778311575039,34.01,80267.95,0.0,-0.9678,5e-05,3.06647]
[1778311580074,34.0,80270.35,0.0,-0.9677,5e-05,3.0745]
[1778311584102,34.0,80273.47,0.0,-0.96756,5e-05,3.08564]
[1778311584809,34.0,80273.47,0.0,-0.96756,5e-05,3.08564]
[1778311585109,34.0,80274.06,0.0,-0.96754,5e-05,3.08766]
[1778311588130,34.0,80272.47,0.0,-0.96763,5e-05,3.08034]
[1778311598200,33.99,80274.24,0.0,-0.96763,5e-05,3.07961]
[1778311600816,33.98,80274.74,0.0,-0.9676,5e-05,3.08128]
[1778311604242,33.98,80276.86,0.0,-0.96752,5e-05,3.08808]
[1778311604811,33.98,80276.86,0.0,-0.96752,5e-05,3.08808]
[1778311605249,33.98,80276.93,0.0,-0.96752,5e-05,3.08802]
[1778311615319,33.97,80277.69,0.0,-0.96753,5e-05,3.08758]
[1778311618098,33.97,80277.38,0.0,-0.96755,5e-05,3.08599]
[1778311622613,33.96,80278.67,0.0,-0.9675,5e-05,3.08933]
[1778311622810,33.96,80278.67,0.0,-0.9675,5e-05,3.08933]
[1778311622910,33.96,80282.26,0.0,-0.96733,5e-05,3.10293]
[1778311623376,33.96,80287.51,0.0,-0.96707,5e-05,3.12399]
[1778311624382,33.96,80291.53,0.0,-0.96687,5e-05,3.13978]
[1778311626396,33.95,80292.95,0.0,-0.9668,5e-05,3.14462]
[1778311628855,33.95,80293.11,0.0,-0.9668,5e-05,3.14481]
[1778311629710,33.95,80294.44,0.0,-0.96675,5e-05,3.14926]
[1778311636466,33.94,80295.45,0.0,-0.96674,5e-05,3.15004]
[1778311639124,33.94,80295.26,0.0,-0.96675,5e-05,3.14881]
[1778311639289,33.94,80295.26,0.0,-0.96675,5e-05,3.14881]
[1778311639223,33.93,80285.2,0.0,-0.96728,5e-05,3.10739]
[1778311639487,33.93,80281.97,0.0,-0.96744,5e-05,3.09446]
[1778311640494,33.93,80280.65,0.0,-0.96751,5e-05,3.0888]
[1778311641526,33.93,80280.65,0.0,-0.96751,5e-05,3.0888]
[1778311641589,33.93,80277.38,0.0,-0.96768,5e-05,3.07541]
[1778311642508,33.93,80274.34,0.0,-0.96784,5e-05,3.06263]
[1778311647838,33.93,80273.28,0.0,-0.96791,5e-05,3.05716]
[1778311647939,33.92,80269.88,0.0,-0.96808,5e-05,3.04339]
[1778311649557,33.92,80268.25,0.0,-0.96817,5e-05,3.03637]
[1778311650814,33.92,80268.25,0.0,-0.96817,5e-05,3.03637]
[1778311656811,33.92,80267.32,0.0,-0.96828,5e-05,3.02647]
[1778311656888,33.92,80267.24,0.0,-0.96829,5e-05,3.0259]
[1778311659012,33.92,80266.74,0.0,-0.96832,5e-05,3.02368]
[1778311659069,33.92,80266.74,0.0,-0.96832,5e-05,3.02368]
[1778311659627,33.91,80262.91,0.0,-0.96851,5e-05,3.00814]
[1778311662809,33.91,80261.64,0.0,-0.96858,5e-05,3.00273]
[1778311665002,33.91,80260.41,0.0,-0.96865,5e-05,2.99749]
[1778311665081,33.91,80258.56,0.0,-0.96874,5e-05,2.99006]
[1778311669702,33.91,80257.06,0.0,-0.96883,5e-05,2.98329]
[1778311672458,33.91,80256.66,0.0,-0.96885,5e-05,2.98137]
[1778311672812,33.91,80256.66,0.0,-0.96885,5e-05,2.98137]
[1778311672913,33.91,80255.0,0.0,-0.96893,5e-05,2.97473]
[1778311678152,33.9,80255.58,0.0,-0.96891,5e-05,2.9763]
[1778311680808,33.9,80255.04,0.0,-0.96895,5e-05,2.97369]
[1778311681786,33.9,80248.88,0.0,-0.96925,5e-05,2.94947]
[1778311682793,33.9,80246.32,0.0,-0.96937,5e-05,2.93946]
[1778311687828,33.9,80245.12,0.0,-0.96944,5e-05,2.93432]
[1778311692864,33.9,80244.91,0.0,-0.96945,5e-05,2.93308]
[1778311704948,33.9,80244.98,0.0,-0.96946,5e-05,2.9325]
[1778311710471,33.89,80244.98,0.0,-0.96946,5e-05,2.93224]
[1778311715366,33.89,80244.98,0.0,-0.96951,5e-05,2.92743]
[1778311715525,33.89,80244.94,0.0,-0.96951,5e-05,2.92722]
[1778311716812,33.89,80244.98,0.0,-0.96951,5e-05,2.92732]
[1778311725088,33.89,80244.8,0.0,-0.96953,5e-05,2.92623]
[1778311731130,33.89,80244.83,0.0,-0.96953,5e-05,2.92616]
[1778311736165,33.89,80244.9,0.0,-0.96953,5e-05,2.92631]
[1778311742207,33.89,80244.93,0.0,-0.96953,5e-05,2.92631]
[1778311749256,33.89,80244.66,0.0,-0.96954,5e-05,2.92516]
[1778311754291,33.89,80244.44,0.0,-0.96955,5e-05,2.92424]
[1778311757313,33.89,80241.41,0.0,-0.9697,5e-05,2.91258]
[1778311763354,33.89,80241.21,0.0,-0.96971,5e-05,2.91185]
[1778311768389,33.89,80241.28,0.0,-0.9697,5e-05,2.91214]
[1778311773424,33.89,80240.88,0.0,-0.96976,5e-05,2.90612]
[1778311778459,33.89,80240.42,0.0,-0.96979,5e-05,2.90439]
[1778311785508,33.89,80241.26,0.0,-0.96975,5e-05,2.90766]
[1778311790545,33.89,80241.19,0.0,-0.96975,5e-05,2.90741]
[1778311795578,33.89,80241.26,0.0,-0.96975,5e-05,2.9077]
[1778311800613,33.89,80241.29,0.0,-0.96974,5e-05,2.90789]
[1778311806433,33.89,80241.29,0.0,-0.96974,5e-05,2.90799]
[1778311806819,33.89,80241.4,0.0,-0.96974,5e-05,2.90848]
[1778311806821,33.89,80241.33,0.0,-0.96974,5e-05,2.90825]
[1778311812063,33.89,80241.4,0.0,-0.96973,5e-05,2.90869]
[1778311812308,33.89,80241.4,0.0,-0.96973,5e-05,2.90869]
[1778311813704,33.89,80243.7,0.0,-0.96962,5e-05,2.91765]
[1778311814809,33.89,80243.7,0.0,-0.96962,5e-05,2.91765]
[1778311820753,33.89,80243.64,0.0,-0.96962,5e-05,2.91765]
[1778311825788,33.89,80243.61,0.0,-0.96962,5e-05,2.91771]
[1778311826810,33.89,80243.61,0.0,-0.96962,5e-05,2.91771]
[1778311826907,33.89,80243.76,0.0,-0.96961,5e-05,2.91832]
[1778311832837,33.89,80243.36,0.0,-0.96967,5e-05,2.91248]
[1778311837872,33.89,80243.63,0.0,-0.96966,5e-05,2.91372]
[1778311842907,33.9,80243.12,0.0,-0.96968,5e-05,2.91198]
[1778311847942,33.9,80242.96,0.0,-0.96968,5e-05,2.91159]
[1778311852978,33.9,80242.88,0.0,-0.96969,5e-05,2.91152]
[1778311856989,33.9,80242.66,0.0,-0.96969,5e-05,2.91081]
[1778311857066,33.9,80242.66,0.0,-0.96969,5e-05,2.91081]
[1778311857090,33.9,80242.73,0.0,-0.96969,5e-05,2.91113]
[1778311861084,33.9,80242.91,0.0,-0.96968,5e-05,2.91195]
[1778311861308,33.9,80242.91,0.0,-0.96968,5e-05,2.91195]
[1778311867159,33.9,80243.97,0.0,-0.96963,5e-05,2.91628]
[1778311867308,33.9,80243.97,0.0,-0.96963,5e-05,2.91628]
[1778311873121,33.9,80243.74,0.0,-0.96963,5e-05,2.91566]
[1778311878315,33.9,80243.67,0.0,-0.96964,5e-05,2.91555]
[1778311878365,33.9,80243.67,0.0,-0.96964,5e-05,2.91555]
[1778311878416,33.9,80243.67,0.0,-0.96963,5e-05,2.91559]
[1778311878558,33.9,80243.67,0.0,-0.96963,5e-05,2.91559]
[1778311886775,33.9,80243.67,0.0,-0.96963,5e-05,2.91559]
[1778311886810,33.9,80243.67,0.0,-0.96963,5e-05,2.91559]
[1778311887219,33.9,80247.18,0.0,-0.96946,5e-05,2.92945]
[1778311888226,33.9,80251.1,0.0,-0.96927,5e-05,2.94459]
[1778311893262,33.9,80249.77,0.0,-0.96938,5e-05,2.93489]
[1778311897467,33.9,80250.03,0.0,-0.96937,5e-05,2.93589]
[1778311897557,33.9,80250.03,0.0,-0.96937,5e-05,2.93589]
[1778311897562,33.9,80250.03,0.0,-0.96937,5e-05,2.93589]
[1778311906353,33.9,80250.63,0.0,-0.96934,5e-05,2.93816]
[1778311914410,33.9,80250.67,0.0,-0.96934,5e-05,2.93815]
[1778311916808,33.9,80250.98,0.0,-0.96933,5e-05,2.93932]
[1778311917432,33.9,80254.99,0.0,-0.96913,5e-05,2.95478]
[1778311918439,33.9,80258.83,0.0,-0.96895,5e-05,2.96964]
[1778311919572,33.9,80258.83,0.0,-0.96895,5e-05,2.96964]
[1778311924481,33.9,80261.95,0.0,-0.9688,5e-05,2.98128]
[1778311928511,33.9,80264.13,0.0,-0.9687,5e-05,2.98939]
[1778311930034,33.9,80264.13,0.0,-0.9687,5e-05,2.98939]
[1778311932816,33.9,80264.13,0.0,-0.9687,5e-05,2.98917]
[1778311938118,33.89,80264.84,0.0,-0.96868,5e-05,2.99121]
[1778311938309,33.89,80264.84,0.0,-0.96868,5e-05,2.99121]
[1778311943578,33.89,80265.47,0.0,-0.96865,5e-05,2.99314]
[1778311943811,33.89,80265.47,0.0,-0.96865,5e-05,2.99314]
[1778311949186,33.89,80265.97,0.0,-0.96863,5e-05,2.99489]
[1778311949308,33.89,80265.97,0.0,-0.96863,5e-05,2.99489]
[1778311949409,33.89,80264.38,0.0,-0.96872,5e-05,2.98812]
[1778311953921,33.89,80264.36,0.0,-0.96877,5e-05,2.98325]
[1778311954067,33.89,80264.36,0.0,-0.96877,5e-05,2.98325]
[1778311954167,33.89,80260.41,0.0,-0.96896,5e-05,2.96755]
[1778311959729,33.89,80260.1,0.0,-0.96898,5e-05,2.96596]
[1778311964764,33.89,80259.97,0.0,-0.96899,5e-05,2.9651]
[1778311967005,33.89,80259.93,0.0,-0.969,5e-05,2.96488]
[1778311968812,33.89,80259.98,0.0,-0.969,5e-05,2.96494]
[1778311973827,33.88,80266.52,0.0,-0.96868,5e-05,2.99003]
[1778311974834,33.88,80268.6,0.0,-0.96858,5e-05,2.99799]
[1778311979869,33.88,80270.23,0.0,-0.96851,5e-05,3.00378]
[1778311982813,33.88,80270.5,0.0,-0.9685,5e-05,3.00458]
[1778311987925,33.88,80267.75,0.0,-0.96864,5e-05,2.99313]
[1778311991249,33.88,80267.68,0.0,-0.96865,5e-05,2.99265]
[1778311992811,33.88,80267.64,0.0,-0.96865,5e-05,2.99229]
[1778311997995,33.88,80265.87,0.0,-0.96875,5e-05,2.98478]
[1778312010081,33.87,80265.94,0.0,-0.96876,5e-05,2.98386]
[1778312017130,33.87,80265.89,0.0,-0.96881,5e-05,2.97843]
[1778312024179,33.87,80265.91,0.0,-0.96882,5e-05,2.97788]
[1778312026193,33.87,80263.6,0.0,-0.96894,5e-05,2.96872]
[1778312027200,33.87,80260.85,0.0,-0.96907,5e-05,2.95795]
[1778312028207,33.87,80258.37,0.0,-0.96919,5e-05,2.94828]
[1778312033243,33.87,80258.38,0.0,-0.96919,5e-05,2.94814]
[1778312038280,33.87,80257.94,0.0,-0.96922,5e-05,2.94626]
[1778312043315,33.86,80259.41,0.0,-0.96915,5e-05,2.95177]
[1778312045329,33.86,80257.72,0.0,-0.96923,5e-05,2.94514]
[1778312047343,33.86,80259.33,0.0,-0.96915,5e-05,2.9513]
[1778312052378,33.86,80259.31,0.0,-0.96916,5e-05,2.95102]
[1778312059427,33.86,80259.66,0.0,-0.96914,5e-05,2.95211]
[1778312064462,33.86,80259.27,0.0,-0.96917,5e-05,2.95039]
[1778312066476,33.86,80261.48,0.0,-0.96906,5e-05,2.95889]
[1778312072518,33.86,80264.68,0.0,-0.96895,5e-05,2.96644]
[1778312078560,33.86,80265.15,0.0,-0.96894,5e-05,2.96784]
[1778312083595,33.86,80264.61,0.0,-0.96897,5e-05,2.96535]
[1778312088630,33.86,80264.52,0.0,-0.96898,5e-05,2.96463]
[1778312093665,33.86,80264.36,0.0,-0.96899,5e-05,2.96361]
[1778312098700,33.85,80264.7,0.0,-0.96898,5e-05,2.96452]
[1778312106756,33.85,80264.5,0.0,-0.969,5e-05,2.96306]
[1778312108770,33.85,80261.09,0.0,-0.96916,5e-05,2.94965]
[1778312109777,33.85,80258.97,0.0,-0.96927,5e-05,2.94138]
[1778312114812,33.85,80258.99,0.0,-0.96927,5e-05,2.94123]
[1778312122868,33.85,80259.16,0.0,-0.96927,5e-05,2.9415]
[1778312127903,33.85,80259.25,0.0,-0.96926,5e-05,2.94159]
[1778312132938,33.85,80259.12,0.0,-0.96932,5e-05,2.93626]
[1778312137974,33.85,80259.14,0.0,-0.96932,5e-05,2.93609]
[1778312143009,33.85,80262.32,0.0,-0.96917,5e-05,2.9481]
[1778312144016,33.85,80265.35,0.0,-0.96902,5e-05,2.9598]
[1778312149051,33.84,80264.89,0.0,-0.96905,5e-05,2.95758]
[1778312154086,33.84,80263.41,0.0,-0.96913,5e-05,2.95142]
[1778312159121,33.84,80263.49,0.0,-0.96913,5e-05,2.95134]
[1778312164156,33.84,80262.36,0.0,-0.96919,5e-05,2.9466]
[1778312169192,33.84,80261.49,0.0,-0.96924,5e-05,2.94288]
[1778312174227,33.84,80262.68,0.0,-0.96918,5e-05,2.94716]
[1778312179263,33.84,80261.96,0.0,-0.96922,5e-05,2.94402]
[1778312184297,33.84,80262.07,0.0,-0.96922,5e-05,2.94411]
[1778312189332,33.83,80260.47,0.0,-0.9693,5e-05,2.93759]
[1778312195374,33.83,80259.41,0.0,-0.9694,5e-05,2.92863]
[1778312198395,33.83,80254.56,0.0,-0.96964,5e-05,2.90982]
[1778312205444,33.83,80254.41,0.0,-0.96965,5e-05,2.90916]
[1778312214507,33.83,80254.39,0.0,-0.96965,5e-05,2.90894]
[1778312219542,33.83,80254.41,0.0,-0.96965,5e-05,2.90891]
[1778312224589,33.83,80253.66,0.0,-0.96969,5e-05,2.90593]
[1778312228617,33.83,80244.46,0.0,-0.97012,5e-05,2.87067]
[1778312229626,33.83,80240.27,0.0,-0.97032,5e-05,2.85478]
[1778312229991,33.83,80240.27,0.0,-0.97032,5e-05,2.85478]
[1778312230070,33.83,80240.27,0.0,-0.97032,5e-05,2.85478]
[1778312235668,33.83,80239.18,0.0,-0.97037,5e-05,2.85109]
[1778312237682,33.83,80237.38,0.0,-0.97045,5e-05,2.84443]
[1778312241710,33.84,80233.58,0.0,-0.97062,5e-05,2.83044]
[1778312246745,33.84,80232.74,0.0,-0.97066,5e-05,2.82781]
[1778312252787,33.84,80234.5,0.0,-0.97061,5e-05,2.83064]
[1778312253794,33.84,80236.86,0.0,-0.9705,5e-05,2.83966]
[1778312256815,33.84,80239.2,0.0,-0.97038,5e-05,2.84877]
[1778312261850,33.84,80239.3,0.0,-0.97038,5e-05,2.84951]
[1778312266885,33.84,80240.99,0.0,-0.97029,5e-05,2.85627]
[1778312271920,33.84,80241.03,0.0,-0.97029,5e-05,2.85671]
[1778312277962,33.84,80241.05,0.0,-0.97028,5e-05,2.85713]
[1778312286018,33.85,80241.05,0.0,-0.97027,5e-05,2.85762]
[1778312291053,33.85,80239.25,0.0,-0.97036,5e-05,2.8511]
[1778312296088,33.85,80239.83,0.0,-0.97032,5e-05,2.85365]
[1778312308172,33.85,80240.08,0.0,-0.9703,5e-05,2.85551]
[1778312312200,33.85,80237.88,0.0,-0.97044,5e-05,2.84299]
[1778312318242,33.85,80237.84,0.0,-0.97044,5e-05,2.84338]
[1778312324284,33.86,80237.49,0.0,-0.97045,5e-05,2.84259]
[1778312329319,33.86,80237.52,0.0,-0.97044,5e-05,2.84316]
[1778312335361,33.84,80236.58,0.0,-0.97056,5e-05,2.83378]
[1778312340396,33.83,80236.79,0.0,-0.97058,5e-05,2.83248]
[1778312345433,33.82,80236.29,0.0,-0.97062,5e-05,2.82851]
[1778312347445,33.82,80231.91,0.0,-0.97084,5e-05,2.81121]
[1778312352480,33.82,80231.38,0.0,-0.97089,5e-05,2.80732]
[1778312357515,33.81,80230.89,0.0,-0.97093,5e-05,2.80361]
[1778312362550,33.8,80230.17,0.0,-0.97099,5e-05,2.79905]
[1778312363918,33.8,80224.58,0.0,-0.97125,5e-05,2.7778]
[1778312364564,33.8,80222.35,0.0,-0.97136,5e-05,2.76918]
[1778312367585,33.8,80219.52,0.0,-0.9715,5e-05,2.75774]
[1778312372621,33.79,80218.19,0.0,-0.97162,5e-05,2.74697]
[1778312377656,33.79,80217.28,0.0,-0.97168,5e-05,2.74228]
[1778312382691,33.78,80217.2,0.0,-0.9717,5e-05,2.74071]
[1778312385712,33.78,80221.0,0.0,-0.97153,5e-05,2.75403]
[1778312387726,33.78,80222.76,0.0,-0.97146,5e-05,2.76001]
[1778312388733,33.78,80227.19,0.0,-0.97126,5e-05,2.77621]
[1778312389740,33.78,80230.14,0.0,-0.97113,5e-05,2.78692]
[1778312394777,33.77,80230.19,0.0,-0.97115,5e-05,2.78551]
[1778312399815,33.77,80230.31,0.0,-0.97116,5e-05,2.78439]
[1778312404850,33.76,80229.64,0.0,-0.97121,5e-05,2.78034]
[1778312409885,33.76,80229.54,0.0,-0.97123,5e-05,2.77846]
[1778312414921,33.75,80229.58,0.0,-0.97125,5e-05,2.77742]
[1778312415058,33.75,80229.58,0.0,-0.97125,5e-05,2.77742]
[1778312418812,33.75,80229.63,0.0,-0.97126,5e-05,2.77643]
[1778312423984,33.74,80229.25,0.0,-0.9713,5e-05,2.77327]
[1778312430026,33.74,80229.31,0.0,-0.97132,5e-05,2.77179]
[1778312435061,33.73,80229.12,0.0,-0.97139,5e-05,2.76529]
[1778312441103,33.73,80228.88,0.0,-0.97142,5e-05,2.76279]
[1778312452180,33.72,80229.17,0.0,-0.97144,5e-05,2.76097]
[1778312459229,33.71,80229.25,0.0,-0.97146,5e-05,2.75947]
[1778312466278,33.71,80229.39,0.0,-0.97147,5e-05,2.75823]
[1778312478364,33.7,80229.17,0.0,-0.97152,5e-05,2.75445]
[1778312483399,33.69,80228.89,0.0,-0.97155,5e-05,2.75197]
[1778312488434,33.69,80229.23,0.0,-0.97155,5e-05,2.75206]
[1778312493469,33.68,80229.14,0.0,-0.97161,5e-05,2.74616]
[1778312503539,33.68,80229.14,0.0,-0.97164,5e-05,2.74393]
[1778312509581,33.67,80229.26,0.0,-0.97165,5e-05,2.74306]
[1778312511595,33.67,80231.24,0.0,-0.97157,5e-05,2.74997]
[1778312516630,33.67,80232.41,0.0,-0.97153,5e-05,2.75314]
[1778312520660,33.66,80226.05,0.0,-0.97183,5e-05,2.72861]
[1778312521667,33.66,80222.8,0.0,-0.97198,5e-05,2.71642]
[1778312522674,33.66,80220.41,0.0,-0.97209,5e-05,2.70744]
[1778312530730,33.66,80220.38,0.0,-0.97211,5e-05,2.70599]
[1778312535765,33.65,80221.14,0.0,-0.97208,5e-05,2.70791]
[1778312543821,33.65,80220.68,0.0,-0.97212,5e-05,2.70478]
[1778312549863,33.65,80220.11,0.0,-0.97216,4e-05,2.70165]
[1778312556912,33.64,80219.98,0.0,-0.97222,4e-05,2.69561]
[1778312561947,33.64,80220.3,0.0,-0.97222,4e-05,2.69593]
[1778312566982,33.64,80219.87,0.0,-0.97225,4e-05,2.69351]
[1778312575038,33.63,80219.76,0.0,-0.97227,4e-05,2.69176]
[1778312585113,33.63,80219.69,0.0,-0.9723,4e-05,2.68984]
[1778312592163,33.62,80220.77,0.0,-0.97226,4e-05,2.69264]
[1778312594177,33.62,80223.45,0.0,-0.97214,5e-05,2.70213]
[1778312594645,33.62,80223.45,0.0,-0.97214,5e-05,2.70213]
[1778312594671,33.62,80223.45,0.0,-0.97214,5e-05,2.70213]
[1778312595184,33.62,80225.98,0.0,-0.97203,5e-05,2.71125]
[1778312600219,33.62,80226.16,0.0,-0.97204,5e-05,2.7109]
[1778312605254,33.61,80223.96,0.0,-0.97215,5e-05,2.70183]
[1778312606261,33.61,80222.32,0.0,-0.97222,4e-05,2.69562]
[1778312610538,33.61,80221.65,0.0,-0.97226,4e-05,2.69266]
[1778312611297,33.61,80205.22,0.0,-0.97304,4e-05,2.6283]
[1778312612304,33.61,80195.16,0.0,-0.97348,4e-05,2.59218]
[1778312613536,33.61,80195.16,0.0,-0.97348,4e-05,2.59218]
[1778312613690,33.61,80195.16,0.0,-0.97348,4e-05,2.59218]
[1778312613786,33.61,80195.16,0.0,-0.97348,4e-05,2.59218]
[1778312613791,33.61,80196.05,0.0,-0.97344,4e-05,2.59537]
[1778312614461,33.61,80196.05,0.0,-0.97344,4e-05,2.59537]
[1778312618468,33.61,80197.49,0.0,-0.97337,4e-05,2.60051]
[1778312618528,33.61,80197.49,0.0,-0.97337,4e-05,2.60051]
[1778312619354,33.61,80199.54,0.0,-0.97329,4e-05,2.60785]
[1778312620560,33.61,80199.54,0.0,-0.97329,4e-05,2.60785]
[1778312620840,33.61,80199.54,0.0,-0.97329,4e-05,2.60785]
[1778312621057,33.61,80199.54,0.0,-0.97329,4e-05,2.60785]
[1778312621123,33.61,80206.06,0.0,-0.973,4e-05,2.63128]
[1778312623381,33.61,80208.58,0.0,-0.97289,4e-05,2.64028]
[1778312624562,33.61,80208.58,0.0,-0.97289,4e-05,2.64028]
[1778312624643,33.61,80211.89,0.0,-0.97275,4e-05,2.65215]
[1778312630430,33.61,80213.68,0.0,-0.97267,4e-05,2.65824]
[1778312635465,33.61,80213.22,0.0,-0.9727,4e-05,2.65616]
[1778312637479,33.61,80211.07,0.0,-0.97279,4e-05,2.6482]
[1778312638486,33.61,80206.53,0.0,-0.97299,4e-05,2.63172]
[1778312640235,33.61,80206.53,0.0,-0.97299,4e-05,2.63172]
[1778312640500,33.61,80201.23,0.0,-0.97323,4e-05,2.61256]
[1778312641508,33.61,80197.75,0.0,-0.97338,4e-05,2.60007]
[1778312643786,33.61,80197.82,0.0,-0.97338,4e-05,2.60033]
[1778312644083,33.61,80197.82,0.0,-0.97338,4e-05,2.60033]
[1778312644139,33.61,80197.83,0.0,-0.97338,4e-05,2.60043]
[1778312646543,33.61,80202.34,0.0,-0.97318,4e-05,2.6167]
[1778312651811,33.61,80203.54,0.0,-0.97312,4e-05,2.62104]
[1778312651912,33.61,80203.04,0.0,-0.97315,4e-05,2.61926]
[1778312660115,33.61,80203.04,0.0,-0.97315,4e-05,2.61926]
[1778312661812,33.61,80203.08,0.0,-0.97314,4e-05,2.61952]
[1778312666683,33.61,80205.36,0.0,-0.97304,4e-05,2.62791]
[1778312667690,33.61,80210.42,0.0,-0.97282,4e-05,2.6462]
[1778312669813,33.61,80211.84,0.0,-0.97276,4e-05,2.65133]
[1778312669815,33.61,80214.49,0.0,-0.97264,4e-05,2.66093]
[1778312674301,33.61,80215.4,0.0,-0.97264,4e-05,2.65984]
[1778312674359,33.61,80215.4,0.0,-0.97264,4e-05,2.65984]
[1778312675325,33.61,80215.44,0.0,-0.97264,4e-05,2.65991]
[1778312674739,33.61,80218.8,0.0,-0.97249,4e-05,2.67211]
[1778312676753,33.61,80220.58,0.0,-0.97241,4e-05,2.67849]
[1778312677691,33.61,80220.58,0.0,-0.97241,4e-05,2.67849]
[1778312677720,33.61,80220.58,0.0,-0.97241,4e-05,2.67849]
[1778312688837,33.6,80220.72,0.0,-0.97242,4e-05,2.67822]
[1778312689739,33.6,80220.72,0.0,-0.97242,4e-05,2.67822]
[1778312689991,33.6,80220.72,0.0,-0.97242,4e-05,2.67822]
[1778312690079,33.6,80222.22,0.0,-0.97235,4e-05,2.68364]
[1778312691147,33.6,80222.22,0.0,-0.97235,4e-05,2.68364]
[1778312691260,33.6,80222.22,0.0,-0.97235,4e-05,2.68364]
[1778312691361,33.6,80226.0,0.0,-0.97218,5e-05,2.69743]
[1778312694848,33.6,80226.89,0.0,-0.97214,5e-05,2.7004]
[1778312695268,33.6,80226.89,0.0,-0.97214,5e-05,2.7004]
[1778312695369,33.6,80228.62,0.0,-0.97207,5e-05,2.70667]
[1778312695889,33.6,80232.74,0.0,-0.97188,5e-05,2.72177]
[1778312696896,33.6,80234.46,0.0,-0.97181,5e-05,2.728]
[1778312699917,33.6,80231.54,0.0,-0.97194,5e-05,2.71676]
[1778312700924,33.6,80227.29,0.0,-0.97214,5e-05,2.70097]
[1778312705959,33.6,80226.76,0.0,-0.97217,5e-05,2.6985]
[1778312708980,33.6,80224.66,0.0,-0.97227,4e-05,2.69048]
[1778312716030,33.59,80223.72,0.0,-0.97232,4e-05,2.68639]
[1778312719306,33.59,80223.62,0.0,-0.97232,4e-05,2.68584]
[1778312719323,33.59,80221.19,0.0,-0.97243,4e-05,2.67686]
[1778312720076,33.59,80189.0,0.0,-0.97384,4e-05,2.56102]
[1778312721083,33.59,80187.54,0.0,-0.9739,4e-05,2.55597]
[1778312721592,33.59,80187.54,0.0,-0.9739,4e-05,2.55597]
[1778312722090,33.59,80187.41,0.0,-0.97391,4e-05,2.55563]
[1778312723012,33.59,80187.41,0.0,-0.97391,4e-05,2.55563]
[1778312726490,33.59,80187.2,0.0,-0.97391,4e-05,2.55528]
[1778312726521,33.59,80187.2,0.0,-0.97391,4e-05,2.55528]
[1778312728274,33.6,80188.36,0.0,-0.97386,4e-05,2.55963]
[1778312728308,33.6,80188.36,0.0,-0.97386,4e-05,2.55963]
[1778312728409,33.6,80190.66,0.0,-0.97376,4e-05,2.5679]
[1778312729071,33.6,80190.66,0.0,-0.97376,4e-05,2.5679]
[1778312729143,33.6,80192.07,0.0,-0.9737,4e-05,2.57301]
[1778312730179,33.6,80194.71,0.0,-0.97358,4e-05,2.58249]
[1778312731157,33.6,80195.93,0.0,-0.97357,4e-05,2.58267]
[1778312734178,33.6,80198.6,0.0,-0.97345,4e-05,2.59243]
[1778312735059,33.6,80198.6,0.0,-0.97345,4e-05,2.59243]
[1778312735185,33.6,80200.25,0.0,-0.97338,4e-05,2.59839]
[1778312736194,33.6,80200.25,0.0,-0.97338,4e-05,2.59839]
[1778312736282,33.6,80200.25,0.0,-0.97338,4e-05,2.59839]
[1778312736933,33.6,80200.89,0.0,-0.97335,4e-05,2.60073]
[1778312737059,33.6,80200.89,0.0,-0.97335,4e-05,2.60073]
[1778312737199,33.6,80202.96,0.0,-0.97326,4e-05,2.6082]
[1778312738206,33.6,80204.68,0.0,-0.97318,4e-05,2.61441]
[1778312741061,33.6,80204.63,0.0,-0.97319,4e-05,2.61429]
[1778312747270,33.6,80204.81,0.0,-0.97318,4e-05,2.61517]
[1778312747683,33.6,80204.81,0.0,-0.97318,4e-05,2.61517]
[1778312747811,33.6,80204.81,0.0,-0.97318,4e-05,2.61517]
[1778312753313,33.6,80204.72,0.0,-0.97318,4e-05,2.61509]
[1778312759355,33.6,80204.39,0.0,-0.97319,4e-05,2.61418]
[1778312763067,33.6,80204.28,0.0,-0.97319,4e-05,2.61392]
[1778312771444,33.6,80202.67,0.0,-0.97326,4e-05,2.60857]
[1778312773136,33.6,80203.16,0.0,-0.97323,4e-05,2.61037]
[1778312773308,33.6,80203.16,0.0,-0.97323,4e-05,2.61037]
[1778312779500,33.6,80203.21,0.0,-0.97323,4e-05,2.61083]
[1778312785064,33.6,80203.29,0.0,-0.97322,4e-05,2.61126]
[1778312790577,33.61,80202.65,0.0,-0.97325,4e-05,2.60921]
[1778312795612,33.61,80202.5,0.0,-0.97329,4e-05,2.6046]
[1778312797388,33.61,80202.5,0.0,-0.97329,4e-05,2.6046]
[1778312797558,33.61,80202.77,0.0,-0.97328,4e-05,2.60565]
[1778312799447,33.61,80185.24,0.0,-0.97403,4e-05,2.54346]
[1778312799640,33.61,80176.66,0.0,-0.9744,4e-05,2.51338]
[1778312801059,33.61,80176.66,0.0,-0.9744,4e-05,2.51338]
[1778312801158,33.61,80176.91,0.0,-0.97438,4e-05,2.51459]
[1778312812732,33.62,80177.31,0.0,-0.97434,4e-05,2.51825]
[1778312818991,33.62,80177.32,0.0,-0.97433,4e-05,2.51882]
[1778312819071,33.62,80177.32,0.0,-0.97433,4e-05,2.51882]
[1778312826830,33.62,80177.08,0.0,-0.97432,4e-05,2.51984]
[1778312829059,33.62,80177.08,0.0,-0.97432,4e-05,2.52]
[1778312832937,33.63,80176.09,0.0,-0.97435,4e-05,2.5172]
[1778312833060,33.63,80176.09,0.0,-0.97435,4e-05,2.5172]
[1778312839922,33.63,80176.99,0.0,-0.9743,4e-05,2.52162]
[1778312843066,33.63,80175.74,0.0,-0.97435,4e-05,2.51757]
[1778312843162,33.63,80173.76,0.0,-0.97443,4e-05,2.51082]
[1778312848986,33.64,80173.33,0.0,-0.97443,4e-05,2.51036]
[1778312852008,33.64,80170.94,0.0,-0.97457,4e-05,2.49839]
[1778312853682,33.64,80171.09,0.0,-0.97456,4e-05,2.4991]
[1778312853807,33.64,80171.09,0.0,-0.97456,4e-05,2.4991]
[1778312857930,33.64,80169.97,0.0,-0.9746,4e-05,2.49595]
[1778312863085,33.65,80170.49,0.0,-0.97456,4e-05,2.49886]
[1778312870134,33.65,80170.37,0.0,-0.97455,4e-05,2.49968]
[1778312875169,33.65,80170.52,0.0,-0.97453,4e-05,2.50107]
[1778312878190,33.65,80172.06,0.0,-0.97446,4e-05,2.50692]
[1778312883225,33.66,80171.22,0.0,-0.97449,4e-05,2.50481]
[1778312888260,33.66,80171.11,0.0,-0.97448,4e-05,2.50523]
[1778312894302,33.66,80171.11,0.0,-0.97447,4e-05,2.50618]
[1778312899337,33.67,80171.18,0.0,-0.97446,4e-05,2.5072]
[1778312900344,33.67,80172.8,0.0,-0.97439,4e-05,2.513]
[1778312901351,33.67,80179.55,0.0,-0.9741,4e-05,2.53675]
[1778312903365,33.67,80176.91,0.0,-0.97421,4e-05,2.52771]
[1778312904038,33.67,80176.91,0.0,-0.97421,4e-05,2.52771]
[1778312907061,33.67,80177.51,0.0,-0.97418,4e-05,2.53016]
[1778312912428,33.67,80176.87,0.0,-0.97424,4e-05,2.5244]
[1778312917463,33.67,80176.67,0.0,-0.97424,4e-05,2.52427]
[1778312918827,33.67,80177.66,0.0,-0.9742,4e-05,2.52784]
[1778312919061,33.67,80177.66,0.0,-0.9742,4e-05,2.52784]
[1778312922104,33.68,80178.72,0.0,-0.97415,4e-05,2.53185]
[1778312922499,33.68,80201.43,0.0,-0.97317,4e-05,2.61244]
[1778312923505,33.68,80210.41,0.0,-0.97278,4e-05,2.64473]
[1778312924203,33.68,80210.41,0.0,-0.97278,4e-05,2.64473]
[1778312924512,33.68,80209.28,0.0,-0.97283,4e-05,2.64055]
[1778312926004,33.67,80209.07,0.0,-0.97284,4e-05,2.63971]
[1778312926526,33.67,80209.14,0.0,-0.97284,4e-05,2.63988]
[1778312931561,33.67,80207.7,0.0,-0.97291,4e-05,2.6343]
[1778312932876,33.67,80207.56,0.0,-0.97291,4e-05,2.63374]
[1778312936064,33.67,80207.55,0.0,-0.97292,4e-05,2.63359]
[1778312941632,33.67,80207.58,0.0,-0.97292,4e-05,2.63337]
[1778312946072,33.67,80207.62,0.0,-0.97292,4e-05,2.63347]
[1778312952709,33.67,80207.62,0.0,-0.97292,4e-05,2.63309]
[1778312960888,33.67,80207.62,0.0,-0.97292,4e-05,2.63299]
[1778312961059,33.67,80207.62,0.0,-0.97292,4e-05,2.63299]
[1778312967814,33.67,80207.95,0.0,-0.97291,4e-05,2.63384]
[1778312972061,33.67,80207.95,0.0,-0.97296,4e-05,2.62942]
[1778312982919,33.67,80208.49,0.0,-0.97294,4e-05,2.63111]
[1778312990975,33.67,80207.98,0.0,-0.97296,4e-05,2.62915]
[1778312998025,33.67,80207.87,0.0,-0.97297,4e-05,2.62865]
[1778313000021,33.67,80207.87,0.0,-0.97297,4e-05,2.62865]
[1778313000062,33.67,80207.87,0.0,-0.97297,4e-05,2.62865]
[1778313001046,33.67,80205.91,0.0,-0.97305,4e-05,2.62156]
[1778313006064,33.67,80205.88,0.0,-0.97305,4e-05,2.62144]
[1778313010924,33.67,80206.06,0.0,-0.97305,4e-05,2.62208]
[1778313011060,33.67,80206.06,0.0,-0.97305,4e-05,2.62208]
[1778313017830,33.67,80206.03,0.0,-0.97305,4e-05,2.62193]
[1778313022059,33.67,80206.03,0.0,-0.97305,4e-05,2.62188]
[1778313028235,33.67,80204.61,0.0,-0.97311,4e-05,2.61671]
[1778313034007,33.67,80204.72,0.0,-0.97311,4e-05,2.61711]
[1778313034063,33.67,80204.72,0.0,-0.97311,4e-05,2.61711]
[1778313039312,33.67,80204.59,0.0,-0.97316,4e-05,2.61232]
[1778313042062,33.67,80204.59,0.0,-0.97316,4e-05,2.61232]
[1778313049386,33.67,80204.69,0.0,-0.97315,4e-05,2.61268]
[1778313050070,33.67,80205.19,0.0,-0.97313,4e-05,2.61447]
[1778313050390,33.67,80212.53,0.0,-0.97281,4e-05,2.64091]
[1778313053411,33.67,80214.84,0.0,-0.97271,4e-05,2.64913]
[1778313054063,33.67,80214.84,0.0,-0.97271,4e-05,2.64913]
[1778313054418,33.67,80216.68,0.0,-0.97262,4e-05,2.65575]
[1778313055569,33.67,80216.68,0.0,-0.97262,4e-05,2.65575]
[1778313061471,33.66,80216.86,0.0,-0.97262,4e-05,2.65595]
[1778313067513,33.66,80217.34,0.0,-0.97261,4e-05,2.6573]
[1778313075570,33.66,80217.38,0.0,-0.97261,4e-05,2.65697]
[1778313080605,33.66,80217.42,0.0,-0.97261,4e-05,2.65683]
[1778313085640,33.66,80215.23,0.0,-0.97271,4e-05,2.64861]
[1778313086647,33.66,80207.12,0.0,-0.97307,4e-05,2.6193]
[1778313087114,33.66,80207.12,0.0,-0.97307,4e-05,2.6193]
[1778313087309,33.66,80207.12,0.0,-0.97307,4e-05,2.6193]
[1778313087654,33.66,80205.35,0.0,-0.97315,4e-05,2.61295]
[1778313091106,33.66,80204.63,0.0,-0.97318,4e-05,2.61043]
[1778313096060,33.66,80204.42,0.0,-0.97323,4e-05,2.60553]
[1778313102759,33.66,80205.17,0.0,-0.97319,4e-05,2.60856]
[1778313107802,33.66,80205.16,0.0,-0.97319,4e-05,2.6087]
[1778313107808,33.66,80205.16,0.0,-0.97319,4e-05,2.6087]
[1778313111903,33.66,80207.05,0.0,-0.9731,4e-05,2.61561]
[1778313112066,33.66,80207.05,0.0,-0.9731,4e-05,2.61561]
[1778313119643,33.66,80208.25,0.0,-0.97305,4e-05,2.62006]
[1778313119808,33.66,80208.25,0.0,-0.97305,4e-05,2.62006]
[1778313120886,33.66,80211.58,0.0,-0.9729,4e-05,2.63214]
[1778313122064,33.66,80211.58,0.0,-0.9729,4e-05,2.63214]
[1778313122150,33.66,80214.88,0.0,-0.97276,4e-05,2.64406]
[1778313122984,33.66,80214.88,0.0,-0.97276,4e-05,2.64406]
[1778313123030,33.66,80216.75,0.0,-0.97267,4e-05,2.65081]
[1778313123867,33.66,80216.75,0.0,-0.97267,4e-05,2.65081]
[1778313124075,33.66,80216.75,0.0,-0.97267,4e-05,2.65081]
[1778313124914,33.66,80219.39,0.0,-0.97256,4e-05,2.66036]
[1778313128059,33.66,80219.63,0.0,-0.97255,4e-05,2.66113]
[1778313133984,33.66,80219.85,0.0,-0.97254,4e-05,2.66153]
[1778313140027,33.66,80220.69,0.0,-0.97251,4e-05,2.66417]
[1778313145063,33.66,80221.41,0.0,-0.97248,4e-05,2.66648]
[1778313148410,33.66,80219.64,0.0,-0.97256,4e-05,2.65986]
[1778313154126,33.66,80219.58,0.0,-0.97261,4e-05,2.65502]
[1778313159161,33.66,80219.4,0.0,-0.97262,4e-05,2.65415]
[1778313164196,33.65,80219.23,0.0,-0.97263,4e-05,2.65333]
[1778313168224,33.65,80216.64,0.0,-0.97275,4e-05,2.64378]
[1778313174266,33.65,80215.23,0.0,-0.97281,4e-05,2.63853]
[1778313179301,33.65,80215.23,0.0,-0.97282,4e-05,2.63839]
[1778313184336,33.65,80215.06,0.0,-0.97283,4e-05,2.63759]
[1778313190378,33.65,80215.49,0.0,-0.97281,4e-05,2.63889]
[1778313195413,33.65,80215.56,0.0,-0.97281,4e-05,2.63892]
[1778313202462,33.65,80215.52,0.0,-0.97282,4e-05,2.63843]
[1778313208504,33.65,80215.55,0.0,-0.97282,4e-05,2.63823]
[1778313213539,33.65,80214.57,0.0,-0.97291,4e-05,2.63015]
[1778313220588,33.65,80215.09,0.0,-0.97289,4e-05,2.63173]
[1778313225624,33.65,80214.49,0.0,-0.97292,4e-05,2.62935]
[1778313230659,33.65,80214.5,0.0,-0.97292,4e-05,2.62919]
[1778313237708,33.64,80214.25,0.0,-0.97293,4e-05,2.62804]
[1778313241747,33.64,80214.23,0.0,-0.97293,4e-05,2.62791]
[1778313249793,33.64,80214.28,0.0,-0.97293,4e-05,2.62783]
[1778313254828,33.64,80214.25,0.0,-0.97294,4e-05,2.62761]
[1778313256842,33.64,80217.43,0.0,-0.9728,4e-05,2.63905]
[1778313258858,33.64,80218.9,0.0,-0.97273,4e-05,2.64429]
[1778313260616,33.64,80218.9,0.0,-0.97273,4e-05,2.64429]
[1778313265907,33.64,80221.0,0.0,-0.97264,4e-05,2.65153]
[1778313275980,33.64,80221.29,0.0,-0.97268,4e-05,2.64766]
[1778313281015,33.64,80222.13,0.0,-0.97265,4e-05,2.65041]
[1778313289071,33.64,80222.18,0.0,-0.97265,4e-05,2.6501]
[1778313294106,33.64,80222.49,0.0,-0.97264,4e-05,2.65091]
[1778313301155,33.63,80222.57,0.0,-0.97264,4e-05,2.65075]
[1778313312233,33.63,80222.61,0.0,-0.97265,4e-05,2.65014]
[1778313323310,33.63,80222.47,0.0,-0.97266,4e-05,2.64899]
[1778313332374,33.63,80222.84,0.0,-0.9727,4e-05,2.64552]
[1778313341437,33.63,80222.45,0.0,-0.97272,4e-05,2.64376]
[1778313346472,33.63,80223.25,0.0,-0.97268,4e-05,2.64649]
[1778313349061,33.63,80223.33,0.0,-0.97268,4e-05,2.64674]
[1778313349093,33.63,80223.33,0.0,-0.97268,4e-05,2.64674]
[1778313350500,33.63,80225.59,0.0,-0.97258,4e-05,2.65485]
[1778313361577,33.62,80226.75,0.0,-0.97254,4e-05,2.65839]
[1778313363591,33.62,80224.57,0.0,-0.97264,4e-05,2.65032]
[1778313368626,33.62,80224.68,0.0,-0.97264,4e-05,2.65043]
[1778313373661,33.62,80225.24,0.0,-0.97262,4e-05,2.65214]
[1778313378700,33.62,80225.73,0.0,-0.9726,4e-05,2.65359]
[1778313384742,33.62,80225.67,0.0,-0.97261,4e-05,2.65297]
[1778313389777,33.62,80225.97,0.0,-0.9726,4e-05,2.65373]
[1778313399849,33.61,80225.52,0.0,-0.97267,4e-05,2.64715]
[1778313404884,33.61,80225.5,0.0,-0.97267,4e-05,2.64682]
[1778313412006,33.61,80225.59,0.0,-0.97267,4e-05,2.647]
[1778313419989,33.61,80226.04,0.0,-0.97266,4e-05,2.64803]
[1778313430059,33.61,80226.04,0.0,-0.97266,4e-05,2.64753]
[1778313435094,33.61,80225.73,0.0,-0.97268,4e-05,2.64616]
[1778313438115,33.61,80229.98,0.0,-0.97249,4e-05,2.66148]
[1778313439123,33.61,80234.35,0.0,-0.97229,5e-05,2.67739]
[1778313444158,33.61,80234.69,0.0,-0.97229,5e-05,2.67809]
[1778313447179,33.61,80231.11,0.0,-0.97245,4e-05,2.66464]
[1778313453221,33.6,80231.16,0.0,-0.9725,4e-05,2.65988]
[1778313458257,33.6,80231.26,0.0,-0.9725,4e-05,2.65976]
[1778313459264,33.6,80229.69,0.0,-0.97257,4e-05,2.65393]
[1778313473362,33.6,80229.78,0.0,-0.97258,4e-05,2.65294]
[1778313480411,33.59,80229.48,0.0,-0.97261,4e-05,2.65107]
[1778313485446,33.59,80228.71,0.0,-0.97265,4e-05,2.64777]
[1778313493502,33.59,80229.32,0.0,-0.97263,4e-05,2.64923]
[1778313499544,33.59,80226.71,0.0,-0.97275,4e-05,2.63923]
[1778313501558,33.59,80225.09,0.0,-0.97283,4e-05,2.63322]
[1778313506593,33.59,80224.2,0.0,-0.97287,4e-05,2.62968]
[1778313511628,33.59,80224.1,0.0,-0.97292,4e-05,2.62469]
[1778313518677,33.58,80223.37,0.0,-0.97296,4e-05,2.62169]
[1778313531768,33.58,80223.2,0.0,-0.97297,4e-05,2.62044]
[1778313537810,33.58,80223.17,0.0,-0.97298,4e-05,2.62003]
[1778313540198,33.58,80224.27,0.0,-0.97293,4e-05,2.62396]
[1778313542066,33.58,80224.17,0.0,-0.97294,4e-05,2.62349]
[1778313548887,33.58,80223.72,0.0,-0.97296,4e-05,2.62144]
[1778313553922,33.58,80223.63,0.0,-0.97297,4e-05,2.6209]
[1778313563992,33.58,80223.23,0.0,-0.97299,4e-05,2.61911]
[1778313569027,33.58,80222.87,0.0,-0.97301,4e-05,2.61768]
[1778313580104,33.58,80223.64,0.0,-0.97302,4e-05,2.61595]
[1778313591181,33.58,80223.58,0.0,-0.97302,4e-05,2.61559]
[1778313598234,33.58,80223.35,0.0,-0.97303,4e-05,2.61469]
[1778313600736,33.58,80223.29,0.0,-0.97304,4e-05,2.61447]
[1778313600053,33.58,80223.29,0.0,-0.97304,4e-05,2.61447]
[1778313610085,33.58,80223.29,0.0,-0.97304,4e-05,2.61447]
[1778313610088,33.58,80214.77,0.0,-0.97341,4e-05,2.58385]
[1778313615488,33.58,80215.52,0.0,-0.97338,4e-05,2.58654]
[1778313621413,33.58,80215.6,0.0,-0.97337,4e-05,2.58682]
[1778313624435,33.58,80218.22,0.0,-0.97326,4e-05,2.59621]
[1778313625442,33.58,80220.68,0.0,-0.97315,4e-05,2.60505]
[1778313627456,33.58,80222.94,0.0,-0.97305,4e-05,2.61319]
[1778313632493,33.58,80222.9,0.0,-0.9731,4e-05,2.60874]
[1778313635517,33.58,80225.66,0.0,-0.97297,4e-05,2.61869]
[1778313640552,33.58,80226.99,0.0,-0.97291,4e-05,2.6235]
[1778313648608,33.57,80227.69,0.0,-0.97289,4e-05,2.62583]
[1778313654650,33.57,80227.99,0.0,-0.97288,4e-05,2.62654]
[1778313659686,33.57,80228.61,0.0,-0.97285,4e-05,2.62846]
[1778313660693,33.57,80230.95,0.0,-0.97275,4e-05,2.63687]
[1778313661700,33.57,80233.65,0.0,-0.97263,4e-05,2.64662]
[1778313662707,33.57,80235.79,0.0,-0.97254,4e-05,2.65434]
[1778313669756,33.57,80236.79,0.0,-0.9725,4e-05,2.65722]
[1778313674791,33.57,80236.58,0.0,-0.97252,4e-05,2.65592]
[1778313676542,33.57,80236.91,0.0,-0.9725,4e-05,2.65703]
[1778313676566,33.57,80236.91,0.0,-0.9725,4e-05,2.65703]
[1778313677158,33.57,80236.91,0.0,-0.9725,4e-05,2.65703]
[1778313677812,33.57,80239.55,0.0,-0.97239,5e-05,2.66647]
[1778313680059,33.57,80240.49,0.0,-0.97235,5e-05,2.66981]
[1778313685868,33.56,80242.19,0.0,-0.97228,5e-05,2.67508]
[1778313692917,33.56,80242.26,0.0,-0.97233,5e-05,2.67014]
[1778313700974,33.56,80242.33,0.0,-0.97234,5e-05,2.66958]
[1778313707016,33.55,80242.29,0.0,-0.97235,5e-05,2.66885]
[1778313720107,33.55,80242.09,0.0,-0.97237,5e-05,2.66695]
[1778313727156,33.55,80241.07,0.0,-0.97242,5e-05,2.66267]
[1778313732191,33.55,80241.63,0.0,-0.9724,5e-05,2.66432]
[1778313736420,33.55,80241.49,0.0,-0.97241,5e-05,2.66356]
[1778313736437,33.55,80261.44,0.0,-0.9715,5e-05,2.73723]
[1778313737226,33.55,80276.71,0.0,-0.97079,5e-05,2.79446]
[1778313738233,33.54,80274.53,0.0,-0.9709,5e-05,2.7859]
[1778313739420,33.54,80274.53,0.0,-0.9709,5e-05,2.7859]
[1778313741254,33.54,80276.82,0.0,-0.9708,5e-05,2.7937]
[1778313743438,33.54,80276.8,0.0,-0.9708,5e-05,2.79332]
[1778313743452,33.54,80276.78,0.0,-0.97081,5e-05,2.79295]
[1778313747787,33.54,80276.89,0.0,-0.97081,5e-05,2.79306]
[1778313747810,33.54,80276.89,0.0,-0.97081,5e-05,2.79306]
[1778313749310,33.53,80279.53,0.0,-0.9707,5e-05,2.80158]
[1778313749533,33.53,80279.53,0.0,-0.9707,5e-05,2.80158]
[1778313749931,33.53,80279.53,0.0,-0.9707,5e-05,2.80158]
[1778313750317,33.53,80301.02,0.0,-0.96967,5e-05,2.88372]
[1778313750871,33.53,80301.02,0.0,-0.96967,5e-05,2.88372]
[1778313751324,33.53,80312.06,0.0,-0.96918,5e-05,2.92168]
[1778313752331,33.53,80311.19,0.0,-0.96923,5e-05,2.91775]
[1778313753465,33.53,80311.19,0.0,-0.96923,5e-05,2.91775]
[1778313753338,33.53,80307.9,0.0,-0.9694,5e-05,2.90439]
[1778313754345,33.53,80306.36,0.0,-0.96948,5e-05,2.89789]
[1778313756359,33.52,80304.2,0.0,-0.9696,5e-05,2.88852]
[1778313758373,33.52,80302.7,0.0,-0.96969,5e-05,2.88176]
[1778313763408,33.51,80302.42,0.0,-0.96973,5e-05,2.87838]
[1778313764932,33.51,80302.47,0.0,-0.96973,5e-05,2.87812]
[1778313764993,33.51,80302.47,0.0,-0.96973,5e-05,2.87812]
[1778313765422,33.51,80314.22,0.0,-0.96916,5e-05,2.92344]
[1778313766429,33.51,80320.67,0.0,-0.96885,5e-05,2.94825]
[1778313768443,33.5,80322.63,0.0,-0.96876,5e-05,2.95481]
[1778313769302,33.5,80322.63,0.0,-0.96876,5e-05,2.95481]
[1778313769450,33.5,80331.37,0.0,-0.96833,5e-05,2.98887]
[1778313769590,33.5,80331.37,0.0,-0.96833,5e-05,2.98887]
[1778313769851,33.5,80331.37,0.0,-0.96833,5e-05,2.98887]
[1778313770379,33.5,80331.37,0.0,-0.96833,5e-05,2.98887]
[1778313770457,33.5,80337.5,0.0,-0.96803,5e-05,3.01269]
[1778313770595,33.5,80337.5,0.0,-0.96803,5e-05,3.01269]
[1778313771199,33.5,80337.5,0.0,-0.96803,5e-05,3.01269]
[1778313771559,33.5,80338.29,0.0,-0.968,5e-05,3.01517]
[1778313777506,33.48,80338.61,0.0,-0.96804,5e-05,3.01231]
[1778313779560,33.48,80338.61,0.0,-0.96804,5e-05,3.01231]
[1778313780527,33.48,80335.79,0.0,-0.96821,5e-05,2.99899]
[1778313782541,33.47,80333.46,0.0,-0.96834,5e-05,2.98839]
[1778313785562,33.47,80330.94,0.0,-0.96849,5e-05,2.97646]
[1778313786569,33.47,80328.92,0.0,-0.9686,5e-05,2.96782]
[1778313787576,33.46,80326.77,0.0,-0.96872,5e-05,2.95871]
[1778313792611,33.45,80327.53,0.0,-0.96872,5e-05,2.95879]
[1778313794625,33.45,80325.02,0.0,-0.96886,5e-05,2.94773]
[1778313799660,33.44,80323.62,0.0,-0.96896,5e-05,2.93946]
[1778313802681,33.44,80325.5,0.0,-0.96889,5e-05,2.94525]
[1778313804695,33.43,80328.81,0.0,-0.96874,5e-05,2.95724]
[1778313806326,33.43,80328.81,0.0,-0.96874,5e-05,2.95724]
[1778313806394,33.43,80328.81,0.0,-0.96874,5e-05,2.95724]
[1778313806427,33.43,80331.77,0.0,-0.9686,5e-05,2.96782]
[1778313806709,33.43,80334.15,0.0,-0.96848,5e-05,2.97728]
[1778313808483,33.43,80334.15,0.0,-0.96848,5e-05,2.97728]
[1778313807716,33.43,80337.57,0.0,-0.96832,5e-05,2.99031]
[1778313809355,33.43,80337.57,0.0,-0.96832,5e-05,2.99031]
[1778313809450,33.39,80341.99,0.0,-0.96825,5e-05,2.99548]
[1778313809759,33.39,80341.99,0.0,-0.96825,5e-05,2.99548]
[1778313810179,33.39,80341.99,0.0,-0.96825,5e-05,2.99548]
[1778313810280,33.37,80348.32,0.0,-0.96801,5e-05,3.01428]
[1778313815772,33.34,80348.29,0.0,-0.96818,5e-05,3.00055]
[1778313819800,33.33,80346.5,0.0,-0.9683,5e-05,2.9909]
[1778313824835,33.32,80347.8,0.0,-0.96827,5e-05,2.99312]
[1778313829870,33.31,80348.5,0.0,-0.96828,5e-05,2.99294]
[1778313834905,33.28,80349.47,0.0,-0.96833,5e-05,2.98858]
[1778313836919,33.25,80345.51,0.0,-0.96868,5e-05,2.96138]
[1778313837926,33.23,80347.21,0.0,-0.96866,5e-05,2.96271]
[1778313838933,33.21,80350.74,0.0,-0.96855,5e-05,2.97167]
[1778313839940,33.2,80348.83,0.0,-0.96871,5e-05,2.95888]
[1778313844976,33.14,80346.38,0.0,-0.96904,5e-05,2.93292]
[1778313850011,33.14,80345.89,0.0,-0.9691,5e-05,2.92865]
[1778313853032,33.13,80340.8,0.0,-0.96937,5e-05,2.9067]
[1778313855046,33.13,80338.55,0.0,-0.9695,5e-05,2.897]
[1778313861088,33.12,80339.23,0.0,-0.96949,5e-05,2.89724]
[1778313866123,33.11,80339.04,0.0,-0.96953,5e-05,2.89448]
[1778313869144,33.11,80341.14,0.0,-0.96944,5e-05,2.90155]
[1778313871158,33.11,80342.75,0.0,-0.96942,5e-05,2.90248]
[1778313876193,33.1,80343.93,0.0,-0.96938,5e-05,2.90508]
[1778313879215,33.1,80346.66,0.0,-0.96926,5e-05,2.91461]
[1778313881961,33.1,80347.84,0.0,-0.96921,5e-05,2.91886]
[1778313882049,33.1,80347.84,0.0,-0.96921,5e-05,2.91886]
[1778313882236,33.09,80350.2,0.0,-0.9691,5e-05,2.92734]
[1778313883243,33.09,80352.36,0.0,-0.969,5e-05,2.93547]
[1778313888278,33.08,80353.72,0.0,-0.96896,5e-05,2.93853]
[1778313889558,33.08,80353.72,0.0,-0.96896,5e-05,2.93853]
[1778313894323,33.08,80355.43,0.0,-0.96891,5e-05,2.94253]
[1778313894918,33.08,80355.43,0.0,-0.96891,5e-05,2.94253]
[1778313894923,33.08,80355.43,0.0,-0.96891,5e-05,2.94253]
[1778313895331,33.07,80365.82,0.0,-0.96839,5e-05,2.98369]
[1778313896338,33.07,80372.88,0.0,-0.96803,5e-05,3.01167]
[1778313896767,33.07,80372.88,0.0,-0.96803,5e-05,3.01167]
[1778313897345,33.07,80372.53,0.0,-0.96806,5e-05,3.00965]
[1778313899117,33.07,80372.46,0.0,-0.96807,5e-05,3.00877]
[1778313903399,33.06,80371.86,0.0,-0.96813,5e-05,3.00398]
[1778313903476,33.06,80365.65,0.0,-0.96846,5e-05,2.97833]
[1778313904396,33.06,80363.17,0.0,-0.96859,5e-05,2.96782]
[1778313909431,33.05,80362.42,0.0,-0.96866,5e-05,2.96214]
[1778313914467,33.04,80363.1,0.0,-0.96866,5e-05,2.96223]
[1778313918495,33.03,80360.92,0.0,-0.9688,5e-05,2.9514]
[1778313919502,33.03,80356.61,0.0,-0.96902,5e-05,2.93367]
[1778313921516,33.03,80358.79,0.0,-0.96893,5e-05,2.94139]
[1778313922816,33.03,80358.78,0.0,-0.96893,5e-05,2.94085]
[1778313923530,33.03,80358.83,0.0,-0.96894,5e-05,2.94055]
[1778313928565,33.02,80357.84,0.0,-0.96902,5e-05,2.93409]
[1778313933600,33.01,80357.73,0.0,-0.9691,5e-05,2.92657]
[1778313937628,33.0,80354.44,0.0,-0.96929,5e-05,2.91155]
[1778313938638,33.0,80351.95,0.0,-0.96942,5e-05,2.90121]
[1778313945687,32.99,80351.28,0.0,-0.9695,5e-05,2.89541]
[1778313946694,32.99,80354.2,0.0,-0.96936,5e-05,2.90653]
[1778313947701,32.99,80356.16,0.0,-0.96926,5e-05,2.91385]
[1778313950289,32.99,80356.63,0.0,-0.96925,5e-05,2.91524]
[1778313950387,32.98,80354.94,0.0,-0.96934,5e-05,2.9076]
[1778313950722,32.98,80352.4,0.0,-0.96947,5e-05,2.89754]
[1778313954750,32.98,80350.29,0.0,-0.9696,5e-05,2.88747]
[1778313957771,32.97,80346.98,0.0,-0.96978,5e-05,2.87317]
[1778313958778,32.97,80339.92,0.0,-0.97013,5e-05,2.8451]
[1778313960792,32.97,80334.91,0.0,-0.97038,5e-05,2.82489]
[1778313966834,32.96,80334.53,0.0,-0.97042,5e-05,2.82155]
[1778313968848,32.96,80338.53,0.0,-0.97024,5e-05,2.83652]
[1778313969855,32.96,80341.49,0.0,-0.9701,5e-05,2.84775]
[1778313970862,32.96,80343.86,0.0,-0.96998,5e-05,2.85668]
[1778313972876,32.96,80346.33,0.0,-0.96987,5e-05,2.86566]
[1778313973883,32.96,80348.82,0.0,-0.96975,5e-05,2.87508]
[1778313979925,32.95,80349.21,0.0,-0.96976,5e-05,2.87433]
[1778313983954,32.95,80347.49,0.0,-0.96987,5e-05,2.86607]
[1778313988989,32.94,80345.96,0.0,-0.96996,5e-05,2.8583]
[1778313994026,32.93,80345.02,0.0,-0.97008,5e-05,2.8484]
[1778313997047,32.93,80343.11,0.0,-0.97018,5e-05,2.83998]
[1778313999061,32.93,80341.64,0.0,-0.97026,5e-05,2.83362]
[1778314006110,32.92,80342.52,0.0,-0.97025,5e-05,2.83498]
[1778314012152,32.92,80343.05,0.0,-0.97024,5e-05,2.83529]
[1778314017187,32.91,80342.72,0.0,-0.97028,5e-05,2.83255]
[1778314022222,32.91,80342.87,0.0,-0.97029,5e-05,2.83142]
[1778314028264,32.9,80342.83,0.0,-0.97031,5e-05,2.82957]
[1778314033299,32.9,80342.99,0.0,-0.97032,5e-05,2.8288]
[1778314038337,32.9,80342.99,0.0,-0.97032,5e-05,2.8288]
[1778314038411,32.89,80345.16,0.0,-0.97024,5e-05,2.83588]
[1778314039343,32.89,80349.31,0.0,-0.97004,5e-05,2.85184]
[1778314040350,32.89,80350.83,0.0,-0.96996,5e-05,2.85749]
[1778314041357,32.89,80355.0,0.0,-0.96976,5e-05,2.87357]
[1778314042364,32.89,80357.29,0.0,-0.96965,5e-05,2.88226]
[1778314048406,32.88,80357.21,0.0,-0.96969,5e-05,2.87971]
[1778314054448,32.87,80359.42,0.0,-0.96965,5e-05,2.88173]
[1778314060490,32.87,80358.15,0.0,-0.96974,5e-05,2.87457]
[1778314066532,32.86,80357.57,0.0,-0.96979,5e-05,2.87023]
[1778314076602,32.85,80357.75,0.0,-0.96983,5e-05,2.86757]
[1778314081637,32.84,80357.71,0.0,-0.96985,5e-05,2.86573]
[1778314087715,32.8,80357.93,0.0,-0.97001,5e-05,2.85292]
[1778314094764,32.77,80359.23,0.0,-0.97008,5e-05,2.84746]
[1778314099799,32.74,80360.33,0.0,-0.97012,5e-05,2.84494]
[1778314104834,32.73,80360.16,0.0,-0.97018,5e-05,2.84006]
[1778314111883,32.68,80360.66,0.0,-0.97038,5e-05,2.82323]
[1778314116918,32.68,80360.87,0.0,-0.97038,5e-05,2.82276]
[1778314121953,32.68,80358.85,0.0,-0.9705,5e-05,2.81358]
[1778314129002,32.67,80359.17,0.0,-0.9705,5e-05,2.81316]
[1778314134037,32.67,80359.49,0.0,-0.9705,5e-05,2.8132]
[1778314139072,32.66,80357.14,0.0,-0.97063,5e-05,2.80281]
[1778314140079,32.66,80353.37,0.0,-0.97082,5e-05,2.7879]
[1778314142093,32.66,80348.33,0.0,-0.97107,5e-05,2.76797]
[1778314143100,32.66,80346.65,0.0,-0.97115,5e-05,2.76132]
[1778314146121,32.66,80345.05,0.0,-0.97123,5e-05,2.75471]
[1778314148135,32.66,80340.1,0.0,-0.97147,5e-05,2.73541]
[1778314149142,32.66,80331.81,0.0,-0.97187,5e-05,2.70363]
[1778314150149,32.66,80331.6,0.0,-0.97188,5e-05,2.70279]
[1778314155184,32.66,80332.34,0.0,-0.97185,5e-05,2.70539]
[1778314156191,32.66,80335.6,0.0,-0.97169,5e-05,2.71777]
[1778314157198,32.66,80337.05,0.0,-0.97163,5e-05,2.72327]
[1778314162233,32.66,80337.73,0.0,-0.9716,5e-05,2.72549]
[1778314167620,32.65,80338.03,0.0,-0.97159,5e-05,2.7263]
[1778314167703,32.65,80341.62,0.0,-0.97142,5e-05,2.7399]
[1778314168275,32.65,80343.77,0.0,-0.97132,5e-05,2.74817]
[1778314173310,32.65,80344.93,0.0,-0.97131,5e-05,2.74758]
[1778314177338,32.65,80346.49,0.0,-0.97124,5e-05,2.75311]
[1778314182373,32.65,80346.49,0.0,-0.97125,5e-05,2.75235]
[1778314184760,32.65,80346.65,0.0,-0.97125,5e-05,2.75285]
[1778314184852,32.65,80346.65,0.0,-0.97125,5e-05,2.75285]
[1778314185394,32.65,80349.27,0.0,-0.97112,5e-05,2.76271]
[1778314186401,32.65,80353.15,0.0,-0.97094,5e-05,2.7776]
[1778314191436,32.64,80352.86,0.0,-0.97096,5e-05,2.77568]
[1778314197478,32.64,80352.57,0.0,-0.97099,5e-05,2.77369]
[1778314202516,32.64,80352.51,0.0,-0.971,5e-05,2.7728]
[1778314208559,32.64,80352.26,0.0,-0.97102,5e-05,2.77109]
[1778314211580,32.63,80347.91,0.0,-0.97123,5e-05,2.75392]
[1778314212587,32.63,80345.26,0.0,-0.97136,5e-05,2.74363]
[1778314213594,32.63,80342.66,0.0,-0.97149,5e-05,2.73357]
[1778314220643,32.63,80342.89,0.0,-0.97148,5e-05,2.73413]
[1778314221650,32.63,80345.42,0.0,-0.97136,5e-05,2.7438]
[1778314222657,32.63,80347.19,0.0,-0.97128,5e-05,2.75056]
[1778314225679,32.63,80348.68,0.0,-0.97121,5e-05,2.75605]
[1778314229707,32.63,80350.38,0.0,-0.97113,5e-05,2.7622]
[1778314237763,32.63,80350.83,0.0,-0.97116,5e-05,2.75854]
[1778314244813,32.62,80350.86,0.0,-0.97117,5e-05,2.75779]
[1778314254882,32.62,80350.86,0.0,-0.97119,5e-05,2.75648]
[1778314260924,32.62,80352.01,0.0,-0.97115,5e-05,2.76009]
[1778314262106,32.62,80351.59,0.0,-0.97117,5e-05,2.75832]
[1778314262212,32.62,80351.59,0.0,-0.97117,5e-05,2.75832]
[1778314264810,32.68,80351.63,0.0,-0.97094,5e-05,2.77623]
[1778314265959,32.73,80353.16,0.0,-0.97065,5e-05,2.79922]
[1778314273008,32.81,80353.19,0.0,-0.97036,5e-05,2.82243]
[1778314278043,32.84,80353.15,0.0,-0.97023,5e-05,2.833]
[1778314287107,32.86,80352.76,0.0,-0.97016,5e-05,2.8382]
[1778314295163,32.88,80353.48,0.0,-0.97009,5e-05,2.84239]
[1778314301205,32.9,80354.5,0.0,-0.96999,5e-05,2.85081]
[1778314306240,32.91,80354.43,0.0,-0.96995,5e-05,2.85415]
[1778314311275,32.92,80354.6,0.0,-0.96989,5e-05,2.85841]
[1778314316310,32.93,80353.53,0.0,-0.9699,5e-05,2.85776]
[1778314322352,32.94,80354.62,0.0,-0.96979,5e-05,2.86628]
[1778314327387,32.95,80354.81,0.0,-0.96974,5e-05,2.87052]
[1778314334809,32.96,80355.0,0.0,-0.96969,5e-05,2.87403]
[1778314334868,32.97,80355.0,0.0,-0.96966,5e-05,2.87677]
[1778314340478,32.98,80354.47,0.0,-0.96964,5e-05,2.87806]
[1778314345513,32.99,80354.2,0.0,-0.96961,5e-05,2.88034]
[1778314348808,33.0,80354.25,0.0,-0.9696,5e-05,2.8812]
[1778314348840,33.0,80354.25,0.0,-0.96958,5e-05,2.88319]
[1778314355715,33.01,80354.33,0.0,-0.96959,5e-05,2.88089]
[1778314358809,33.02,80354.67,0.0,-0.96953,5e-05,2.88552]
[1778314362565,33.03,80355.4,0.0,-0.96946,5e-05,2.89164]
[1778314362810,33.03,80355.4,0.0,-0.96946,5e-05,2.89164]
[1778314367667,33.03,80364.82,0.0,-0.96897,5e-05,2.92969]
[1778314368674,33.03,80365.96,0.0,-0.96891,5e-05,2.93482]
[1778314369429,33.03,80365.96,0.0,-0.96891,5e-05,2.93482]
[1778314371053,33.03,80365.91,0.0,-0.96892,5e-05,2.93413]
[1778314376318,33.02,80366.27,0.0,-0.96894,5e-05,2.93264]
[1778314376810,33.02,80366.27,0.0,-0.96894,5e-05,2.93264]
[1778314380768,33.02,80378.63,0.0,-0.96834,5e-05,2.97985]
[1778314381775,33.01,80379.99,0.0,-0.96827,5e-05,2.98478]
[1778314382782,33.01,80377.92,0.0,-0.96839,5e-05,2.97585]
[1778314383194,33.01,80377.92,0.0,-0.96839,5e-05,2.97585]
[1778314383685,33.01,80377.92,0.0,-0.96839,5e-05,2.97585]
[1778314383789,33.01,80376.28,0.0,-0.96847,5e-05,2.96975]
[1778314388824,32.95,80375.52,0.0,-0.96878,5e-05,2.94541]
[1778314390089,32.95,80375.52,0.0,-0.96878,5e-05,2.94541]
[1778314391810,32.91,80375.39,0.0,-0.96891,5e-05,2.93518]
[1778314396945,32.92,80375.52,0.0,-0.96889,5e-05,2.93685]
[1778314397059,32.92,80375.52,0.0,-0.96889,5e-05,2.93685]
[1778314403825,33.04,80375.66,0.0,-0.9684,5e-05,2.97524]
[1778314407219,33.14,80375.74,0.0,-0.96797,5e-05,3.00833]
[1778314407814,33.14,80375.74,0.0,-0.96797,5e-05,3.00833]
[1778314410702,33.18,80375.8,0.0,-0.9678,5e-05,3.02116]
[1778314410809,33.18,80375.8,0.0,-0.9678,5e-05,3.02116]
[1778314411986,33.2,80377.44,0.0,-0.96771,5e-05,3.02752]
[1778314417022,33.25,80377.3,0.0,-0.96752,5e-05,3.04237]
[1778314420078,33.25,80378.49,0.0,-0.96744,5e-05,3.04794]
[1778314423817,33.25,80379.87,0.0,-0.96735,5e-05,3.05497]
[1778314426949,33.26,80380.46,0.0,-0.96731,5e-05,3.05841]
[1778314427069,33.26,80380.46,0.0,-0.96731,5e-05,3.05841]
[1778314433134,33.26,80380.51,0.0,-0.96728,5e-05,3.06096]
[1778314433832,33.26,80380.51,0.0,-0.96728,5e-05,3.06096]
[1778314434163,33.27,80382.07,0.0,-0.96719,5e-05,3.06767]
[1778314435163,33.27,80391.8,0.0,-0.96667,5e-05,3.108]
[1778314436170,33.27,80393.12,0.0,-0.96657,5e-05,3.11599]
[1778314438434,33.28,80393.22,0.0,-0.96656,5e-05,3.11689]
[1778314438477,33.28,80393.4,0.0,-0.96655,5e-05,3.11763]
[1778314440703,33.28,80393.41,0.0,-0.96654,5e-05,3.11792]
[1778314440809,33.28,80393.41,0.0,-0.96654,5e-05,3.11792]
[1778314447408,33.27,80392.18,0.0,-0.96664,5e-05,3.1106]
[1778314450062,33.26,80392.28,0.0,-0.96667,5e-05,3.10803]
[1778314452059,33.26,80391.98,0.0,-0.96668,5e-05,3.10731]
[1778314454106,33.26,80391.69,0.0,-0.96669,5e-05,3.10664]
[1778314454309,33.26,80391.69,0.0,-0.96669,5e-05,3.10664]
[1778314458060,33.27,80391.69,0.0,-0.96668,5e-05,3.10716]
[1778314458138,33.27,80391.69,0.0,-0.96667,5e-05,3.1082]
[1778314460832,33.27,80391.69,0.0,-0.96667,5e-05,3.1082]
[1778314463553,33.27,80391.69,0.0,-0.96666,5e-05,3.10922]
[1778314463558,33.27,80391.69,0.0,-0.96666,5e-05,3.10922]
[1778314463647,33.27,80391.68,0.0,-0.96665,5e-05,3.10944]
[1778314464545,33.27,80391.68,0.0,-0.96665,5e-05,3.10944]
[1778314464558,33.27,80391.68,0.0,-0.96665,5e-05,3.10944]
[1778314467508,33.27,80390.79,0.0,-0.96669,5e-05,3.10652]
[1778314467540,33.27,80390.79,0.0,-0.96669,5e-05,3.10652]
[1778314467559,33.27,80390.79,0.0,-0.96669,5e-05,3.10652]
[1778314470957,33.28,80390.8,0.0,-0.96669,5e-05,3.10682]
[1778314471059,33.28,80390.8,0.0,-0.96669,5e-05,3.10682]
[1778314474123,33.28,80390.71,0.0,-0.96672,5e-05,3.10293]
[1778314474168,33.28,80390.71,0.0,-0.96672,5e-05,3.10293]
[1778314474251,33.28,80390.64,0.0,-0.96672,5e-05,3.10316]
[1778314474310,33.28,80390.64,0.0,-0.96672,5e-05,3.10316]
[1778314474437,33.28,80387.06,0.0,-0.96691,5e-05,3.08842]
[1778314475856,33.28,80387.06,0.0,-0.96691,5e-05,3.08842]
[1778314476067,33.28,80387.06,0.0,-0.96691,5e-05,3.08842]
[1778314477649,33.28,80386.98,0.0,-0.96691,5e-05,3.08865]
[1778314477809,33.28,80386.98,0.0,-0.96691,5e-05,3.08865]
[1778314477910,33.28,80386.74,0.0,-0.96691,5e-05,3.08823]
[1778314479068,33.28,80386.74,0.0,-0.96691,5e-05,3.08823]
[1778314479114,33.29,80387.24,0.0,-0.96688,5e-05,3.09057]
[1778314479309,33.29,80387.24,0.0,-0.96688,5e-05,3.09057]
[1778314480747,33.29,80387.2,0.0,-0.96688,5e-05,3.0904]
[1778314480809,33.29,80387.2,0.0,-0.96688,5e-05,3.0904]
[1778314480838,33.29,80387.45,0.0,-0.96686,5e-05,3.09198]
[1778314481572,33.29,80387.45,0.0,-0.96686,5e-05,3.09198]
[1778314481815,33.29,80387.45,0.0,-0.96686,5e-05,3.09198]
[1778314482556,33.29,80387.14,0.0,-0.96688,5e-05,3.09099]
[1778314482809,33.29,80387.14,0.0,-0.96688,5e-05,3.09099]
[1778314482910,33.29,80386.96,0.0,-0.96688,5e-05,3.09052]
[1778314483563,33.29,80386.96,0.0,-0.96688,5e-05,3.09052]
[1778314483764,33.29,80386.96,0.0,-0.96688,5e-05,3.09052]
[1778314483809,33.29,80386.96,0.0,-0.96688,5e-05,3.09052]
[1778314484514,33.29,80386.7,0.0,-0.96689,5e-05,3.08973]
[1778314484558,33.29,80386.7,0.0,-0.96689,5e-05,3.08973]
[1778314484659,33.29,80386.53,0.0,-0.9669,5e-05,3.08903]
[1778314488128,33.29,80386.52,0.0,-0.9669,5e-05,3.08927]
[1778314488163,33.29,80386.52,0.0,-0.96689,5e-05,3.09009]
[1778314488309,33.29,80386.52,0.0,-0.96689,5e-05,3.09009]
[1778314488535,33.29,80389.48,0.0,-0.96673,5e-05,3.10228]
[1778314490106,33.29,80389.48,0.0,-0.96673,5e-05,3.10228]
[1778314490207,33.3,80389.88,0.0,-0.9667,5e-05,3.10446]
[1778314490293,33.3,80389.88,0.0,-0.9667,5e-05,3.10446]
[1778314490308,33.3,80389.88,0.0,-0.9667,5e-05,3.10446]
[1778314495834,33.3,80390.1,0.0,-0.96668,5e-05,3.10636]
[1778314495859,33.3,80390.1,0.0,-0.96668,5e-05,3.10636]
[1778314496059,33.3,80390.1,0.0,-0.96668,5e-05,3.10636]
[1778314496162,33.3,80390.83,0.0,-0.96663,5e-05,3.10987]
[1778314496978,33.3,80390.83,0.0,-0.96663,5e-05,3.10987]
[1778314497061,33.3,80390.83,0.0,-0.96663,5e-05,3.10987]
[1778314497559,33.3,80391.79,0.0,-0.96658,5e-05,3.11407]
[1778314497808,33.3,80391.79,0.0,-0.96658,5e-05,3.11407]
[1778314497817,33.3,80391.79,0.0,-0.96658,5e-05,3.1143]
[1778314499136,33.3,80391.79,0.0,-0.96658,5e-05,3.1143]
[1778314499311,33.3,80391.82,0.0,-0.96657,5e-05,3.11466]
[1778314500243,33.3,80391.82,0.0,-0.96657,5e-05,3.11466]
[1778314500309,33.3,80391.82,0.0,-0.96657,5e-05,3.11466]
[1778314500344,33.3,80391.82,0.0,-0.96657,5e-05,3.11489]
[1778314501804,33.3,80391.82,0.0,-0.96657,5e-05,3.11489]
[1778314502062,33.3,80391.82,0.0,-0.96657,5e-05,3.11489]
[1778314502142,33.3,80391.84,0.0,-0.96656,5e-05,3.11543]
[1778314503689,33.3,80391.82,0.0,-0.96656,5e-05,3.11535]
[1778314503818,33.3,80391.82,0.0,-0.96656,5e-05,3.11535]
[1778314504494,33.31,80391.5,0.0,-0.96657,5e-05,3.11449]
[1778314504558,33.31,80391.5,0.0,-0.96657,5e-05,3.11449]
[1778314504655,33.31,80391.46,0.0,-0.96657,5e-05,3.11432]
[1778314505957,33.31,80391.46,0.0,-0.96657,5e-05,3.11432]
[1778314506062,33.31,80391.46,0.0,-0.96657,5e-05,3.11432]
[1778314506982,33.31,80391.46,0.0,-0.96657,5e-05,3.11479]
[1778314507058,33.31,80391.46,0.0,-0.96657,5e-05,3.11479]
[1778314507080,33.31,80391.53,0.0,-0.96656,5e-05,3.11531]
[1778314510350,33.31,80391.43,0.0,-0.96656,5e-05,3.11536]
[1778314510411,33.31,80391.43,0.0,-0.96656,5e-05,3.11536]
[1778314510559,33.31,80391.43,0.0,-0.96656,5e-05,3.11536]
[1778314510690,33.31,80391.42,0.0,-0.96656,5e-05,3.11555]
[1778314512426,33.31,80391.42,0.0,-0.96656,5e-05,3.11555]
[1778314512446,33.31,80391.42,0.0,-0.96656,5e-05,3.11555]
[1778314512558,33.31,80391.42,0.0,-0.96656,5e-05,3.11555]
[1778314512704,33.31,80391.6,0.0,-0.96654,5e-05,3.11699]
[1778314515262,33.31,80391.22,0.0,-0.96655,5e-05,3.11588]
[1778314515321,33.31,80391.22,0.0,-0.96655,5e-05,3.11588]
[1778314516243,33.31,80391.22,0.0,-0.96655,5e-05,3.11588]
[1778314515725,33.31,80393.15,0.0,-0.96645,5e-05,3.12409]
[1778314516309,33.31,80393.15,0.0,-0.96645,5e-05,3.12409]
[1778314517117,33.31,80393.15,0.0,-0.96645,5e-05,3.12409]
[1778314517159,33.32,80396.81,0.0,-0.96625,5e-05,3.13949]
[1778314517318,33.32,80396.81,0.0,-0.96625,5e-05,3.13949]
[1778314517337,33.32,80396.81,0.0,-0.96625,5e-05,3.13949]
[1778314517561,33.32,80396.81,0.0,-0.96625,5e-05,3.13949]
[1778314517739,33.32,80396.91,0.0,-0.96624,5e-05,3.1401]
[1778314520412,33.32,80397.29,0.0,-0.96622,5e-05,3.14207]
[1778314520581,33.32,80397.29,0.0,-0.96622,5e-05,3.14207]
[1778314520597,33.32,80397.29,0.0,-0.96622,5e-05,3.14207]
[1778314520808,33.32,80397.29,0.0,-0.96622,5e-05,3.14207]
[1778314520879,33.32,80396.5,0.0,-0.96626,5e-05,3.13899]
[1778314521675,33.32,80396.5,0.0,-0.96626,5e-05,3.13899]
[1778314521813,33.32,80396.5,0.0,-0.96626,5e-05,3.13899]
[1778314521914,33.32,80395.9,0.0,-0.96629,5e-05,3.1367]
[1778314523148,33.32,80395.9,0.0,-0.96629,5e-05,3.1367]
[1778314523249,33.32,80396.93,0.0,-0.96623,5e-05,3.14118]
[1778314523308,33.32,80396.93,0.0,-0.96623,5e-05,3.14118]
[1778314523825,33.32,80396.93,0.0,-0.96623,5e-05,3.14118]
[1778314523844,33.32,80396.93,0.0,-0.96623,5e-05,3.14118]
[1778314524060,33.32,80396.93,0.0,-0.96623,5e-05,3.14118]
[1778314524100,33.32,80405.5,0.0,-0.96576,5e-05,3.17714]
[1778314524399,33.32,80405.5,0.0,-0.96576,5e-05,3.17714]
[1778314524558,33.32,80405.5,0.0,-0.96576,5e-05,3.17714]
[1778314524792,33.32,80406.3,0.0,-0.96572,5e-05,3.18064]
[1778314526345,33.32,80405.72,0.0,-0.96575,5e-05,3.17835]
[1778314526452,33.32,80405.72,0.0,-0.96575,5e-05,3.17835]
[1778314526566,33.32,80405.72,0.0,-0.96575,5e-05,3.17835]
[1778314526806,33.32,80405.85,0.0,-0.96574,5e-05,3.17904]
[1778314527821,33.32,80405.85,0.0,-0.96574,5e-05,3.17904]
[1778314528060,33.32,80405.85,0.0,-0.96574,5e-05,3.17904]
[1778314528070,33.32,80405.49,0.0,-0.96575,5e-05,3.17768]
[1778314529351,33.32,80405.89,0.0,-0.96573,5e-05,3.1795]
[1778314529559,33.32,80405.89,0.0,-0.96573,5e-05,3.1795]
[1778314529827,33.32,80406.15,0.0,-0.96571,5e-05,3.18074]
[1778314530538,33.32,80406.15,0.0,-0.96571,5e-05,3.18074]
[1778314530559,33.32,80406.15,0.0,-0.96571,5e-05,3.18074]
[1778314530976,33.32,80406.15,0.0,-0.96571,5e-05,3.18074]
[1778314531063,33.32,80406.15,0.0,-0.96571,5e-05,3.18074]
[1778314531077,33.32,80408.34,0.0,-0.96564,5e-05,3.18522]
[1778314533522,33.32,80408.63,0.0,-0.96562,5e-05,3.18672]
[1778314533559,33.32,80408.63,0.0,-0.96562,5e-05,3.18672]
[1778314534869,33.32,80408.63,0.0,-0.96562,5e-05,3.18672]
[1778314535059,33.32,80408.63,0.0,-0.96562,5e-05,3.18672]
[1778314535086,33.32,80408.69,0.0,-0.96562,5e-05,3.18726]
[1778314537255,33.32,80409.33,0.0,-0.96558,5e-05,3.19009]
[1778314537308,33.33,80409.26,0.0,-0.96558,5e-05,3.18994]
[1778314538513,33.33,80409.32,0.0,-0.96558,5e-05,3.19034]
[1778314538559,33.33,80409.32,0.0,-0.96558,5e-05,3.19034]
[1778314538894,33.33,80408.63,0.0,-0.96561,5e-05,3.18759]
[1778314540916,33.33,80408.12,0.0,-0.96564,5e-05,3.1856]
[1778314541061,33.33,80408.12,0.0,-0.96564,5e-05,3.1856]
[1778314543024,33.33,80408.18,0.0,-0.96563,5e-05,3.18616]
[1778314543059,33.33,80408.18,0.0,-0.96563,5e-05,3.18616]
[1778314543144,33.33,80407.89,0.0,-0.96564,5e-05,3.1851]
[1778314549931,33.33,80407.94,0.0,-0.96563,5e-05,3.18595]
[1778314550064,33.33,80407.94,0.0,-0.96563,5e-05,3.18595]
[1778314551527,33.33,80407.94,0.0,-0.96563,5e-05,3.18644]
[1778314551561,33.33,80407.94,0.0,-0.96563,5e-05,3.18644]
[1778314551985,33.33,80407.9,0.0,-0.96562,5e-05,3.1866]
[1778314552868,33.33,80407.9,0.0,-0.96562,5e-05,3.1866]
[1778314553059,33.33,80407.9,0.0,-0.96562,5e-05,3.1866]
[1778314555069,33.33,80407.9,0.0,-0.96562,5e-05,3.18676]
[1778314555310,33.33,80407.9,0.0,-0.96562,5e-05,3.1871]
[1778314557031,33.33,80407.87,0.0,-0.96562,5e-05,3.18714]
[1778314557060,33.33,80407.87,0.0,-0.96562,5e-05,3.18714]
[1778314557132,33.34,80407.98,0.0,-0.96561,5e-05,3.18776]
[1778314559422,33.34,80408.07,0.0,-0.9656,5e-05,3.18847]
[1778314559558,33.34,80408.07,0.0,-0.9656,5e-05,3.18847]
[1778314561059,33.34,80408.14,0.0,-0.96559,5e-05,3.18893]
[1778314561128,33.34,80408.24,0.0,-0.96559,5e-05,3.18952]
[1778314561309,33.34,80408.24,0.0,-0.96559,5e-05,3.18952]
[1778314562066,33.34,80408.24,0.0,-0.96559,5e-05,3.18952]
[1778314562163,33.34,80408.27,0.0,-0.96558,5e-05,3.18981]
[1778314562309,33.34,80408.27,0.0,-0.96558,5e-05,3.18981]
[1778314563013,33.34,80408.27,0.0,-0.96558,5e-05,3.18981]
[1778314563067,33.34,80408.27,0.0,-0.96558,5e-05,3.18981]
[1778314563114,33.34,80408.33,0.0,-0.96558,5e-05,3.19023]
[1778314565999,33.34,80408.36,0.0,-0.96557,5e-05,3.19052]
[1778314566060,33.34,80408.36,0.0,-0.96557,5e-05,3.19052]
[1778314566570,33.34,80408.54,0.0,-0.96556,5e-05,3.19161]
[1778314566809,33.34,80408.54,0.0,-0.96556,5e-05,3.19161]
[1778314567094,33.34,80408.12,0.0,-0.96558,5e-05,3.19001]
[1778314568773,33.34,80408.21,0.0,-0.96557,5e-05,3.19055]
[1778314568809,33.34,80408.21,0.0,-0.96557,5e-05,3.19055]
[1778314569115,33.34,80408.21,0.0,-0.96557,5e-05,3.19055]
[1778314569191,33.34,80407.13,0.0,-0.96563,5e-05,3.18619]
[1778314570115,33.34,80406.25,0.0,-0.96567,5e-05,3.18267]
[1778314570537,33.34,80406.25,0.0,-0.96567,5e-05,3.18267]
[1778314570562,33.34,80406.25,0.0,-0.96567,5e-05,3.18267]
[1778314571122,33.34,80406.55,0.0,-0.96566,5e-05,3.18411]
[1778314571677,33.34,80406.55,0.0,-0.96566,5e-05,3.18411]
[1778314571811,33.34,80406.55,0.0,-0.96566,5e-05,3.18411]
[1778314571912,33.34,80406.55,0.0,-0.96565,5e-05,3.18429]
[1778314572568,33.34,80406.55,0.0,-0.96565,5e-05,3.18429]
[1778314572810,33.34,80406.55,0.0,-0.96565,5e-05,3.18429]
[1778314573143,33.34,80406.55,0.0,-0.96565,5e-05,3.18429]
[1778314573309,33.34,80406.55,0.0,-0.96565,5e-05,3.18429]
[1778314573244,33.34,80406.52,0.0,-0.96565,5e-05,3.18435]
[1778314574149,33.34,80406.52,0.0,-0.96565,5e-05,3.18435]
[1778314574311,33.34,80406.52,0.0,-0.96565,5e-05,3.18435]
[1778314574157,33.34,80406.86,0.0,-0.96563,5e-05,3.18595]
[1778314574749,33.34,80406.86,0.0,-0.96563,5e-05,3.18595]
[1778314574809,33.34,80406.86,0.0,-0.96563,5e-05,3.18595]
[1778314575150,33.35,80407.28,0.0,-0.96561,5e-05,3.18789]
[1778314577568,33.35,80407.28,0.0,-0.96561,5e-05,3.18789]
[1778314577809,33.35,80407.28,0.0,-0.96561,5e-05,3.18789]
[1778314577910,33.35,80407.28,0.0,-0.9656,5e-05,3.18841]
[1778314579119,33.35,80407.28,0.0,-0.9656,5e-05,3.18841]
[1778314579311,33.35,80407.28,0.0,-0.9656,5e-05,3.18841]
[1778314581030,33.35,80407.28,0.0,-0.9656,5e-05,3.18859]
[1778314581064,33.35,80407.28,0.0,-0.9656,5e-05,3.18859]
[1778314581131,33.35,80407.28,0.0,-0.96559,5e-05,3.18893]
[1778314581411,33.35,80407.28,0.0,-0.96559,5e-05,3.18893]
[1778314581557,33.35,80407.28,0.0,-0.96559,5e-05,3.18893]
[1778314585710,33.35,80407.55,0.0,-0.96557,5e-05,3.19059]
[1778314585815,33.35,80407.55,0.0,-0.96557,5e-05,3.19059]
[1778314589319,33.35,80407.63,0.0,-0.96556,5e-05,3.19144]
[1778314590059,33.35,80407.94,0.0,-0.96554,5e-05,3.19309]
[1778314590258,33.35,80407.31,0.0,-0.96557,5e-05,3.19061]
[1778314590952,33.35,80407.31,0.0,-0.96557,5e-05,3.19061]
[1778314591059,33.35,80407.31,0.0,-0.96557,5e-05,3.19061]
[1778314592276,33.35,80407.83,0.0,-0.96559,5e-05,3.1881]
[1778314592313,33.35,80407.83,0.0,-0.96559,5e-05,3.1881]
[1778314593935,33.35,80407.42,0.0,-0.96561,5e-05,3.18674]
[1778314594062,33.35,80407.42,0.0,-0.96561,5e-05,3.18674]
[1778314598837,33.36,80407.57,0.0,-0.96559,5e-05,3.18827]
[1778314599062,33.36,80407.57,0.0,-0.96559,5e-05,3.18827]
[1778314599622,33.36,80407.61,0.0,-0.96558,5e-05,3.18861]
[1778314600884,33.36,80406.91,0.0,-0.96562,5e-05,3.18585]
[1778314601062,33.36,80406.91,0.0,-0.96562,5e-05,3.18585]
[1778314604075,33.36,80407.54,0.0,-0.96558,5e-05,3.18868]
[1778314604310,33.36,80407.54,0.0,-0.96558,5e-05,3.18868]
[1778314605260,33.36,80407.54,0.0,-0.96557,5e-05,3.18921]
[1778314605308,33.36,80407.54,0.0,-0.96557,5e-05,3.18921]
[1778314612663,33.36,80407.46,0.0,-0.96557,5e-05,3.18924]
[1778314612811,33.36,80407.46,0.0,-0.96557,5e-05,3.18924]
[1778314616137,33.37,80406.81,0.0,-0.96559,5e-05,3.18792]
[1778314616308,33.37,80401.23,0.0,-0.96589,5e-05,3.16497]
[1778314618349,33.37,80401.2,0.0,-0.96589,5e-05,3.16485]
[1778314617452,33.37,80398.05,0.0,-0.96606,5e-05,3.15194]
[1778314618749,33.37,80398.05,0.0,-0.96606,5e-05,3.15194]
[1778314618815,33.37,80398.05,0.0,-0.96606,5e-05,3.15194]
[1778314620594,33.37,80398.35,0.0,-0.96604,5e-05,3.15366]
[1778314620808,33.37,80398.35,0.0,-0.96604,5e-05,3.15366]
[1778314621647,33.37,80398.38,0.0,-0.96603,5e-05,3.15425]
[1778314621808,33.37,80398.38,0.0,-0.96603,5e-05,3.15425]
[1778314624409,33.37,80398.69,0.0,-0.96601,5e-05,3.15601]
[1778314624569,33.37,80398.69,0.0,-0.96601,5e-05,3.15601]
[1778314627148,33.37,80398.49,0.0,-0.96601,5e-05,3.15564]
[1778314627317,33.37,80398.49,0.0,-0.96601,5e-05,3.15564]
[1778314628796,33.38,80399.06,0.0,-0.96597,5e-05,3.15846]
[1778314628808,33.38,80399.06,0.0,-0.96597,5e-05,3.15846]
[1778314631773,33.38,80399.04,0.0,-0.96597,5e-05,3.15903]
[1778314631808,33.38,80399.04,0.0,-0.96597,5e-05,3.15903]
[1778314633718,33.38,80399.06,0.0,-0.96596,5e-05,3.15954]
[1778314633809,33.38,80399.06,0.0,-0.96596,5e-05,3.15954]
[1778314634126,33.38,80399.06,0.0,-0.96596,5e-05,3.15954]
[1778314634308,33.38,80399.06,0.0,-0.96596,5e-05,3.15954]
[1778314634573,33.38,80400.73,0.0,-0.96586,5e-05,3.16692]
[1778314635580,33.38,80403.39,0.0,-0.96572,5e-05,3.17824]
[1778314636593,33.38,80403.39,0.0,-0.96572,5e-05,3.17824]
[1778314636808,33.38,80403.39,0.0,-0.96572,5e-05,3.17824]
[1778314640298,33.38,80404.15,0.0,-0.96567,5e-05,3.18196]
[1778314640309,33.38,80404.15,0.0,-0.96567,5e-05,3.18196]
[1778314645815,33.39,80404.08,0.0,-0.96566,5e-05,3.18256]
[1778314646058,33.39,80404.08,0.0,-0.96566,5e-05,3.18256]
[1778314646827,33.39,80404.06,0.0,-0.96565,5e-05,3.18302]
[1778314647059,33.39,80404.06,0.0,-0.96565,5e-05,3.18302]
[1778314650129,33.39,80404.08,0.0,-0.96565,5e-05,3.18347]
[1778314650311,33.39,80404.08,0.0,-0.96565,5e-05,3.18347]
[1778314652809,33.39,80404.36,0.0,-0.96567,5e-05,3.18033]
[1778314653063,33.39,80404.36,0.0,-0.96567,5e-05,3.18033]
[1778314654714,33.39,80406.28,0.0,-0.96556,5e-05,3.18893]
[1778314656497,33.39,80406.63,0.0,-0.96554,5e-05,3.19059]
[1778314656563,33.39,80406.63,0.0,-0.96554,5e-05,3.19059]
[1778314659755,33.39,80406.52,0.0,-0.96554,5e-05,3.19065]
[1778314659809,33.39,80406.52,0.0,-0.96554,5e-05,3.19065]
[1778314664790,33.4,80406.56,0.0,-0.96553,5e-05,3.19171]
[1778314664809,33.4,80406.56,0.0,-0.96553,5e-05,3.19171]
[1778314670960,33.4,80405.83,0.0,-0.96556,5e-05,3.18937]
[1778314671058,33.4,80405.83,0.0,-0.96556,5e-05,3.18937]
[1778314672921,33.39,80405.94,0.0,-0.9656,5e-05,3.18627]
[1778314676017,33.38,80405.94,0.0,-0.96562,5e-05,3.1845]
[1778314676058,33.38,80405.94,0.0,-0.96562,5e-05,3.1845]
[1778314676869,33.37,80402.33,0.0,-0.96585,5e-05,3.16677]
[1778314679895,33.37,80402.31,0.0,-0.96586,5e-05,3.16581]
[1778314680061,33.37,80402.31,0.0,-0.96586,5e-05,3.16581]
[1778314682061,33.36,80402.28,0.0,-0.9659,5e-05,3.16316]
[1778314682308,33.36,80402.28,0.0,-0.9659,5e-05,3.16316]
[1778314684365,33.36,80402.77,0.0,-0.96591,5e-05,3.16268]
[1778314684559,33.35,80402.69,0.0,-0.96592,5e-05,3.16151]
[1778314685029,33.35,80402.69,0.0,-0.96592,5e-05,3.16151]
[1778314685297,33.35,80402.69,0.0,-0.96592,5e-05,3.16151]
[1778314685309,33.35,80402.69,0.0,-0.96592,5e-05,3.16151]
[1778314685385,33.35,80400.95,0.0,-0.96603,5e-05,3.15342]
[1778314685932,33.35,80399.22,0.0,-0.96613,5e-05,3.14539]
[1778314686939,33.35,80397.66,0.0,-0.96622,5e-05,3.1381]
[1778314688594,33.34,80397.84,0.0,-0.96623,5e-05,3.13805]
[1778314688808,33.34,80397.84,0.0,-0.96623,5e-05,3.13805]
[1778314690398,33.34,80397.75,0.0,-0.96624,5e-05,3.13688]
[1778314690562,33.34,80397.32,0.0,-0.96627,5e-05,3.1343]
[1778314691871,33.34,80396.96,0.0,-0.9663,5e-05,3.13202]
[1778314692061,33.34,80396.96,0.0,-0.9663,5e-05,3.13202]
[1778314693708,33.33,80396.84,0.0,-0.96633,5e-05,3.12994]
[1778314693811,33.33,80396.84,0.0,-0.96633,5e-05,3.12994]
[1778314695304,33.33,80397.0,0.0,-0.96633,5e-05,3.12982]
[1778314695561,33.33,80396.82,0.0,-0.96635,5e-05,3.12828]
[1778314704953,33.32,80395.97,0.0,-0.96643,5e-05,3.1224]
[1778314705059,33.32,80395.97,0.0,-0.96643,5e-05,3.1224]
[1778314707529,33.3,80396.59,0.0,-0.96649,5e-05,3.11799]
[1778314707562,33.3,80396.59,0.0,-0.96649,5e-05,3.11799]
[1778314708529,33.29,80396.65,0.0,-0.96649,5e-05,3.11746]
[1778314708561,33.29,80396.65,0.0,-0.96649,5e-05,3.11746]
[1778314711107,33.29,80400.68,0.0,-0.96636,5e-05,3.12702]
[1778314712114,33.28,80402.51,0.0,-0.96627,5e-05,3.13383]
[1778314712658,33.28,80402.51,0.0,-0.96627,5e-05,3.13383]
[1778314714560,33.28,80404.52,0.0,-0.96618,5e-05,3.14057]
[1778314721177,33.28,80405.36,0.0,-0.96614,5e-05,3.14377]
[1778314724558,33.27,80405.79,0.0,-0.96613,5e-05,3.14421]
[1778314730241,33.26,80405.08,0.0,-0.96624,5e-05,3.13645]
[1778314730613,33.26,80405.08,0.0,-0.96624,5e-05,3.13645]
[1778314736283,33.24,80403.95,0.0,-0.96636,5e-05,3.1271]
[1778314741318,33.23,80404.95,0.0,-0.96635,5e-05,3.12744]
[1778314746356,33.22,80404.58,0.0,-0.96642,5e-05,3.12212]
[1778314753405,33.2,80404.54,0.0,-0.96649,5e-05,3.11676]
[1778314758440,33.19,80404.18,0.0,-0.96656,5e-05,3.1116]
[1778314763477,33.18,80404.08,0.0,-0.96661,5e-05,3.10758]
[1778314768510,33.17,80402.89,0.0,-0.96672,5e-05,3.09907]
[1778314773545,33.16,80404.04,0.0,-0.96676,5e-05,3.09551]
[1778314779587,33.14,80402.86,0.0,-0.96687,5e-05,3.0864]
[1778314786636,33.13,80402.93,0.0,-0.96693,5e-05,3.08175]
[1778314791671,33.12,80404.45,0.0,-0.9669,5e-05,3.08448]
[1778314793685,33.11,80406.03,0.0,-0.96683,5e-05,3.08959]
[1778314801741,33.1,80406.63,0.0,-0.96688,5e-05,3.08635]
[1778314806777,33.08,80405.68,0.0,-0.96697,5e-05,3.07891]
[1778314811812,33.07,80405.67,0.0,-0.96702,5e-05,3.07542]
[1778314818861,33.06,80406.14,0.0,-0.96705,5e-05,3.07262]
[1778314823896,33.05,80405.52,0.0,-0.96713,5e-05,3.06676]
[1778314830947,33.03,80405.77,0.0,-0.96718,5e-05,3.06324]
[1778314835982,33.02,80404.95,0.0,-0.96731,5e-05,3.05189]
[1778314839003,33.02,80402.76,0.0,-0.96745,5e-05,3.04099]
[1778314840016,33.02,80400.43,0.0,-0.96758,5e-05,3.0308]
[1778314842782,33.01,80400.23,0.0,-0.96762,5e-05,3.02815]
[1778314847063,33.0,80398.73,0.0,-0.96773,5e-05,3.01899]
[1778314852098,32.99,80399.36,0.0,-0.96774,5e-05,3.01859]
[1778314857133,32.98,80399.43,0.0,-0.96777,5e-05,3.01591]
[1778314862560,32.97,80399.41,0.0,-0.9678,5e-05,3.01347]
[1778314870224,32.96,80399.17,0.0,-0.96789,5e-05,3.00723]
[1778314870723,32.96,80399.17,0.0,-0.96789,5e-05,3.00723]
[1778314875270,32.95,80392.93,0.0,-0.96825,5e-05,2.979]
[1778314876277,32.95,80390.78,0.0,-0.96837,5e-05,2.96976]
[1778314881305,32.94,80390.74,0.0,-0.9684,5e-05,2.96703]
[1778314883326,32.94,80389.15,0.0,-0.9685,5e-05,2.95958]
[1778314892389,32.92,80388.38,0.0,-0.96864,5e-05,2.94732]
[1778314897424,32.91,80387.63,0.0,-0.96871,5e-05,2.94188]
[1778314904473,32.9,80387.98,0.0,-0.96873,5e-05,2.93994]
[1778314909508,32.89,80386.82,0.0,-0.96882,5e-05,2.9329]
[1778314915550,32.89,80386.41,0.0,-0.96888,5e-05,2.92844]
[1778314920585,32.88,80387.13,0.0,-0.96887,5e-05,2.92903]
[1778314925621,32.87,80386.58,0.0,-0.96893,5e-05,2.92455]
[1778314931662,32.86,80385.6,0.0,-0.96902,5e-05,2.91797]
[1778314940725,32.85,80385.19,0.0,-0.96909,5e-05,2.9124]
[1778314945760,32.84,80385.57,0.0,-0.9691,5e-05,2.91178]
[1778314950795,32.84,80384.01,0.0,-0.9692,5e-05,2.90342]
[1778314955830,32.83,80383.93,0.0,-0.96928,5e-05,2.89642]
[1778314962879,32.82,80384.33,0.0,-0.96929,5e-05,2.89522]
[1778314968921,32.81,80384.23,0.0,-0.96933,5e-05,2.89241]
[1778314974963,32.81,80383.64,0.0,-0.96939,5e-05,2.88767]
[1778314983019,32.8,80383.28,0.0,-0.96945,5e-05,2.88309]
[1778314990068,32.79,80383.12,0.0,-0.96949,5e-05,2.87975]
[1778314994560,32.78,80383.1,0.0,-0.9695,5e-05,2.8789]
[1778315000138,32.77,80383.0,0.0,-0.96955,5e-05,2.87546]
[1778315005173,32.77,80382.97,0.0,-0.96957,5e-05,2.87346]
[1778315011215,32.76,80382.75,0.0,-0.96966,5e-05,2.86574]
[1778315016251,32.75,80383.26,0.0,-0.96966,5e-05,2.86557]
[1778315027328,32.74,80382.48,0.0,-0.96975,5e-05,2.85853]
[1778315032363,32.74,80383.23,0.0,-0.96973,5e-05,2.85974]
[1778315037398,32.73,80383.21,0.0,-0.96976,5e-05,2.8579]
[1778315043441,32.72,80383.18,0.0,-0.96979,5e-05,2.85569]
[1778315052504,32.71,80382.49,0.0,-0.96986,5e-05,2.84986]
[1778315059553,32.71,80383.06,0.0,-0.96986,5e-05,2.84976]
[1778315069624,32.69,80383.06,0.0,-0.9699,5e-05,2.84644]
[1778315079694,32.68,80383.04,0.0,-0.96999,5e-05,2.83858]
[1778315084729,32.68,80383.06,0.0,-0.97001,5e-05,2.83709]
[1778315090771,32.67,80383.04,0.0,-0.97003,5e-05,2.83515]
[1778315094800,32.67,80384.5,0.0,-0.96998,5e-05,2.83968]
[1778315101849,32.66,80384.41,0.0,-0.97001,5e-05,2.83714]
[1778315106884,32.66,80383.94,0.0,-0.97005,5e-05,2.83374]
[1778315114940,32.65,80383.54,0.0,-0.9701,5e-05,2.82975]
[1778315116954,32.65,80381.2,0.0,-0.97023,5e-05,2.81994]
[1778315117961,32.65,80379.32,0.0,-0.97032,5e-05,2.81226]
[1778315118968,32.65,80377.09,0.0,-0.97044,5e-05,2.80325]
[1778315125010,32.64,80376.23,0.0,-0.9705,5e-05,2.79844]
[1778315126017,32.64,80377.88,0.0,-0.97042,5e-05,2.80468]
[1778315127024,32.64,80380.34,0.0,-0.9703,5e-05,2.81409]
[1778315133821,32.64,80380.19,0.0,-0.97031,5e-05,2.81324]
[1778315139108,32.63,80380.13,0.0,-0.9704,5e-05,2.80564]
[1778315144143,32.63,80379.73,0.0,-0.97043,5e-05,2.80284]
[1778315155220,32.62,80379.71,0.0,-0.97047,5e-05,2.80012]
[1778315165293,32.61,80378.38,0.0,-0.97056,5e-05,2.79258]
[1778315170328,32.61,80378.21,0.0,-0.97058,5e-05,2.79081]
[1778315175363,32.6,80378.38,0.0,-0.97059,5e-05,2.79039]
[1778315187447,32.59,80378.24,0.0,-0.97063,5e-05,2.78704]
[1778315192482,32.59,80378.3,0.0,-0.97069,5e-05,2.78168]
[1778315200538,32.58,80378.38,0.0,-0.9707,5e-05,2.78036]
[1778315208598,32.58,80378.55,0.0,-0.97072,5e-05,2.77938]
[1778315214640,32.58,80378.56,0.0,-0.97073,5e-05,2.7782]
[1778315221689,32.57,80378.48,0.0,-0.97075,5e-05,2.77647]
[1778315228738,32.57,80378.28,0.0,-0.97078,5e-05,2.77429]
[1778315235789,32.56,80378.38,0.0,-0.97079,5e-05,2.77331]
[1778315238809,32.56,80380.37,0.0,-0.9707,5e-05,2.78049]
[1778315239816,32.56,80382.43,0.0,-0.9706,5e-05,2.78835]
[1778315245861,32.56,80382.61,0.0,-0.97061,5e-05,2.78774]
[1778315246865,32.55,80390.18,0.0,-0.97024,5e-05,2.81729]
[1778315248879,32.55,80391.13,0.0,-0.9702,5e-05,2.8205]
[1778315250196,32.55,80391.04,0.0,-0.97021,5e-05,2.81988]
[1778315256081,32.55,80391.29,0.0,-0.97026,5e-05,2.81498]
[1778315261970,32.54,80391.12,0.0,-0.97029,5e-05,2.81253]
[1778315268016,32.54,80390.68,0.0,-0.97033,5e-05,2.80933]
[1778315274056,32.53,80390.77,0.0,-0.97034,5e-05,2.80825]
[1778315280485,32.53,80390.81,0.0,-0.97034,5e-05,2.80817]
[1778315286141,32.52,80389.94,0.0,-0.97042,5e-05,2.80217]
[1778315291176,32.52,80391.49,0.0,-0.97036,5e-05,2.80715]
[1778315296211,32.52,80391.34,0.0,-0.97038,5e-05,2.80541]
[1778315301246,32.51,80389.24,0.0,-0.9705,5e-05,2.79602]
[1778315307288,32.51,80392.91,0.0,-0.97033,5e-05,2.8092]
[1778315308295,32.51,80396.87,0.0,-0.97014,5e-05,2.82462]
[1778315316351,32.5,80396.44,0.0,-0.97023,5e-05,2.81635]
[1778315330450,32.49,80396.37,0.0,-0.97027,5e-05,2.81281]
[1778315338510,32.48,80396.7,0.0,-0.97028,5e-05,2.8123]
[1778315343545,32.48,80396.37,0.0,-0.97031,5e-05,2.80989]
[1778315352608,32.47,80396.47,0.0,-0.97033,5e-05,2.8081]
[1778315357643,32.47,80396.39,0.0,-0.97035,5e-05,2.80671]
[1778315363685,32.47,80397.0,0.0,-0.97034,5e-05,2.80783]
[1778315368721,32.46,80395.83,0.0,-0.97041,5e-05,2.80215]
[1778315375770,32.46,80396.56,0.0,-0.97044,5e-05,2.79906]
[1778315380805,32.46,80396.79,0.0,-0.97044,5e-05,2.79899]
[1778315387854,32.45,80396.58,0.0,-0.97047,5e-05,2.79682]
[1778315401952,32.44,80396.77,0.0,-0.97049,5e-05,2.79497]
[1778315406987,32.44,80396.86,0.0,-0.9705,5e-05,2.79442]
[1778315416050,32.43,80397.33,0.0,-0.97049,5e-05,2.79466]
[1778315422092,32.43,80397.18,0.0,-0.97051,5e-05,2.79301]
[1778315423099,32.43,80398.69,0.0,-0.97044,5e-05,2.79879]
[1778315427127,32.43,80405.44,0.0,-0.97011,5e-05,2.82478]
[1778315428134,32.43,80411.59,0.0,-0.96981,5e-05,2.84906]
[1778315433169,32.42,80412.0,0.0,-0.96985,5e-05,2.84477]
[1778315437979,32.42,80411.99,0.0,-0.96985,5e-05,2.84448]
[1778315438073,32.42,80417.66,0.0,-0.96958,5e-05,2.86614]
[1778315440075,32.42,80418.5,0.0,-0.96953,5e-05,2.86951]
[1778315447267,32.41,80418.66,0.0,-0.96956,5e-05,2.86754]
[1778315453310,32.41,80418.2,0.0,-0.9696,5e-05,2.864]
[1778315458345,32.4,80418.52,0.0,-0.96961,5e-05,2.86392]
[1778315463380,32.4,80418.86,0.0,-0.96961,5e-05,2.86392]
[1778315466401,32.39,80422.37,0.0,-0.96944,5e-05,2.87722]
[1778315468066,32.39,80422.37,0.0,-0.96944,5e-05,2.87722]
[1778315468160,32.39,80423.33,0.0,-0.9694,5e-05,2.8805]
[1778315470072,32.39,80423.55,0.0,-0.96938,5e-05,2.88139]
[1778315470147,32.39,80423.52,0.0,-0.96939,5e-05,2.88067]
[1778315477479,32.38,80424.63,0.0,-0.96936,5e-05,2.88306]
[1778315482514,32.38,80423.79,0.0,-0.96943,5e-05,2.87821]
[1778315484062,32.38,80423.79,0.0,-0.96943,5e-05,2.87821]
[1778315484164,32.38,80423.76,0.0,-0.96943,5e-05,2.87752]
[1778315489563,32.37,80423.9,0.0,-0.96944,5e-05,2.87668]
[1778315494598,32.37,80423.83,0.0,-0.96951,5e-05,2.87041]
[1778315499633,32.36,80423.86,0.0,-0.96953,5e-05,2.86921]
[1778315504668,32.36,80424.24,0.0,-0.96952,5e-05,2.86943]
[1778315510710,32.36,80424.19,0.0,-0.96955,5e-05,2.86769]
[1778315515745,32.35,80424.16,0.0,-0.96956,5e-05,2.86631]
[1778315520780,32.35,80424.24,0.0,-0.96958,5e-05,2.86516]
[1778315524649,32.34,80424.18,0.0,-0.96959,5e-05,2.86419]
[1778315524808,32.34,80423.54,0.0,-0.96962,5e-05,2.86162]
[1778315525824,32.34,80423.54,0.0,-0.96962,5e-05,2.86162]
[1778315525863,32.34,80409.86,0.0,-0.97032,5e-05,2.80651]
[1778315526822,32.34,80407.52,0.0,-0.97044,5e-05,2.7971]
[1778315528676,32.34,80407.12,0.0,-0.97046,5e-05,2.79538]
[1778315534811,32.34,80408.54,0.0,-0.9704,5e-05,2.80061]
[1778315534912,32.34,80408.54,0.0,-0.9704,5e-05,2.80006]
[1778315538746,32.34,80408.48,0.0,-0.97041,5e-05,2.79941]
[1778315538909,32.34,80413.21,0.0,-0.97018,5e-05,2.81804]
[1778315539916,32.34,80416.86,0.0,-0.97,5e-05,2.83242]
[1778315544951,32.33,80417.35,0.0,-0.96998,5e-05,2.83338]
[1778315546820,32.33,80417.63,0.0,-0.96997,5e-05,2.83431]
[1778315547034,32.33,80417.63,0.0,-0.96997,5e-05,2.83431]
[1778315547972,32.33,80420.84,0.0,-0.96981,5e-05,2.84675]
[1778315550313,32.33,80421.4,0.0,-0.96979,5e-05,2.84856]
[1778315560056,32.32,80421.45,0.0,-0.96986,5e-05,2.84203]
[1778315565091,32.32,80421.38,0.0,-0.96988,5e-05,2.84072]
[1778315570127,32.32,80421.23,0.0,-0.9699,5e-05,2.83912]
[1778315574262,32.31,80414.46,0.0,-0.97025,5e-05,2.81133]
[1778315575162,32.31,80411.91,0.0,-0.97038,5e-05,2.80105]
[1778315580267,32.31,80411.45,0.0,-0.97041,5e-05,2.79883]
[1778315581204,32.31,80409.35,0.0,-0.97052,5e-05,2.79012]
[1778315590267,32.31,80408.26,0.0,-0.97059,5e-05,2.78476]
[1778315596309,32.31,80408.16,0.0,-0.9706,5e-05,2.78367]
[1778315602354,32.3,80408.13,0.0,-0.97061,5e-05,2.78285]
[1778315609403,32.3,80409.8,0.0,-0.97054,5e-05,2.78862]
[1778315610410,32.3,80411.86,0.0,-0.97044,5e-05,2.79664]
[1778315611417,32.3,80413.4,0.0,-0.97041,5e-05,2.79804]
[1778315616452,32.3,80413.33,0.0,-0.97042,5e-05,2.79702]
[1778315621487,32.29,80413.04,0.0,-0.97044,5e-05,2.79516]
[1778315626522,32.29,80412.71,0.0,-0.97047,5e-05,2.79315]
[1778315629543,32.29,80410.77,0.0,-0.97057,5e-05,2.78507]
[1778315632718,32.29,80410.72,0.0,-0.97058,5e-05,2.78463]
[1778315632811,32.29,80410.75,0.0,-0.97058,5e-05,2.78462]
[1778315638563,32.29,80410.97,0.0,-0.97057,5e-05,2.78487]
[1778315638607,32.29,80411.06,0.0,-0.97057,5e-05,2.78511]
[1778315643636,32.29,80411.05,0.0,-0.97058,5e-05,2.78456]
[1778315644563,32.29,80410.98,0.0,-0.97058,5e-05,2.78416]
[1778315649685,32.28,80411.13,0.0,-0.97058,5e-05,2.78402]
[1778315650564,32.28,80411.13,0.0,-0.97058,5e-05,2.78402]
[1778315650692,32.28,80414.55,0.0,-0.97041,5e-05,2.79743]
[1778315654222,32.28,80415.73,0.0,-0.97036,5e-05,2.80182]
[1778315654720,32.28,80417.32,0.0,-0.97028,5e-05,2.80783]
[1778315655727,32.28,80420.56,0.0,-0.97012,5e-05,2.82059]
[1778315657741,32.28,80422.34,0.0,-0.97004,5e-05,2.82735]
[1778315664790,32.28,80422.8,0.0,-0.97003,5e-05,2.82787]
[1778315669825,32.27,80423.2,0.0,-0.97002,5e-05,2.82854]
[1778315674860,32.27,80424.21,0.0,-0.97003,5e-05,2.82708]
[1778315681062,32.27,80424.21,0.0,-0.97003,5e-05,2.82708]
[1778315681105,32.27,80417.38,0.0,-0.97039,5e-05,2.79863]
[1778315681916,32.27,80412.42,0.0,-0.97064,5e-05,2.77886]
[1778315685080,32.26,80411.98,0.0,-0.97066,5e-05,2.77695]
[1778315688965,32.26,80409.84,0.0,-0.97077,5e-05,2.76807]
[1778315690102,32.26,80409.84,0.0,-0.97077,5e-05,2.76807]
[1778315691312,32.26,80410.54,0.0,-0.97074,5e-05,2.77075]
[1778315691412,32.26,80409.68,0.0,-0.97078,5e-05,2.76728]
[1778315691986,32.26,80406.49,0.0,-0.97094,5e-05,2.75465]
[1778315692993,32.26,80408.44,0.0,-0.97085,5e-05,2.76226]
[1778315696015,32.26,80411.01,0.0,-0.97072,5e-05,2.77216]
[1778315698292,32.26,80404.11,0.0,-0.97107,5e-05,2.74487]
[1778315699035,32.26,80400.23,0.0,-0.97126,5e-05,2.72966]
[1778315704074,32.26,80405.41,0.0,-0.971,5e-05,2.74979]
[1778315705081,32.26,80410.33,0.0,-0.97076,5e-05,2.76907]
[1778315708102,32.26,80418.21,0.0,-0.97037,5e-05,2.79997]
[1778315710118,32.26,80420.75,0.0,-0.97025,5e-05,2.80978]
[1778315712748,32.26,80419.62,0.0,-0.97031,5e-05,2.80497]
[1778315719181,32.25,80420.56,0.0,-0.97027,5e-05,2.80762]
[1778315721195,32.25,80422.03,0.0,-0.9702,5e-05,2.81317]
[1778315726233,32.25,80424.69,0.0,-0.97008,5e-05,2.82297]
[1778315727240,32.25,80426.35,0.0,-0.97,5e-05,2.82944]
[1778315738318,32.24,80426.39,0.0,-0.97007,5e-05,2.82298]
[1778315740332,32.24,80428.85,0.0,-0.96995,5e-05,2.83245]
[1778315746374,32.24,80428.78,0.0,-0.96997,5e-05,2.8309]
[1778315751409,32.23,80424.45,0.0,-0.9702,5e-05,2.81248]
[1778315752416,32.23,80420.28,0.0,-0.97041,5e-05,2.79569]
[1778315756444,32.23,80421.76,0.0,-0.97035,5e-05,2.80095]
[1778315757451,32.23,80423.83,0.0,-0.97025,5e-05,2.80902]
[1778315763493,32.23,80423.93,0.0,-0.97025,5e-05,2.8083]
[1778315773563,32.22,80423.99,0.0,-0.97028,5e-05,2.80666]
[1778315781619,32.22,80424.05,0.0,-0.97029,5e-05,2.80555]
[1778315789675,32.21,80424.08,0.0,-0.9703,5e-05,2.80443]
[1778315797731,32.21,80424.16,0.0,-0.97036,5e-05,2.79903]
[1778315806795,32.21,80424.19,0.0,-0.97037,5e-05,2.79799]
[1778315808809,32.21,80429.27,0.0,-0.97012,5e-05,2.81801]
[1778315813844,32.2,80430.75,0.0,-0.97006,5e-05,2.82316]
[1778315818879,32.2,80430.87,0.0,-0.97006,5e-05,2.82287]
[1778315827943,32.2,80431.16,0.0,-0.97006,5e-05,2.82267]
[1778315832978,32.19,80431.33,0.0,-0.97006,5e-05,2.82262]
[1778315842050,32.19,80431.43,0.0,-0.97007,5e-05,2.82172]
[1778315847087,32.19,80431.5,0.0,-0.97008,5e-05,2.82129]
[1778315854136,32.18,80431.39,0.0,-0.97014,5e-05,2.81531]
[1778315865648,32.18,80430.92,0.0,-0.97017,5e-05,2.81292]
[1778315872262,32.18,80430.85,0.0,-0.9702,5e-05,2.81083]
[1778315879311,32.17,80430.71,0.0,-0.97022,5e-05,2.80945]
[1778315892402,32.17,80430.85,0.0,-0.97023,5e-05,2.80852]
[1778315897440,32.17,80431.69,0.0,-0.97019,5e-05,2.8113]
[1778315907509,32.16,80431.87,0.0,-0.9702,5e-05,2.81084]
[1778315909523,32.16,80434.06,0.0,-0.97009,5e-05,2.81937]
[1778315910530,32.16,80438.48,0.0,-0.96987,5e-05,2.83699]
[1778315915565,32.16,80439.16,0.0,-0.96989,5e-05,2.83427]
[1778315919594,32.16,80432.69,0.0,-0.97023,5e-05,2.80761]
[1778315920601,32.16,80430.28,0.0,-0.97035,5e-05,2.79785]
[1778315922615,32.16,80426.57,0.0,-0.97054,5e-05,2.78282]
[1778315927650,32.15,80426.38,0.0,-0.97056,5e-05,2.78151]
[1778315933692,32.15,80427.18,0.0,-0.97053,5e-05,2.78402]
[1778315945779,32.15,80426.47,0.0,-0.97058,5e-05,2.77996]
[1778315951821,32.15,80426.67,0.0,-0.97058,5e-05,2.78018]
[1778315962898,32.14,80426.86,0.0,-0.97058,5e-05,2.77992]
[1778315972968,32.14,80425.73,0.0,-0.97069,5e-05,2.77001]
[1778315980022,32.14,80426.3,0.0,-0.97067,5e-05,2.77177]
[1778315987066,32.14,80426.1,0.0,-0.97069,5e-05,2.7705]
[1778315993108,32.14,80426.17,0.0,-0.97069,5e-05,2.77037]
[1778315998143,32.13,80425.73,0.0,-0.97072,5e-05,2.7683]
[1778316003178,32.13,80425.06,0.0,-0.97075,5e-05,2.76536]
[1778316011816,32.13,80424.73,0.0,-0.97077,5e-05,2.76382]
[1778316017276,32.13,80422.97,0.0,-0.97087,5e-05,2.75632]
[1778316018283,32.13,80421.01,0.0,-0.97096,5e-05,2.74853]
[1778316025332,32.13,80420.97,0.0,-0.97097,5e-05,2.74812]
[1778316030368,32.13,80420.36,0.0,-0.971,5e-05,2.74552]
[1778316042451,32.13,80420.51,0.0,-0.97104,5e-05,2.74125]
[1778316052521,32.13,80420.51,0.0,-0.97105,5e-05,2.74097]
[1778316057556,32.13,80419.97,0.0,-0.97108,5e-05,2.73871]
[1778316067629,32.13,80419.52,0.0,-0.9711,5e-05,2.73672]
[1778316075685,32.13,80420.09,0.0,-0.97108,5e-05,2.73873]
[1778316082734,32.13,80419.97,0.0,-0.97109,5e-05,2.73804]
[1778316087769,32.12,80419.76,0.0,-0.9711,5e-05,2.73706]
[1778316092804,32.12,80420.71,0.0,-0.9711,5e-05,2.73611]
[1778316097839,32.12,80421.24,0.0,-0.97107,5e-05,2.73801]
[1778316102874,32.12,80412.09,0.0,-0.97153,5e-05,2.70202]
[1778316105895,32.12,80410.85,0.0,-0.97159,5e-05,2.69725]
[1778316110311,32.12,80410.78,0.0,-0.97159,5e-05,2.69702]
[1778316115965,32.12,80411.17,0.0,-0.97157,5e-05,2.69869]
[1778316116972,32.12,80409.62,0.0,-0.97164,5e-05,2.69268]
[1778316122007,32.12,80409.59,0.0,-0.97164,5e-05,2.6927]
[1778316127042,32.12,80409.53,0.0,-0.97164,5e-05,2.69258]
[1778316132077,32.13,80409.42,0.0,-0.97165,5e-05,2.69226]
[1778316139126,32.13,80409.62,0.0,-0.97164,5e-05,2.69318]
[1778316144161,32.13,80408.38,0.0,-0.9717,5e-05,2.68848]
[1778316149196,32.13,80408.04,0.0,-0.97171,5e-05,2.68727]
[1778316156245,32.13,80408.0,0.0,-0.97176,5e-05,2.6828]
[1778316161280,32.13,80407.87,0.0,-0.97176,5e-05,2.68243]
[1778316166315,32.13,80407.14,0.0,-0.97179,5e-05,2.67973]
[1778316167324,32.13,80399.19,0.0,-0.97218,5e-05,2.6491]
[1778316168450,32.13,80388.85,0.0,-0.97267,5e-05,2.60964]
[1778316169338,32.13,80384.0,0.0,-0.9729,5e-05,2.59134]
[1778316170345,32.13,80386.72,0.0,-0.97277,5e-05,2.60178]
[1778316171316,32.13,80386.72,0.0,-0.97277,5e-05,2.60178]
[1778316171352,32.13,80388.1,0.0,-0.9727,5e-05,2.60719]
[1778316178402,32.13,80388.79,0.0,-0.97265,5e-05,2.6109]
[1778316184444,32.14,80388.75,0.0,-0.97264,5e-05,2.61171]
[1778316185076,32.14,80388.75,0.0,-0.97264,5e-05,2.61171]
[1778316185095,32.14,80388.75,0.0,-0.97264,5e-05,2.61171]
[1778316185826,32.14,80388.75,0.0,-0.97264,5e-05,2.61171]
[1778316185927,32.14,80399.37,0.0,-0.97213,5e-05,2.65262]
[1778316186462,32.14,80407.38,0.0,-0.97175,5e-05,2.68353]
[1778316187469,32.14,80407.7,0.0,-0.97173,5e-05,2.68487]
[1778316188476,32.14,80407.72,0.0,-0.97173,5e-05,2.685]
[1778316193511,32.14,80408.54,0.0,-0.97168,5e-05,2.68845]
[1778316194518,32.14,80417.8,0.0,-0.97123,5e-05,2.72458]
[1778316195230,32.14,80417.8,0.0,-0.97123,5e-05,2.72458]
[1778316195525,32.14,80421.78,0.0,-0.97103,5e-05,2.74018]
[1778316198852,32.14,80422.2,0.0,-0.97101,5e-05,2.74174]
[1778316204592,32.14,80422.82,0.0,-0.97099,5e-05,2.74382]
[1778316207070,32.14,80423.43,0.0,-0.97096,5e-05,2.74611]
[1778316207613,32.14,80423.37,0.0,-0.97096,5e-05,2.74582]
[1778316212648,32.14,80422.97,0.0,-0.97103,5e-05,2.73938]
[1778316217683,32.13,80423.86,0.0,-0.97099,5e-05,2.74255]
[1778316222719,32.13,80423.61,0.0,-0.97101,5e-05,2.74119]
[1778316227753,32.13,80422.89,0.0,-0.97105,5e-05,2.73795]
[1778316232788,32.13,80423.74,0.0,-0.97101,5e-05,2.74088]
[1778316241851,32.13,80423.8,0.0,-0.97102,5e-05,2.74031]
[1778316249907,32.13,80424.01,0.0,-0.97102,5e-05,2.74037]
[1778316255949,32.12,80423.88,0.0,-0.97103,5e-05,2.73926]
[1778316260984,32.12,80422.88,0.0,-0.97109,5e-05,2.73483]
[1778316267028,32.12,80423.33,0.0,-0.97107,5e-05,2.73602]
[1778316270049,32.12,80420.94,0.0,-0.9712,5e-05,2.72635]
[1778316275088,32.12,80420.54,0.0,-0.97127,5e-05,2.71987]
[1778316280120,32.12,80418.8,0.0,-0.97136,5e-05,2.71269]
[1778316285155,32.12,80419.06,0.0,-0.97135,5e-05,2.71341]
[1778316290190,32.11,80418.83,0.0,-0.97136,5e-05,2.71224]
[1778316295225,32.11,80418.82,0.0,-0.97137,5e-05,2.71197]
[1778316300260,32.11,80418.66,0.0,-0.97138,5e-05,2.71113]
[1778316305295,32.11,80418.61,0.0,-0.97138,5e-05,2.71075]
[1778316309323,32.11,80420.66,0.0,-0.97128,5e-05,2.71863]
[1778316314359,32.11,80419.68,0.0,-0.97133,5e-05,2.71458]
[1778316316373,32.11,80421.66,0.0,-0.97124,5e-05,2.72226]
[1778316321408,32.11,80421.65,0.0,-0.97124,5e-05,2.722]
[1778316326443,32.11,80421.84,0.0,-0.97123,5e-05,2.72254]
[1778316331478,32.11,80419.32,0.0,-0.9714,5e-05,2.70799]
[1778316342560,32.11,80418.69,0.0,-0.97144,5e-05,2.70538]
[1778316347595,32.11,80416.62,0.0,-0.97154,5e-05,2.69726]
[1778316352632,32.11,80416.87,0.0,-0.97153,5e-05,2.69825]
[1778316363709,32.11,80417.28,0.0,-0.97151,5e-05,2.69987]
[1778316373779,32.11,80417.08,0.0,-0.97152,5e-05,2.69909]
[1778316382846,32.11,80417.16,0.0,-0.97151,5e-05,2.69941]
[1778316387881,32.11,80415.91,0.0,-0.97157,5e-05,2.69458]
[1778316392916,32.11,80415.5,0.0,-0.97164,5e-05,2.68852]
[1778316403995,32.11,80415.41,0.0,-0.97164,5e-05,2.68835]
[1778316410037,32.11,80415.28,0.0,-0.97164,5e-05,2.68793]
[1778316416079,32.11,80415.41,0.0,-0.97164,5e-05,2.68852]
[1778316421114,32.11,80414.89,0.0,-0.97166,5e-05,2.68658]
[1778316426149,32.11,80414.77,0.0,-0.97167,5e-05,2.6862]
[1778316431184,32.11,80414.82,0.0,-0.97166,5e-05,2.68648]
[1778316439240,32.11,80414.69,0.0,-0.97167,5e-05,2.68609]
[1778316446289,32.11,80414.77,0.0,-0.97166,5e-05,2.68651]
[1778316451324,32.11,80413.35,0.0,-0.97178,5e-05,2.67658]
[1778316457812,32.11,80413.88,0.0,-0.97175,5e-05,2.67868]
[1778316470457,32.11,80414.01,0.0,-0.97174,5e-05,2.67961]
[1778316473662,32.11,80414.01,0.0,-0.97174,5e-05,2.67961]
[1778316479520,32.11,80414.84,0.0,-0.97169,5e-05,2.68302]
[1778316485562,32.11,80414.86,0.0,-0.97169,5e-05,2.68322]
[1778316495632,32.12,80414.86,0.0,-0.97169,5e-05,2.68343]
[1778316501674,32.12,80414.66,0.0,-0.9717,5e-05,2.68278]
[1778316510737,32.12,80414.3,0.0,-0.97171,5e-05,2.68158]
[1778316516782,32.12,80413.26,0.0,-0.97181,5e-05,2.67325]
[1778316518794,32.12,80414.86,0.0,-0.97173,5e-05,2.67952]
[1778316523829,32.12,80414.83,0.0,-0.97173,5e-05,2.67954]
[1778316529871,32.12,80414.65,0.0,-0.97173,5e-05,2.67904]
[1778316534907,32.12,80414.79,0.0,-0.97172,5e-05,2.68021]
[1778316539942,32.12,80414.86,0.0,-0.97171,5e-05,2.68107]
[1778316546991,32.12,80410.67,0.0,-0.97191,5e-05,2.66504]
[1778316550674,32.12,80409.3,0.0,-0.97197,5e-05,2.65991]
[1778316556054,32.12,80409.52,0.0,-0.97196,5e-05,2.66109]
[1778316561089,32.13,80409.15,0.0,-0.97197,5e-05,2.65992]
[1778316571160,32.13,80408.15,0.0,-0.97206,5e-05,2.65211]
[1778316573173,32.13,80406.21,0.0,-0.97215,5e-05,2.64477]
[1778316578208,32.13,80406.66,0.0,-0.97212,5e-05,2.64685]
[1778316583243,32.14,80406.6,0.0,-0.9721,5e-05,2.64863]
[1778316588278,32.14,80406.31,0.0,-0.97209,5e-05,2.64987]
[1778316595327,32.14,80406.57,0.0,-0.97207,5e-05,2.65126]
[1778316600362,32.15,80406.63,0.0,-0.97206,5e-05,2.65177]
[1778316605397,32.15,80406.47,0.0,-0.97207,5e-05,2.65142]
[1778316610433,32.15,80406.24,0.0,-0.97207,5e-05,2.65081]
[1778316621510,32.15,80406.03,0.0,-0.97208,5e-05,2.65058]
[1778316628560,32.15,80406.61,0.0,-0.97204,5e-05,2.65318]
[1778316633595,32.15,80407.14,0.0,-0.97206,5e-05,2.65098]
[1778316638630,32.15,80407.35,0.0,-0.97205,5e-05,2.65204]
[1778316640644,32.15,80409.0,0.0,-0.97197,5e-05,2.6585]
[1778316641651,32.15,80412.03,0.0,-0.97182,5e-05,2.67025]
[1778316653736,32.15,80412.15,0.0,-0.97181,5e-05,2.67102]
[1778316658771,32.15,80412.15,0.0,-0.97181,5e-05,2.67121]
[1778316663806,32.16,80412.18,0.0,-0.97179,5e-05,2.67257]
[1778316668842,32.16,80411.67,0.0,-0.97181,5e-05,2.6708]
[1778316673877,32.16,80411.74,0.0,-0.97181,5e-05,2.67129]
[1778316678912,32.16,80411.71,0.0,-0.9718,5e-05,2.6714]
[1778316681933,32.16,80420.69,0.0,-0.97136,5e-05,2.70643]
[1778316683949,32.16,80421.42,0.0,-0.97133,5e-05,2.70932]
[1778316688983,32.16,80420.98,0.0,-0.97135,5e-05,2.70752]
[1778316694018,32.16,80421.0,0.0,-0.97139,5e-05,2.70301]
[1778316701067,32.16,80421.0,0.0,-0.97139,5e-05,2.70299]
[1778316711137,32.16,80420.96,0.0,-0.9714,5e-05,2.70281]
[1778316713252,32.16,80421.15,0.0,-0.97139,5e-05,2.70355]
[1778316721210,32.16,80421.6,0.0,-0.97137,5e-05,2.70526]
[1778316727252,32.16,80421.86,0.0,-0.97135,5e-05,2.70624]
[1778316734301,32.16,80421.99,0.0,-0.97135,5e-05,2.7067]
[1778316739336,32.16,80422.5,0.0,-0.97132,5e-05,2.70866]
[1778316749406,32.16,80422.4,0.0,-0.97133,5e-05,2.7082]
[1778316755448,32.16,80422.41,0.0,-0.97137,5e-05,2.70369]
[1778316762497,32.16,80422.29,0.0,-0.97138,5e-05,2.70323]
[1778316767532,32.16,80422.05,0.0,-0.97139,5e-05,2.7023]
[1778316773574,32.16,80422.13,0.0,-0.97139,5e-05,2.70264]
[1778316780623,32.16,80422.16,0.0,-0.97139,5e-05,2.70278]
[1778316786665,32.16,80423.32,0.0,-0.97133,5e-05,2.70734]
[1778316791700,32.16,80420.46,0.0,-0.97147,5e-05,2.69617]
[1778316796735,32.16,80420.3,0.0,-0.97148,5e-05,2.69562]
[1778316801770,32.16,80420.44,0.0,-0.97147,5e-05,2.69624]
[1778316806805,32.16,80419.95,0.0,-0.97149,5e-05,2.69441]
[1778316818889,32.16,80420.09,0.0,-0.97153,5e-05,2.6906]
[1778316824931,32.16,80420.05,0.0,-0.97153,5e-05,2.69056]
[1778316831980,32.16,80418.39,0.0,-0.97161,5e-05,2.68424]
[1778316837017,32.16,80418.84,0.0,-0.97158,5e-05,2.68612]
[1778316842052,32.16,80418.26,0.0,-0.97161,5e-05,2.68399]
[1778316847087,32.16,80419.38,0.0,-0.97155,5e-05,2.68849]
[1778316848094,32.16,80422.77,0.0,-0.97139,5e-05,2.70172]
[1778316853129,32.16,80423.05,0.0,-0.97137,5e-05,2.70281]
[1778316858165,32.16,80420.56,0.0,-0.9715,5e-05,2.69309]
[1778316864207,32.16,80421.0,0.0,-0.97147,5e-05,2.69486]
[1778316872265,32.16,80420.9,0.0,-0.97152,5e-05,2.69004]
[1778316880321,32.16,80420.85,0.0,-0.97152,5e-05,2.68999]
[1778316885356,32.16,80419.32,0.0,-0.9716,5e-05,2.68414]
[1778316891399,32.16,80422.53,0.0,-0.97144,5e-05,2.69676]
[1778316892407,32.16,80426.53,0.0,-0.97124,5e-05,2.71239]
[1778316898448,32.16,80425.86,0.0,-0.97127,5e-05,2.70967]
[1778316905497,32.16,80426.24,0.0,-0.97126,5e-05,2.71105]
[1778316910532,32.16,80426.17,0.0,-0.97126,5e-05,2.71071]
[1778316920602,32.16,80426.54,0.0,-0.97124,5e-05,2.71205]
[1778316933693,32.16,80426.66,0.0,-0.97129,5e-05,2.70783]
[1778316938728,32.16,80426.35,0.0,-0.9713,5e-05,2.70662]
[1778316945778,32.16,80426.17,0.0,-0.97131,5e-05,2.7059]
[1778316950812,32.16,80426.46,0.0,-0.9713,5e-05,2.70704]
[1778316955847,32.16,80424.44,0.0,-0.9714,5e-05,2.69915]
[1778316960882,32.16,80423.58,0.0,-0.97144,5e-05,2.69585]
[1778316964028,32.16,80419.81,0.0,-0.97162,5e-05,2.68122]
[1778316964910,32.16,80405.98,0.0,-0.97229,5e-05,2.62796]
[1778316965917,32.16,80405.52,0.0,-0.97231,5e-05,2.62633]
[1778316969723,32.16,80405.49,0.0,-0.97231,5e-05,2.62635]
[1778316973973,32.17,80403.9,0.0,-0.97238,5e-05,2.62117]
[1778316974980,32.17,80402.18,0.0,-0.97246,5e-05,2.61475]
[1778316981022,32.17,80403.33,0.0,-0.97239,5e-05,2.61999]
[1778316993107,32.18,80403.73,0.0,-0.9724,5e-05,2.61868]
[1778316998145,32.18,80403.65,0.0,-0.97239,5e-05,2.61906]
[1778317003177,32.18,80403.65,0.0,-0.97238,5e-05,2.61974]
[1778317008212,32.18,80403.19,0.0,-0.9724,5e-05,2.61866]
[1778317013247,32.18,80403.62,0.0,-0.97237,5e-05,2.62099]
[1778317021303,32.19,80404.3,0.0,-0.97232,5e-05,2.62463]
[1778317026338,32.19,80404.13,0.0,-0.97232,5e-05,2.6246]
[1778317031373,32.19,80404.31,0.0,-0.9723,5e-05,2.6259]
[1778317034394,32.19,80402.7,0.0,-0.97238,5e-05,2.62025]
[1778317040437,32.2,80403.41,0.0,-0.97233,5e-05,2.62372]
[1778317045473,32.2,80401.36,0.0,-0.97242,5e-05,2.61652]
[1778317046480,32.2,80398.18,0.0,-0.97257,5e-05,2.60456]
[1778317051837,32.2,80397.61,0.0,-0.97259,5e-05,2.60302]
[1778317053311,32.2,80397.63,0.0,-0.97263,5e-05,2.59881]
[1778317053529,32.2,80397.3,0.0,-0.97264,5e-05,2.59789]
[1778317059571,32.21,80396.3,0.0,-0.97268,5e-05,2.59509]
[1778317066622,32.21,80396.3,0.0,-0.97266,5e-05,2.59624]
[1778317071657,32.21,80396.19,0.0,-0.97266,5e-05,2.59662]
[1778317073671,32.21,80400.12,0.0,-0.97247,5e-05,2.61185]
[1778317083741,32.22,80401.2,0.0,-0.9724,5e-05,2.61722]
[1778317088776,32.22,80401.02,0.0,-0.9724,5e-05,2.61725]
[1778317093811,32.22,80401.3,0.0,-0.97238,5e-05,2.61907]
[1778317098846,32.23,80402.13,0.0,-0.97233,5e-05,2.62301]
[1778317103881,32.23,80402.06,0.0,-0.97232,5e-05,2.62353]
[1778317108916,32.23,80402.3,0.0,-0.9723,5e-05,2.62526]
[1778317113951,32.23,80402.58,0.0,-0.97232,5e-05,2.6227]
[1778317118986,32.24,80400.15,0.0,-0.97243,5e-05,2.61429]
[1778317124021,32.24,80400.85,0.0,-0.97238,5e-05,2.61788]
[1778317129056,32.24,80400.74,0.0,-0.97237,5e-05,2.61838]
[1778317134091,32.25,80400.78,0.0,-0.97236,5e-05,2.61945]
[1778317139126,32.25,80400.78,0.0,-0.97235,5e-05,2.62033]
[1778317144162,32.25,80400.74,0.0,-0.97234,5e-05,2.621]
[1778317147183,32.25,80403.37,0.0,-0.97221,5e-05,2.63151]
[1778317152218,32.25,80403.89,0.0,-0.97218,5e-05,2.63415]
[1778317158429,32.25,80403.89,0.0,-0.97218,5e-05,2.63415]
[1778317165310,32.26,80404.06,0.0,-0.97215,5e-05,2.63638]
[1778317170344,32.26,80403.92,0.0,-0.97215,5e-05,2.63641]
[1778317175379,32.26,80403.7,0.0,-0.9722,5e-05,2.63167]
[1778317180414,32.27,80403.88,0.0,-0.97218,5e-05,2.63293]
[1778317187463,32.27,80402.95,0.0,-0.97221,5e-05,2.63017]
[1778317192498,32.27,80402.88,0.0,-0.97221,5e-05,2.63047]
[1778317197533,32.27,80402.16,0.0,-0.97224,5e-05,2.62827]
[1778317202569,32.27,80402.43,0.0,-0.97222,5e-05,2.62993]
[1778317207604,32.28,80402.38,0.0,-0.97221,5e-05,2.63022]
[1778317221702,32.28,80402.56,0.0,-0.97219,5e-05,2.63219]
[1778317226738,32.28,80402.31,0.0,-0.97219,5e-05,2.63165]
[1778317231776,32.28,80402.42,0.0,-0.97223,5e-05,2.628]
[1778317236812,32.28,80402.57,0.0,-0.97222,5e-05,2.629]
[1778317241847,32.29,80402.6,0.0,-0.97221,5e-05,2.62952]
[1778317246883,32.29,80402.34,0.0,-0.97222,5e-05,2.62893]
[1778317251918,32.29,80402.38,0.0,-0.97221,5e-05,2.62948]
[1778317256953,32.29,80402.42,0.0,-0.9722,5e-05,2.63002]
[1778317261988,32.29,80401.95,0.0,-0.97222,5e-05,2.6286]
[1778317267023,32.29,80401.65,0.0,-0.97223,5e-05,2.62784]
[1778317272058,32.29,80402.34,0.0,-0.97219,5e-05,2.63086]
[1778317277093,32.29,80402.27,0.0,-0.97219,5e-05,2.63099]
[1778317282128,32.3,80401.9,0.0,-0.9722,5e-05,2.63]
[1778317287164,32.3,80401.82,0.0,-0.9722,5e-05,2.63014]
[1778317292199,32.3,80401.89,0.0,-0.97224,5e-05,2.62639]
[1778317297234,32.3,80402.05,0.0,-0.97222,5e-05,2.62748]
[1778317303277,32.3,80401.98,0.0,-0.97222,5e-05,2.62781]
[1778317308312,32.3,80401.84,0.0,-0.97222,5e-05,2.62777]
[1778317315361,32.31,80401.88,0.0,-0.97221,5e-05,2.62863]
[1778317323417,32.31,80401.84,0.0,-0.9722,5e-05,2.62928]
[1778317329459,32.31,80401.75,0.0,-0.9722,5e-05,2.62955]
[1778317334494,32.31,80401.64,0.0,-0.9722,5e-05,2.62964]
[1778317337585,32.31,80401.68,0.0,-0.97219,5e-05,2.62999]
[1778317343557,32.32,80400.9,0.0,-0.97222,5e-05,2.62771]
[1778317351614,32.32,80401.74,0.0,-0.97221,5e-05,2.62723]
[1778317357667,32.32,80400.97,0.0,-0.97224,5e-05,2.62492]
[1778317363698,32.32,80401.58,0.0,-0.97221,5e-05,2.62787]
[1778317368733,32.32,80402.11,0.0,-0.97217,5e-05,2.63051]
[1778317373769,32.33,80402.21,0.0,-0.97216,5e-05,2.63137]
[1778317378803,32.33,80402.08,0.0,-0.97216,5e-05,2.63136]
[1778317384845,32.33,80402.11,0.0,-0.97215,5e-05,2.63205]
[1778317389880,32.33,80402.2,0.0,-0.97214,5e-05,2.63287]
[1778317395922,32.33,80402.28,0.0,-0.97213,5e-05,2.63374]
[1778317399333,32.33,80402.31,0.0,-0.97213,5e-05,2.63395]
[1778317404986,32.34,80402.24,0.0,-0.97212,5e-05,2.63442]
[1778317410022,32.34,80402.79,0.0,-0.97209,5e-05,2.63698]
[1778317418078,32.34,80402.75,0.0,-0.97213,5e-05,2.63308]
[1778317423113,32.34,80402.78,0.0,-0.97212,5e-05,2.63364]
[1778317428148,32.34,80402.86,0.0,-0.97211,5e-05,2.6344]
[1778317433184,32.34,80402.82,0.0,-0.97211,5e-05,2.63468]
[1778317438220,32.35,80406.6,0.0,-0.97192,5e-05,2.64958]
[1778317443255,32.35,80404.17,0.0,-0.97203,5e-05,2.64059]
[1778317448290,32.35,80403.44,0.0,-0.97206,5e-05,2.6382]
[1778317454332,32.35,80404.0,0.0,-0.97203,5e-05,2.64084]
[1778317457353,32.35,80401.07,0.0,-0.97217,5e-05,2.62988]
[1778317463891,32.35,80401.77,0.0,-0.97213,5e-05,2.63283]
[1778317469437,32.35,80401.6,0.0,-0.97213,5e-05,2.63299]
[1778317475479,32.36,80401.8,0.0,-0.97216,5e-05,2.62981]
[1778317484542,32.36,80401.39,0.0,-0.97217,5e-05,2.62909]
[1778317489577,32.36,80400.75,0.0,-0.97219,5e-05,2.62711]
[1778317494612,32.36,80402.5,0.0,-0.9721,5e-05,2.63425]
[1778317496626,32.36,80400.61,0.0,-0.97219,5e-05,2.6272]
[1778317498640,32.36,80402.16,0.0,-0.97211,5e-05,2.63329]
[1778317499647,32.36,80399.27,0.0,-0.97225,5e-05,2.62236]
[1778317504683,32.37,80398.39,0.0,-0.97229,5e-05,2.61954]
[1778317511732,32.37,80398.87,0.0,-0.97225,5e-05,2.6221]
[1778317517774,32.37,80399.16,0.0,-0.97223,5e-05,2.6238]
[1778317522809,32.37,80399.16,0.0,-0.97223,5e-05,2.62428]
[1778317527844,32.37,80399.16,0.0,-0.97222,5e-05,2.62474]
[1778317535900,32.38,80399.09,0.0,-0.97226,5e-05,2.62082]
[1778317540935,32.38,80399.07,0.0,-0.97225,5e-05,2.62123]
[1778317553021,32.38,80399.09,0.0,-0.97224,5e-05,2.62243]
[1778317558056,32.38,80399.08,0.0,-0.97223,5e-05,2.62285]
[1778317565105,32.38,80399.1,0.0,-0.97222,5e-05,2.62356]
[1778317571148,32.39,80399.12,0.0,-0.97222,5e-05,2.62416]
[1778317577189,32.39,80399.16,0.0,-0.97221,5e-05,2.62484]
[1778317590280,32.39,80399.16,0.0,-0.97219,5e-05,2.62594]
[1778317595315,32.39,80399.04,0.0,-0.97224,5e-05,2.62144]
[1778317608407,32.4,80398.93,0.0,-0.97223,5e-05,2.62219]
[1778317614449,32.4,80398.65,0.0,-0.97224,5e-05,2.62166]
[1778317622506,32.4,80398.39,0.0,-0.97224,5e-05,2.62138]
[1778317624524,32.4,80396.83,0.0,-0.97231,5e-05,2.61564]
[1778317629559,32.4,80397.08,0.0,-0.97229,5e-05,2.61707]
[1778317634594,32.41,80397.49,0.0,-0.97227,5e-05,2.6191]
[1778317643657,32.41,80396.73,0.0,-0.97229,5e-05,2.61703]
[1778317649699,32.41,80398.13,0.0,-0.97222,5e-05,2.62288]
[1778317651713,32.41,80402.17,0.0,-0.97207,5e-05,2.63394]
[1778317657139,32.41,80402.59,0.0,-0.97205,5e-05,2.63579]
[1778317671853,32.41,80402.96,0.0,-0.97201,5e-05,2.6382]
[1778317681923,32.42,80401.86,0.0,-0.97206,5e-05,2.63464]
[1778317688972,32.42,80402.68,0.0,-0.97201,5e-05,2.63824]
[1778317694007,32.42,80403.04,0.0,-0.97199,5e-05,2.63995]
[1778317704078,32.42,80402.75,0.0,-0.972,5e-05,2.63954]
[1778317709615,32.42,80402.75,0.0,-0.972,5e-05,2.63954]
[1778317716162,32.42,80402.73,0.0,-0.97203,5e-05,2.63578]
[1778317720191,32.43,80400.54,0.0,-0.97213,5e-05,2.62774]
[1778317721766,32.43,80400.16,0.0,-0.97215,5e-05,2.62638]
[1778317723213,32.43,80397.87,0.0,-0.97226,5e-05,2.61785]
[1778317728248,32.43,80398.06,0.0,-0.97224,5e-05,2.61905]
[1778317736305,32.43,80396.98,0.0,-0.97229,5e-05,2.61572]
[1778317745368,32.43,80397.89,0.0,-0.97223,5e-05,2.62002]
[1778317750403,32.43,80391.35,0.0,-0.97254,5e-05,2.5957]
[1778317756445,32.44,80390.38,0.0,-0.97257,5e-05,2.59283]
[1778317762487,32.44,80393.68,0.0,-0.97241,5e-05,2.60606]
[1778317769536,32.44,80393.52,0.0,-0.97241,5e-05,2.60617]
[1778317774571,32.44,80393.5,0.0,-0.97245,5e-05,2.60211]
[1778317779606,32.45,80393.18,0.0,-0.97245,5e-05,2.60143]
[1778317784641,32.45,80393.1,0.0,-0.97245,5e-05,2.60166]
[1778317787662,32.45,80398.74,0.0,-0.97218,5e-05,2.62336]
[1778317794711,32.45,80398.58,0.0,-0.97218,5e-05,2.62324]
[1778317799747,32.45,80399.0,0.0,-0.97215,5e-05,2.62519]
[1778317802770,32.45,80396.24,0.0,-0.97228,5e-05,2.61493]
[1778317809821,32.45,80396.64,0.0,-0.97226,5e-05,2.61705]
[1778317816870,32.46,80396.72,0.0,-0.97225,5e-05,2.61794]
[1778317824927,32.46,80392.42,0.0,-0.97244,5e-05,2.60231]
[1778317825934,32.46,80390.47,0.0,-0.97253,5e-05,2.59505]
[1778317830969,32.46,80389.73,0.0,-0.97256,5e-05,2.59285]
[1778317843053,32.47,80390.18,0.0,-0.97257,5e-05,2.59154]
[1778317849312,32.47,80389.17,0.0,-0.97261,5e-05,2.58809]
[1778317849412,32.47,80384.62,0.0,-0.97282,5e-05,2.57148]
[1778317850102,32.47,80380.44,0.0,-0.97301,5e-05,2.55586]
[1778317853123,32.47,80381.43,0.0,-0.97296,5e-05,2.56005]
[1778317860172,32.47,80380.85,0.0,-0.97297,5e-05,2.5591]
[1778317865312,32.47,80380.76,0.0,-0.97298,5e-05,2.55894]
[1778317868228,32.48,80375.51,0.0,-0.9732,5e-05,2.54068]
[1778317873263,32.48,80374.46,0.0,-0.97324,5e-05,2.53808]
[1778317874265,32.48,80374.46,0.0,-0.97324,5e-05,2.53808]
[1778317874310,32.48,80374.46,0.0,-0.97324,5e-05,2.53808]
[1778317887364,32.49,80373.32,0.0,-0.97325,5e-05,2.53701]
[1778317894413,32.5,80372.95,0.0,-0.97329,5e-05,2.53285]
[1778317899448,32.5,80371.52,0.0,-0.97334,5e-05,2.52875]
[1778317903476,32.51,80370.01,0.0,-0.9734,5e-05,2.52416]
[1778317904769,32.51,80368.79,0.0,-0.97345,5e-05,2.51991]
[1778317910526,32.51,80369.21,0.0,-0.97341,5e-05,2.523]
[1778317915561,32.52,80368.98,0.0,-0.97341,5e-05,2.52342]
[1778317922610,32.52,80368.96,0.0,-0.97339,5e-05,2.52509]
[1778317927645,32.53,80368.73,0.0,-0.97338,5e-05,2.52547]
[1778317932680,32.53,80369.91,0.0,-0.97331,5e-05,2.53103]
[1778317937715,32.54,80370.15,0.0,-0.97329,5e-05,2.53307]
[1778317942751,32.54,80370.24,0.0,-0.97327,5e-05,2.53454]
[1778317947786,32.54,80369.35,0.0,-0.9733,5e-05,2.53238]
[1778317957856,32.55,80369.35,0.0,-0.97331,5e-05,2.53023]
[1778317963898,32.56,80369.31,0.0,-0.9733,5e-05,2.53144]
[1778317973968,32.56,80369.36,0.0,-0.97326,5e-05,2.53387]
[1778317982024,32.57,80369.19,0.0,-0.97325,5e-05,2.53499]
[1778317986052,32.57,80360.3,0.0,-0.97365,5e-05,2.50314]
[1778317987059,32.57,80352.47,0.0,-0.974,5e-05,2.47484]
[1778317988066,32.57,80349.29,0.0,-0.97414,5e-05,2.46362]
[1778317991088,32.58,80347.88,0.0,-0.97419,4e-05,2.45952]
[1778317993312,32.58,80346.73,0.0,-0.97424,4e-05,2.4557]
[1778317993413,32.58,80344.63,0.0,-0.97432,4e-05,2.44883]
[1778317999145,32.59,80336.58,0.0,-0.97466,4e-05,2.42173]
[1778318000152,32.59,80330.56,0.0,-0.97492,4e-05,2.40068]
[1778318001310,32.59,80330.56,0.0,-0.97492,4e-05,2.40068]
[1778318001411,32.59,80331.09,0.0,-0.97489,4e-05,2.40343]
[1778318008208,32.6,80331.6,0.0,-0.97483,4e-05,2.40781]
[1778318010222,32.6,80333.69,0.0,-0.97473,4e-05,2.41611]
[1778318013312,32.61,80333.68,0.0,-0.97476,4e-05,2.41261]
[1778318013391,32.61,80335.59,0.0,-0.97467,4e-05,2.42026]
[1778318014250,32.61,80337.82,0.0,-0.97457,4e-05,2.42823]
[1778318019672,32.62,80337.55,0.0,-0.97456,4e-05,2.42886]
[1778318021314,32.62,80337.99,0.0,-0.97453,4e-05,2.43122]
[1778318027341,32.63,80337.88,0.0,-0.9745,4e-05,2.43354]
[1778318038418,32.64,80337.63,0.0,-0.97446,4e-05,2.43681]
[1778318043453,32.65,80338.7,0.0,-0.97439,4e-05,2.44288]
[1778318044461,32.65,80340.15,0.0,-0.97432,4e-05,2.44845]
[1778318049495,32.66,80340.49,0.0,-0.97428,4e-05,2.45143]
[1778318054530,32.66,80340.52,0.0,-0.97426,4e-05,2.45326]
[1778318064600,32.68,80340.48,0.0,-0.97422,4e-05,2.45651]
[1778318069640,32.68,80339.77,0.0,-0.97423,4e-05,2.45564]
[1778318074675,32.69,80338.65,0.0,-0.9743,4e-05,2.44899]
[1778318079710,32.69,80339.61,0.0,-0.97423,4e-05,2.45416]
[1778318084745,32.7,80336.7,0.0,-0.97434,4e-05,2.44538]
[1778318092802,32.71,80337.6,0.0,-0.97427,4e-05,2.4514]
[1778318096830,32.71,80336.08,0.0,-0.97432,4e-05,2.44735]
[1778318101865,32.72,80336.3,0.0,-0.97429,4e-05,2.44993]
[1778318102872,32.72,80333.77,0.0,-0.97439,4e-05,2.44121]
[1778318103879,32.72,80329.97,0.0,-0.97456,4e-05,2.42799]
[1778318104886,32.72,80327.51,0.0,-0.97466,4e-05,2.41961]
[1778318109440,32.73,80328.06,0.0,-0.97462,4e-05,2.42278]
[1778318114956,32.74,80325.24,0.0,-0.97471,4e-05,2.41553]
[1778318118984,32.74,80321.96,0.0,-0.97484,4e-05,2.40552]
[1778318122005,32.75,80320.25,0.0,-0.97489,4e-05,2.40073]
[1778318128047,32.76,80320.7,0.0,-0.97484,4e-05,2.40485]
[1778318129054,32.76,80314.9,0.0,-0.97509,4e-05,2.38479]
[1778318130061,32.76,80313.38,0.0,-0.97515,4e-05,2.37989]
[1778318137110,32.77,80313.08,0.0,-0.97517,4e-05,2.37774]
[1778318142145,32.78,80313.67,0.0,-0.97511,4e-05,2.38203]
[1778318147180,32.79,80313.71,0.0,-0.97509,4e-05,2.38435]
[1778318155236,32.8,80313.73,0.0,-0.97504,4e-05,2.38783]
[1778318161279,32.81,80313.65,0.0,-0.97501,4e-05,2.39006]
[1778318163310,32.81,80313.67,0.0,-0.97501,4e-05,2.39054]
[1778318163399,32.81,80311.74,0.0,-0.97509,4e-05,2.38417]
[1778318164300,32.81,80309.28,0.0,-0.97519,4e-05,2.37596]
[1778318165964,32.82,80303.42,0.0,-0.97543,4e-05,2.35639]
[1778318166314,32.82,80300.62,0.0,-0.97555,4e-05,2.34666]
[1778318167310,32.82,80300.62,0.0,-0.97555,4e-05,2.34666]
[1778318167668,32.82,80298.44,0.0,-0.97563,4e-05,2.34008]
[1778318173363,32.83,80298.14,0.0,-0.97561,4e-05,2.34156]
[1778318174371,32.83,80296.28,0.0,-0.97568,4e-05,2.33563]
[1778318175205,32.83,80296.28,0.0,-0.97568,4e-05,2.33563]
[1778318175310,32.83,80296.28,0.0,-0.97568,4e-05,2.33563]
[1778318175377,32.83,80294.62,0.0,-0.97575,4e-05,2.33043]
[1778318178398,32.84,80292.34,0.0,-0.97583,4e-05,2.32418]
[1778318179405,32.84,80284.56,0.0,-0.97615,4e-05,2.29805]
[1778318180412,32.84,80282.63,0.0,-0.97622,4e-05,2.29201]
[1778318182006,32.84,80282.63,0.0,-0.97622,4e-05,2.29201]
[1778318181695,32.85,80282.63,0.0,-0.9762,4e-05,2.29322]
[1778318186454,32.85,80280.53,0.0,-0.97626,4e-05,2.2885]
[1778318187313,32.85,80280.53,0.0,-0.97626,4e-05,2.2885]
[1778318187461,32.86,80280.25,0.0,-0.97627,4e-05,2.28816]
[1778318192496,32.87,80278.51,0.0,-0.97634,4e-05,2.28118]
[1778318193503,32.87,80276.38,0.0,-0.97642,4e-05,2.27459]
[1778318195517,32.88,80274.36,0.0,-0.97649,4e-05,2.26902]
[1778318201700,32.88,80274.28,0.0,-0.97646,4e-05,2.27134]
[1778318202964,32.89,80262.11,0.0,-0.97693,4e-05,2.233]
[1778318203573,32.89,80258.31,0.0,-0.97708,4e-05,2.22034]
[1778318204814,32.89,80258.31,0.0,-0.97708,4e-05,2.22034]
[1778318204874,32.9,80258.4,0.0,-0.97706,4e-05,2.22207]
[1778318209615,32.91,80261.38,0.0,-0.9769,4e-05,2.23558]
[1778318210622,32.92,80263.87,0.0,-0.97679,4e-05,2.2446]
[1778318211079,32.92,80263.87,0.0,-0.97679,4e-05,2.2446]
[1778318211310,32.92,80263.87,0.0,-0.97679,4e-05,2.2446]
[1778318214650,32.93,80259.21,0.0,-0.97694,4e-05,2.23172]
[1778318215657,32.93,80250.23,0.0,-0.9773,4e-05,2.20261]
[1778318216669,32.93,80249.75,0.0,-0.97731,4e-05,2.20176]
[1778318219525,32.94,80250.43,0.0,-0.97726,4e-05,2.20547]
[1778318220067,32.94,80252.54,0.0,-0.97717,4e-05,2.21318]
[1778318223718,32.95,80255.03,0.0,-0.97703,4e-05,2.22428]
[1778318225609,32.95,80253.82,0.0,-0.97707,4e-05,2.22094]
[1778318226065,32.95,80253.82,0.0,-0.97707,4e-05,2.22094]
[1778318233789,32.97,80254.07,0.0,-0.97699,4e-05,2.22791]
[1778318235803,32.98,80255.8,0.0,-0.9769,4e-05,2.23501]
[1778318237817,32.98,80258.47,0.0,-0.97678,4e-05,2.24524]
[1778318239831,32.99,80256.86,0.0,-0.97683,4e-05,2.24115]
[1778318241845,32.99,80251.45,0.0,-0.97703,4e-05,2.22443]
[1778318246880,33.01,80250.62,0.0,-0.97702,4e-05,2.22503]
[1778318249901,33.01,80248.81,0.0,-0.97707,4e-05,2.22101]
[1778318251809,33.02,80248.53,0.0,-0.97707,4e-05,2.22075]
[1778318256952,33.03,80245.67,0.0,-0.97718,4e-05,2.21121]
[1778318258166,33.03,80245.44,0.0,-0.97718,4e-05,2.21112]
[1778318264007,33.05,80245.38,0.0,-0.97713,4e-05,2.21493]
[1778318265811,33.05,80245.38,0.0,-0.97713,4e-05,2.21493]
[1778318271054,33.06,80242.99,0.0,-0.97717,4e-05,2.21164]
[1778318272061,33.07,80240.0,0.0,-0.97729,4e-05,2.20245]
[1778318274075,33.07,80238.53,0.0,-0.97733,4e-05,2.19897]
[1778318278103,33.08,80241.01,0.0,-0.9772,4e-05,2.20982]
[1778318280540,33.08,80241.15,0.0,-0.97718,4e-05,2.2109]
[1778318281125,33.08,80242.41,0.0,-0.97714,4e-05,2.21465]
[1778318284451,33.11,80243.62,0.0,-0.97701,4e-05,2.22459]
[1778318284536,33.13,80243.62,0.0,-0.97694,4e-05,2.23083]
[1778318287168,33.16,80241.51,0.0,-0.97693,4e-05,2.23116]
[1778318288564,33.16,80241.51,0.0,-0.97693,4e-05,2.23116]
[1778318288637,33.16,80239.63,0.0,-0.977,4e-05,2.22555]
[1778318292559,33.16,80240.47,0.0,-0.97695,4e-05,2.23018]
[1778318298244,33.18,80239.03,0.0,-0.97695,4e-05,2.22966]
[1778318300258,33.18,80234.4,0.0,-0.97712,4e-05,2.21559]
[1778318301265,33.19,80232.73,0.0,-0.97718,4e-05,2.21071]
[1778318303279,33.19,80231.2,0.0,-0.97723,4e-05,2.20696]
[1778318309321,33.21,80231.92,0.0,-0.97715,4e-05,2.21308]
[1778318311335,33.21,80233.58,0.0,-0.97711,4e-05,2.21569]
[1778318313349,33.21,80235.31,0.0,-0.97703,4e-05,2.2226]
[1778318314356,33.22,80238.36,0.0,-0.9769,4e-05,2.23327]
[1778318315363,33.22,80241.84,0.0,-0.97675,4e-05,2.2454]
[1778318316370,33.22,80244.75,0.0,-0.97662,4e-05,2.25565]
[1778318318384,33.23,80246.44,0.0,-0.97654,4e-05,2.26237]
[1778318323419,33.24,80246.6,0.0,-0.9765,4e-05,2.26556]
[1778318328454,33.24,80247.13,0.0,-0.97645,4e-05,2.26997]
[1778318333490,33.25,80246.95,0.0,-0.97642,4e-05,2.27199]
[1778318335504,33.26,80249.24,0.0,-0.97632,4e-05,2.28071]
[1778318340366,33.26,80249.75,0.0,-0.97628,4e-05,2.28395]
[1778318346581,33.28,80249.86,0.0,-0.97622,4e-05,2.28833]
[1778318348595,33.28,80243.58,0.0,-0.97647,4e-05,2.26827]
[1778318350644,33.28,80243.19,0.0,-0.97648,4e-05,2.26747]
[1778318356652,33.3,80242.3,0.0,-0.97647,4e-05,2.26823]
[1778318362696,33.31,80240.95,0.0,-0.97648,4e-05,2.26687]
[1778318363702,33.31,80239.23,0.0,-0.97655,4e-05,2.26165]
[1778318368738,33.32,80238.57,0.0,-0.97654,4e-05,2.26214]
[1778318373773,33.33,80238.24,0.0,-0.97656,4e-05,2.26016]
[1778318378809,33.34,80240.0,0.0,-0.97645,4e-05,2.26876]
[1778318379816,33.35,80242.44,0.0,-0.97634,4e-05,2.27745]
[1778318381830,33.35,80245.37,0.0,-0.97621,4e-05,2.28831]
[1778318383844,33.35,80247.86,0.0,-0.9761,4e-05,2.29769]
[1778318388879,33.36,80247.74,0.0,-0.97607,4e-05,2.29975]
[1778318393914,33.37,80248.12,0.0,-0.97602,4e-05,2.3035]
[1778318395928,33.37,80252.14,0.0,-0.97584,4e-05,2.31806]
[1778318397006,33.37,80252.14,0.0,-0.97584,4e-05,2.31806]
[1778318402978,33.39,80250.75,0.0,-0.97586,4e-05,2.31661]
[1778318408013,33.4,80251.07,0.0,-0.97582,4e-05,2.32001]
[1778318413049,33.4,80251.04,0.0,-0.97579,4e-05,2.32219]
[1778318425135,33.42,80250.81,0.0,-0.97574,4e-05,2.32676]
[1778318430170,33.43,80251.84,0.0,-0.97567,4e-05,2.33245]
[1778318435206,33.44,80251.64,0.0,-0.97569,4e-05,2.32974]
[1778318440245,33.45,80250.99,0.0,-0.97569,4e-05,2.32971]
[1778318445280,33.46,80251.48,0.0,-0.97564,4e-05,2.33355]
[1778318450315,33.46,80251.97,0.0,-0.97559,4e-05,2.33736]
[1778318458371,33.48,80251.65,0.0,-0.97557,4e-05,2.33966]
[1778318464413,33.48,80251.58,0.0,-0.97554,4e-05,2.34194]
[1778318469448,33.49,80251.58,0.0,-0.97551,4e-05,2.34402]
[1778318474483,33.5,80251.44,0.0,-0.97549,4e-05,2.34561]
[1778318479518,33.51,80251.29,0.0,-0.97547,4e-05,2.34714]
[1778318483546,33.51,80252.85,0.0,-0.97539,4e-05,2.35408]
[1778318489588,33.52,80252.89,0.0,-0.97535,4e-05,2.35658]
[1778318494623,33.53,80253.11,0.0,-0.97536,4e-05,2.35505]
[1778318499658,33.54,80253.24,0.0,-0.97533,4e-05,2.35746]
[1778318504693,33.54,80253.84,0.0,-0.97528,4e-05,2.36146]
[1778318505694,33.54,80253.84,0.0,-0.97528,4e-05,2.36146]
[1778318506707,33.55,80256.48,0.0,-0.97516,4e-05,2.37128]
[1778318511742,33.55,80257.73,0.0,-0.97509,4e-05,2.37671]
[1778318516777,33.56,80257.48,0.0,-0.97508,4e-05,2.37769]
[1778318518791,33.56,80259.5,0.0,-0.97499,4e-05,2.38538]
[1778318519798,33.56,80261.48,0.0,-0.9749,4e-05,2.39257]
[1778318521812,33.56,80263.88,0.0,-0.97479,4e-05,2.40157]
[1778318527854,33.57,80264.14,0.0,-0.97475,4e-05,2.40448]
[1778318530875,33.57,80268.15,0.0,-0.97456,4e-05,2.4194]
[1778318536918,33.58,80269.1,0.0,-0.9745,4e-05,2.42459]
[1778318542960,33.59,80269.13,0.0,-0.97447,4e-05,2.42655]
[1778318547995,33.59,80269.64,0.0,-0.97443,4e-05,2.42986]
[1778318553030,33.59,80270.47,0.0,-0.97443,4e-05,2.42886]
[1778318559072,33.59,80270.58,0.0,-0.97446,4e-05,2.42684]
[1778318563100,33.58,80268.62,0.0,-0.97456,4e-05,2.41916]
[1778318568135,33.59,80268.54,0.0,-0.97454,4e-05,2.42054]
[1778318569142,33.59,80270.11,0.0,-0.97447,4e-05,2.42634]
[1778318573171,33.59,80273.51,0.0,-0.9743,4e-05,2.43951]
[1778318578207,33.59,80272.94,0.0,-0.97434,4e-05,2.43619]
[1778318583242,33.58,80273.0,0.0,-0.97437,4e-05,2.4344]
[1778318589284,33.59,80273.03,0.0,-0.97434,4e-05,2.43643]
[1778318595326,33.6,80274.64,0.0,-0.97425,4e-05,2.44396]
[1778318600355,33.6,80276.01,0.0,-0.97417,4e-05,2.44998]
[1778318601368,33.6,80278.1,0.0,-0.97407,4e-05,2.45792]
[1778318602375,33.6,80280.89,0.0,-0.97395,4e-05,2.46803]
[1778318606559,33.6,80281.74,0.0,-0.97391,4e-05,2.47084]
[1778318610431,33.59,80283.64,0.0,-0.97386,4e-05,2.47479]
[1778318614717,33.59,80283.47,0.0,-0.97394,4e-05,2.46795]
[1778318626543,33.57,80284.49,0.0,-0.97395,4e-05,2.4667]
[1778318631578,33.56,80285.25,0.0,-0.97395,4e-05,2.46706]
[1778318633592,33.56,80286.75,0.0,-0.97389,4e-05,2.47141]
[1778318638955,33.55,80286.78,0.0,-0.97392,4e-05,2.46961]
[1778318644669,33.54,80288.82,0.0,-0.97387,4e-05,2.47349]
[1778318649704,33.53,80288.96,0.0,-0.97389,4e-05,2.47158]
[1778318655746,33.52,80290.3,0.0,-0.97387,4e-05,2.47347]
[1778318657760,33.52,80291.96,0.0,-0.97381,4e-05,2.47839]
[1778318663802,33.51,80292.23,0.0,-0.97383,4e-05,2.47643]
[1778318666823,33.5,80290.37,0.0,-0.97393,4e-05,2.46838]
[1778318667830,33.5,80292.04,0.0,-0.97386,4e-05,2.47383]
[1778318669844,33.5,80290.19,0.0,-0.97396,4e-05,2.46632]
[1778318671858,33.49,80291.59,0.0,-0.97395,4e-05,2.46595]
[1778318679914,33.48,80292.6,0.0,-0.97396,4e-05,2.46576]
[1778318680921,33.48,80294.09,0.0,-0.9739,4e-05,2.47057]
[1778318682499,33.48,80294.09,0.0,-0.9739,4e-05,2.47057]
[1778318682526,33.47,80294.33,0.0,-0.9739,4e-05,2.47047]
[1778318684567,33.47,80293.41,0.0,-0.97394,4e-05,2.46674]
[1778318684612,33.47,80293.41,0.0,-0.97394,4e-05,2.46674]
[1778318684949,33.47,80295.0,0.0,-0.97388,4e-05,2.47191]
[1778318689984,33.46,80295.85,0.0,-0.97387,4e-05,2.47254]
[1778318696026,33.45,80297.45,0.0,-0.97384,4e-05,2.47536]
[1778318702068,33.44,80297.65,0.0,-0.97386,4e-05,2.47322]
[1778318704082,33.44,80295.82,0.0,-0.97396,4e-05,2.46578]
[1778318705089,33.44,80297.36,0.0,-0.97389,4e-05,2.47077]
[1778318712138,33.42,80297.47,0.0,-0.97394,4e-05,2.46746]
[1778318717173,33.42,80297.27,0.0,-0.97397,4e-05,2.4645]
[1778318722209,33.41,80297.33,0.0,-0.974,4e-05,2.46249]
[1778318727245,33.4,80298.03,0.0,-0.974,4e-05,2.46277]
[1778318732280,33.39,80298.06,0.0,-0.97407,4e-05,2.45633]
[1778318738322,33.38,80297.01,0.0,-0.97414,4e-05,2.45012]
[1778318745374,33.37,80294.18,0.0,-0.9743,4e-05,2.43729]
[1778318750409,33.37,80293.74,0.0,-0.97435,4e-05,2.43382]
[1778318755444,33.36,80293.42,0.0,-0.97439,4e-05,2.4308]
[1778318760484,33.35,80294.17,0.0,-0.97438,4e-05,2.43154]
[1778318768541,33.34,80293.92,0.0,-0.97442,4e-05,2.42766]
[1778318773577,33.34,80294.5,0.0,-0.97442,4e-05,2.42784]
[1778318783646,33.32,80293.39,0.0,-0.97452,4e-05,2.42028]
[1778318788681,33.32,80293.61,0.0,-0.97453,4e-05,2.41928]
[1778318791702,33.31,80289.8,0.0,-0.97475,4e-05,2.40059]
[1778318792669,33.31,80289.8,0.0,-0.97475,4e-05,2.40059]
[1778318792709,33.31,80283.58,0.0,-0.97503,4e-05,2.37863]
[1778318794723,33.31,80281.34,0.0,-0.97513,4e-05,2.37031]
[1778318800559,33.31,80280.5,0.0,-0.97517,4e-05,2.36688]
[1778318800660,33.3,80280.44,0.0,-0.97519,4e-05,2.36564]
[1778318805801,33.3,80279.38,0.0,-0.97525,4e-05,2.36073]
[1778318808821,33.3,80273.75,0.0,-0.9755,4e-05,2.34065]
[1778318809828,33.3,80268.47,0.0,-0.97572,4e-05,2.3224]
[1778318812849,33.29,80265.75,0.0,-0.97584,4e-05,2.31262]
[1778318814565,33.29,80265.75,0.0,-0.97584,4e-05,2.31262]
[1778318815870,33.29,80261.88,0.0,-0.97601,4e-05,2.29902]
[1778318818561,33.29,80261.38,0.0,-0.97603,4e-05,2.29719]
[1778318819898,33.29,80259.37,0.0,-0.97612,4e-05,2.28999]
[1778318820905,33.29,80257.9,0.0,-0.97618,4e-05,2.28491]
[1778318827121,33.29,80258.2,0.0,-0.97618,4e-05,2.28543]
[1778318827308,33.29,80258.2,0.0,-0.97618,4e-05,2.28543]
[1778318838460,33.29,80258.46,0.0,-0.97617,4e-05,2.28592]
[1778318838559,33.29,80258.46,0.0,-0.97617,4e-05,2.28592]
[1778318844066,33.28,80257.68,0.0,-0.97623,4e-05,2.28125]
[1778318847644,33.28,80257.56,0.0,-0.97624,4e-05,2.28059]
[1778318847813,33.28,80257.49,0.0,-0.97624,4e-05,2.28011]
[1778318853129,33.28,80258.42,0.0,-0.97625,4e-05,2.27896]
[1778318855143,33.28,80256.96,0.0,-0.97631,4e-05,2.27381]
[1778318860572,33.27,80256.11,0.0,-0.97635,4e-05,2.27049]
[1778318870467,33.27,80254.56,0.0,-0.97643,4e-05,2.26442]
[1778318870565,33.27,80254.56,0.0,-0.97643,4e-05,2.26442]
[1778318870568,33.27,80252.48,0.0,-0.97652,4e-05,2.25706]
[1778318872487,33.27,80248.69,0.0,-0.97667,4e-05,2.24425]
[1778318873269,33.27,80246.45,0.0,-0.97676,4e-05,2.23681]
[1778318875283,33.27,80245.02,0.0,-0.97682,4e-05,2.23195]
[1778318878052,33.27,80245.39,0.0,-0.97681,4e-05,2.23312]
[1778318882332,33.27,80248.31,0.0,-0.97669,4e-05,2.24292]
[1778318884561,33.27,80247.8,0.0,-0.97671,4e-05,2.24115]
[1778318884574,33.27,80247.61,0.0,-0.97672,4e-05,2.24044]
[1778318890388,33.27,80248.66,0.0,-0.97668,4e-05,2.24344]
[1778318894416,33.26,80247.05,0.0,-0.97675,4e-05,2.23775]
[1778318899453,33.26,80247.82,0.0,-0.97673,4e-05,2.23987]
[1778318904487,33.26,80246.84,0.0,-0.97677,4e-05,2.23616]
[1778318909522,33.26,80245.34,0.0,-0.97684,4e-05,2.23076]
[1778318914557,33.26,80245.47,0.0,-0.97688,4e-05,2.22667]
[1778318919593,33.26,80245.51,0.0,-0.97688,4e-05,2.2264]
[1778318924628,33.26,80245.17,0.0,-0.9769,4e-05,2.22487]
[1778318929663,33.25,80245.72,0.0,-0.97688,4e-05,2.22627]
[1778318934698,33.26,80245.51,0.0,-0.97686,4e-05,2.22783]
[1778318939734,33.27,80245.88,0.0,-0.97682,4e-05,2.23126]
[1778318944768,33.28,80244.82,0.0,-0.97684,4e-05,2.22993]
[1778318949803,33.29,80245.91,0.0,-0.97677,4e-05,2.23569]
[1778318951822,33.29,80248.03,0.0,-0.97667,4e-05,2.24358]
[1778318952829,33.29,80251.44,0.0,-0.97653,4e-05,2.25535]
[1778318957864,33.3,80251.63,0.0,-0.97649,4e-05,2.25795]
[1778318962899,33.31,80251.7,0.0,-0.97647,4e-05,2.26013]
[1778318967934,33.31,80251.55,0.0,-0.97645,4e-05,2.26157]
[1778318972970,33.31,80249.73,0.0,-0.97657,4e-05,2.25059]
[1778318973977,33.31,80251.55,0.0,-0.9765,4e-05,2.25652]
[1778318979012,33.31,80250.69,0.0,-0.97655,4e-05,2.25297]
[1778318984047,33.3,80251.1,0.0,-0.97654,4e-05,2.25366]
[1778318992103,33.3,80250.72,0.0,-0.97657,4e-05,2.25133]
[1778319000159,33.3,80250.57,0.0,-0.97659,4e-05,2.24979]
[1778319008215,33.29,80250.34,0.0,-0.97661,4e-05,2.24801]
[1778319021307,33.29,80250.78,0.0,-0.97661,4e-05,2.24785]
[1778319023014,33.29,80250.82,0.0,-0.97661,4e-05,2.24786]
[1778319032384,33.28,80250.79,0.0,-0.97667,4e-05,2.24239]
[1778319042454,33.28,80252.08,0.0,-0.97663,4e-05,2.24549]
[1778319052524,33.27,80252.14,0.0,-0.97664,4e-05,2.24442]
[1778319059573,33.27,80251.76,0.0,-0.97667,4e-05,2.24236]
[1778319064608,33.27,80251.51,0.0,-0.97668,4e-05,2.24102]
[1778319069643,33.27,80251.98,0.0,-0.97667,4e-05,2.2421]
[1778319079713,33.26,80251.35,0.0,-0.97671,4e-05,2.23909]
[1778319084749,33.27,80251.33,0.0,-0.97669,4e-05,2.24035]
[1778319085756,33.27,80249.05,0.0,-0.97679,4e-05,2.23269]
[1778319089591,33.27,80248.27,0.0,-0.97682,4e-05,2.22988]
[1778319094819,33.26,80246.31,0.0,-0.97695,4e-05,2.21886]
[1778319101868,33.28,80246.54,0.0,-0.97689,4e-05,2.22314]
[1778319107910,33.29,80246.52,0.0,-0.97686,4e-05,2.22591]
[1778319112946,33.3,80246.58,0.0,-0.97683,4e-05,2.22845]
[1778319117981,33.3,80246.54,0.0,-0.97683,4e-05,2.22848]
[1778319125030,33.3,80246.18,0.0,-0.97683,4e-05,2.22839]
[1778319127044,33.31,80247.79,0.0,-0.97675,4e-05,2.23496]
[1778319132079,33.31,80247.48,0.0,-0.97676,4e-05,2.23352]
[1778319137114,33.3,80249.9,0.0,-0.97667,4e-05,2.24113]
[1778319138121,33.3,80254.26,0.0,-0.97649,4e-05,2.25555]
[1778319139128,33.3,80255.85,0.0,-0.97643,4e-05,2.26075]
[1778319142280,33.3,80256.9,0.0,-0.97639,4e-05,2.264]
[1778319145526,33.3,80257.38,0.0,-0.97638,4e-05,2.26521]
[1778319146560,33.3,80258.09,0.0,-0.97635,4e-05,2.26733]
[1778319146661,33.3,80260.16,0.0,-0.97627,4e-05,2.27413]
[1778319147025,33.3,80260.16,0.0,-0.97627,4e-05,2.27413]
[1778319147053,33.3,80260.16,0.0,-0.97627,4e-05,2.27413]
[1778319147184,33.3,80262.53,0.0,-0.97617,4e-05,2.2821]
[1778319152889,33.3,80262.82,0.0,-0.97621,4e-05,2.27826]
[1778319154562,33.3,80262.93,0.0,-0.9762,4e-05,2.27834]
[1778319160277,33.29,80263.14,0.0,-0.97621,4e-05,2.27805]
[1778319171354,33.29,80263.0,0.0,-0.97623,4e-05,2.27608]
[1778319181424,33.28,80263.82,0.0,-0.97621,4e-05,2.27754]
[1778319189480,33.28,80263.71,0.0,-0.97623,4e-05,2.27618]
[1778319194516,33.28,80263.89,0.0,-0.97623,4e-05,2.27618]
[1778319201565,33.27,80263.77,0.0,-0.97625,4e-05,2.27494]
[1778319206600,33.27,80263.28,0.0,-0.97627,4e-05,2.27271]
[1778319207607,33.27,80260.67,0.0,-0.97638,4e-05,2.26384]
[1778319208614,33.27,80256.06,0.0,-0.97657,4e-05,2.24832]
[1778319213649,33.27,80255.68,0.0,-0.97664,4e-05,2.24255]
[1778319219388,33.27,80255.81,0.0,-0.97663,4e-05,2.24273]
[1778319226740,33.26,80256.0,0.0,-0.97663,4e-05,2.24271]
[1778319240838,33.26,80256.22,0.0,-0.97664,4e-05,2.24248]
[1778319243859,33.26,80254.34,0.0,-0.97672,4e-05,2.23602]
[1778319244866,33.26,80251.78,0.0,-0.97682,4e-05,2.22747]
[1778319250908,33.26,80251.15,0.0,-0.97685,4e-05,2.22511]
[1778319257957,33.26,80251.29,0.0,-0.97685,4e-05,2.22526]
[1778319258940,33.26,80251.29,0.0,-0.97685,4e-05,2.22526]
[1778319259973,33.26,80243.11,0.0,-0.97718,4e-05,2.19821]
[1778319260685,33.26,80243.11,0.0,-0.97718,4e-05,2.19821]
[1778319266015,33.26,80242.32,0.0,-0.97721,4e-05,2.1956]
[1778319271050,33.26,80242.72,0.0,-0.97724,4e-05,2.19277]
[1778319273064,33.26,80238.64,0.0,-0.9774,4e-05,2.17943]
[1778319275078,33.26,80236.36,0.0,-0.97749,4e-05,2.17204]
[1778319280113,33.26,80236.74,0.0,-0.97747,4e-05,2.17341]
[1778319285148,33.26,80237.79,0.0,-0.97743,4e-05,2.17693]
[1778319290184,33.26,80237.83,0.0,-0.97743,4e-05,2.17713]
[1778319298241,33.26,80237.27,0.0,-0.97745,4e-05,2.17545]
[1778319299249,33.26,80241.36,0.0,-0.97728,4e-05,2.18883]
[1778319300257,33.26,80247.22,0.0,-0.97705,4e-05,2.20806]
[1778319301263,33.26,80249.18,0.0,-0.97697,4e-05,2.21449]
[1778319306298,33.26,80250.51,0.0,-0.97692,4e-05,2.21864]
[1778319307768,33.26,80250.51,0.0,-0.97692,4e-05,2.21864]
[1778319307869,33.26,80252.42,0.0,-0.97684,4e-05,2.22484]
[1778319308312,33.26,80257.7,0.0,-0.97663,4e-05,2.24238]
[1778319310326,33.26,80259.52,0.0,-0.97656,4e-05,2.24825]
[1778319313347,33.26,80261.29,0.0,-0.97649,4e-05,2.25386]
[1778319314331,33.26,80261.29,0.0,-0.97649,4e-05,2.25386]
[1778319314354,33.26,80262.95,0.0,-0.97642,4e-05,2.2593]
[1778319316368,33.25,80265.58,0.0,-0.97631,4e-05,2.26787]
[1778319321403,33.25,80266.07,0.0,-0.9763,4e-05,2.26885]
[1778319324424,33.25,80264.06,0.0,-0.97639,4e-05,2.26172]
[1778319329459,33.25,80263.56,0.0,-0.97642,4e-05,2.25945]
[1778319331473,33.25,80260.71,0.0,-0.97658,4e-05,2.24553]
[1778319332480,33.25,80258.92,0.0,-0.97665,4e-05,2.23947]
[1778319337515,33.25,80258.7,0.0,-0.97667,4e-05,2.23835]
[1778319342550,33.24,80259.49,0.0,-0.97664,4e-05,2.24059]
[1778319348592,33.24,80258.73,0.0,-0.97668,4e-05,2.23757]
[1778319355641,33.24,80258.63,0.0,-0.97669,4e-05,2.2367]
[1778319360677,33.24,80256.05,0.0,-0.9768,4e-05,2.22775]
[1778319361684,33.24,80250.68,0.0,-0.97702,4e-05,2.20992]
[1778319362691,33.24,80248.6,0.0,-0.9771,4e-05,2.20301]
[1778319363759,33.24,80248.6,0.0,-0.9771,4e-05,2.20301]
[1778319370747,33.24,80249.67,0.0,-0.97706,4e-05,2.2063]
[1778319375782,33.24,80249.71,0.0,-0.97706,4e-05,2.20628]
[1778319380817,33.24,80249.86,0.0,-0.97706,4e-05,2.2066]
[1778319385852,33.24,80249.84,0.0,-0.97706,4e-05,2.20631]
[1778319386859,33.24,80254.19,0.0,-0.97689,4e-05,2.22064]
[1778319391754,33.23,80255.2,0.0,-0.97685,4e-05,2.22371]
[1778319391894,33.23,80257.04,0.0,-0.97681,4e-05,2.2256]
[1778319392901,33.23,80259.06,0.0,-0.97673,4e-05,2.23224]
[1778319403978,33.23,80260.42,0.0,-0.97669,4e-05,2.23581]
[1778319409015,33.23,80261.8,0.0,-0.97664,4e-05,2.23999]
[1778319410023,33.23,80263.41,0.0,-0.97657,4e-05,2.24527]
[1778319411029,33.23,80264.91,0.0,-0.97651,4e-05,2.25018]
[1778319416064,33.23,80265.41,0.0,-0.9765,4e-05,2.25134]
[1778319417071,33.23,80267.14,0.0,-0.97643,4e-05,2.25703]
[1778319422106,33.22,80266.61,0.0,-0.97646,4e-05,2.25471]
[1778319424120,33.22,80268.23,0.0,-0.97639,4e-05,2.25992]
[1778319430162,33.22,80268.09,0.0,-0.97641,4e-05,2.25878]
[1778319434190,33.22,80269.87,0.0,-0.97634,4e-05,2.26433]
[1778319437211,33.22,80272.52,0.0,-0.97623,4e-05,2.2729]
[1778319442246,33.22,80273.6,0.0,-0.9762,4e-05,2.27591]
[1778319447281,33.21,80272.96,0.0,-0.97623,4e-05,2.27318]
[1778319452316,33.21,80271.27,0.0,-0.97635,4e-05,2.26274]
[1778319453323,33.21,80269.73,0.0,-0.97641,4e-05,2.25748]
[1778319460373,33.21,80269.92,0.0,-0.97641,4e-05,2.25755]
[1778319465408,33.21,80269.9,0.0,-0.97642,4e-05,2.2571]
[1778319471450,33.21,80270.15,0.0,-0.97641,4e-05,2.25749]
[1778319476485,33.2,80270.21,0.0,-0.97642,4e-05,2.25732]
[1778319486557,33.2,80270.21,0.0,-0.97642,4e-05,2.25661]
[1778319498641,33.2,80270.27,0.0,-0.97643,4e-05,2.256]
[1778319503676,33.2,80270.42,0.0,-0.97643,4e-05,2.25618]
[1778319509230,33.2,80269.75,0.0,-0.97646,4e-05,2.25369]
[1778319514753,33.2,80269.93,0.0,-0.9765,4e-05,2.2497]
[1778319519788,33.19,80270.07,0.0,-0.9765,4e-05,2.2499]
[1778319524823,33.19,80270.32,0.0,-0.97649,4e-05,2.25047]
[1778319529858,33.19,80269.94,0.0,-0.97651,4e-05,2.24894]
[1778319535904,33.19,80270.04,0.0,-0.97651,4e-05,2.24897]
[1778319540941,33.19,80269.93,0.0,-0.97652,4e-05,2.24835]
[1778319545975,33.19,80270.05,0.0,-0.97651,4e-05,2.2485]
[1778319551010,33.19,80269.81,0.0,-0.97653,4e-05,2.24745]
[1778319556045,33.19,80268.84,0.0,-0.97657,4e-05,2.24398]
[1778319557054,33.19,80265.05,0.0,-0.97673,4e-05,2.23124]
[1778319562087,33.19,80263.1,0.0,-0.97681,4e-05,2.22468]
[1778319573164,33.19,80263.72,0.0,-0.97683,4e-05,2.22241]
[1778319579206,33.19,80266.17,0.0,-0.97673,4e-05,2.23047]
[1778319580213,33.19,80269.51,0.0,-0.97659,4e-05,2.24158]
[1778319585248,33.19,80268.92,0.0,-0.97662,4e-05,2.23939]
[1778319592297,33.18,80267.75,0.0,-0.97667,4e-05,2.23522]
[1778319597333,33.18,80258.28,0.0,-0.97706,4e-05,2.20366]
[1778319598340,33.18,80254.93,0.0,-0.97719,4e-05,2.19264]
[1778319599347,33.18,80253.4,0.0,-0.97725,4e-05,2.18766]
[1778319604383,33.18,80253.1,0.0,-0.97726,4e-05,2.18688]
[1778319614454,33.19,80252.19,0.0,-0.97729,4e-05,2.18428]
[1778319619489,33.19,80251.8,0.0,-0.97731,4e-05,2.18317]
[1778319624524,33.19,80252.12,0.0,-0.97729,4e-05,2.18436]
[1778319629559,33.19,80251.42,0.0,-0.97732,4e-05,2.18221]
[1778319634594,33.19,80251.5,0.0,-0.97735,4e-05,2.17852]
[1778319639629,33.19,80251.54,0.0,-0.97735,4e-05,2.1788]
[1778319644664,33.19,80251.82,0.0,-0.97734,4e-05,2.17985]
[1778319649699,33.19,80251.93,0.0,-0.97733,4e-05,2.18033]
[1778319654734,33.19,80251.63,0.0,-0.97734,4e-05,2.17947]
[1778319659769,33.19,80251.73,0.0,-0.97734,4e-05,2.17991]
[1778319664804,33.19,80251.64,0.0,-0.97734,4e-05,2.17972]
[1778319673867,33.19,80251.85,0.0,-0.97733,4e-05,2.18059]
[1778319675881,33.19,80250.42,0.0,-0.97739,4e-05,2.17595]
[1778319681923,33.19,80250.03,0.0,-0.9774,4e-05,2.17483]
[1778319682929,33.19,80250.03,0.0,-0.9774,4e-05,2.17483]
[1778319682982,33.19,80250.03,0.0,-0.9774,4e-05,2.17483]
[1778319682985,33.19,80246.49,0.0,-0.97754,4e-05,2.16331]
[1778319683937,33.19,80242.03,0.0,-0.97772,4e-05,2.14888]
[1778319688973,33.19,80240.78,0.0,-0.97776,4e-05,2.14519]
[1778319696023,33.2,80240.66,0.0,-0.9778,4e-05,2.14126]
[1778319701059,33.2,80236.08,0.0,-0.97797,4e-05,2.12689]
[1778319709114,33.2,80235.15,0.0,-0.978,4e-05,2.12471]
[1778319710121,33.2,80236.9,0.0,-0.97793,4e-05,2.13044]
[1778319713142,33.2,80239.82,0.0,-0.97781,4e-05,2.14012]
[1778319714149,33.2,80242.78,0.0,-0.97769,4e-05,2.14978]
[1778319716163,33.2,80244.2,0.0,-0.97764,4e-05,2.15451]
[1778319719185,33.2,80245.62,0.0,-0.97758,4e-05,2.1593]
[1778319724220,33.2,80242.71,0.0,-0.97769,4e-05,2.15007]
[1778319725227,33.2,80240.22,0.0,-0.97779,4e-05,2.14207]
[1778319730262,33.21,80240.57,0.0,-0.97777,4e-05,2.14354]
[1778319735297,33.21,80241.92,0.0,-0.97771,4e-05,2.14822]
[1778319740332,33.21,80242.24,0.0,-0.9777,4e-05,2.14954]
[1778319745367,33.21,80242.31,0.0,-0.97769,4e-05,2.15003]
[1778319748388,33.21,80244.51,0.0,-0.9776,4e-05,2.15732]
[1778319753423,33.21,80243.99,0.0,-0.97766,4e-05,2.15177]
[1778319758458,33.21,80244.01,0.0,-0.97766,4e-05,2.15208]
[1778319763493,33.21,80244.01,0.0,-0.97765,4e-05,2.15233]
[1778319768528,33.21,80244.16,0.0,-0.97765,4e-05,2.15306]
[1778319773563,33.21,80243.9,0.0,-0.97765,4e-05,2.15246]
[1778319778598,33.22,80242.18,0.0,-0.97772,4e-05,2.14714]
[1778319779605,33.22,80243.61,0.0,-0.97766,4e-05,2.15183]
[1778319781619,33.22,80241.74,0.0,-0.97773,4e-05,2.14587]
[1778319786654,33.22,80238.91,0.0,-0.97784,4e-05,2.13705]
[1778319788668,33.22,80235.99,0.0,-0.97795,4e-05,2.1278]
[1778319789675,33.22,80234.52,0.0,-0.97801,4e-05,2.12317]
[1778319793703,33.22,80233.03,0.0,-0.97806,4e-05,2.11878]
[1778319794710,33.22,80231.52,0.0,-0.97812,4e-05,2.11405]
[1778319799745,33.22,80229.89,0.0,-0.97818,4e-05,2.10939]
[1778319804780,33.22,80229.85,0.0,-0.97817,4e-05,2.10983]
[1778319809815,33.23,80229.71,0.0,-0.97817,4e-05,2.10996]
[1778319814850,33.23,80230.05,0.0,-0.97819,4e-05,2.1076]
[1778319819885,33.23,80229.94,0.0,-0.97819,4e-05,2.10784]
[1778319830962,33.24,80230.08,0.0,-0.97816,4e-05,2.10957]
[1778319835997,33.24,80229.54,0.0,-0.97818,4e-05,2.10842]
[1778319841032,33.24,80232.07,0.0,-0.97807,4e-05,2.1171]
[1778319842039,33.24,80234.07,0.0,-0.97799,4e-05,2.12361]
[1778319847075,33.24,80233.95,0.0,-0.97799,4e-05,2.12368]
[1778319856139,33.25,80234.51,0.0,-0.97796,4e-05,2.12624]
[1778319863188,33.25,80234.99,0.0,-0.97794,4e-05,2.12832]
[1778319866209,33.25,80233.3,0.0,-0.978,4e-05,2.12312]
[1778319871244,33.25,80234.66,0.0,-0.97798,4e-05,2.1238]
[1778319876279,33.25,80233.59,0.0,-0.97802,4e-05,2.12076]
[1778319881314,33.25,80233.37,0.0,-0.97802,4e-05,2.12044]
[1778319886349,33.25,80234.33,0.0,-0.97798,4e-05,2.1239]
[1778319891384,33.26,80233.93,0.0,-0.97799,4e-05,2.12306]
[1778319896420,33.26,80233.13,0.0,-0.97802,4e-05,2.12086]
[1778319901455,33.26,80233.94,0.0,-0.97798,4e-05,2.12383]
[1778319908504,33.26,80233.93,0.0,-0.97798,4e-05,2.12429]
[1778319913539,33.27,80234.31,0.0,-0.97793,4e-05,2.12793]
[1778319918574,33.28,80234.28,0.0,-0.9779,4e-05,2.13076]
[1778319927637,33.3,80234.42,0.0,-0.97783,4e-05,2.1364]
[1778319932672,33.3,80234.01,0.0,-0.97788,4e-05,2.13126]
[1778319943993,33.3,80234.13,0.0,-0.97787,4e-05,2.13185]
[1778319949797,33.31,80234.13,0.0,-0.97783,4e-05,2.13512]
[1778319954832,33.33,80234.09,0.0,-0.9778,4e-05,2.13784]
[1778319959867,33.33,80234.09,0.0,-0.97778,4e-05,2.1396]
[1778319964902,33.33,80234.02,0.0,-0.97778,4e-05,2.13955]
[1778319967923,33.33,80235.68,0.0,-0.97771,4e-05,2.145]
[1778319971951,33.33,80237.26,0.0,-0.97765,4e-05,2.1502]
[1778319976986,33.33,80238.22,0.0,-0.97761,4e-05,2.15339]
[1778319982023,33.33,80239.86,0.0,-0.97754,4e-05,2.15874]
[1778319988065,33.33,80240.88,0.0,-0.9775,4e-05,2.16207]
[1778319997128,33.33,80241.09,0.0,-0.97753,4e-05,2.15869]
[1778320002163,33.33,80240.98,0.0,-0.97754,4e-05,2.15838]
[1778320006191,33.33,80242.43,0.0,-0.97748,4e-05,2.1631]
[1778320011226,33.34,80243.22,0.0,-0.97745,4e-05,2.16567]
[1778320016261,33.34,80243.14,0.0,-0.97745,4e-05,2.16541]
[1778320022303,33.34,80243.48,0.0,-0.97744,4e-05,2.16653]
[1778320028345,33.34,80243.48,0.0,-0.97744,4e-05,2.16654]
[1778320033380,33.34,80243.41,0.0,-0.97744,4e-05,2.16632]
[1778320038424,33.34,80243.45,0.0,-0.97744,4e-05,2.16647]
[1778320043459,33.34,80243.41,0.0,-0.97744,4e-05,2.16636]
[1778320048496,33.34,80243.6,0.0,-0.97743,4e-05,2.167]
[1778320056552,33.34,80244.44,0.0,-0.97744,4e-05,2.16566]
[1778320062594,33.34,80244.44,0.0,-0.97744,4e-05,2.16569]
[1778320067629,33.34,80244.4,0.0,-0.97744,4e-05,2.16556]
[1778320074679,33.34,80244.44,0.0,-0.97744,4e-05,2.16569]
[1778320079714,33.34,80244.44,0.0,-0.97744,4e-05,2.16568]
[1778320084751,33.34,80244.33,0.0,-0.97744,4e-05,2.16532]
[1778320089790,33.34,80244.33,0.0,-0.97744,4e-05,2.1653]
[1778320094825,33.34,80244.36,0.0,-0.97744,4e-05,2.16539]
[1778320100867,33.34,80244.26,0.0,-0.97745,4e-05,2.16504]
[1778320107916,33.34,80244.29,0.0,-0.97745,4e-05,2.16512]
[1778320112951,33.34,80243.94,0.0,-0.9775,4e-05,2.15987]
[1778320123021,33.34,80244.06,0.0,-0.9775,4e-05,2.1603]
[1778320133091,33.34,80244.06,0.0,-0.9775,4e-05,2.16034]
[1778320138126,33.34,80244.38,0.0,-0.97748,4e-05,2.16138]
[1778320143161,33.34,80244.38,0.0,-0.97748,4e-05,2.16139]
[1778320145175,33.34,80236.36,0.0,-0.9778,4e-05,2.13548]
[1778320146182,33.34,80233.13,0.0,-0.97793,4e-05,2.12515]
[1778320152227,33.34,80232.56,0.0,-0.97794,4e-05,2.1237]
[1778320158269,33.34,80232.23,0.0,-0.97795,4e-05,2.12303]
[1778320161290,33.34,80229.83,0.0,-0.97804,4e-05,2.11555]
[1778320162297,33.34,80228.26,0.0,-0.9781,4e-05,2.11062]
[1778320168339,33.34,80228.63,0.0,-0.97808,4e-05,2.11229]
[1778320176395,33.34,80228.25,0.0,-0.97813,4e-05,2.10771]
[1778320182437,33.35,80227.39,0.0,-0.97816,4e-05,2.1055]
[1778320184451,33.35,80225.96,0.0,-0.97821,4e-05,2.10114]
[1778320191500,33.35,80224.66,0.0,-0.97825,4e-05,2.09772]
[1778320196535,33.35,80221.38,0.0,-0.97837,4e-05,2.08784]
[1778320208619,33.36,80217.56,0.0,-0.9785,4e-05,2.07736]
[1778320209626,33.36,80214.32,0.0,-0.97862,4e-05,2.0673]
[1778320211642,33.36,80213.47,0.0,-0.97865,4e-05,2.06498]
[1778320218689,33.36,80213.0,0.0,-0.97865,4e-05,2.06481]
[1778320223747,33.37,80211.63,0.0,-0.97869,4e-05,2.06148]
[1778320228793,33.37,80214.71,0.0,-0.97856,4e-05,2.07238]
[1778320233836,33.38,80214.74,0.0,-0.97859,4e-05,2.06907]
[1778320239870,33.38,80214.73,0.0,-0.97857,4e-05,2.07067]
[1778320244910,33.39,80214.75,0.0,-0.97856,4e-05,2.07177]
[1778320249945,33.39,80213.46,0.0,-0.97859,4e-05,2.06876]
[1778320254980,33.39,80213.42,0.0,-0.97858,4e-05,2.06969]
[1778320259008,33.4,80218.11,0.0,-0.97839,4e-05,2.08528]
[1778320260016,33.4,80219.48,0.0,-0.97834,4e-05,2.08979]
[1778320265051,33.4,80218.51,0.0,-0.97836,4e-05,2.08762]
[1778320272101,33.41,80217.4,0.0,-0.97839,4e-05,2.08538]
[1778320278144,33.41,80219.36,0.0,-0.9783,4e-05,2.09268]
[1778320283179,33.41,80219.86,0.0,-0.97827,4e-05,2.09512]
[1778320295263,33.42,80220.02,0.0,-0.97828,4e-05,2.09364]
[1778320303319,33.43,80219.68,0.0,-0.97828,4e-05,2.09395]
[1778320311375,33.43,80219.64,0.0,-0.97826,4e-05,2.09521]
[1778320321445,33.44,80219.78,0.0,-0.97823,4e-05,2.09737]
[1778320329502,33.44,80219.68,0.0,-0.97822,4e-05,2.0984]
[1778320336551,33.45,80219.42,0.0,-0.97822,4e-05,2.09875]
[1778320347628,33.46,80219.35,0.0,-0.9782,4e-05,2.10036]
[1778320353670,33.46,80219.35,0.0,-0.97822,4e-05,2.0973]
[1778320362735,33.47,80219.36,0.0,-0.97821,4e-05,2.09884]
[1778320372807,33.47,80219.36,0.0,-0.97819,4e-05,2.10048]
[1778320379006,33.47,80219.36,0.0,-0.97819,4e-05,2.10048]
[1778320384891,33.48,80219.58,0.0,-0.97815,4e-05,2.10326]
[1778320389621,33.48,80219.51,0.0,-0.97815,4e-05,2.1032]
[1778320389682,33.48,80219.51,0.0,-0.97815,4e-05,2.1032]
[1778320389926,33.48,80223.04,0.0,-0.97801,4e-05,2.11504]
[1778320390933,33.48,80229.36,0.0,-0.97776,4e-05,2.13537]
[1778320395968,33.49,80230.53,0.0,-0.97771,4e-05,2.13963]
[1778320401003,33.49,80230.61,0.0,-0.9777,4e-05,2.1404]
[1778320404024,33.49,80232.07,0.0,-0.97764,4e-05,2.1454]
[1778320409060,33.49,80232.7,0.0,-0.97761,4e-05,2.14785]
[1778320414094,33.49,80234.16,0.0,-0.97758,4e-05,2.14883]
[1778320419129,33.49,80234.0,0.0,-0.97759,4e-05,2.14862]
[1778320424164,33.49,80234.64,0.0,-0.97756,4e-05,2.15094]
[1778320429202,33.5,80235.01,0.0,-0.97754,4e-05,2.15236]
[1778320434235,33.5,80236.0,0.0,-0.9775,4e-05,2.1557]
[1778320440909,33.5,80235.92,0.0,-0.9775,4e-05,2.15549]
[1778320441284,33.5,80237.88,0.0,-0.97742,4e-05,2.16194]
[1778320441381,33.5,80237.88,0.0,-0.97742,4e-05,2.16194]
[1778320442295,33.5,80239.56,0.0,-0.97736,4e-05,2.16739]
[1778320444455,33.5,80238.68,0.0,-0.97739,4e-05,2.16454]
[1778320445312,33.5,80240.07,0.0,-0.97734,4e-05,2.16904]
[1778320445809,33.5,80240.07,0.0,-0.97734,4e-05,2.16904]
[1778320449808,33.5,80240.9,0.0,-0.9773,4e-05,2.1717]
[1778320454080,33.5,80241.1,0.0,-0.9773,4e-05,2.1723]
[1778320459410,33.5,80240.25,0.0,-0.97733,4e-05,2.16946]
[1778320460417,33.5,80238.77,0.0,-0.97739,4e-05,2.16465]
[1778320461424,33.5,80236.91,0.0,-0.97746,4e-05,2.15863]
[1778320462431,33.5,80234.05,0.0,-0.97758,4e-05,2.1494]
[1778320467466,33.5,80233.82,0.0,-0.97758,4e-05,2.14877]
[1778320473508,33.5,80234.08,0.0,-0.97761,4e-05,2.14561]
[1778320478543,33.5,80233.88,0.0,-0.97762,4e-05,2.14507]
[1778320483578,33.5,80233.56,0.0,-0.97763,4e-05,2.14415]
[1778320488613,33.5,80233.63,0.0,-0.97763,4e-05,2.14447]
[1778320493648,33.5,80233.56,0.0,-0.97763,4e-05,2.14434]
[1778320501704,33.5,80233.4,0.0,-0.97763,4e-05,2.14397]
[1778320506739,33.5,80233.7,0.0,-0.97762,4e-05,2.14502]
[1778320511774,33.5,80234.2,0.0,-0.9776,4e-05,2.14669]
[1778320517816,33.5,80234.14,0.0,-0.9776,4e-05,2.14655]
[1778320522851,33.5,80234.22,0.0,-0.9776,4e-05,2.14686]
[1778320527886,33.5,80234.3,0.0,-0.9776,4e-05,2.14715]
[1778320532921,33.5,80234.53,0.0,-0.97763,4e-05,2.14383]
[1778320537956,33.5,80234.6,0.0,-0.97762,4e-05,2.14412]
[1778320548026,33.5,80234.58,0.0,-0.97762,4e-05,2.14418]
[1778320553061,33.5,80234.6,0.0,-0.97762,4e-05,2.14433]
[1778320559103,33.5,80234.11,0.0,-0.97764,4e-05,2.14285]
[1778320564139,33.5,80234.23,0.0,-0.97763,4e-05,2.14333]
[1778320571188,33.5,80225.74,0.0,-0.97796,4e-05,2.11627]
[1778320572195,33.5,80217.28,0.0,-0.97829,4e-05,2.08951]
[1778320573202,33.5,80219.07,0.0,-0.97822,4e-05,2.09527]
[1778320574523,33.5,80219.04,0.0,-0.97822,4e-05,2.09527]
[1778320575216,33.5,80219.03,0.0,-0.97822,4e-05,2.09534]
[1778320577230,33.5,80212.5,0.0,-0.97847,4e-05,2.07497]
[1778320577748,33.5,80212.5,0.0,-0.97847,4e-05,2.07497]
[1778320578238,33.5,80209.45,0.0,-0.97858,4e-05,2.06556]
[1778320579245,33.51,80207.19,0.0,-0.97867,4e-05,2.05866]
[1778320584501,33.51,80206.97,0.0,-0.97867,4e-05,2.05865]
[1778320584578,33.51,80207.15,0.0,-0.97866,4e-05,2.05938]
[1778320585808,33.51,80207.15,0.0,-0.97866,4e-05,2.05938]
[1778320588308,33.51,80210.62,0.0,-0.97852,4e-05,2.07092]
[1778320589315,33.51,80212.91,0.0,-0.97843,4e-05,2.07826]
[1778320594350,33.52,80213.68,0.0,-0.97843,4e-05,2.07743]
[1778320594712,33.52,80213.68,0.0,-0.97843,4e-05,2.07743]
[1778320596061,33.52,80213.9,0.0,-0.97842,4e-05,2.07828]
[1778320602608,33.52,80215.44,0.0,-0.97835,4e-05,2.08424]
[1778320613488,33.53,80215.13,0.0,-0.97833,4e-05,2.08511]
[1778320618523,33.53,80215.33,0.0,-0.97832,4e-05,2.08661]
[1778320623558,33.53,80215.26,0.0,-0.97831,4e-05,2.08728]
[1778320625220,33.53,80215.26,0.0,-0.97831,4e-05,2.08728]
[1778320625308,33.53,80215.26,0.0,-0.97831,4e-05,2.08728]
[1778320625572,33.54,80217.79,0.0,-0.97821,4e-05,2.09562]
[1778320628066,33.54,80217.88,0.0,-0.9782,4e-05,2.09607]
[1778320628810,33.54,80218.49,0.0,-0.97817,4e-05,2.09833]
[1778320628833,33.54,80218.49,0.0,-0.97817,4e-05,2.09833]
[1778320634635,33.54,80218.39,0.0,-0.97816,4e-05,2.09902]
[1778320636084,33.54,80218.39,0.0,-0.97816,4e-05,2.09902]
[1778320636349,33.54,80218.39,0.0,-0.97816,4e-05,2.09902]
[1778320640783,33.54,80218.53,0.0,-0.97815,4e-05,2.10014]
[1778320640844,33.54,80218.53,0.0,-0.97815,4e-05,2.10014]
[1778320646719,33.55,80217.99,0.0,-0.97815,4e-05,2.09982]
[1778320655175,33.55,80218.03,0.0,-0.97815,4e-05,2.10047]
[1778320655308,33.55,80218.03,0.0,-0.97815,4e-05,2.10047]
[1778320655782,33.56,80220.3,0.0,-0.97809,4e-05,2.10465]
[1778320658061,33.56,80220.98,0.0,-0.97806,4e-05,2.10697]
[1778320662833,33.56,80218.96,0.0,-0.97812,4e-05,2.1016]
[1778320669596,33.56,80219.92,0.0,-0.97808,4e-05,2.10517]
[1778320673908,33.57,80218.39,0.0,-0.97812,4e-05,2.10175]
[1778320675922,33.57,80214.28,0.0,-0.97828,4e-05,2.08912]
[1778320676929,33.57,80210.05,0.0,-0.97843,4e-05,2.07602]
[1778320681964,33.57,80210.47,0.0,-0.97841,4e-05,2.0784]
[1778320686999,33.58,80209.89,0.0,-0.97842,4e-05,2.07758]
[1778320692650,33.58,80209.38,0.0,-0.97843,4e-05,2.07658]
[1778320698077,33.59,80209.32,0.0,-0.97841,4e-05,2.07798]
[1778320703111,33.59,80209.23,0.0,-0.9784,4e-05,2.07865]
[1778320707750,33.59,80209.34,0.0,-0.97839,4e-05,2.07975]
[1778320710063,33.59,80209.4,0.0,-0.97838,4e-05,2.08031]
[1778320715594,33.6,80209.4,0.0,-0.97838,4e-05,2.08049]
[1778320718064,33.6,80210.29,0.0,-0.97837,4e-05,2.0807]
[1778320722244,33.6,80213.44,0.0,-0.97824,4e-05,2.09149]
[1778320732314,33.61,80212.77,0.0,-0.97824,4e-05,2.09098]
[1778320736393,33.61,80212.8,0.0,-0.97824,4e-05,2.09123]
[1778320742384,33.62,80214.75,0.0,-0.97815,4e-05,2.09874]
[1778320747419,33.62,80214.81,0.0,-0.97814,4e-05,2.09966]
[1778320752454,33.62,80213.93,0.0,-0.97816,4e-05,2.09761]
[1778320757490,33.63,80214.02,0.0,-0.97815,4e-05,2.09864]
[1778320762525,33.63,80214.04,0.0,-0.97814,4e-05,2.09943]
[1778320768567,33.63,80214.06,0.0,-0.97813,4e-05,2.10036]
[1778320771588,33.63,80215.2,0.0,-0.97812,4e-05,2.10033]
[1778320772595,33.63,80217.71,0.0,-0.97802,4e-05,2.10842]
[1778320780652,33.64,80217.91,0.0,-0.978,4e-05,2.11008]
[1778320782666,33.64,80219.83,0.0,-0.97792,4e-05,2.11644]
[1778320784680,33.64,80222.68,0.0,-0.97781,4e-05,2.12573]
[1778320784886,33.64,80222.68,0.0,-0.97781,4e-05,2.12573]
[1778320785060,33.64,80222.68,0.0,-0.97781,4e-05,2.12573]
[1778320786694,33.64,80225.72,0.0,-0.97768,4e-05,2.13565]
[1778320788062,33.64,80226.77,0.0,-0.97764,4e-05,2.1391]
[1778320790143,33.64,80229.06,0.0,-0.97755,4e-05,2.1466]
[1778320790285,33.64,80229.06,0.0,-0.97755,4e-05,2.1466]
[1778320792182,33.64,80229.66,0.0,-0.97753,4e-05,2.1486]
[1778320792311,33.64,80229.66,0.0,-0.97753,4e-05,2.1486]
[1778320792410,33.64,80231.09,0.0,-0.97747,4e-05,2.15332]
[1778320793743,33.64,80233.0,0.0,-0.97739,4e-05,2.15954]
[1778320799785,33.64,80234.06,0.0,-0.97734,4e-05,2.16325]
[1778320804820,33.64,80234.72,0.0,-0.97732,4e-05,2.16563]
[1778320809857,33.65,80234.92,0.0,-0.9773,4e-05,2.1665]
[1778320815016,33.65,80235.07,0.0,-0.9773,4e-05,2.16718]
[1778320820934,33.65,80235.06,0.0,-0.97729,4e-05,2.16748]
[1778320822948,33.65,80237.14,0.0,-0.97721,4e-05,2.1743]
[1778320831004,33.65,80237.64,0.0,-0.97723,4e-05,2.17204]
[1778320833018,33.65,80236.16,0.0,-0.97728,4e-05,2.16733]
[1778320834063,33.65,80236.16,0.0,-0.97728,4e-05,2.16733]
[1778320840067,33.65,80237.1,0.0,-0.97724,4e-05,2.17068]
[1778320845102,33.65,80237.22,0.0,-0.97724,4e-05,2.1713]
[1778320851145,33.65,80237.11,0.0,-0.97724,4e-05,2.17121]
[1778320853755,33.65,80237.04,0.0,-0.97724,4e-05,2.17103]
[1778320853809,33.65,80237.11,0.0,-0.97724,4e-05,2.17131]
[1778320856063,33.65,80237.11,0.0,-0.97723,4e-05,2.1714]
[1778320861214,33.65,80237.17,0.0,-0.97723,4e-05,2.17186]
[1778320864235,33.65,80235.72,0.0,-0.97728,4e-05,2.16731]
[1778320869270,33.66,80235.65,0.0,-0.97728,4e-05,2.16733]
[1778320875312,33.66,80235.42,0.0,-0.97729,4e-05,2.16685]
[1778320878060,33.66,80236.05,0.0,-0.97726,4e-05,2.16897]
[1778320878333,33.66,80235.33,0.0,-0.97729,4e-05,2.16668]
[1778320883368,33.66,80235.92,0.0,-0.97727,4e-05,2.16877]
[1778320888403,33.66,80235.47,0.0,-0.97728,4e-05,2.16747]
[1778320891424,33.66,80236.57,0.0,-0.97728,4e-05,2.16694]
[1778320896459,33.66,80236.26,0.0,-0.97729,4e-05,2.16606]
[1778320901494,33.66,80236.21,0.0,-0.97729,4e-05,2.16599]
[1778320906529,33.66,80236.24,0.0,-0.97729,4e-05,2.16618]
[1778320907927,33.66,80236.21,0.0,-0.97729,4e-05,2.16609]
[1778320908059,33.66,80236.21,0.0,-0.97729,4e-05,2.16609]
[1778320912062,33.66,80236.42,0.0,-0.97728,4e-05,2.16682]
[1778320916864,33.66,80236.25,0.0,-0.97729,4e-05,2.16631]
[1778320917863,33.66,80236.5,0.0,-0.97728,4e-05,2.16713]
[1778320923649,33.66,80232.22,0.0,-0.97745,4e-05,2.15334]
[1778320924656,33.66,80225.78,0.0,-0.9777,4e-05,2.13272]
[1778320925663,33.66,80210.82,0.0,-0.97828,4e-05,2.0854]
[1778320926670,33.66,80209.58,0.0,-0.97833,4e-05,2.08164]
[1778320931705,33.66,80209.3,0.0,-0.97833,4e-05,2.08148]
[1778320936743,33.67,80205.4,0.0,-0.97847,4e-05,2.06998]
[1778320938147,33.67,80204.15,0.0,-0.97851,4e-05,2.06624]
[1778320938757,33.67,80202.58,0.0,-0.97857,4e-05,2.06152]
[1778320940065,33.67,80202.84,0.0,-0.97856,4e-05,2.0625]
[1778320944065,33.67,80203.27,0.0,-0.97854,4e-05,2.06452]
[1778320944801,33.67,80203.41,0.0,-0.97853,4e-05,2.06513]
[1778320945807,33.67,80205.93,0.0,-0.97843,4e-05,2.07316]
[1778320946062,33.67,80205.93,0.0,-0.97843,4e-05,2.07316]
[1778320946814,33.67,80207.79,0.0,-0.97836,4e-05,2.07913]
[1778320947821,33.67,80210.29,0.0,-0.97826,4e-05,2.08711]
[1778320948828,33.67,80213.73,0.0,-0.97813,4e-05,2.09807]
[1778320954870,33.68,80214.15,0.0,-0.97814,4e-05,2.09601]
[1778320955801,33.68,80214.15,0.0,-0.97814,4e-05,2.09601]
[1778320956885,33.68,80212.56,0.0,-0.9782,4e-05,2.09123]
[1778320961919,33.68,80213.26,0.0,-0.97817,4e-05,2.09403]
[1778320965896,33.68,80214.2,0.0,-0.97813,4e-05,2.09723]
[1778320964940,33.68,80207.59,0.0,-0.97838,4e-05,2.07657]
[1778320966611,33.68,80207.59,0.0,-0.97838,4e-05,2.07657]
[1778320966642,33.68,80200.91,0.0,-0.97863,4e-05,2.05607]
[1778320968063,33.68,80201.64,0.0,-0.9786,4e-05,2.05834]
[1778320968084,33.68,80200.1,0.0,-0.97866,4e-05,2.05374]
[1778320968974,33.68,80197.8,0.0,-0.97874,4e-05,2.04679]
[1778320970634,33.69,80196.3,0.0,-0.97879,4e-05,2.04255]
[1778320970988,33.69,80194.25,0.0,-0.97887,4e-05,2.03622]
[1778320972060,33.69,80194.25,0.0,-0.97887,4e-05,2.03622]
[1778320978068,33.69,80194.47,0.0,-0.97885,4e-05,2.03818]
[1778320978314,33.69,80194.47,0.0,-0.97885,4e-05,2.03818]
[1778320984079,33.7,80193.84,0.0,-0.97885,4e-05,2.03775]
[1778320985086,33.7,80191.17,0.0,-0.97895,4e-05,2.02974]
[1778320990066,33.7,80190.71,0.0,-0.97896,4e-05,2.02922]
[1778320994693,33.71,80190.13,0.0,-0.97897,4e-05,2.02833]
[1778320994810,33.71,80190.13,0.0,-0.97897,4e-05,2.02833]
[1778320994847,33.71,80192.7,0.0,-0.97886,4e-05,2.03666]
[1778321000191,33.71,80192.84,0.0,-0.97885,4e-05,2.03812]
[1778321004062,33.71,80192.93,0.0,-0.97884,4e-05,2.03902]
[1778321008247,33.72,80191.25,0.0,-0.97889,4e-05,2.03488]
[1778321010354,33.72,80191.18,0.0,-0.97889,4e-05,2.03488]
[1778321010561,33.72,80191.18,0.0,-0.97889,4e-05,2.03488]
[1778321016303,33.72,80191.22,0.0,-0.97891,4e-05,2.03255]
[1778321021338,33.73,80191.91,0.0,-0.97887,4e-05,2.03574]
[1778321024060,33.73,80192.87,0.0,-0.97882,4e-05,2.03933]
[1778321029394,33.74,80193.21,0.0,-0.9788,4e-05,2.04141]
[1778321033958,33.74,80193.21,0.0,-0.9788,4e-05,2.04141]
[1778321034065,33.74,80193.21,0.0,-0.9788,4e-05,2.04141]
[1778321034430,33.74,80188.8,0.0,-0.97895,4e-05,2.02887]
[1778321035436,33.74,80192.38,0.0,-0.97881,4e-05,2.04009]
[1778321040471,33.74,80192.56,0.0,-0.97879,4e-05,2.04172]
[1778321043492,33.75,80196.86,0.0,-0.97862,4e-05,2.05566]
[1778321044063,33.75,80196.86,0.0,-0.97862,4e-05,2.05566]
[1778321045506,33.75,80202.0,0.0,-0.97842,4e-05,2.07204]
[1778321046513,33.75,80204.22,0.0,-0.97834,4e-05,2.07916]
[1778321050541,33.75,80205.88,0.0,-0.97826,4e-05,2.08499]
[1778321051013,33.75,80205.88,0.0,-0.97826,4e-05,2.08499]
[1778321052061,33.75,80205.93,0.0,-0.97826,4e-05,2.08531]
[1778321064640,33.76,80206.64,0.0,-0.97821,4e-05,2.0895]
[1778321065647,33.76,80212.79,0.0,-0.97797,4e-05,2.109]
[1778321068073,33.76,80214.07,0.0,-0.97792,4e-05,2.11315]
[1778321068466,33.76,80214.07,0.0,-0.97792,4e-05,2.11315]
[1778321071689,33.76,80215.29,0.0,-0.97791,4e-05,2.11338]
[1778321072696,33.76,80216.98,0.0,-0.97784,4e-05,2.11883]
[1778321074857,33.76,80215.87,0.0,-0.97788,4e-05,2.11539]
[1778321080752,33.77,80215.06,0.0,-0.97791,4e-05,2.11348]
[1778321085787,33.77,80217.71,0.0,-0.9778,4e-05,2.12233]
[1778321087801,33.77,80220.37,0.0,-0.97769,4e-05,2.13094]
[1778321089815,33.77,80222.41,0.0,-0.97761,4e-05,2.13757]
[1778321094694,33.77,80222.56,0.0,-0.9776,4e-05,2.13826]
[1778321094720,33.77,80222.56,0.0,-0.9776,4e-05,2.13826]
[1778321095928,33.77,80222.72,0.0,-0.97759,4e-05,2.13883]
[1778321096070,33.77,80222.72,0.0,-0.97759,4e-05,2.13888]
[1778321096701,33.77,80222.72,0.0,-0.97759,4e-05,2.13888]
[1778321096870,33.77,80222.72,0.0,-0.97759,4e-05,2.13888]
[1778321096919,33.77,80229.89,0.0,-0.97731,4e-05,2.16192]
[1778321097561,33.77,80229.89,0.0,-0.97731,4e-05,2.16192]
[1778321097987,33.77,80239.18,0.0,-0.97694,4e-05,2.192]
[1778321098878,33.77,80241.08,0.0,-0.97686,4e-05,2.19816]
[1778321099887,33.77,80249.28,0.0,-0.97653,4e-05,2.22496]
[1778321100065,33.77,80249.28,0.0,-0.97653,4e-05,2.22496]
[1778321100893,33.77,80244.74,0.0,-0.97671,4e-05,2.20998]
[1778321101900,33.77,80240.53,0.0,-0.97689,4e-05,2.19617]
[1778321106936,33.77,80235.01,0.0,-0.97711,4e-05,2.17804]
[1778321107942,33.77,80229.74,0.0,-0.97732,4e-05,2.16102]
[1778321112978,33.77,80229.46,0.0,-0.97733,4e-05,2.16021]
[1778321119020,33.77,80229.62,0.0,-0.97732,4e-05,2.16084]
[1778321124056,33.77,80229.18,0.0,-0.97734,4e-05,2.15953]
[1778321130098,33.77,80229.27,0.0,-0.97733,4e-05,2.15998]
[1778321135133,33.77,80229.13,0.0,-0.97738,4e-05,2.15554]
[1778321140168,33.77,80229.17,0.0,-0.97737,4e-05,2.15584]
[1778321147217,33.77,80229.15,0.0,-0.97737,4e-05,2.15602]
[1778321152252,33.77,80229.32,0.0,-0.97736,4e-05,2.15675]
[1778321160308,33.77,80229.39,0.0,-0.97736,4e-05,2.15726]
[1778321165343,33.78,80229.27,0.0,-0.97736,4e-05,2.15706]
[1778321168364,33.78,80223.46,0.0,-0.97759,4e-05,2.13855]
[1778321173399,33.78,80223.3,0.0,-0.97759,4e-05,2.13838]
[1778321178434,33.78,80222.91,0.0,-0.9776,4e-05,2.13744]
[1778321180448,33.78,80220.73,0.0,-0.97769,4e-05,2.13062]
[1778321185483,33.78,80221.09,0.0,-0.97767,4e-05,2.1321]
[1778321187497,33.78,80217.61,0.0,-0.9778,4e-05,2.12117]
[1778321188504,33.78,80215.93,0.0,-0.97787,4e-05,2.11593]
[1778321191525,33.78,80216.94,0.0,-0.97786,4e-05,2.11531]
[1778321198574,33.78,80217.54,0.0,-0.97783,4e-05,2.11786]
[1778321203609,33.79,80217.83,0.0,-0.97782,4e-05,2.11922]
[1778321208645,33.79,80217.87,0.0,-0.97781,4e-05,2.11979]
[1778321213680,33.79,80218.1,0.0,-0.97779,4e-05,2.12094]
[1778321218715,33.79,80218.04,0.0,-0.97779,4e-05,2.12115]
[1778321223750,33.79,80206.86,0.0,-0.97822,4e-05,2.08637]
[1778321224757,33.79,80202.33,0.0,-0.97839,4e-05,2.07221]
[1778321225764,33.79,80201.77,0.0,-0.97841,4e-05,2.07076]
[1778321227045,33.79,80201.77,0.0,-0.97841,4e-05,2.07076]
[1778321227910,33.79,80201.08,0.0,-0.97843,4e-05,2.06877]
[1778321228061,33.79,80201.08,0.0,-0.97843,4e-05,2.06877]
[1778321228113,33.8,80201.08,0.0,-0.97843,4e-05,2.06894]
[1778321229792,33.8,80199.39,0.0,-0.97849,4e-05,2.064]
[1778321234827,33.8,80198.75,0.0,-0.97851,4e-05,2.06285]
[1778321238062,33.8,80198.93,0.0,-0.9785,4e-05,2.06374]
[1778321243890,33.81,80198.5,0.0,-0.9785,4e-05,2.06352]
[1778321250629,33.81,80198.31,0.0,-0.9785,4e-05,2.06325]
[1778321250809,33.81,80198.31,0.0,-0.9785,4e-05,2.06325]
[1778321256986,33.81,80198.0,0.0,-0.97853,4e-05,2.05997]
[1778321262022,33.82,80198.13,0.0,-0.97852,4e-05,2.06113]
[1778321265043,33.82,80196.59,0.0,-0.97857,4e-05,2.0568]
[1778321266068,33.82,80196.59,0.0,-0.97857,4e-05,2.0568]
[1778321266169,33.82,80193.98,0.0,-0.97867,4e-05,2.04888]
[1778321274106,33.82,80193.72,0.0,-0.97866,4e-05,2.04939]
[1778321276137,33.83,80193.53,0.0,-0.97867,4e-05,2.04896]
[1778321276309,33.83,80193.08,0.0,-0.97868,4e-05,2.04773]
[1778321283170,33.83,80192.64,0.0,-0.97868,4e-05,2.04753]
[1778321289047,33.83,80192.84,0.0,-0.97867,4e-05,2.04878]
[1778321290063,33.83,80191.77,0.0,-0.9787,4e-05,2.04579]
[1778321295254,33.84,80192.36,0.0,-0.97867,4e-05,2.04854]
[1778321297617,33.84,80192.51,0.0,-0.97866,4e-05,2.04916]
[1778321297810,33.84,80192.51,0.0,-0.97866,4e-05,2.04916]
[1778321305368,33.84,80193.24,0.0,-0.97863,4e-05,2.05215]
[1778321306063,33.84,80193.24,0.0,-0.97863,4e-05,2.05215]
[1778321311367,33.85,80193.56,0.0,-0.97864,4e-05,2.05054]
[1778321316402,33.85,80193.94,0.0,-0.97861,4e-05,2.05242]
[1778321320812,33.85,80193.94,0.0,-0.97861,4e-05,2.05284]
[1778321321062,33.85,80193.94,0.0,-0.97861,4e-05,2.05284]
[1778321325662,33.86,80192.25,0.0,-0.97866,4e-05,2.04847]
[1778321326472,33.86,80190.18,0.0,-0.97874,4e-05,2.04223]
[1778321328061,33.86,80190.18,0.0,-0.97874,4e-05,2.04223]
[1778321336546,33.86,80190.38,0.0,-0.97871,4e-05,2.04439]
[1778321338709,33.86,80190.3,0.0,-0.97871,4e-05,2.04429]
[1778321338814,33.86,80190.3,0.0,-0.97871,4e-05,2.04429]
[1778321339567,33.86,80185.31,0.0,-0.9789,4e-05,2.02925]
[1778321345102,33.87,80184.99,0.0,-0.9789,4e-05,2.02896]
[1778321346061,33.87,80184.62,0.0,-0.97891,4e-05,2.02817]
[1778321347623,33.87,80177.4,0.0,-0.97917,4e-05,2.00647]
[1778321349733,33.87,80176.28,0.0,-0.97921,4e-05,2.00328]
[1778321349810,33.87,80176.28,0.0,-0.97921,4e-05,2.00328]
[1778321349882,33.87,80174.67,0.0,-0.97927,4e-05,1.99883]
[1778321354673,33.88,80173.18,0.0,-0.97931,4e-05,1.9952]
[1778321359708,33.88,80173.0,0.0,-0.9793,4e-05,1.99575]
[1778321360715,33.88,80168.83,0.0,-0.97945,4e-05,1.98338]
[1778321361722,33.88,80164.72,0.0,-0.9796,4e-05,1.97125]
[1778321363511,33.88,80164.4,0.0,-0.97961,4e-05,1.97053]
[1778321366061,33.88,80163.36,0.0,-0.97964,4e-05,1.96794]
[1778321366162,33.89,80168.31,0.0,-0.97945,4e-05,1.98333]
[1778321366757,33.89,80175.39,0.0,-0.97919,4e-05,2.00473]
[1778321368771,33.89,80175.83,0.0,-0.97917,4e-05,2.00652]
[1778321372021,33.89,80175.86,0.0,-0.97917,4e-05,2.00702]
[1778321372099,33.89,80175.86,0.0,-0.97917,4e-05,2.00702]
[1778321377834,33.9,80175.95,0.0,-0.97918,4e-05,2.00482]
[1778321382869,33.9,80176.31,0.0,-0.97916,4e-05,2.00697]
[1778321387904,33.91,80175.65,0.0,-0.97917,4e-05,2.00624]
[1778321392939,33.91,80176.51,0.0,-0.97912,4e-05,2.00992]
[1778321397977,33.91,80176.5,0.0,-0.97911,4e-05,2.01095]
[1778321402003,33.92,80179.1,0.0,-0.979,4e-05,2.01972]
[1778321408046,33.92,80179.47,0.0,-0.97897,4e-05,2.02203]
[1778321411067,33.92,80181.02,0.0,-0.97891,4e-05,2.02734]
[1778321417109,33.93,80181.6,0.0,-0.97887,4e-05,2.03022]
[1778321422144,33.93,80181.76,0.0,-0.97886,4e-05,2.03164]
[1778321427179,33.94,80181.61,0.0,-0.97885,4e-05,2.03209]
[1778321433222,33.94,80181.89,0.0,-0.97887,4e-05,2.03004]
[1778321438257,33.94,80182.44,0.0,-0.97883,4e-05,2.03266]
[1778321439264,33.95,80186.14,0.0,-0.97869,4e-05,2.0442]
[1778321440271,33.95,80187.59,0.0,-0.97864,4e-05,2.04884]
[1778321445308,33.95,80187.83,0.0,-0.97862,4e-05,2.05037]
[1778321452357,33.95,80188.47,0.0,-0.97858,4e-05,2.05347]
[1778321457393,33.96,80188.8,0.0,-0.97856,4e-05,2.05527]
[1778321462428,33.96,80188.76,0.0,-0.97855,4e-05,2.05595]
[1778321467466,33.96,80189.19,0.0,-0.97852,4e-05,2.05808]
[1778321472501,33.97,80190.62,0.0,-0.97846,4e-05,2.06329]
[1778321477539,33.97,80190.76,0.0,-0.97844,4e-05,2.06448]
[1778321481567,33.97,80189.26,0.0,-0.97849,4e-05,2.06045]
[1778321484589,33.97,80191.41,0.0,-0.97841,4e-05,2.06758]
[1778321489624,33.98,80191.91,0.0,-0.97838,4e-05,2.06988]
[1778321493652,33.98,80193.36,0.0,-0.97836,4e-05,2.07092]
[1778321496673,33.98,80191.85,0.0,-0.97841,4e-05,2.06667]
[1778321497680,33.98,80193.6,0.0,-0.97834,4e-05,2.07226]
[1778321503722,33.98,80193.72,0.0,-0.97832,4e-05,2.07349]
[1778321511778,33.99,80193.95,0.0,-0.9783,4e-05,2.07536]
[1778321516813,33.99,80193.94,0.0,-0.97829,4e-05,2.07604]
[1778321522855,34.0,80193.97,0.0,-0.97828,4e-05,2.077]
[1778321527890,34.0,80194.01,0.0,-0.97827,4e-05,2.07786]
[1778321529905,34.0,80196.26,0.0,-0.97818,4e-05,2.08515]
[1778321534940,34.0,80196.97,0.0,-0.97815,4e-05,2.08802]
[1778321540982,34.01,80196.78,0.0,-0.97814,4e-05,2.0882]
[1778321547024,34.01,80197.08,0.0,-0.97812,4e-05,2.08992]
[1778321548060,34.01,80197.08,0.0,-0.97812,4e-05,2.08992]
[1778321548081,34.01,80197.08,0.0,-0.97812,4e-05,2.09019]
[1778321554073,34.01,80198.75,0.0,-0.97809,4e-05,2.09211]
[1778321556087,34.01,80197.18,0.0,-0.97814,4e-05,2.08746]
[1778321557094,34.01,80198.63,0.0,-0.97809,4e-05,2.09213]
[1778321562129,34.02,80197.54,0.0,-0.97812,4e-05,2.08936]
[1778321568171,34.02,80197.61,0.0,-0.97811,4e-05,2.09035]
[1778321574213,34.02,80198.72,0.0,-0.97806,4e-05,2.09458]
[1778321576228,34.02,80200.66,0.0,-0.97798,4e-05,2.1009]
[1778321580256,34.03,80203.17,0.0,-0.97787,4e-05,2.10923]
[1778321582066,34.03,80202.34,0.0,-0.97791,4e-05,2.10673]
[1778321582273,34.03,80203.9,0.0,-0.97784,4e-05,2.11174]
[1778321588738,34.03,80204.81,0.0,-0.9778,4e-05,2.11489]
[1778321590064,34.03,80204.53,0.0,-0.97781,4e-05,2.11436]
[1778321593349,34.03,80206.63,0.0,-0.97773,4e-05,2.12134]
[1778321596369,34.03,80208.02,0.0,-0.97767,4e-05,2.12594]
[1778321598063,34.03,80207.72,0.0,-0.97768,4e-05,2.12506]
[1778321604426,34.03,80208.95,0.0,-0.97763,4e-05,2.1294]
[1778321607674,34.03,80209.37,0.0,-0.97761,4e-05,2.13091]
[1778321607809,34.03,80209.37,0.0,-0.97761,4e-05,2.13091]
[1778321613491,34.04,80209.65,0.0,-0.97763,4e-05,2.128]
[1778321618526,34.04,80210.1,0.0,-0.97761,4e-05,2.12974]
[1778321622065,34.04,80210.43,0.0,-0.9776,4e-05,2.1309]
[1778321627589,34.04,80210.94,0.0,-0.97757,4e-05,2.13288]
[1778321634985,34.04,80211.87,0.0,-0.97753,4e-05,2.13601]
[1778321635040,34.04,80211.87,0.0,-0.97753,4e-05,2.13601]
[1778321635645,34.04,80214.26,0.0,-0.97744,4e-05,2.14376]
[1778321640680,34.04,80213.25,0.0,-0.97748,4e-05,2.14068]
[1778321645715,34.04,80213.38,0.0,-0.97747,4e-05,2.14123]
[1778321653004,34.04,80213.36,0.0,-0.97747,4e-05,2.14119]
[1778321660820,34.04,80213.56,0.0,-0.97746,4e-05,2.14215]
[1778321665855,34.04,80213.44,0.0,-0.97746,4e-05,2.14188]
[1778321670890,34.04,80213.19,0.0,-0.97747,4e-05,2.14119]
[1778321676932,34.04,80212.25,0.0,-0.97755,4e-05,2.13422]
[1778321681967,34.04,80213.37,0.0,-0.9775,4e-05,2.1379]
[1778321688009,34.04,80213.4,0.0,-0.9775,4e-05,2.13814]
[1778321697072,34.05,80213.3,0.0,-0.9775,4e-05,2.13801]
[1778321707146,34.05,80213.3,0.0,-0.9775,4e-05,2.13823]
[1778321712183,34.05,80213.43,0.0,-0.97749,4e-05,2.13874]
[1778321721248,34.05,80213.21,0.0,-0.9775,4e-05,2.13824]
[1778321731324,34.05,80212.85,0.0,-0.97755,4e-05,2.13315]
[1778321736354,34.05,80212.69,0.0,-0.97755,4e-05,2.13277]
[1778321741389,34.05,80212.93,0.0,-0.97754,4e-05,2.13367]
[1778321747431,34.05,80212.97,0.0,-0.97754,4e-05,2.13394]
[1778321756494,34.05,80214.0,0.0,-0.9775,4e-05,2.1374]
[1778321758799,34.05,80214.28,0.0,-0.97749,4e-05,2.13832]
[1778321759007,34.05,80214.28,0.0,-0.97749,4e-05,2.13832]
[1778321759515,34.05,80217.27,0.0,-0.97737,4e-05,2.14786]
[1778321762536,34.05,80218.69,0.0,-0.97731,4e-05,2.15238]
[1778321770592,34.05,80219.24,0.0,-0.97729,4e-05,2.15409]
[1778321775631,34.05,80219.28,0.0,-0.97729,4e-05,2.15419]
[1778321778356,34.05,80219.35,0.0,-0.97729,4e-05,2.15441]
[1778321778378,34.05,80219.35,0.0,-0.97729,4e-05,2.15441]
[1778321778649,34.05,80220.83,0.0,-0.97723,4e-05,2.15913]
[1778321782066,34.05,80222.0,0.0,-0.97718,4e-05,2.16284]
[1778321782180,34.05,80222.0,0.0,-0.97718,4e-05,2.16284]
[1778321783197,34.05,80222.33,0.0,-0.97717,4e-05,2.16388]
[1778321783435,34.05,80222.33,0.0,-0.97717,4e-05,2.16388]
[1778321783685,34.05,80224.61,0.0,-0.97708,4e-05,2.17118]
[1778321784219,34.05,80224.61,0.0,-0.97708,4e-05,2.17118]
[1778321784692,34.05,80226.14,0.0,-0.97702,4e-05,2.17607]
[1778321787725,34.05,80227.37,0.0,-0.97697,4e-05,2.17995]
[1778321792748,34.05,80228.45,0.0,-0.97697,4e-05,2.17896]
[1778321797783,34.05,80228.36,0.0,-0.97698,4e-05,2.17849]
[1778321802818,34.05,80229.16,0.0,-0.97695,4e-05,2.1809]
[1778321803762,34.05,80229.16,0.0,-0.97695,4e-05,2.1809]
[1778321803809,34.05,80229.16,0.0,-0.97695,4e-05,2.1809]
[1778321804832,34.05,80231.87,0.0,-0.97684,4e-05,2.18958]
[1778321806063,34.05,80231.87,0.0,-0.97684,4e-05,2.18958]
[1778321806311,34.05,80231.87,0.0,-0.97684,4e-05,2.18958]
[1778321807853,34.05,80234.06,0.0,-0.97675,4e-05,2.19652]
[1778321811881,34.05,80235.67,0.0,-0.97669,4e-05,2.20147]
[1778321812888,34.04,80237.26,0.0,-0.97663,4e-05,2.20656]
[1778321822253,34.04,80237.34,0.0,-0.97663,4e-05,2.20655]
[1778321822961,34.04,80239.07,0.0,-0.97657,4e-05,2.21153]
[1778321826063,34.04,80239.54,0.0,-0.97655,4e-05,2.21286]
[1778321827994,34.04,80235.4,0.0,-0.97672,4e-05,2.19906]
[1778321829001,34.04,80233.72,0.0,-0.97679,4e-05,2.19353]
[1778321833747,34.04,80233.52,0.0,-0.9768,4e-05,2.19265]
[1778321834036,34.04,80231.84,0.0,-0.97687,4e-05,2.18706]
[1778321843099,34.03,80232.45,0.0,-0.97685,4e-05,2.18834]
[1778321848134,34.03,80231.88,0.0,-0.97688,4e-05,2.1861]
[1778321857197,34.03,80231.95,0.0,-0.97693,4e-05,2.18144]
[1778321870563,34.03,80231.36,0.0,-0.97696,4e-05,2.17924]
[1778321870664,34.03,80231.36,0.0,-0.97697,4e-05,2.17853]
[1778321878344,34.02,80231.35,0.0,-0.97697,4e-05,2.17798]
[1778321888414,34.02,80231.31,0.0,-0.97698,4e-05,2.17711]
[1778321895463,34.02,80231.36,0.0,-0.97699,4e-05,2.17668]
[1778321901505,34.02,80231.35,0.0,-0.977,4e-05,2.1762]
[1778321907547,34.02,80231.55,0.0,-0.97699,4e-05,2.17639]
[1778321915603,34.01,80231.4,0.0,-0.97705,4e-05,2.17114]
[1778321917617,34.01,80229.34,0.0,-0.97713,4e-05,2.16439]
[1778321922652,34.01,80230.68,0.0,-0.97708,4e-05,2.16839]
[1778321931715,34.01,80230.76,0.0,-0.97709,4e-05,2.16808]
[1778321934736,34.01,80232.31,0.0,-0.97703,4e-05,2.17287]
[1778321944809,34.01,80232.64,0.0,-0.97702,4e-05,2.17329]
[1778321948837,34.01,80234.84,0.0,-0.97694,4e-05,2.18018]
[1778321953872,34.0,80234.96,0.0,-0.97694,4e-05,2.18025]
[1778321960928,34.0,80235.43,0.0,-0.97692,4e-05,2.18131]
[1778321967977,34.0,80235.79,0.0,-0.97691,4e-05,2.18198]
[1778321973012,34.0,80235.81,0.0,-0.97696,4e-05,2.17748]
[1778321980062,34.0,80235.56,0.0,-0.97698,4e-05,2.1762]
[1778321985097,34.0,80234.97,0.0,-0.977,4e-05,2.17395]
[1778321990132,33.99,80232.7,0.0,-0.9771,4e-05,2.16632]
[1778321991139,33.99,80228.85,0.0,-0.97725,4e-05,2.15391]
[1778321992146,33.99,80225.67,0.0,-0.97738,4e-05,2.14371]
[1778321993153,33.99,80223.01,0.0,-0.97749,4e-05,2.13522]
[1778321995167,33.99,80220.38,0.0,-0.97759,4e-05,2.12688]
[1778321997181,33.99,80212.94,0.0,-0.97788,4e-05,2.1034]
[1778321998188,34.0,80208.61,0.0,-0.97805,4e-05,2.08987]
[1778321999195,34.0,80203.64,0.0,-0.97824,4e-05,2.07443]
[1778322000562,34.0,80203.64,0.0,-0.97824,4e-05,2.07443]
[1778322000810,34.0,80203.64,0.0,-0.97824,4e-05,2.07443]
[1778322001209,34.0,80199.58,0.0,-0.97839,4e-05,2.06203]
[1778322003802,34.0,80202.65,0.0,-0.97827,4e-05,2.07193]
[1778322004063,34.0,80202.65,0.0,-0.97827,4e-05,2.07193]
[1778322004230,34.0,80207.08,0.0,-0.9781,4e-05,2.08575]
[1778322006245,34.0,80208.49,0.0,-0.97804,4e-05,2.09032]
[1778322008258,34.0,80210.04,0.0,-0.97798,4e-05,2.09534]
[1778322009596,34.0,80210.04,0.0,-0.97798,4e-05,2.09534]
[1778322009638,34.0,80211.6,0.0,-0.97792,4e-05,2.10037]
[1778322011279,34.0,80213.52,0.0,-0.97784,4e-05,2.10648]
[1778322017322,34.0,80213.61,0.0,-0.97783,4e-05,2.10707]
[1778322019336,34.0,80212.11,0.0,-0.97789,4e-05,2.10244]
[1778322020344,34.0,80213.48,0.0,-0.97784,4e-05,2.10681]
[1778322030413,34.0,80213.43,0.0,-0.97783,4e-05,2.10714]
[1778322037462,34.0,80213.34,0.0,-0.97787,4e-05,2.10309]
[1778322042497,34.01,80212.48,0.0,-0.9779,4e-05,2.10066]
[1778322053574,34.01,80212.54,0.0,-0.97789,4e-05,2.10149]
[1778322061630,34.01,80212.9,0.0,-0.97787,4e-05,2.10312]
[1778322062637,34.01,80210.51,0.0,-0.97797,4e-05,2.09561]
[1778322068679,34.01,80210.29,0.0,-0.97797,4e-05,2.09537]
[1778322076735,34.01,80210.34,0.0,-0.97796,4e-05,2.09607]
[1778322085798,34.02,80210.84,0.0,-0.97793,4e-05,2.0982]
[1778322095868,34.02,80210.84,0.0,-0.97797,4e-05,2.09469]
[1778322100903,34.02,80209.76,0.0,-0.97801,4e-05,2.09164]
[1778322105940,34.02,80209.94,0.0,-0.97799,4e-05,2.09254]
[1778322116011,34.02,80210.03,0.0,-0.97798,4e-05,2.09347]
[1778322126081,34.03,80210.07,0.0,-0.97797,4e-05,2.09421]
[1778322133130,34.03,80210.14,0.0,-0.97797,4e-05,2.09485]
[1778322138165,34.03,80210.6,0.0,-0.97794,4e-05,2.09658]
[1778322140179,34.03,80212.05,0.0,-0.97789,4e-05,2.10124]
[1778322145214,34.03,80211.53,0.0,-0.9779,4e-05,2.09984]
[1778322152263,34.03,80210.92,0.0,-0.97796,4e-05,2.09419]
[1778322162333,34.03,80210.85,0.0,-0.97796,4e-05,2.09456]
[1778322167368,34.04,80211.22,0.0,-0.97794,4e-05,2.09601]
[1778322177438,34.04,80211.18,0.0,-0.97794,4e-05,2.09644]
[1778322188515,34.04,80211.11,0.0,-0.97793,4e-05,2.09684]
[1778322190529,34.04,80206.5,0.0,-0.97811,4e-05,2.08252]
[1778322191536,34.04,80204.34,0.0,-0.97819,4e-05,2.07586]
[1778322192543,34.04,80203.03,0.0,-0.97824,4e-05,2.07188]
[1778322195878,34.04,80202.89,0.0,-0.97824,4e-05,2.07163]
[1778322196060,34.04,80202.89,0.0,-0.97824,4e-05,2.07163]
[1778322202660,34.04,80202.9,0.0,-0.97824,4e-05,2.07216]
[1778322204064,34.05,80203.44,0.0,-0.97821,4e-05,2.07422]
[1778322204108,34.05,80203.38,0.0,-0.97821,4e-05,2.07413]
[1778322206642,34.05,80201.82,0.0,-0.97827,4e-05,2.06946]
[1778322207649,34.05,80203.19,0.0,-0.97822,4e-05,2.07382]
[1778322212684,34.05,80203.17,0.0,-0.97825,4e-05,2.07014]
[1778322215995,34.05,80202.89,0.0,-0.97826,4e-05,2.06946]
[1778322216058,34.05,80202.89,0.0,-0.97826,4e-05,2.06946]
[1778322217719,34.05,80199.7,0.0,-0.97838,4e-05,2.05987]
[1778322224768,34.05,80198.81,0.0,-0.9784,4e-05,2.05801]
[1778322230062,34.06,80197.91,0.0,-0.97843,4e-05,2.05566]
[1778322235845,34.06,80197.23,0.0,-0.97844,4e-05,2.05437]
[1778322240880,34.06,80196.58,0.0,-0.97846,4e-05,2.05293]
[1778322243901,34.06,80194.19,0.0,-0.97855,4e-05,2.04591]
[1778322244748,34.06,80194.19,0.0,-0.97855,4e-05,2.04591]
[1778322246073,34.06,80194.74,0.0,-0.97853,4e-05,2.04773]
[1778322247930,34.07,80191.96,0.0,-0.97863,4e-05,2.03955]
[1778322254419,34.07,80191.35,0.0,-0.97864,4e-05,2.03823]
[1778322254980,34.07,80189.95,0.0,-0.97869,4e-05,2.03435]
[1778322256061,34.07,80189.95,0.0,-0.97869,4e-05,2.03435]
[1778322256067,34.07,80191.37,0.0,-0.97864,4e-05,2.03885]
[1778322261758,34.07,80191.22,0.0,-0.97864,4e-05,2.03852]
[1778322261811,34.07,80191.22,0.0,-0.97864,4e-05,2.03852]
[1778322262032,34.07,80189.16,0.0,-0.97871,4e-05,2.03288]
[1778322265052,34.07,80187.63,0.0,-0.97876,4e-05,2.02863]
[1778322273108,34.08,80185.87,0.0,-0.97885,4e-05,2.0205]
[1778322274062,34.08,80185.87,0.0,-0.97885,4e-05,2.0205]
[1778322279150,34.08,80185.98,0.0,-0.97883,4e-05,2.02191]
[1778322284185,34.09,80186.61,0.0,-0.9788,4e-05,2.02475]
[1778322291234,34.09,80187.32,0.0,-0.97876,4e-05,2.0282]
[1778322293630,34.09,80187.71,0.0,-0.97874,4e-05,2.02976]
[1778322293809,34.09,80187.71,0.0,-0.97874,4e-05,2.02976]
[1778322294255,34.1,80192.21,0.0,-0.97857,4e-05,2.04374]
[1778322295262,34.1,80194.95,0.0,-0.97846,4e-05,2.05234]
[1778322297592,34.1,80196.03,0.0,-0.97841,4e-05,2.05597]
[1778322297763,34.1,80196.03,0.0,-0.97841,4e-05,2.05597]
[1778322297836,34.1,80196.03,0.0,-0.97841,4e-05,2.05597]
[1778322298283,34.1,80204.84,0.0,-0.97808,4e-05,2.08345]
[1778322298587,34.1,80204.84,0.0,-0.97808,4e-05,2.08345]
[1778322298667,34.1,80204.84,0.0,-0.97808,4e-05,2.08345]
[1778322299290,34.1,80210.08,0.0,-0.97787,4e-05,2.09994]
[1778322300493,34.1,80210.08,0.0,-0.97787,4e-05,2.09994]
[1778322300785,34.1,80210.08,0.0,-0.97787,4e-05,2.09994]
[1778322300886,34.1,80212.47,0.0,-0.97778,4e-05,2.10757]
[1778322302034,34.1,80212.47,0.0,-0.97778,4e-05,2.10757]
[1778322302061,34.1,80212.47,0.0,-0.97778,4e-05,2.10757]
[1778322303318,34.1,80214.72,0.0,-0.97769,4e-05,2.11476]
[1778322308339,34.1,80214.9,0.0,-0.97768,4e-05,2.1155]
[1778322310367,34.1,80219.99,0.0,-0.97748,4e-05,2.13173]
[1778322312065,34.1,80219.99,0.0,-0.97748,4e-05,2.13173]
[1778322317420,34.1,80220.32,0.0,-0.97746,4e-05,2.13287]
[1778322325973,34.1,80221.29,0.0,-0.97742,4e-05,2.13599]
[1778322326071,34.1,80221.29,0.0,-0.97742,4e-05,2.13599]
[1778322330063,34.1,80221.29,0.0,-0.97742,4e-05,2.13604]
[1778322337560,34.1,80221.39,0.0,-0.97746,4e-05,2.13228]
[1778322340766,34.1,80221.39,0.0,-0.97746,4e-05,2.13228]
[1778322340809,34.1,80221.39,0.0,-0.97746,4e-05,2.13228]
[1778322344064,34.1,80222.96,0.0,-0.9774,4e-05,2.13734]
[1778322351658,34.1,80223.03,0.0,-0.97739,4e-05,2.13762]
[1778322354033,34.1,80223.08,0.0,-0.97739,4e-05,2.13779]
[1778322359714,34.1,80223.13,0.0,-0.97739,4e-05,2.138]
[1778322364749,34.1,80220.69,0.0,-0.97749,4e-05,2.13029]
[1778322365756,34.1,80222.62,0.0,-0.97741,4e-05,2.13642]
[1778322370794,34.1,80222.72,0.0,-0.9774,4e-05,2.1368]
[1778322373815,34.1,80220.62,0.0,-0.97749,4e-05,2.13017]
[1778322374822,34.1,80222.08,0.0,-0.97743,4e-05,2.13481]
[1778322379858,34.1,80220.77,0.0,-0.97748,4e-05,2.13074]
[1778322380864,34.1,80222.74,0.0,-0.9774,4e-05,2.13701]
[1778322385899,34.1,80222.96,0.0,-0.97739,4e-05,2.13778]
[1778322392948,34.1,80223.37,0.0,-0.97742,4e-05,2.135]
[1778322397983,34.1,80223.24,0.0,-0.97742,4e-05,2.13467]
[1778322403018,34.1,80223.55,0.0,-0.97741,4e-05,2.13575]
[1778322408053,34.1,80223.4,0.0,-0.97741,4e-05,2.13536]
[1778322415102,34.11,80223.67,0.0,-0.9774,4e-05,2.13634]
[1778322420137,34.11,80223.95,0.0,-0.97739,4e-05,2.1373]
[1778322425172,34.11,80223.94,0.0,-0.97739,4e-05,2.13734]
[1778322430210,34.11,80223.76,0.0,-0.97739,4e-05,2.13684]
[1778322435245,34.11,80224.81,0.0,-0.97735,4e-05,2.14024]
[1778322436252,34.11,80226.77,0.0,-0.97727,4e-05,2.14648]
[1778322442754,34.11,80227.08,0.0,-0.97726,4e-05,2.14745]
[1778322442781,34.11,80227.08,0.0,-0.97726,4e-05,2.14745]
[1778322447063,34.11,80227.83,0.0,-0.97723,4e-05,2.14972]
[1778322447134,34.11,80227.83,0.0,-0.97723,4e-05,2.14972]
[1778322447246,34.11,80227.83,0.0,-0.97723,4e-05,2.14972]
[1778322447329,34.11,80231.83,0.0,-0.97707,4e-05,2.16251]
[1778322448336,34.11,80236.15,0.0,-0.9769,4e-05,2.17636]
[1778322450350,34.11,80237.87,0.0,-0.97683,4e-05,2.18177]
[1778322456393,34.1,80234.91,0.0,-0.977,4e-05,2.16761]
[1778322467471,34.1,80234.93,0.0,-0.97701,4e-05,2.16716]
[1778322475527,34.1,80234.79,0.0,-0.97702,4e-05,2.16634]
[1778322484590,34.1,80234.74,0.0,-0.97702,4e-05,2.16576]
[1778322492646,34.1,80235.92,0.0,-0.97698,4e-05,2.16913]
[1778322499695,34.1,80236.3,0.0,-0.97697,4e-05,2.16996]
[1778322504730,34.09,80240.64,0.0,-0.9768,4e-05,2.18367]
[1778322505737,34.09,80245.74,0.0,-0.97659,4e-05,2.20013]
[1778322510772,34.09,80245.98,0.0,-0.97659,4e-05,2.20041]
[1778322522856,34.09,80245.43,0.0,-0.97667,4e-05,2.19339]
[1778322533933,34.09,80246.75,0.0,-0.97662,4e-05,2.19697]
[1778322542996,34.08,80246.36,0.0,-0.97665,4e-05,2.19515]
[1778322546017,34.08,80244.92,0.0,-0.97671,4e-05,2.19031]
[1778322551053,34.08,80245.08,0.0,-0.9767,4e-05,2.19062]
[1778322556087,34.08,80245.15,0.0,-0.9767,4e-05,2.1906]
[1778322562129,34.08,80245.53,0.0,-0.97669,4e-05,2.1916]
[1778322570185,34.08,80245.31,0.0,-0.9767,4e-05,2.19057]
[1778322574213,34.08,80241.69,0.0,-0.97689,4e-05,2.17452]
[1778322576565,34.08,80238.65,0.0,-0.97702,4e-05,2.16471]
[1778322577234,34.08,80238.51,0.0,-0.97702,4e-05,2.16427]
[1778322581262,34.08,80230.42,0.0,-0.97735,4e-05,2.13842]
[1778322583276,34.08,80225.52,0.0,-0.97754,4e-05,2.12295]
[1778322584283,34.08,80223.88,0.0,-0.9776,4e-05,2.11782]
[1778322587304,34.08,80220.61,0.0,-0.97773,4e-05,2.10773]
[1778322591332,34.08,80218.34,0.0,-0.97781,4e-05,2.1009]
[1778322593346,34.08,80214.99,0.0,-0.97794,4e-05,2.09055]
[1778322595360,34.08,80213.45,0.0,-0.978,4e-05,2.08593]
[1778322597375,34.08,80208.87,0.0,-0.97817,4e-05,2.07184]
[1778322598382,34.08,80205.97,0.0,-0.97828,4e-05,2.06296]
[1778322599909,34.08,80206.42,0.0,-0.97826,4e-05,2.06449]
[1778322600058,34.08,80206.42,0.0,-0.97826,4e-05,2.06449]
[1778322601403,34.09,80202.89,0.0,-0.97839,4e-05,2.05381]
[1778322602066,34.09,80202.89,0.0,-0.97839,4e-05,2.05381]
[1778322602410,34.09,80202.86,0.0,-0.97839,4e-05,2.05386]
[1778322605431,34.09,80207.93,0.0,-0.97819,4e-05,2.07001]
[1778322606063,34.09,80207.93,0.0,-0.97819,4e-05,2.07001]
[1778322611474,34.09,80209.3,0.0,-0.97813,4e-05,2.07493]
[1778322615690,34.09,80208.96,0.0,-0.97814,4e-05,2.07428]
[1778322618522,34.09,80212.29,0.0,-0.97801,4e-05,2.08497]
[1778322623557,34.09,80212.64,0.0,-0.97799,4e-05,2.08648]
[1778322629599,34.1,80213.64,0.0,-0.97795,4e-05,2.09004]
[1778322634053,34.1,80213.64,0.0,-0.97795,4e-05,2.09004]
[1778322634634,34.1,80216.35,0.0,-0.97788,4e-05,2.09472]
[1778322636465,34.1,80216.35,0.0,-0.97788,4e-05,2.09472]
[1778322636560,34.1,80216.35,0.0,-0.97788,4e-05,2.09472]
[1778322640059,34.1,80217.03,0.0,-0.97785,4e-05,2.09704]
[1778322640201,34.1,80217.03,0.0,-0.97785,4e-05,2.09704]
[1778322640228,34.1,80217.03,0.0,-0.97785,4e-05,2.09704]
[1778322645713,34.1,80218.94,0.0,-0.97777,4e-05,2.10329]
[1778322650748,34.1,80218.75,0.0,-0.97778,4e-05,2.10283]
[1778322653769,34.1,80220.99,0.0,-0.97769,4e-05,2.10996]
[1778322660818,34.1,80221.08,0.0,-0.97768,4e-05,2.11033]
[1778322666860,34.1,80220.92,0.0,-0.97769,4e-05,2.10989]
[1778322671895,34.1,80220.85,0.0,-0.97769,4e-05,2.10973]
[1778322676930,34.1,80220.92,0.0,-0.97769,4e-05,2.11]
[1778322681966,34.1,80220.92,0.0,-0.97769,4e-05,2.11006]
[1778322689015,34.1,80220.86,0.0,-0.97769,4e-05,2.10994]
[1778322702106,34.1,80225.03,0.0,-0.97756,4e-05,2.11914]
[1778322703113,34.1,80226.7,0.0,-0.9775,4e-05,2.12442]
[1778322705479,34.1,80226.68,0.0,-0.9775,4e-05,2.12435]
[1778322706040,34.1,80227.23,0.0,-0.97748,4e-05,2.12607]
[1778322706281,34.1,80227.23,0.0,-0.97748,4e-05,2.12607]
[1778322706311,34.1,80227.23,0.0,-0.97748,4e-05,2.12607]
[1778322709700,34.1,80228.76,0.0,-0.97742,4e-05,2.13086]
[1778322712061,34.1,80228.87,0.0,-0.97741,4e-05,2.13117]
[1778322712176,34.1,80228.4,0.0,-0.97743,4e-05,2.12965]
[1778322717211,34.1,80228.61,0.0,-0.97743,4e-05,2.13022]
[1778322722246,34.1,80228.68,0.0,-0.97743,4e-05,2.13035]
[1778322727281,34.1,80228.76,0.0,-0.97742,4e-05,2.1305]
[1778322732316,34.1,80229.4,0.0,-0.9774,4e-05,2.13245]
[1778322737351,34.1,80229.6,0.0,-0.97739,4e-05,2.133]
[1778322744400,34.1,80229.86,0.0,-0.97738,4e-05,2.1337]
[1778322746883,34.1,80230.03,0.0,-0.97738,4e-05,2.13421]
[1778322747059,34.1,80230.03,0.0,-0.97738,4e-05,2.13421]
[1778322750060,34.1,80232.06,0.0,-0.9773,4e-05,2.14061]
[1778322750358,34.1,80232.06,0.0,-0.9773,4e-05,2.14061]
[1778322750390,34.1,80232.06,0.0,-0.9773,4e-05,2.14061]
[1778322750415,34.1,80232.06,0.0,-0.9773,4e-05,2.14061]
[1778322752456,34.1,80233.19,0.0,-0.9773,4e-05,2.13995]
[1778322762526,34.1,80234.48,0.0,-0.97725,4e-05,2.14377]
[1778322767562,34.1,80236.38,0.0,-0.97717,4e-05,2.1497]
[1778322772597,34.1,80235.78,0.0,-0.9772,4e-05,2.14759]
[1778322777632,34.1,80236.73,0.0,-0.97716,4e-05,2.15046]
[1778322783674,34.09,80237.23,0.0,-0.97715,4e-05,2.15185]
[1778322789716,34.09,80240.61,0.0,-0.97701,4e-05,2.16248]
[1778322797772,34.09,80240.59,0.0,-0.97702,4e-05,2.162]
[1778322803814,34.09,80240.47,0.0,-0.97703,4e-05,2.16132]
[1778322808849,34.09,80240.06,0.0,-0.97705,4e-05,2.15979]
[1778322813884,34.09,80240.35,0.0,-0.97708,4e-05,2.15631]
[1778322818919,34.09,80240.88,0.0,-0.97706,4e-05,2.15783]
[1778322827982,34.09,80241.35,0.0,-0.97705,4e-05,2.15901]
[1778322838055,34.09,80241.35,0.0,-0.97705,4e-05,2.15865]
[1778322843090,34.09,80241.25,0.0,-0.97706,4e-05,2.15816]
[1778322853160,34.08,80241.44,0.0,-0.97705,4e-05,2.15845]
[1778322858196,34.08,80243.13,0.0,-0.97699,4e-05,2.16372]
[1778322859202,34.08,80241.48,0.0,-0.97706,4e-05,2.15838]
[1778322860209,34.08,80243.04,0.0,-0.97699,4e-05,2.16336]
[1778322865244,34.08,80242.9,0.0,-0.977,4e-05,2.16272]
[1778322870279,34.08,80245.18,0.0,-0.97691,4e-05,2.16988]
[1778322875314,34.08,80245.61,0.0,-0.97694,4e-05,2.16683]
[1778322881356,34.08,80245.73,0.0,-0.97694,4e-05,2.16697]
[1778322886391,34.08,80246.11,0.0,-0.97692,4e-05,2.16799]
[1778322897469,34.08,80248.53,0.0,-0.97683,4e-05,2.17537]
[1778322902504,34.08,80248.45,0.0,-0.97684,4e-05,2.17482]
[1778322908546,34.08,80248.34,0.0,-0.97685,4e-05,2.17419]
[1778322913581,34.07,80249.67,0.0,-0.9768,4e-05,2.17826]
[1778322915595,34.07,80253.13,0.0,-0.97666,4e-05,2.18938]
[1778322920630,34.07,80254.29,0.0,-0.97661,4e-05,2.1928]
[1778322922875,34.07,80254.29,0.0,-0.97661,4e-05,2.1928]
[1778322922881,34.07,80254.29,0.0,-0.97661,4e-05,2.1928]
[1778322922898,34.07,80256.02,0.0,-0.97654,4e-05,2.19829]
[1778322923651,34.07,80259.41,0.0,-0.97641,4e-05,2.20928]
[1778322924658,34.07,80261.41,0.0,-0.97633,4e-05,2.21573]
[1778322931707,34.07,80263.19,0.0,-0.9763,4e-05,2.21652]
[1778322938756,34.07,80263.65,0.0,-0.9763,4e-05,2.21724]
[1778322944798,34.06,80263.85,0.0,-0.9763,4e-05,2.21719]
[1778322955878,34.06,80264.18,0.0,-0.9763,4e-05,2.217]
[1778322957892,34.06,80261.86,0.0,-0.9764,4e-05,2.20917]
[1778322962927,34.05,80262.41,0.0,-0.97638,4e-05,2.21044]
[1778322967962,34.05,80262.26,0.0,-0.97639,4e-05,2.20941]
[1778322972997,34.05,80258.24,0.0,-0.97657,4e-05,2.19575]
[1778322974004,34.05,80255.03,0.0,-0.9767,4e-05,2.18523]
[1778322987096,34.05,80255.21,0.0,-0.9767,4e-05,2.18493]
[1778322992130,34.05,80255.08,0.0,-0.97676,4e-05,2.17992]
[1778322999179,34.04,80255.43,0.0,-0.97675,4e-05,2.18062]
[1778323006228,34.04,80254.46,0.0,-0.97679,4e-05,2.17707]
[1778323012270,34.04,80254.38,0.0,-0.9768,4e-05,2.1765]
[1778323017307,34.04,80254.43,0.0,-0.9768,4e-05,2.17642]
[1778323022342,34.04,80254.57,0.0,-0.9768,4e-05,2.17663]
[1778323027377,34.04,80252.08,0.0,-0.9769,4e-05,2.16834]
[1778323037448,34.04,80251.85,0.0,-0.97692,4e-05,2.16721]
[1778323040469,34.04,80253.35,0.0,-0.97686,4e-05,2.17196]
[1778323049532,34.03,80253.55,0.0,-0.97685,4e-05,2.17223]
[1778323055574,34.03,80253.56,0.0,-0.9769,4e-05,2.1678]
[1778323061616,34.03,80253.6,0.0,-0.9769,4e-05,2.16773]
[1778323069672,34.03,80253.82,0.0,-0.97689,4e-05,2.16814]
[1778323080749,34.03,80253.49,0.0,-0.97691,4e-05,2.16669]
[1778323085784,34.03,80253.63,0.0,-0.97691,4e-05,2.16698]
[1778323091826,34.03,80253.58,0.0,-0.97691,4e-05,2.16659]
[1778323096861,34.03,80253.42,0.0,-0.97692,4e-05,2.16589]
[1778323103910,34.03,80253.74,0.0,-0.97691,4e-05,2.16666]
[1778323109952,34.03,80253.69,0.0,-0.97692,4e-05,2.16628]
[1778323117004,34.03,80253.39,0.0,-0.97698,4e-05,2.1608]
[1778323123046,34.02,80252.49,0.0,-0.97701,4e-05,2.15768]
[1778323136137,34.02,80253.6,0.0,-0.97698,4e-05,2.16076]
[1778323141172,34.02,80262.94,0.0,-0.9766,4e-05,2.19083]
[1778323142179,34.02,80265.81,0.0,-0.97648,4e-05,2.2001]
[1778323146059,34.02,80268.16,0.0,-0.97639,4e-05,2.20734]
[1778323146207,34.02,80270.59,0.0,-0.97629,4e-05,2.21531]
[1778323150059,34.02,80270.63,0.0,-0.97629,4e-05,2.21517]
[1778323150235,34.02,80270.57,0.0,-0.9763,4e-05,2.21471]
[1778323155576,34.02,80270.57,0.0,-0.9763,4e-05,2.21471]
[1778323156277,34.01,80282.26,0.0,-0.97582,4e-05,2.25254]
[1778323157284,34.01,80284.12,0.0,-0.97574,4e-05,2.25854]
[1778323163326,34.01,80284.93,0.0,-0.97572,4e-05,2.25999]
[1778323164893,34.01,80288.86,0.0,-0.97556,4e-05,2.27268]
[1778323166059,34.01,80288.86,0.0,-0.97556,4e-05,2.27268]
[1778323168362,34.0,80291.28,0.0,-0.97547,4e-05,2.28008]
[1778323174404,34.0,80291.66,0.0,-0.97552,4e-05,2.27554]
[1778323179440,33.99,80301.81,0.0,-0.9751,4e-05,2.30861]
[1778323180433,33.99,80301.81,0.0,-0.9751,4e-05,2.30861]
[1778323180447,33.99,80305.9,0.0,-0.97492,4e-05,2.32222]
[1778323181454,33.99,80304.02,0.0,-0.97501,4e-05,2.31552]
[1778323185092,33.99,80305.54,0.0,-0.97496,4e-05,2.31951]
[1778323185482,33.99,80315.9,0.0,-0.9745,4e-05,2.35496]
[1778323186489,33.99,80317.46,0.0,-0.97444,4e-05,2.35997]
[1778323188712,33.99,80317.74,0.0,-0.97443,4e-05,2.36057]
[1778323189076,33.99,80317.74,0.0,-0.97443,4e-05,2.36057]
[1778323189140,33.98,80321.03,0.0,-0.9743,4e-05,2.37119]
[1778323194812,33.98,80321.36,0.0,-0.9743,4e-05,2.3712]
[1778323200517,33.97,80322.2,0.0,-0.97429,4e-05,2.37147]
[1778323200810,33.97,80322.2,0.0,-0.97429,4e-05,2.37147]
[1778323207063,33.96,80323.23,0.0,-0.97427,4e-05,2.37314]
[1778323207637,33.96,80328.98,0.0,-0.97403,4e-05,2.39197]
[1778323213679,33.95,80330.56,0.0,-0.97399,4e-05,2.39501]
[1778323214887,33.95,80330.56,0.0,-0.97399,4e-05,2.39501]
[1778323214941,33.95,80330.56,0.0,-0.97399,4e-05,2.39501]
[1778323215038,33.94,80334.31,0.0,-0.97383,5e-05,2.40728]
[1778323215693,33.94,80337.83,0.0,-0.97367,5e-05,2.41963]
[1778323216700,33.94,80332.74,0.0,-0.97391,5e-05,2.40135]
[1778323217707,33.94,80328.78,0.0,-0.97409,4e-05,2.38709]
[1778323224756,33.93,80328.5,0.0,-0.97414,4e-05,2.38331]
[1778323226770,33.93,80324.54,0.0,-0.97433,4e-05,2.36879]
[1778323227777,33.93,80330.49,0.0,-0.97407,4e-05,2.38906]
[1778323228635,33.93,80330.49,0.0,-0.97407,4e-05,2.38906]
[1778323229791,33.92,80327.61,0.0,-0.97421,4e-05,2.37828]
[1778323234826,33.91,80328.71,0.0,-0.97423,4e-05,2.37532]
[1778323240868,33.91,80329.2,0.0,-0.97424,4e-05,2.37479]
[1778323249931,33.89,80329.37,0.0,-0.97428,4e-05,2.37202]
[1778323254966,33.89,80328.92,0.0,-0.97432,4e-05,2.36857]
[1778323260005,33.88,80327.75,0.0,-0.9744,4e-05,2.36265]
[1778323262442,33.88,80327.74,0.0,-0.97441,4e-05,2.36189]
[1778323263027,33.88,80320.7,0.0,-0.97472,4e-05,2.33727]
[1778323264034,33.87,80318.03,0.0,-0.97484,4e-05,2.3278]
[1778323269069,33.87,80317.77,0.0,-0.97487,4e-05,2.32546]
[1778323276118,33.86,80318.11,0.0,-0.97488,4e-05,2.32469]
[1778323284175,33.85,80318.17,0.0,-0.97491,4e-05,2.32274]
[1778323289211,33.85,80318.24,0.0,-0.97492,4e-05,2.3217]
[1778323296260,33.84,80317.1,0.0,-0.97504,4e-05,2.31169]
[1778323303309,33.84,80317.03,0.0,-0.97506,4e-05,2.30985]
[1778323308344,33.83,80316.77,0.0,-0.97509,4e-05,2.30786]
[1778323313379,33.83,80317.6,0.0,-0.97507,4e-05,2.30959]
[1778323319421,33.82,80318.52,0.0,-0.97504,4e-05,2.3114]
[1778323326470,33.82,80318.5,0.0,-0.97506,4e-05,2.30982]
[1778323331506,33.81,80318.7,0.0,-0.97507,4e-05,2.30945]
[1778323338555,33.81,80318.83,0.0,-0.97508,4e-05,2.30843]
[1778323343590,33.8,80318.55,0.0,-0.97511,4e-05,2.30644]
[1778323354668,33.8,80318.69,0.0,-0.97517,4e-05,2.30031]
[1778323365745,33.79,80318.69,0.0,-0.9752,4e-05,2.29822]
[1778323370780,33.78,80318.72,0.0,-0.97521,4e-05,2.2974]
[1778323380850,33.78,80318.98,0.0,-0.97522,4e-05,2.29646]
[1778323386892,33.77,80318.78,0.0,-0.97525,4e-05,2.2947]
[1778323391935,33.77,80319.15,0.0,-0.97524,4e-05,2.29507]
[1778323394950,33.77,80322.45,0.0,-0.97511,4e-05,2.30578]
[1778323395957,33.77,80324.0,0.0,-0.97504,4e-05,2.3109]
[1778323397971,33.77,80325.59,0.0,-0.97498,4e-05,2.31573]
[1778323403006,33.76,80325.78,0.0,-0.97498,4e-05,2.31529]
[1778323413076,33.75,80325.82,0.0,-0.97506,4e-05,2.30881]
[1778323418112,33.75,80325.92,0.0,-0.97507,4e-05,2.30805]
[1778323420126,33.75,80327.95,0.0,-0.97498,4e-05,2.31455]
[1778323425161,33.74,80327.92,0.0,-0.975,4e-05,2.31328]
[1778323430196,33.74,80328.13,0.0,-0.975,4e-05,2.31283]
[1778323435231,33.73,80327.76,0.0,-0.97504,4e-05,2.31041]
[1778323443287,33.73,80327.67,0.0,-0.97506,4e-05,2.30826]
[1778323448322,33.73,80327.06,0.0,-0.97507,4e-05,2.30771]
[1778323453358,33.74,80325.78,0.0,-0.97511,4e-05,2.30485]
[1778323463428,33.75,80325.01,0.0,-0.9751,4e-05,2.30533]
[1778323469470,33.76,80324.12,0.0,-0.97512,4e-05,2.30411]
[1778323470477,33.76,80322.17,0.0,-0.9752,4e-05,2.29777]
[1778323471484,33.76,80323.18,0.0,-0.97519,4e-05,2.29713]
[1778323476519,33.77,80321.63,0.0,-0.97524,4e-05,2.29348]
[1778323481554,33.77,80320.4,0.0,-0.97527,4e-05,2.29098]
[1778323486589,33.78,80320.34,0.0,-0.97525,4e-05,2.29248]
[1778323491625,33.78,80320.12,0.0,-0.97524,4e-05,2.29344]
[1778323500688,33.8,80320.16,0.0,-0.9752,4e-05,2.29663]
[1778323503709,33.8,80318.33,0.0,-0.97527,4e-05,2.29143]
[1778323512772,33.81,80318.29,0.0,-0.97523,4e-05,2.2944]
[1778323520828,33.82,80317.32,0.0,-0.97523,4e-05,2.29383]
[1778323525863,33.83,80317.32,0.0,-0.97521,4e-05,2.29549]
[1778323527878,33.83,80315.24,0.0,-0.97529,4e-05,2.28909]
[1778323532912,33.84,80315.39,0.0,-0.97531,4e-05,2.28686]
[1778323540968,33.85,80314.81,0.0,-0.9753,4e-05,2.28751]
[1778323547010,33.85,80314.88,0.0,-0.97528,4e-05,2.28966]
[1778323552045,33.86,80314.91,0.0,-0.97525,4e-05,2.29134]
[1778323558087,33.87,80314.6,0.0,-0.97524,4e-05,2.29218]
[1778323563122,33.87,80314.66,0.0,-0.97522,4e-05,2.29396]
[1778323568157,33.88,80315.65,0.0,-0.97515,4e-05,2.29919]
[1778323573192,33.89,80315.56,0.0,-0.97514,4e-05,2.3004]
[1778323580277,33.89,80314.71,0.0,-0.97515,4e-05,2.29962]
[1778323585312,33.9,80314.81,0.0,-0.97512,4e-05,2.30143]
[1778323592361,33.91,80314.94,0.0,-0.97514,4e-05,2.29949]
[1778323598403,33.91,80314.87,0.0,-0.97512,4e-05,2.30098]
[1778323603439,33.92,80315.86,0.0,-0.97506,4e-05,2.30577]
[1778323608474,33.92,80316.54,0.0,-0.97501,4e-05,2.30944]
[1778323611495,33.93,80314.29,0.0,-0.9751,4e-05,2.3026]
[1778323614516,33.93,80312.8,0.0,-0.97515,4e-05,2.29838]
[1778323622572,33.94,80312.01,0.0,-0.97516,4e-05,2.29799]
[1778323631636,33.95,80312.36,0.0,-0.97511,4e-05,2.3017]
[1778323642713,33.96,80311.45,0.0,-0.97511,4e-05,2.30175]
[1778323652782,33.97,80311.45,0.0,-0.97511,4e-05,2.30018]
[1778323660839,33.98,80303.39,0.0,-0.97543,4e-05,2.27528]
[1778323661846,33.98,80288.65,0.0,-0.97605,4e-05,2.22644]
[1778323662853,33.98,80288.33,0.0,-0.97606,4e-05,2.22579]
[1778323667888,33.99,80288.4,0.0,-0.97603,4e-05,2.22808]
[1778323672923,34.0,80288.14,0.0,-0.97602,4e-05,2.22924]
[1778323677958,34.01,80287.37,0.0,-0.97603,4e-05,2.22869]
[1778323682993,34.02,80287.54,0.0,-0.97599,4e-05,2.23122]
[1778323686014,34.02,80284.1,0.0,-0.97612,4e-05,2.22101]
[1778323687021,34.02,80282.67,0.0,-0.97618,4e-05,2.21669]
[1778323695077,34.03,80282.27,0.0,-0.97615,4e-05,2.21862]
[1778323695779,34.03,80282.27,0.0,-0.97615,4e-05,2.21862]
[1778323698647,34.04,80280.16,0.0,-0.97622,4e-05,2.21327]
[1778323698812,34.04,80280.16,0.0,-0.97622,4e-05,2.21327]
[1778323699105,34.04,80281.33,0.0,-0.97617,4e-05,2.21712]
[1778323704140,34.05,80281.4,0.0,-0.97614,4e-05,2.21932]
[1778323709475,34.05,80281.19,0.0,-0.97614,4e-05,2.2198]
[1778323712815,34.06,80279.88,0.0,-0.97621,4e-05,2.21309]
[1778323718238,34.07,80279.03,0.0,-0.97622,4e-05,2.21266]
[1778323719753,34.07,80279.03,0.0,-0.97622,4e-05,2.21266]
[1778323719809,34.07,80279.03,0.0,-0.97622,4e-05,2.21266]
[1778323725290,34.08,80278.35,0.0,-0.97621,4e-05,2.21315]
[1778323735362,34.1,80277.32,0.0,-0.9762,4e-05,2.21395]
[1778323737376,34.1,80275.44,0.0,-0.97627,4e-05,2.20854]
[1778323738816,34.1,80274.13,0.0,-0.97632,4e-05,2.20463]
[1778323743703,34.11,80272.82,0.0,-0.97635,4e-05,2.20193]
[1778323743809,34.11,80272.18,0.0,-0.97637,4e-05,2.20024]
[1778323750467,34.12,80271.01,0.0,-0.97638,4e-05,2.19927]
[1778323755502,34.13,80270.8,0.0,-0.97637,4e-05,2.20064]
[1778323760537,34.14,80268.82,0.0,-0.97642,4e-05,2.19622]
[1778323771614,34.15,80268.28,0.0,-0.97643,4e-05,2.19476]
[1778323774635,34.16,80263.02,0.0,-0.97663,4e-05,2.17893]
[1778323780677,34.17,80262.37,0.0,-0.97662,4e-05,2.17955]
[1778323785712,34.18,80261.93,0.0,-0.97661,4e-05,2.18045]
[1778323792761,34.19,80260.53,0.0,-0.97662,4e-05,2.17927]
[1778323797796,34.2,80260.54,0.0,-0.97659,4e-05,2.18173]
[1778323802831,34.21,80260.27,0.0,-0.97657,4e-05,2.18331]
[1778323809881,34.21,80260.27,0.0,-0.97657,4e-05,2.18359]
[1778323814916,34.21,80260.08,0.0,-0.97658,4e-05,2.18283]
[1778323825994,34.21,80259.98,0.0,-0.97659,4e-05,2.18224]
[1778323837071,34.21,80260.06,0.0,-0.97663,4e-05,2.17802]
[1778323842106,34.21,80260.14,0.0,-0.97663,4e-05,2.17824]
[1778323847141,34.21,80259.26,0.0,-0.97666,4e-05,2.17538]
[1778323857211,34.21,80259.95,0.0,-0.97663,4e-05,2.17762]
[1778323867281,34.21,80259.95,0.0,-0.97663,4e-05,2.17762]
[1778323872316,34.21,80259.9,0.0,-0.97664,4e-05,2.17746]
[1778323877351,34.21,80259.83,0.0,-0.97664,4e-05,2.17724]
[1778323882386,34.21,80259.79,0.0,-0.97664,4e-05,2.17712]
[1778323887421,34.21,80259.76,0.0,-0.97664,4e-05,2.17703]
[1778323891449,34.21,80260.94,0.0,-0.97664,4e-05,2.17658]
[1778323901519,34.21,80260.89,0.0,-0.97664,4e-05,2.17634]
[1778323912596,34.21,80260.88,0.0,-0.97665,4e-05,2.17596]
[1778323918639,34.21,80261.02,0.0,-0.97664,4e-05,2.17613]
[1778323921660,34.21,80265.38,0.0,-0.97647,4e-05,2.19012]
[1778323922667,34.21,80266.99,0.0,-0.9764,4e-05,2.19528]
[1778323927702,34.2,80268.86,0.0,-0.97633,4e-05,2.20093]
[1778323932737,34.2,80269.47,0.0,-0.97631,4e-05,2.2024]
[1778323937772,34.2,80269.68,0.0,-0.97631,4e-05,2.20255]
[1778323940793,34.2,80267.71,0.0,-0.97639,4e-05,2.19581]
[1778323945828,34.2,80267.62,0.0,-0.9764,4e-05,2.19504]
[1778323950867,34.19,80267.7,0.0,-0.97641,4e-05,2.19482]
[1778323956909,34.19,80267.41,0.0,-0.97647,4e-05,2.18902]
[1778323963958,34.19,80267.21,0.0,-0.97649,4e-05,2.18776]
[1778323970000,34.2,80266.52,0.0,-0.97649,4e-05,2.18763]
[1778323977051,34.21,80266.65,0.0,-0.97646,4e-05,2.18991]
[1778323985107,34.21,80266.35,0.0,-0.97644,4e-05,2.19102]
[1778323990142,34.22,80266.56,0.0,-0.97642,4e-05,2.19299]
[1778323997191,34.23,80266.41,0.0,-0.97639,4e-05,2.19524]
[1778324003233,34.24,80268.45,0.0,-0.97627,4e-05,2.20435]
[1778324004240,34.24,80271.54,0.0,-0.97614,4e-05,2.21485]
[1778324011290,34.25,80271.49,0.0,-0.97615,4e-05,2.21299]
[1778324018339,34.26,80271.14,0.0,-0.97613,4e-05,2.21451]
[1778324023374,34.27,80271.42,0.0,-0.9761,4e-05,2.21733]
[1778324028412,34.28,80271.46,0.0,-0.97607,4e-05,2.21935]
[1778324033447,34.28,80271.99,0.0,-0.97603,4e-05,2.22296]
[1778324043517,34.3,80270.69,0.0,-0.97603,4e-05,2.22237]
[1778324057615,34.32,80270.65,0.0,-0.97597,4e-05,2.22738]
[1778324064664,34.33,80270.5,0.0,-0.97594,4e-05,2.22978]
[1778324076748,34.35,80270.37,0.0,-0.97593,4e-05,2.22926]
[1778324086818,34.35,80270.37,0.0,-0.97592,4e-05,2.23018]
[1778324096888,34.34,80270.01,0.0,-0.97596,4e-05,2.22734]
[1778324101923,34.34,80269.8,0.0,-0.97598,4e-05,2.22585]
[1778324110986,34.34,80270.13,0.0,-0.97595,4e-05,2.22759]
[1778324117028,34.35,80271.22,0.0,-0.97589,4e-05,2.2328]
[1778324123070,34.36,80270.97,0.0,-0.97587,4e-05,2.2341]
[1778324128105,34.36,80270.9,0.0,-0.97585,4e-05,2.23563]
[1778324138175,34.38,80270.78,0.0,-0.97586,4e-05,2.23435]
[1778324143211,34.38,80271.99,0.0,-0.97578,4e-05,2.24008]
[1778324150259,34.39,80272.23,0.0,-0.97574,4e-05,2.24323]
[1778324156301,34.4,80272.69,0.0,-0.9757,4e-05,2.24665]
[1778324167130,34.4,80272.69,0.0,-0.97571,4e-05,2.24578]
[1778324180469,34.38,80273.12,0.0,-0.97575,4e-05,2.24276]
[1778324190539,34.37,80273.12,0.0,-0.97578,4e-05,2.24053]
[1778324197588,34.37,80272.11,0.0,-0.97588,4e-05,2.23132]
[1778324202623,34.36,80272.81,0.0,-0.97587,4e-05,2.23257]
[1778324208666,34.36,80272.82,0.0,-0.97588,4e-05,2.23133]
[1778324214707,34.35,80272.71,0.0,-0.97591,4e-05,2.2297]
[1778324219742,34.35,80271.76,0.0,-0.97596,4e-05,2.22556]
[1778324222763,34.35,80268.07,0.0,-0.97612,4e-05,2.21287]
[1778324224777,34.34,80265.73,0.0,-0.97622,4e-05,2.20486]
[1778324229812,34.34,80265.13,0.0,-0.97626,4e-05,2.20194]
[1778324232833,34.34,80263.76,0.0,-0.97632,4e-05,2.19704]
[1778324235854,34.34,80256.39,0.0,-0.97663,4e-05,2.17276]
[1778324238875,34.34,80256.18,0.0,-0.97664,4e-05,2.1718]
[1778324244917,34.33,80255.12,0.0,-0.97669,4e-05,2.16787]
[1778324251966,34.33,80255.3,0.0,-0.97673,4e-05,2.16364]
[1778324258008,34.33,80254.61,0.0,-0.97677,4e-05,2.16105]
[1778324264050,34.33,80254.53,0.0,-0.97677,4e-05,2.16048]
[1778324269085,34.33,80254.24,0.0,-0.97679,4e-05,2.15931]
[1778324276134,34.33,80253.44,0.0,-0.97683,4e-05,2.15645]
[1778324280162,34.33,80255.0,0.0,-0.97676,4e-05,2.16133]
[1778324281169,34.33,80256.42,0.0,-0.97671,4e-05,2.16587]
[1778324287213,34.32,80257.22,0.0,-0.97668,4e-05,2.16816]
[1778324292248,34.32,80257.73,0.0,-0.97666,4e-05,2.16954]
[1778324298290,34.32,80257.32,0.0,-0.97668,4e-05,2.16774]
[1778324303325,34.32,80257.55,0.0,-0.97669,4e-05,2.16756]
[1778324310374,34.31,80257.74,0.0,-0.97669,4e-05,2.16686]
[1778324317423,34.31,80257.71,0.0,-0.97676,4e-05,2.16119]
[1778324322458,34.3,80257.85,0.0,-0.97676,4e-05,2.16072]
[1778324327494,34.3,80257.79,0.0,-0.97678,4e-05,2.15961]
[1778324332528,34.3,80257.81,0.0,-0.97679,4e-05,2.15876]
[1778324337563,34.29,80257.86,0.0,-0.9768,4e-05,2.15801]
[1778324345619,34.29,80257.87,0.0,-0.97681,4e-05,2.1566]
[1778324348641,34.29,80261.09,0.0,-0.97669,4e-05,2.16646]
[1778324354683,34.28,80262.23,0.0,-0.97666,4e-05,2.16903]
[1778324359718,34.28,80262.16,0.0,-0.97667,4e-05,2.16791]
[1778324364753,34.27,80262.23,0.0,-0.97668,4e-05,2.16728]
[1778324370795,34.27,80262.01,0.0,-0.9767,4e-05,2.16557]
[1778324381872,34.26,80261.98,0.0,-0.97677,4e-05,2.1595]
[1778324389928,34.26,80261.94,0.0,-0.97678,4e-05,2.1582]
[1778324391942,34.26,80260.49,0.0,-0.97685,4e-05,2.15326]
[1778324397984,34.25,80261.5,0.0,-0.97682,4e-05,2.15556]
[1778324401005,34.25,80259.32,0.0,-0.97691,4e-05,2.14816]
[1778324402012,34.25,80256.77,0.0,-0.97702,4e-05,2.13987]
[1778324403019,34.25,80254.46,0.0,-0.97711,4e-05,2.13238]
[1778324408054,34.25,80255.05,0.0,-0.97709,4e-05,2.13379]
[1778324413089,34.25,80253.91,0.0,-0.97715,4e-05,2.12968]
[1778324418124,34.25,80254.18,0.0,-0.97714,4e-05,2.13008]
[1778324423159,34.24,80253.75,0.0,-0.97716,4e-05,2.12824]
[1778324428194,34.24,80253.27,0.0,-0.97719,4e-05,2.12625]
[1778324433229,34.24,80253.65,0.0,-0.97722,4e-05,2.12278]
[1778324438264,34.24,80253.19,0.0,-0.97725,4e-05,2.12089]
[1778324444306,34.24,80252.59,0.0,-0.97728,4e-05,2.1185]
[1778324449341,34.24,80252.41,0.0,-0.97729,4e-05,2.11753]
[1778324455385,34.23,80252.91,0.0,-0.97728,4e-05,2.11864]
[1778324460420,34.23,80252.57,0.0,-0.97729,4e-05,2.11716]
[1778324466467,34.23,80252.47,0.0,-0.9773,4e-05,2.11637]
[1778324471497,34.23,80252.53,0.0,-0.97731,4e-05,2.11616]
[1778324477542,34.23,80252.3,0.0,-0.97732,4e-05,2.11496]
[1778324482576,34.22,80251.73,0.0,-0.97735,4e-05,2.11278]
[1778324487611,34.22,80251.55,0.0,-0.97736,4e-05,2.11184]
[1778324492646,34.22,80251.09,0.0,-0.97743,4e-05,2.10579]
[1778324497681,34.22,80251.12,0.0,-0.97743,4e-05,2.10556]
[1778324502716,34.22,80250.98,0.0,-0.97744,4e-05,2.10481]
[1778324507752,34.22,80250.78,0.0,-0.97745,4e-05,2.10386]
[1778324513794,34.21,80250.78,0.0,-0.97746,4e-05,2.10303]
[1778324518829,34.21,80250.96,0.0,-0.97747,4e-05,2.10264]
[1778324523864,34.21,80251.0,0.0,-0.97748,4e-05,2.10182]
[1778324528899,34.2,80251.52,0.0,-0.97747,4e-05,2.10252]
[1778324535949,34.2,80251.52,0.0,-0.97749,4e-05,2.1012]
[1778324548034,34.19,80251.44,0.0,-0.97752,4e-05,2.09872]
[1778324549041,34.19,80249.42,0.0,-0.9776,4e-05,2.09216]
[1778324555083,34.18,80249.43,0.0,-0.97766,4e-05,2.08697]
[1778324564146,34.18,80249.51,0.0,-0.97767,4e-05,2.0856]
[1778324565153,34.18,80263.5,0.0,-0.97711,4e-05,2.12999]
[1778324566160,34.18,80270.06,0.0,-0.97685,4e-05,2.15064]
[1778324567167,34.18,80274.5,0.0,-0.97667,4e-05,2.16471]
[1778324568459,34.18,80274.5,0.0,-0.97667,4e-05,2.16471]
[1778324568547,34.17,80276.88,0.0,-0.97658,4e-05,2.17212]
[1778324570188,34.17,80279.95,0.0,-0.97646,4e-05,2.18146]
[1778324571195,34.17,80282.79,0.0,-0.97635,4e-05,2.19039]
[1778324574562,34.17,80282.79,0.0,-0.97636,4e-05,2.18969]
[1778324580557,34.16,80282.94,0.0,-0.97638,4e-05,2.18809]
[1778324586295,34.15,80282.9,0.0,-0.9764,4e-05,2.18587]
[1778324587307,34.15,80279.55,0.0,-0.97655,4e-05,2.17427]
[1778324588314,34.15,80277.98,0.0,-0.97662,4e-05,2.16885]
[1778324590328,34.14,80276.49,0.0,-0.97669,4e-05,2.16338]
[1778324597377,34.14,80276.93,0.0,-0.97669,4e-05,2.16363]
[1778324602412,34.13,80277.13,0.0,-0.9767,4e-05,2.16269]
[1778324605044,34.13,80277.21,0.0,-0.9767,4e-05,2.16263]
[1778324610468,34.12,80277.41,0.0,-0.97672,4e-05,2.16106]
[1778324616510,34.12,80277.41,0.0,-0.97679,4e-05,2.1549]
[1778324624566,34.11,80277.56,0.0,-0.97681,4e-05,2.15292]
[1778324629601,34.1,80277.69,0.0,-0.97683,4e-05,2.15181]
[1778324635643,34.09,80277.42,0.0,-0.97686,4e-05,2.14912]
[1778324640679,34.09,80277.65,0.0,-0.97687,4e-05,2.14835]
[1778324643700,34.08,80279.77,0.0,-0.9768,4e-05,2.1543]
[1778324648736,34.08,80281.28,0.0,-0.97675,4e-05,2.15764]
[1778324654778,34.07,80282.06,0.0,-0.97675,4e-05,2.15827]
[1778324663841,34.06,80281.72,0.0,-0.9768,4e-05,2.15436]
[1778324671897,34.05,80281.2,0.0,-0.97689,4e-05,2.14597]
[1778324677939,34.04,80282.4,0.0,-0.97687,4e-05,2.1481]
[1778324683981,34.04,80282.95,0.0,-0.97687,4e-05,2.14812]
[1778324689017,34.03,80282.49,0.0,-0.9769,4e-05,2.14518]
[1778324695059,34.02,80283.02,0.0,-0.9769,4e-05,2.14519]
[1778324700095,34.02,80283.21,0.0,-0.97691,4e-05,2.14438]
[1778324708151,34.01,80283.05,0.0,-0.97695,4e-05,2.14162]
[1778324715200,34.0,80282.83,0.0,-0.97698,4e-05,2.13899]
[1778324716207,34.0,80273.9,0.0,-0.97735,4e-05,2.11006]
[1778324717214,34.0,80268.6,0.0,-0.97757,4e-05,2.09292]
[1778324718221,34.0,80267.0,0.0,-0.97763,4e-05,2.08762]
[1778324719228,34.0,80265.54,0.0,-0.97769,4e-05,2.08281]
[1778324722249,33.99,80264.16,0.0,-0.97775,4e-05,2.07792]
[1778324726277,33.99,80262.82,0.0,-0.97782,4e-05,2.07301]
[1778324730305,33.99,80261.45,0.0,-0.97788,4e-05,2.06762]
[1778324735340,33.98,80260.77,0.0,-0.97798,4e-05,2.05916]
[1778324736347,33.98,80264.26,0.0,-0.97785,4e-05,2.06979]
[1778324737354,33.98,80266.76,0.0,-0.97775,4e-05,2.07731]
[1778324739806,33.97,80267.28,0.0,-0.97774,4e-05,2.07858]
[1778324740152,33.97,80267.37,0.0,-0.97774,4e-05,2.07849]
[1778324741220,33.97,80268.05,0.0,-0.97772,4e-05,2.08026]
[1778324742228,33.97,80268.17,0.0,-0.97772,4e-05,2.08026]
[1778324742256,33.97,80268.17,0.0,-0.97772,4e-05,2.08026]
[1778324742565,33.97,80268.17,0.0,-0.97772,4e-05,2.08026]
[1778324743867,33.97,80270.0,0.0,-0.97765,4e-05,2.0853]
[1778324744403,33.97,80268.27,0.0,-0.97773,4e-05,2.07944]
[1778324747424,33.96,80266.54,0.0,-0.97781,4e-05,2.07285]
[1778324752459,33.95,80267.57,0.0,-0.97779,4e-05,2.07425]
[1778324762530,33.94,80267.3,0.0,-0.97785,4e-05,2.06972]
[1778324767566,33.93,80267.45,0.0,-0.97787,4e-05,2.06837]
[1778324772602,33.92,80267.72,0.0,-0.97788,4e-05,2.0674]
[1778324777637,33.92,80267.59,0.0,-0.97791,4e-05,2.06517]
[1778324786700,33.9,80267.44,0.0,-0.97795,4e-05,2.06143]
[1778324797778,33.89,80267.34,0.0,-0.97805,4e-05,2.05299]
[1778324802813,33.88,80266.33,0.0,-0.97811,4e-05,2.04809]
[1778324807848,33.87,80267.65,0.0,-0.97808,4e-05,2.05053]
[1778324814897,33.86,80267.78,0.0,-0.97811,4e-05,2.04854]
[1778324821946,33.85,80267.74,0.0,-0.97814,4e-05,2.04606]
[1778324830007,33.84,80267.13,0.0,-0.9782,4e-05,2.04152]
[1778324835037,33.84,80269.52,0.0,-0.97812,4e-05,2.04738]
[1778324840072,33.83,80270.27,0.0,-0.97811,4e-05,2.04805]
[1778324848129,33.82,80270.19,0.0,-0.97815,4e-05,2.04514]
[1778324854171,33.81,80270.14,0.0,-0.97822,4e-05,2.03886]
[1778324860214,33.8,80270.04,0.0,-0.97825,4e-05,2.03666]
[1778324865248,33.8,80269.56,0.0,-0.97829,4e-05,2.0336]
[1778324876325,33.78,80270.17,0.0,-0.9783,4e-05,2.03217]
[1778324885389,33.77,80270.47,0.0,-0.97833,4e-05,2.03043]
[1778324887403,33.77,80274.71,0.0,-0.97817,4e-05,2.04313]
[1778324888787,33.77,80281.7,0.0,-0.9779,4e-05,2.06456]
[1778324889417,33.77,80284.08,0.0,-0.9778,4e-05,2.0721]
[1778324890567,33.77,80284.08,0.0,-0.9778,4e-05,2.0721]
[1778324890663,33.77,80282.96,0.0,-0.97786,4e-05,2.06783]
[1778324892438,33.76,80284.98,0.0,-0.97778,4e-05,2.07388]
[1778324900494,33.75,80285.5,0.0,-0.9778,4e-05,2.07262]
[1778324901132,33.75,80285.5,0.0,-0.9778,4e-05,2.07262]
[1778324907543,33.74,80286.67,0.0,-0.97779,4e-05,2.07345]
[1778324912578,33.73,80286.82,0.0,-0.97785,4e-05,2.06797]
[1778324920634,33.72,80287.3,0.0,-0.97786,4e-05,2.06677]
[1778324925669,33.72,80288.92,0.0,-0.97782,4e-05,2.07023]
[1778324930704,33.71,80290.5,0.0,-0.97778,4e-05,2.07354]
[1778324938760,33.7,80289.42,0.0,-0.97785,4e-05,2.06737]
[1778324939767,33.7,80287.65,0.0,-0.97793,4e-05,2.06142]
[1778324942788,33.69,80285.23,0.0,-0.97804,4e-05,2.05281]
[1778324948830,33.68,80284.75,0.0,-0.97809,4e-05,2.04901]
[1778324955879,33.67,80283.97,0.0,-0.97815,4e-05,2.04394]
[1778324960914,33.67,80284.38,0.0,-0.97816,4e-05,2.0434]
[1778324962931,33.66,80285.75,0.0,-0.97811,4e-05,2.04699]
[1778324967966,33.66,80286.62,0.0,-0.9781,4e-05,2.04787]
[1778324973001,33.65,80286.37,0.0,-0.97818,4e-05,2.04105]
[1778324979043,33.64,80285.76,0.0,-0.97823,4e-05,2.037]
[1778324986092,33.63,80285.82,0.0,-0.97826,4e-05,2.03473]
[1778324990120,33.63,80283.34,0.0,-0.97837,4e-05,2.02555]
[1778324991127,33.62,80281.77,0.0,-0.97844,4e-05,2.0203]
[1778324996162,33.62,80281.9,0.0,-0.97845,4e-05,2.01911]
[1778325002204,33.61,80282.21,0.0,-0.97846,4e-05,2.01817]
[1778325003211,33.61,80284.26,0.0,-0.97839,4e-05,2.02428]
[1778325004218,33.61,80286.41,0.0,-0.97831,4e-05,2.0307]
[1778325010262,33.6,80287.82,0.0,-0.97828,4e-05,2.03311]
[1778325011269,33.6,80290.89,0.0,-0.97816,4e-05,2.04245]
[1778325017311,33.59,80291.34,0.0,-0.97817,4e-05,2.04174]
[1778325020450,33.59,80291.34,0.0,-0.97817,4e-05,2.04174]
[1778325020452,33.59,80291.34,0.0,-0.97817,4e-05,2.04174]
[1778325026374,33.58,80292.0,0.0,-0.97818,4e-05,2.04068]
[1778325028389,33.57,80294.64,0.0,-0.97809,4e-05,2.04833]
[1778325029396,33.57,80296.31,0.0,-0.97803,4e-05,2.05326]
[1778325038459,33.56,80296.61,0.0,-0.9781,4e-05,2.04677]
[1778325042487,33.55,80298.94,0.0,-0.97802,4e-05,2.05275]
[1778325043494,33.55,80304.55,0.0,-0.9778,4e-05,2.07026]
[1778325049536,33.54,80304.34,0.0,-0.97784,4e-05,2.0673]
[1778325055578,33.53,80304.42,0.0,-0.97786,4e-05,2.06528]
[1778325062559,33.53,80304.76,0.0,-0.97786,4e-05,2.06562]
[1778325062627,33.52,80305.25,0.0,-0.97786,4e-05,2.06533]
[1778325067662,33.51,80304.53,0.0,-0.97792,4e-05,2.06085]
[1778325072697,33.51,80308.21,0.0,-0.9778,4e-05,2.07081]
[1778325075718,33.5,80310.6,0.0,-0.97771,4e-05,2.07735]
[1778325080753,33.5,80311.65,0.0,-0.9777,4e-05,2.07882]
[1778325085788,33.49,80311.29,0.0,-0.97773,4e-05,2.07579]
[1778325090823,33.48,80311.33,0.0,-0.97776,4e-05,2.07408]
[1778325096865,33.47,80311.23,0.0,-0.97783,4e-05,2.06743]
[1778325101900,33.47,80311.22,0.0,-0.97785,4e-05,2.06566]
[1778325115998,33.45,80311.58,0.0,-0.9779,4e-05,2.06192]
[1778325126068,33.43,80311.58,0.0,-0.97794,4e-05,2.05866]
[1778325136138,33.42,80310.84,0.0,-0.97801,4e-05,2.05316]
[1778325142181,33.41,80310.38,0.0,-0.97805,4e-05,2.04986]
[1778325148222,33.41,80310.38,0.0,-0.97807,4e-05,2.04806]
[1778325153258,33.4,80310.52,0.0,-0.97813,4e-05,2.04285]
[1778325160307,33.39,80311.61,0.0,-0.97811,4e-05,2.04428]
[1778325170377,33.38,80311.61,0.0,-0.97815,4e-05,2.04141]
[1778325175412,33.38,80311.26,0.0,-0.97818,4e-05,2.03889]
[1778325185326,33.37,80311.19,0.0,-0.97819,4e-05,2.03839]
[1778325190517,33.36,80312.65,0.0,-0.97818,4e-05,2.03919]
[1778325192677,33.36,80313.35,0.0,-0.97815,4e-05,2.04114]
[1778325192987,33.36,80313.35,0.0,-0.97816,4e-05,2.04058]
[1778325193538,33.36,80326.93,0.0,-0.97761,4e-05,2.0841]
[1778325194545,33.35,80325.46,0.0,-0.97768,4e-05,2.079]
[1778325196613,33.35,80324.58,0.0,-0.97772,4e-05,2.07582]
[1778325196687,33.35,80324.8,0.0,-0.97771,4e-05,2.07619]
[1778325202821,33.34,80324.32,0.0,-0.97775,4e-05,2.07295]
[1778325202922,33.34,80318.17,0.0,-0.97801,4e-05,2.0526]
[1778325209650,33.34,80316.73,0.0,-0.97809,4e-05,2.04623]
[1778325215871,33.33,80316.7,0.0,-0.97814,4e-05,2.04109]
[1778325216810,33.33,80316.53,0.0,-0.97817,4e-05,2.03944]
[1778325223592,33.32,80316.23,0.0,-0.97819,4e-05,2.03712]
[1778325229790,33.31,80316.46,0.0,-0.97821,4e-05,2.03571]
[1778325234825,33.31,80315.89,0.0,-0.97825,4e-05,2.03259]
[1778325240867,33.3,80316.11,0.0,-0.97826,4e-05,2.03175]
[1778325246909,33.3,80316.04,0.0,-0.97829,4e-05,2.02975]
[1778325251944,33.29,80316.21,0.0,-0.9783,4e-05,2.02905]
[1778325263021,33.28,80316.1,0.0,-0.97834,4e-05,2.02601]
[1778325268056,33.27,80316.24,0.0,-0.97834,4e-05,2.02525]
[1778325275105,33.27,80316.23,0.0,-0.97841,4e-05,2.01941]
[1778325281147,33.26,80316.24,0.0,-0.97843,4e-05,2.01808]
[1778325286182,33.26,80316.17,0.0,-0.97844,4e-05,2.01674]
[1778325292224,33.25,80316.24,0.0,-0.97846,4e-05,2.01564]
[1778325297260,33.25,80316.24,0.0,-0.97847,4e-05,2.01455]
[1778325304309,33.24,80315.74,0.0,-0.97851,4e-05,2.01146]
[1778325309344,33.24,80315.19,0.0,-0.97854,4e-05,2.00868]
[1778325315386,33.23,80315.17,0.0,-0.97856,4e-05,2.00739]
[1778325321429,33.23,80315.13,0.0,-0.97858,4e-05,2.00604]
[1778325328478,33.22,80315.18,0.0,-0.97859,4e-05,2.0048]
[1778325333513,33.22,80315.32,0.0,-0.97864,4e-05,2.00011]
[1778325338548,33.21,80315.27,0.0,-0.97866,4e-05,1.999]
[1778325343583,33.21,80315.29,0.0,-0.97867,4e-05,1.99812]
[1778325349625,33.21,80315.3,0.0,-0.97868,4e-05,1.99704]
[1778325355668,33.2,80315.32,0.0,-0.97869,4e-05,1.996]
[1778325361712,33.2,80315.5,0.0,-0.9787,4e-05,1.99547]
[1778325363726,33.2,80312.21,0.0,-0.97883,4e-05,1.98478]
[1778325368761,33.19,80312.27,0.0,-0.97884,4e-05,1.98415]
[1778325375810,33.19,80311.5,0.0,-0.97889,4e-05,1.9806]
[1778325383866,33.18,80311.05,0.0,-0.97892,4e-05,1.97794]
[1778325384810,33.18,80311.05,0.0,-0.97892,4e-05,1.97794]
[1778325392938,33.18,80313.56,0.0,-0.97888,4e-05,1.98027]
[1778325394811,33.18,80314.34,0.0,-0.97885,4e-05,1.98255]
[1778325399987,33.17,80314.93,0.0,-0.97884,4e-05,1.98342]
[1778325406029,33.17,80314.53,0.0,-0.97887,4e-05,1.98119]
[1778325411065,33.17,80314.57,0.0,-0.97888,4e-05,1.98036]
[1778325415193,33.17,80314.57,0.0,-0.97888,4e-05,1.98036]
[1778325421136,33.16,80314.19,0.0,-0.97892,4e-05,1.97762]
[1778325427180,33.16,80314.03,0.0,-0.97893,4e-05,1.97621]
[1778325432216,33.15,80313.92,0.0,-0.97895,4e-05,1.97513]
[1778325441280,33.15,80313.81,0.0,-0.97897,4e-05,1.97347]
[1778325447322,33.14,80313.95,0.0,-0.97897,4e-05,1.97304]
[1778325450809,33.14,80313.95,0.0,-0.97897,4e-05,1.97304]
[1778325457392,33.14,80314.43,0.0,-0.97901,4e-05,1.96905]
[1778325467463,33.13,80314.21,0.0,-0.97904,4e-05,1.96703]
[1778325470811,33.13,80314.49,0.0,-0.97903,4e-05,1.9675]
[1778325474512,33.13,80330.61,0.0,-0.9784,4e-05,2.01772]
[1778325474915,33.13,80330.61,0.0,-0.9784,4e-05,2.01772]
[1778325475519,33.13,80336.35,0.0,-0.97818,4e-05,2.03581]
[1778325476526,33.13,80334.28,0.0,-0.97826,4e-05,2.02894]
[1778325477533,33.13,80331.19,0.0,-0.97839,4e-05,2.01885]
[1778325482568,33.12,80326.61,0.0,-0.97859,4e-05,2.00321]
[1778325487603,33.12,80327.85,0.0,-0.97855,4e-05,2.00608]
[1778325491647,33.11,80327.08,0.0,-0.97859,4e-05,2.003]
[1778325498681,33.11,80329.36,0.0,-0.97852,4e-05,2.0085]
[1778325504726,33.1,80329.29,0.0,-0.97854,4e-05,2.00693]
[1778325511775,33.1,80329.29,0.0,-0.9786,4e-05,2.00122]
[1778325519831,33.09,80328.44,0.0,-0.97866,4e-05,1.99679]
[1778325530908,33.08,80328.48,0.0,-0.97868,4e-05,1.99463]
[1778325536033,33.08,80329.39,0.0,-0.97866,4e-05,1.99665]
[1778325536134,33.08,80331.54,0.0,-0.97858,4e-05,2.00324]
[1778325541985,33.07,80331.73,0.0,-0.97859,4e-05,2.00246]
[1778325545009,33.07,80333.59,0.0,-0.97852,4e-05,2.00764]
[1778325552055,33.06,80334.24,0.0,-0.97852,4e-05,2.00791]
[1778325559104,33.05,80335.21,0.0,-0.9785,4e-05,2.00916]
[1778325564140,33.05,80336.25,0.0,-0.97848,4e-05,2.01111]
[1778325572197,33.04,80337.75,0.0,-0.97849,4e-05,2.00951]
[1778325578239,33.03,80338.27,0.0,-0.97849,4e-05,2.00947]
[1778325583274,33.03,80337.57,0.0,-0.97854,4e-05,2.00562]
[1778325588309,33.02,80337.79,0.0,-0.97855,4e-05,2.00501]
[1778325589316,33.02,80334.28,0.0,-0.97869,4e-05,1.99364]
[1778325592337,33.02,80332.41,0.0,-0.97877,4e-05,1.98704]
[1778325597372,33.01,80332.38,0.0,-0.97879,4e-05,1.98585]
[1778325607442,33.0,80331.41,0.0,-0.97885,4e-05,1.98067]
[1778325612477,33.0,80332.03,0.0,-0.97884,4e-05,1.98162]
[1778325617512,33.0,80332.1,0.0,-0.97885,4e-05,1.98085]
[1778325619527,32.99,80333.72,0.0,-0.97879,4e-05,1.98556]
[1778325624561,32.99,80333.68,0.0,-0.97881,4e-05,1.98443]
[1778325630603,32.99,80333.84,0.0,-0.97881,4e-05,1.98375]
[1778325631610,32.98,80335.39,0.0,-0.9788,4e-05,1.98432]
[1778325643694,32.98,80335.74,0.0,-0.97881,4e-05,1.98309]
[1778325648730,32.97,80336.02,0.0,-0.97881,4e-05,1.98303]
[1778325652758,32.97,80338.03,0.0,-0.97874,4e-05,1.98862]
[1778325657796,32.96,80339.46,0.0,-0.9787,4e-05,1.99215]
[1778325659410,32.96,80341.71,0.0,-0.97862,4e-05,1.99886]
[1778325661822,32.96,80355.06,0.0,-0.97808,4e-05,2.04114]
[1778325663233,32.96,80355.66,0.0,-0.97806,4e-05,2.04279]
[1778325664947,32.96,80355.69,0.0,-0.97806,4e-05,2.04259]
[1778325665006,32.96,80355.69,0.0,-0.97807,4e-05,2.0423]
[1778325671891,32.95,80355.76,0.0,-0.97809,4e-05,2.04049]
[1778325672898,32.95,80357.25,0.0,-0.97803,4e-05,2.045]
[1778325678942,32.94,80357.55,0.0,-0.97805,4e-05,2.04418]
[1778325681368,32.94,80357.55,0.0,-0.97805,4e-05,2.04418]
[1778325686998,32.93,80357.74,0.0,-0.97807,4e-05,2.04241]
[1778325692034,32.93,80358.25,0.0,-0.97811,4e-05,2.03838]
[1778325693067,32.93,80358.25,0.0,-0.97811,4e-05,2.03838]
[1778325693112,32.93,80358.31,0.0,-0.97811,4e-05,2.03828]
[1778325699083,32.92,80358.31,0.0,-0.97813,4e-05,2.03655]
[1778325704118,32.91,80359.62,0.0,-0.9781,4e-05,2.03934]
[1778325710160,32.91,80360.3,0.0,-0.97809,4e-05,2.03979]
[1778325716202,32.9,80360.5,0.0,-0.97811,4e-05,2.03852]
[1778325719062,32.9,80361.55,0.0,-0.97807,4e-05,2.04133]
[1778325724258,32.89,80361.88,0.0,-0.97808,4e-05,2.04065]
[1778325729293,32.88,80362.05,0.0,-0.97809,4e-05,2.03976]
[1778325735335,32.88,80362.27,0.0,-0.97811,4e-05,2.03875]
[1778325737064,32.88,80362.27,0.0,-0.97811,4e-05,2.03875]
[1778325744398,32.87,80362.57,0.0,-0.97813,4e-05,2.03718]
[1778325753461,32.86,80361.95,0.0,-0.97823,4e-05,2.02823]
[1778325763531,32.85,80361.95,0.0,-0.97826,4e-05,2.02563]
[1778325769981,32.84,80361.95,0.0,-0.97827,4e-05,2.02486]
[1778325771070,32.84,80361.95,0.0,-0.97828,4e-05,2.02409]
[1778325772595,32.84,80359.93,0.0,-0.97837,4e-05,2.01684]
[1778325779644,32.83,80360.01,0.0,-0.97839,4e-05,2.01542]
[1778325784679,32.82,80360.27,0.0,-0.9784,4e-05,2.01506]
[1778325790721,32.82,80360.35,0.0,-0.97841,4e-05,2.01389]
[1778325791349,32.82,80360.35,0.0,-0.97841,4e-05,2.01389]
[1778325791728,32.82,80353.8,0.0,-0.97868,4e-05,1.99272]
[1778325793064,32.82,80353.23,0.0,-0.9787,4e-05,1.99071]
[1778325799784,32.81,80353.37,0.0,-0.97871,4e-05,1.98981]
[1778325804819,32.81,80352.92,0.0,-0.97874,4e-05,1.98748]
[1778325806834,32.81,80350.88,0.0,-0.97883,4e-05,1.98065]
[1778325811869,32.8,80350.79,0.0,-0.97888,4e-05,1.97543]
[1778325812095,32.8,80350.79,0.0,-0.97888,4e-05,1.97543]
[1778325812876,32.8,80348.94,0.0,-0.97896,4e-05,1.96943]
[1778325813071,32.8,80348.94,0.0,-0.97896,4e-05,1.96943]
[1778325818918,32.8,80349.39,0.0,-0.97895,4e-05,1.97002]
[1778325824960,32.8,80348.81,0.0,-0.97898,4e-05,1.96738]
[1778325832011,32.79,80348.72,0.0,-0.979,4e-05,1.96617]
[1778325837044,32.79,80348.46,0.0,-0.97902,4e-05,1.96471]
[1778325839065,32.79,80348.44,0.0,-0.97902,4e-05,1.96453]
[1778325842079,32.79,80350.0,0.0,-0.97897,4e-05,1.96896]
[1778325843086,32.79,80351.72,0.0,-0.9789,4e-05,1.97426]
[1778325845605,32.79,80351.76,0.0,-0.9789,4e-05,1.97425]
[1778325846107,32.79,80347.16,0.0,-0.97908,4e-05,1.95945]
[1778325847061,32.79,80347.16,0.0,-0.97908,4e-05,1.95945]
[1778325847114,32.79,80343.7,0.0,-0.97922,4e-05,1.94847]
[1778325855718,32.78,80343.96,0.0,-0.97922,4e-05,1.94899]
[1778325857067,32.78,80343.69,0.0,-0.97923,4e-05,1.94756]
[1778325866247,32.78,80343.99,0.0,-0.97923,4e-05,1.94753]
[1778325867861,32.78,80343.99,0.0,-0.97923,4e-05,1.94753]
[1778325869062,32.78,80344.05,0.0,-0.97923,4e-05,1.94753]
[1778325874303,32.77,80343.9,0.0,-0.97929,4e-05,1.94241]
[1778325879338,32.77,80343.87,0.0,-0.97929,4e-05,1.94188]
[1778325885069,32.77,80343.83,0.0,-0.9793,4e-05,1.94149]
[1778325890596,32.77,80343.77,0.0,-0.97931,4e-05,1.94096]
[1778325890663,32.77,80342.3,0.0,-0.97937,4e-05,1.93595]
[1778325891067,32.77,80342.3,0.0,-0.97937,4e-05,1.93595]
[1778325896457,32.77,80340.28,0.0,-0.97945,4e-05,1.92928]
[1778325903506,32.77,80341.48,0.0,-0.97941,4e-05,1.93255]
[1778325909548,32.76,80342.08,0.0,-0.97939,4e-05,1.93398]
[1778325919618,32.76,80342.03,0.0,-0.97941,4e-05,1.93299]
[1778325931050,32.76,80342.0,0.0,-0.97941,4e-05,1.9326]
[1778325931065,32.76,80342.0,0.0,-0.97941,4e-05,1.9326]
[1778325936737,32.76,80341.82,0.0,-0.97947,4e-05,1.92705]
[1778325945800,32.75,80341.78,0.0,-0.97948,4e-05,1.92634]
[1778325957884,32.75,80341.75,0.0,-0.97949,4e-05,1.92549]
[1778325967954,32.75,80341.55,0.0,-0.97951,4e-05,1.92424]
[1778325968976,32.75,80341.55,0.0,-0.97951,4e-05,1.92424]
[1778325969060,32.75,80341.55,0.0,-0.97951,4e-05,1.92424]
[1778325975007,32.75,80341.13,0.0,-0.97953,4e-05,1.92253]
[1778325980039,32.74,80340.99,0.0,-0.97954,4e-05,1.9218]
[1778325985074,32.74,80340.88,0.0,-0.97954,4e-05,1.92118]
[1778325990109,32.74,80341.48,0.0,-0.97952,4e-05,1.92276]
[1778325995898,32.74,80341.24,0.0,-0.97958,4e-05,1.91774]
[1778325997062,32.74,80341.39,0.0,-0.97957,4e-05,1.9181]
[1778326002193,32.74,80340.63,0.0,-0.97961,4e-05,1.91544]
[1778326004321,32.74,80340.63,0.0,-0.97961,4e-05,1.91544]
[1778326005070,32.74,80340.63,0.0,-0.97961,4e-05,1.91544]
[1778326004370,32.74,80338.24,0.0,-0.9797,4e-05,1.90795]
[1778326005215,32.74,80336.61,0.0,-0.97976,4e-05,1.90289]
[1778326011029,32.74,80336.5,0.0,-0.97977,4e-05,1.90245]
[1778326013064,32.74,80336.5,0.0,-0.97977,4e-05,1.90239]
[1778326020319,32.74,80336.13,0.0,-0.97977,4e-05,1.90253]
[1778326026361,32.76,80336.34,0.0,-0.97972,4e-05,1.90601]
[1778326028947,32.76,80336.46,0.0,-0.97971,4e-05,1.90685]
[1778326029061,32.76,80336.46,0.0,-0.97971,4e-05,1.90685]
[1778326035424,32.77,80336.33,0.0,-0.97967,4e-05,1.91013]
[1778326042473,32.79,80335.85,0.0,-0.97965,4e-05,1.91184]
[1778326047067,32.79,80335.8,0.0,-0.97964,4e-05,1.91259]
[1778326049522,32.8,80338.16,0.0,-0.97952,4e-05,1.92215]
[1778326054649,32.8,80338.19,0.0,-0.97955,4e-05,1.91948]
[1778326055063,32.8,80338.19,0.0,-0.97955,4e-05,1.91948]
[1778326064628,32.81,80338.59,0.0,-0.97952,4e-05,1.92137]
[1778326069663,32.8,80337.84,0.0,-0.97956,4e-05,1.91869]
[1778326071069,32.8,80337.84,0.0,-0.97956,4e-05,1.91869]
[1778326081747,32.8,80337.7,0.0,-0.97957,4e-05,1.91748]
[1778326091817,32.8,80337.7,0.0,-0.97958,4e-05,1.91678]
[1778326099874,32.8,80338.35,0.0,-0.97956,4e-05,1.91828]
[1778326113972,32.79,80337.92,0.0,-0.97963,4e-05,1.91203]
[1778326119008,32.79,80338.51,0.0,-0.97961,4e-05,1.91359]
[1778326129078,32.79,80338.51,0.0,-0.97962,4e-05,1.91303]
[1778326139148,32.79,80338.51,0.0,-0.97962,4e-05,1.91248]
[1778326149218,32.79,80338.51,0.0,-0.97963,4e-05,1.91195]
[1778326152239,32.78,80340.09,0.0,-0.97957,4e-05,1.91668]
[1778326153223,32.78,80340.09,0.0,-0.97957,4e-05,1.91668]
[1778326157065,32.78,80340.36,0.0,-0.97956,4e-05,1.91746]
[1778326162309,32.78,80340.97,0.0,-0.97954,4e-05,1.9188]
[1778326170173,32.78,80339.89,0.0,-0.97959,4e-05,1.91527]
[1778326171060,32.78,80339.84,0.0,-0.97959,4e-05,1.91483]
[1778326177415,32.78,80339.6,0.0,-0.97965,4e-05,1.90969]
[1778326190506,32.78,80339.82,0.0,-0.97965,4e-05,1.90977]
[1778326200576,32.77,80339.82,0.0,-0.97965,4e-05,1.90932]
[1778326210647,32.77,80339.82,0.0,-0.97966,4e-05,1.90888]
[1778326220717,32.77,80339.82,0.0,-0.97967,4e-05,1.90845]
[1778326222683,32.77,80339.89,0.0,-0.97966,4e-05,1.90862]
[1778326223064,32.77,80339.89,0.0,-0.97966,4e-05,1.90862]
[1778326229780,32.77,80339.82,0.0,-0.97967,4e-05,1.90807]
[1778326235061,32.77,80338.9,0.0,-0.97975,4e-05,1.90102]
[1778326237836,32.77,80337.1,0.0,-0.97982,4e-05,1.89536]
[1778326238843,32.77,80335.22,0.0,-0.97989,4e-05,1.88956]
[1778326244553,32.77,80335.85,0.0,-0.97987,4e-05,1.89145]
[1778326245059,32.77,80335.85,0.0,-0.97987,4e-05,1.89145]
[1778326250927,32.77,80335.28,0.0,-0.97988,4e-05,1.89063]
[1778326259959,32.77,80335.28,0.0,-0.97988,4e-05,1.89063]
[1778326261062,32.78,80335.28,0.0,-0.97987,4e-05,1.89148]
[1778326267039,32.79,80335.29,0.0,-0.97982,4e-05,1.89488]
[1778326272074,32.8,80335.24,0.0,-0.9798,4e-05,1.8971]
[1778326279123,32.81,80335.14,0.0,-0.97976,4e-05,1.90007]
[1778326284159,32.82,80335.12,0.0,-0.97973,4e-05,1.90233]
[1778326290201,32.83,80335.1,0.0,-0.9797,4e-05,1.90501]
[1778326300103,32.83,80335.1,0.0,-0.9797,4e-05,1.90501]
[1778326300316,32.83,80335.1,0.0,-0.9797,4e-05,1.90501]
[1778326307320,32.86,80335.14,0.0,-0.97964,4e-05,1.90872]
[1778326312355,32.87,80335.08,0.0,-0.97962,4e-05,1.91074]
[1778326315062,32.87,80335.08,0.0,-0.97961,4e-05,1.91118]
[1778326322425,32.89,80335.08,0.0,-0.97956,4e-05,1.91511]
[1778326333272,32.89,80335.08,0.0,-0.97956,4e-05,1.91511]
[1778326337075,32.91,80335.09,0.0,-0.9795,4e-05,1.92026]
[1778326347296,32.92,80335.08,0.0,-0.97947,4e-05,1.92191]
[1778326354698,32.94,80335.09,0.0,-0.97945,4e-05,1.92323]
[1778326357063,32.95,80335.09,0.0,-0.97943,4e-05,1.92446]
[1778326362705,32.96,80335.1,0.0,-0.97939,4e-05,1.92776]
[1778326364881,32.96,80335.05,0.0,-0.97939,4e-05,1.92801]
[1778326365063,32.96,80335.05,0.0,-0.97939,4e-05,1.92801]
[1778326374789,32.98,80335.06,0.0,-0.97933,4e-05,1.93246]
[1778326379063,32.98,80335.1,0.0,-0.97932,4e-05,1.93339]
[1778326389894,32.99,80335.05,0.0,-0.97928,4e-05,1.9364]
[1778326396943,32.99,80335.08,0.0,-0.97929,4e-05,1.93576]
[1778326398313,32.99,80335.08,0.0,-0.97929,4e-05,1.93576]
[1778326401062,32.99,80335.38,0.0,-0.97928,4e-05,1.93648]
[1778326407013,32.99,80335.18,0.0,-0.9793,4e-05,1.93504]
[1778326412048,32.99,80335.18,0.0,-0.97935,4e-05,1.93046]
[1778326417330,32.99,80335.18,0.0,-0.97935,4e-05,1.93046]
[1778326419065,32.98,80335.17,0.0,-0.97935,4e-05,1.92988]
[1778326429167,32.98,80335.18,0.0,-0.97937,4e-05,1.92886]
[1778326434621,32.98,80334.56,0.0,-0.9794,4e-05,1.9266]
[1778326435059,32.98,80334.56,0.0,-0.9794,4e-05,1.9266]
[1778326444272,32.97,80334.77,0.0,-0.9794,4e-05,1.92636]
[1778326451059,32.97,80335.22,0.0,-0.97939,4e-05,1.92743]
[1778326464412,32.97,80335.18,0.0,-0.9794,4e-05,1.92601]
[1778326465338,32.97,80335.18,0.0,-0.9794,4e-05,1.92601]
[1778326467070,32.97,80337.61,0.0,-0.97931,4e-05,1.93339]
[1778326467433,32.97,80339.12,0.0,-0.97925,4e-05,1.93799]
[1778326472468,32.96,80338.14,0.0,-0.97934,4e-05,1.93039]
[1778326478603,32.96,80338.14,0.0,-0.97934,4e-05,1.93039]
[1778326479065,32.96,80338.14,0.0,-0.97934,4e-05,1.93039]
[1778326481533,32.96,80336.26,0.0,-0.97942,4e-05,1.9238]
[1778326483547,32.96,80334.82,0.0,-0.97948,4e-05,1.91921]
[1778326489589,32.96,80334.24,0.0,-0.97951,4e-05,1.91704]
[1778326495972,32.96,80334.19,0.0,-0.9795,4e-05,1.91765]
[1778326497069,32.96,80334.06,0.0,-0.9795,4e-05,1.91763]
[1778326497645,32.96,80340.65,0.0,-0.97924,4e-05,1.93794]
[1778326498652,32.96,80343.55,0.0,-0.97913,4e-05,1.94689]
[1778326501063,32.96,80344.55,0.0,-0.97909,4e-05,1.9499]
[1778326501673,32.96,80348.38,0.0,-0.97895,4e-05,1.96167]
[1778326506708,32.96,80348.32,0.0,-0.97896,4e-05,1.96081]
[1778326508286,32.96,80348.32,0.0,-0.97896,4e-05,1.96081]
[1778326509068,32.96,80348.43,0.0,-0.97894,4e-05,1.96192]
[1778326509169,32.96,80342.94,0.0,-0.97916,4e-05,1.94472]
[1778326509729,32.96,80341.52,0.0,-0.97921,4e-05,1.9407]
[1778326517065,32.97,80341.22,0.0,-0.9792,4e-05,1.94141]
[1778326522821,32.99,80341.44,0.0,-0.97915,4e-05,1.94578]
[1778326528863,33.0,80340.91,0.0,-0.97914,4e-05,1.94654]
[1778326539156,33.0,80340.91,0.0,-0.97914,4e-05,1.94654]
[1778326541069,33.0,80340.86,0.0,-0.97915,4e-05,1.94467]
[1778326547996,33.0,80340.72,0.0,-0.97916,4e-05,1.94344]
[1778326556052,33.0,80339.92,0.0,-0.97921,4e-05,1.94018]
[1778326561055,33.0,80339.85,0.0,-0.97921,4e-05,1.93978]
[1778326562094,33.0,80337.1,0.0,-0.97932,4e-05,1.93087]
[1778326563065,33.0,80337.1,0.0,-0.97932,4e-05,1.93087]
[1778326572164,33.0,80336.57,0.0,-0.97933,4e-05,1.93061]
[1778326577199,33.0,80336.42,0.0,-0.97933,4e-05,1.92993]
[1778326580794,33.0,80337.01,0.0,-0.97932,4e-05,1.93073]
[1778326581061,33.0,80337.01,0.0,-0.97932,4e-05,1.93073]
[1778326586263,32.99,80337.15,0.0,-0.97934,4e-05,1.92909]
[1778326591062,32.98,80337.03,0.0,-0.97937,4e-05,1.927]
[1778326598348,32.97,80336.74,0.0,-0.97946,4e-05,1.91936]
[1778326603383,32.96,80336.98,0.0,-0.97947,4e-05,1.91847]
[1778326612454,32.95,80337.29,0.0,-0.97949,4e-05,1.91652]
[1778326617489,32.95,80336.97,0.0,-0.97953,4e-05,1.91393]
[1778326622524,32.94,80337.11,0.0,-0.97954,4e-05,1.91278]
[1778326626107,32.94,80337.16,0.0,-0.97955,4e-05,1.91199]
[1778326626309,32.94,80337.16,0.0,-0.97955,4e-05,1.91199]
[1778326631587,32.93,80337.15,0.0,-0.97957,4e-05,1.91009]
[1778326636622,32.92,80336.85,0.0,-0.97961,4e-05,1.90763]
[1778326642664,32.91,80336.79,0.0,-0.97963,4e-05,1.90563]
[1778326653742,32.9,80336.67,0.0,-0.97972,4e-05,1.89792]
[1778326659017,32.9,80336.26,0.0,-0.97975,4e-05,1.89551]
[1778326659061,32.9,80336.26,0.0,-0.97975,4e-05,1.89551]
[1778326673882,32.88,80335.83,0.0,-0.97982,4e-05,1.88975]
[1778326678917,32.87,80335.91,0.0,-0.97984,4e-05,1.88862]
[1778326684959,32.87,80336.01,0.0,-0.97985,4e-05,1.88731]
[1778326693015,32.86,80335.97,0.0,-0.97988,4e-05,1.88504]
[1778326698050,32.85,80335.89,0.0,-0.9799,4e-05,1.88348]
[1778326707113,32.84,80335.37,0.0,-0.97995,4e-05,1.87955]
[1778326708084,32.84,80335.37,0.0,-0.97995,4e-05,1.87955]
[1778326708309,32.84,80335.37,0.0,-0.97995,4e-05,1.87955]
[1778326714162,32.83,80335.57,0.0,-0.98,4e-05,1.87437]
[1778326719197,32.83,80335.53,0.0,-0.98002,4e-05,1.87303]
[1778326724232,32.82,80335.48,0.0,-0.98004,4e-05,1.87166]
[1778326729267,32.82,80335.6,0.0,-0.98005,4e-05,1.87083]
[1778326737325,32.81,80336.01,0.0,-0.98006,4e-05,1.87017]
[1778326742360,32.81,80336.08,0.0,-0.98007,4e-05,1.86919]
[1778326752430,32.8,80336.08,0.0,-0.9801,4e-05,1.86663]
[1778326757061,32.79,80336.08,0.0,-0.98011,4e-05,1.86595]
[1778326762500,32.79,80336.08,0.0,-0.98013,4e-05,1.86436]
[1778326770556,32.78,80336.07,0.0,-0.98015,4e-05,1.86254]
[1778326773578,32.78,80338.88,0.0,-0.9801,4e-05,1.86642]
[1778326773918,32.78,80338.88,0.0,-0.9801,4e-05,1.86642]
[1778326775063,32.78,80338.92,0.0,-0.9801,4e-05,1.86631]
[1778326781634,32.77,80338.06,0.0,-0.98015,4e-05,1.86212]
[1778326789690,32.76,80338.06,0.0,-0.98017,4e-05,1.86039]
[1778326794725,32.76,80338.17,0.0,-0.98018,4e-05,1.85966]
[1778326802781,32.75,80337.97,0.0,-0.98021,4e-05,1.85737]
[1778326807816,32.75,80337.46,0.0,-0.98024,4e-05,1.8548]
[1778326812851,32.74,80337.47,0.0,-0.98025,4e-05,1.85383]
[1778326821914,32.73,80336.88,0.0,-0.9803,4e-05,1.85027]
[1778326830977,32.73,80336.95,0.0,-0.98032,4e-05,1.84876]
[1778326836012,32.72,80336.78,0.0,-0.98038,4e-05,1.84332]
[1778326840150,32.72,80332.47,0.0,-0.98055,4e-05,1.8296]
[1778326841047,32.72,80330.12,0.0,-0.98064,4e-05,1.82239]
[1778326843061,32.72,80330.12,0.0,-0.98064,4e-05,1.82239]
[1778326853584,32.72,80330.53,0.0,-0.98063,4e-05,1.82275]
[1778326855065,32.71,80330.69,0.0,-0.98064,4e-05,1.8222]
[1778326862195,32.71,80330.21,0.0,-0.98067,4e-05,1.81958]
[1778326867230,32.7,80330.1,0.0,-0.98068,4e-05,1.81852]
[1778326869073,32.7,80330.1,0.0,-0.98068,4e-05,1.81852]
[1778326874279,32.7,80330.14,0.0,-0.9807,4e-05,1.81762]
[1778326882335,32.7,80329.98,0.0,-0.98072,4e-05,1.81599]
[1778326887370,32.69,80329.72,0.0,-0.98073,4e-05,1.8145]
[1778326890791,32.69,80329.82,0.0,-0.98073,4e-05,1.81466]
[1778326891064,32.69,80329.75,0.0,-0.98074,4e-05,1.81402]
[1778326896433,32.69,80329.72,0.0,-0.98079,4e-05,1.8093]
[1778326902475,32.68,80329.76,0.0,-0.9808,4e-05,1.80862]
[1778326909061,32.68,80329.76,0.0,-0.98081,4e-05,1.80795]
[1778326914559,32.68,80329.79,0.0,-0.98082,4e-05,1.80713]
[1778326920606,32.67,80329.83,0.0,-0.98083,4e-05,1.80647]
[1778326924890,32.67,80329.88,0.0,-0.98083,4e-05,1.80648]
[1778326925063,32.67,80329.88,0.0,-0.98083,4e-05,1.80648]
[1778326924991,32.67,80333.09,0.0,-0.98071,4e-05,1.81557]
[1778326931683,32.67,80333.5,0.0,-0.98071,4e-05,1.81576]
[1778326936718,32.66,80333.43,0.0,-0.98072,4e-05,1.81484]
[1778326946788,32.66,80333.43,0.0,-0.98074,4e-05,1.81344]
[1778326951060,32.66,80333.43,0.0,-0.98074,4e-05,1.81344]
[1778326956858,32.65,80333.43,0.0,-0.9808,4e-05,1.80813]
[1778326961894,32.65,80334.3,0.0,-0.98077,4e-05,1.8101]
[1778326973135,32.65,80334.52,0.0,-0.98077,4e-05,1.81063]
[1778326975065,32.64,80334.31,0.0,-0.98079,4e-05,1.80858]
[1778326982038,32.64,80334.42,0.0,-0.9808,4e-05,1.80791]
[1778326995129,32.63,80334.94,0.0,-0.9808,4e-05,1.80786]
[1778327005206,32.63,80334.94,0.0,-0.98082,4e-05,1.80665]
[1778327016283,32.62,80334.37,0.0,-0.98089,4e-05,1.79974]
[1778327026353,32.62,80334.37,0.0,-0.98091,4e-05,1.79868]
[1778327036423,32.61,80334.37,0.0,-0.98092,4e-05,1.79764]
[1778327045486,32.61,80333.86,0.0,-0.98095,4e-05,1.79522]
[1778327050792,32.61,80333.8,0.0,-0.98095,4e-05,1.79494]
[1778327053071,32.61,80333.57,0.0,-0.98097,4e-05,1.79378]
[1778327058577,32.6,80333.0,0.0,-0.981,4e-05,1.79143]
[1778327068647,32.6,80333.0,0.0,-0.98101,4e-05,1.79052]
[1778327073895,32.6,80333.0,0.0,-0.98101,4e-05,1.79052]
[1778327087780,32.59,80332.91,0.0,-0.98107,4e-05,1.78461]
[1778327090932,32.59,80332.05,0.0,-0.9811,4e-05,1.78206]
[1778327091061,32.59,80332.05,0.0,-0.9811,4e-05,1.78206]
[1778327095836,32.59,80333.62,0.0,-0.98105,4e-05,1.78605]
[1778327098858,32.59,80335.24,0.0,-0.981,4e-05,1.7906]
[1778327099864,32.59,80337.1,0.0,-0.98093,4e-05,1.79604]
[1778327100871,32.59,80340.87,0.0,-0.98079,4e-05,1.8072]
[1778327103065,32.59,80340.71,0.0,-0.9808,4e-05,1.80659]
[1778327103892,32.59,80343.53,0.0,-0.9807,4e-05,1.8148]
[1778327106913,32.58,80345.36,0.0,-0.98063,4e-05,1.8199]
[1778327111954,32.58,80345.8,0.0,-0.98063,4e-05,1.8205]
[1778327122025,32.58,80345.8,0.0,-0.98064,4e-05,1.81908]
[1778327123935,32.58,80346.25,0.0,-0.98063,4e-05,1.8203]
[1778327125062,32.57,80346.25,0.0,-0.98063,4e-05,1.82016]
[1778327135117,32.57,80346.63,0.0,-0.98068,4e-05,1.81585]
[1778327140152,32.57,80345.94,0.0,-0.98071,4e-05,1.81315]
[1778327147201,32.56,80346.58,0.0,-0.9807,4e-05,1.81425]
[1778327149060,32.56,80347.81,0.0,-0.98065,4e-05,1.81783]
[1778327158278,32.56,80349.37,0.0,-0.98061,4e-05,1.82123]
[1778327158824,32.56,80349.37,0.0,-0.98061,4e-05,1.82123]
[1778327159064,32.56,80349.37,0.0,-0.98061,4e-05,1.82123]
[1778327164320,32.55,80349.55,0.0,-0.98061,4e-05,1.82099]
[1778327169814,32.55,80349.55,0.0,-0.98061,4e-05,1.82099]
[1778327171064,32.55,80349.84,0.0,-0.98061,4e-05,1.82111]
[1778327182451,32.54,80349.77,0.0,-0.98063,4e-05,1.81943]
[1778327188566,32.54,80348.44,0.0,-0.98069,4e-05,1.81495]
[1778327188668,32.54,80346.51,0.0,-0.98076,4e-05,1.80893]
[1778327191072,32.54,80346.41,0.0,-0.98077,4e-05,1.80853]
[1778327191129,32.54,80347.34,0.0,-0.98078,4e-05,1.80716]
[1778327199570,32.54,80346.84,0.0,-0.9808,4e-05,1.8049]
[1778327209641,32.53,80347.61,0.0,-0.98079,4e-05,1.80627]
[1778327214676,32.53,80347.89,0.0,-0.98079,4e-05,1.80641]
[1778327221725,32.53,80347.9,0.0,-0.98079,4e-05,1.80574]
[1778327225754,32.53,80349.52,0.0,-0.98074,4e-05,1.81021]
[1778327233810,32.52,80348.94,0.0,-0.98077,4e-05,1.80762]
[1778327237063,32.52,80348.78,0.0,-0.98078,4e-05,1.80693]
[1778327241078,32.52,80349.02,0.0,-0.98077,4e-05,1.80724]
[1778327241866,32.52,80352.66,0.0,-0.98064,4e-05,1.818]
[1778327245059,32.52,80353.79,0.0,-0.9806,4e-05,1.82119]
[1778327250929,32.51,80353.9,0.0,-0.98061,4e-05,1.82065]
[1778327260999,32.51,80353.9,0.0,-0.98067,4e-05,1.81533]
[1778327265062,32.51,80353.9,0.0,-0.98067,4e-05,1.81533]
[1778327279125,32.5,80353.64,0.0,-0.9807,4e-05,1.81254]
[1778327291209,32.49,80353.58,0.0,-0.98072,4e-05,1.81107]
[1778327301280,32.49,80353.58,0.0,-0.98073,4e-05,1.81001]
[1778327301598,32.49,80353.58,0.0,-0.98073,4e-05,1.81001]
[1778327303065,32.49,80353.58,0.0,-0.98073,4e-05,1.81001]
[1778327311350,32.49,80353.58,0.0,-0.98079,4e-05,1.805]
[1778327322428,32.48,80353.87,0.0,-0.98079,4e-05,1.8048]
[1778327332498,32.48,80353.87,0.0,-0.9808,4e-05,1.80384]
[1778327342574,32.47,80353.87,0.0,-0.98081,4e-05,1.8029]
[1778327351637,32.47,80353.92,0.0,-0.98082,4e-05,1.80222]
[1778327361712,32.47,80353.92,0.0,-0.98083,4e-05,1.80132]
[1778327371782,32.46,80353.92,0.0,-0.98088,4e-05,1.79647]
[1778327374383,32.46,80356.33,0.0,-0.9808,4e-05,1.80344]
[1778327375070,32.46,80356.33,0.0,-0.9808,4e-05,1.80344]
[1778327380847,32.46,80355.44,0.0,-0.98084,4e-05,1.80022]
[1778327383623,32.46,80355.27,0.0,-0.98085,4e-05,1.79954]
[1778327387070,32.46,80354.52,0.0,-0.98088,4e-05,1.79704]
[1778327387896,32.46,80348.58,0.0,-0.9811,4e-05,1.77914]
[1778327390014,32.46,80347.06,0.0,-0.98116,4e-05,1.77452]
[1778327391060,32.46,80347.06,0.0,-0.98116,4e-05,1.77452]
[1778327394945,32.46,80344.75,0.0,-0.98124,4e-05,1.76748]
[1778327395952,32.46,80343.25,0.0,-0.9813,4e-05,1.76301]
[1778327396818,32.46,80343.25,0.0,-0.9813,4e-05,1.76301]
[1778327397703,32.46,80342.57,0.0,-0.98132,4e-05,1.76097]
[1778327397966,32.46,80339.42,0.0,-0.98144,4e-05,1.75166]
[1778327398973,32.46,80328.89,0.0,-0.98182,4e-05,1.72089]
[1778327399980,32.46,80327.52,0.0,-0.98187,4e-05,1.71691]
[1778327401994,32.46,80327.39,0.0,-0.98187,4e-05,1.71663]
[1778327409044,32.46,80327.3,0.0,-0.98187,4e-05,1.7167]
[1778327411518,32.46,80327.3,0.0,-0.98187,4e-05,1.7167]
[1778327411547,32.46,80333.0,0.0,-0.98166,4e-05,1.73339]
[1778327412065,32.46,80334.69,0.0,-0.9816,4e-05,1.73833]
[1778327415086,32.46,80335.21,0.0,-0.98158,4e-05,1.73987]
[1778327415831,32.46,80335.21,0.0,-0.98158,4e-05,1.73987]
[1778327417100,32.46,80336.7,0.0,-0.98153,4e-05,1.74423]
[1778327419061,32.46,80336.64,0.0,-0.98153,4e-05,1.74406]
[1778327429184,32.46,80336.42,0.0,-0.98154,4e-05,1.74334]
[1778327430803,32.46,80336.42,0.0,-0.98154,4e-05,1.74334]
[1778327433059,32.46,80336.87,0.0,-0.98156,4e-05,1.74077]
[1778327438253,32.46,80338.18,0.0,-0.98152,4e-05,1.74459]
[1778327444296,32.46,80338.12,0.0,-0.98152,4e-05,1.74437]
[1778327449331,32.46,80338.24,0.0,-0.98152,4e-05,1.74469]
[1778327457387,32.46,80338.17,0.0,-0.98152,4e-05,1.74444]
[1778327462422,32.46,80338.21,0.0,-0.98152,4e-05,1.74454]
[1778327467463,32.46,80338.35,0.0,-0.98151,4e-05,1.74494]
[1778327472494,32.46,80339.42,0.0,-0.98147,4e-05,1.74805]
[1778327475074,32.46,80339.43,0.0,-0.98147,4e-05,1.74807]
[1778327478273,32.46,80339.56,0.0,-0.98147,4e-05,1.74843]
[1778327486593,32.46,80340.0,0.0,-0.98145,4e-05,1.74967]
[1778327487404,32.46,80340.0,0.0,-0.98145,4e-05,1.74967]
[1778327487600,32.46,80341.81,0.0,-0.98139,4e-05,1.75499]
[1778327491060,32.46,80342.62,0.0,-0.98136,4e-05,1.75734]
[1778327500691,32.46,80342.31,0.0,-0.98141,4e-05,1.75238]
[1778327501698,32.46,80339.87,0.0,-0.9815,4e-05,1.74521]
[1778327503069,32.46,80339.87,0.0,-0.9815,4e-05,1.74521]
[1778327509406,32.46,80339.93,0.0,-0.9815,4e-05,1.7454]
[1778327515796,32.46,80339.46,0.0,-0.98152,4e-05,1.74407]
[1778327521838,32.46,80339.55,0.0,-0.98151,4e-05,1.74437]
[1778327524394,32.46,80339.55,0.0,-0.98151,4e-05,1.74437]
[1778327527063,32.46,80339.51,0.0,-0.98151,4e-05,1.74427]
[1778327535936,32.46,80339.55,0.0,-0.98151,4e-05,1.74447]
[1778327539062,32.46,80339.55,0.0,-0.98151,4e-05,1.74448]
[1778327544999,32.46,80339.55,0.0,-0.98151,4e-05,1.74451]
[1778327557083,32.46,80339.37,0.0,-0.98155,4e-05,1.74016]
[1778327558691,32.46,80339.37,0.0,-0.98155,4e-05,1.74016]
[1778327559059,32.46,80338.34,0.0,-0.98159,4e-05,1.73717]
[1778327569167,32.46,80338.14,0.0,-0.9816,4e-05,1.73677]
[1778327577223,32.46,80338.25,0.0,-0.98159,4e-05,1.73722]
[1778327582258,32.46,80338.14,0.0,-0.98159,4e-05,1.73697]
[1778327587293,32.46,80338.27,0.0,-0.98159,4e-05,1.73743]
[1778327592328,32.46,80338.23,0.0,-0.98159,4e-05,1.7374]
[1778327597365,32.46,80337.97,0.0,-0.9816,4e-05,1.73672]
[1778327599063,32.46,80337.97,0.0,-0.9816,4e-05,1.73672]
[1778327604415,32.46,80337.72,0.0,-0.9816,4e-05,1.7361]
[1778327610457,32.46,80337.56,0.0,-0.98161,4e-05,1.73574]
[1778327612609,32.46,80337.6,0.0,-0.98165,4e-05,1.732]
[1778327615067,32.46,80337.11,0.0,-0.98166,4e-05,1.73065]
[1778327623548,32.46,80337.21,0.0,-0.98166,4e-05,1.73117]
[1778327628583,32.46,80337.35,0.0,-0.98165,4e-05,1.73171]
[1778327631059,32.46,80337.32,0.0,-0.98165,4e-05,1.73164]
[1778327638653,32.46,80337.53,0.0,-0.98164,4e-05,1.73246]
[1778327644799,32.46,80337.05,0.0,-0.98166,4e-05,1.73114]
[1778327644808,32.46,80337.05,0.0,-0.98166,4e-05,1.73114]
[1778327654576,32.46,80337.15,0.0,-0.98165,4e-05,1.73148]
[1778327660808,32.47,80337.14,0.0,-0.98165,4e-05,1.7318]
[1778327665843,32.47,80337.02,0.0,-0.98165,4e-05,1.73156]
[1778327672892,32.47,80337.7,0.0,-0.98167,4e-05,1.7298]
[1778327673060,32.47,80337.7,0.0,-0.98167,4e-05,1.7298]
[1778327680948,32.47,80337.67,0.0,-0.98166,4e-05,1.72991]
[1778327690011,32.47,80337.63,0.0,-0.98166,4e-05,1.73]
[1778327700083,32.47,80337.45,0.0,-0.98167,4e-05,1.7297]
[1778327705118,32.47,80336.45,0.0,-0.9817,4e-05,1.72691]
[1778327706024,32.47,80336.45,0.0,-0.9817,4e-05,1.72691]
[1778327707062,32.47,80337.08,0.0,-0.98168,4e-05,1.72877]
[1778327720223,32.47,80338.17,0.0,-0.98164,4e-05,1.73221]
[1778327727060,32.47,80338.17,0.0,-0.98163,4e-05,1.73231]
[1778327737552,32.47,80338.17,0.0,-0.98163,4e-05,1.7324]
[1778327738349,32.47,80339.69,0.0,-0.98162,4e-05,1.73311]
[1778327741062,32.47,80339.79,0.0,-0.98161,4e-05,1.73345]
[1778327746406,32.47,80339.75,0.0,-0.98161,4e-05,1.73344]
[1778327751441,32.47,80340.1,0.0,-0.9816,4e-05,1.73455]
[1778327757483,32.47,80340.03,0.0,-0.9816,4e-05,1.73447]
[1778327765539,32.47,80340.06,0.0,-0.9816,4e-05,1.73469]
[1778327771062,32.47,80340.06,0.0,-0.9816,4e-05,1.73469]
[1778327776755,32.47,80340.1,0.0,-0.98159,4e-05,1.7349]
[1778327777067,32.47,80340.1,0.0,-0.98159,4e-05,1.7349]
[1778327776856,32.48,80344.2,0.0,-0.98144,4e-05,1.747]
[1778327779789,32.48,80346.35,0.0,-0.98137,4e-05,1.75331]
[1778327783062,32.48,80346.29,0.0,-0.98137,4e-05,1.75312]
[1778327792729,32.47,80347.13,0.0,-0.98138,4e-05,1.75156]
[1778327797764,32.47,80348.16,0.0,-0.98134,4e-05,1.75458]
[1778327805403,32.47,80348.31,0.0,-0.98134,4e-05,1.75501]
[1778327806827,32.47,80352.66,0.0,-0.98118,4e-05,1.76782]
[1778327809064,32.47,80352.66,0.0,-0.98118,4e-05,1.76782]
[1778327822063,32.47,80352.69,0.0,-0.98118,4e-05,1.76744]
[1778327825069,32.47,80353.58,0.0,-0.98115,4e-05,1.76989]
[1778327837432,32.47,80353.6,0.0,-0.98115,4e-05,1.7698]
[1778327841059,32.47,80354.26,0.0,-0.98113,4e-05,1.77145]
[1778327848115,32.47,80354.38,0.0,-0.98113,4e-05,1.7715]
[1778327853150,32.47,80354.37,0.0,-0.98117,4e-05,1.76739]
[1778327855059,32.47,80354.37,0.0,-0.98117,4e-05,1.76739]
[1778327855717,32.47,80354.37,0.0,-0.98117,4e-05,1.76731]
[1778327859059,32.47,80354.37,0.0,-0.98117,4e-05,1.76731]
[1778327875304,32.47,80355.39,0.0,-0.98114,4e-05,1.76991]
[1778327880421,32.47,80355.39,0.0,-0.98114,4e-05,1.76991]
[1778327888395,32.46,80355.36,0.0,-0.98115,4e-05,1.76948]
[1778327890409,32.46,80357.98,0.0,-0.98105,4e-05,1.77722]
[1778327896451,32.46,80358.28,0.0,-0.98104,4e-05,1.77785]
[1778327906521,32.46,80358.7,0.0,-0.98104,4e-05,1.77849]
[1778327919612,32.46,80359.02,0.0,-0.98108,4e-05,1.77448]
[1778327929684,32.45,80359.02,0.0,-0.98109,4e-05,1.77356]
[1778327939754,32.45,80359.02,0.0,-0.98109,4e-05,1.7733]
[1778327952852,32.45,80359.03,0.0,-0.98109,4e-05,1.77317]
[1778327959901,32.45,80359.2,0.0,-0.9811,4e-05,1.77296]
[1778327967960,32.44,80359.49,0.0,-0.9811,4e-05,1.77299]
[1778327972995,32.44,80359.53,0.0,-0.98114,4e-05,1.76864]
[1778327977023,32.44,80357.42,0.0,-0.98122,4e-05,1.76199]
[1778327978030,32.44,80355.94,0.0,-0.98128,4e-05,1.75751]
[1778327979062,32.44,80355.94,0.0,-0.98128,4e-05,1.75751]
[1778327979071,32.44,80352.17,0.0,-0.98142,4e-05,1.7463]
[1778327984072,32.44,80351.9,0.0,-0.98143,4e-05,1.74519]
[1778327986086,32.44,80350.03,0.0,-0.9815,4e-05,1.73957]
[1778327987064,32.44,80350.03,0.0,-0.9815,4e-05,1.73957]
[1778327987452,32.44,80350.45,0.0,-0.98149,4e-05,1.74075]
[1778327990115,32.44,80344.03,0.0,-0.98172,4e-05,1.72183]
[1778327995150,32.44,80343.53,0.0,-0.98174,4e-05,1.7203]
[1778327997920,32.44,80343.52,0.0,-0.98174,4e-05,1.72026]
[1778327998061,32.44,80343.52,0.0,-0.98174,4e-05,1.72026]
[1778327998171,32.44,80337.57,0.0,-0.98195,4e-05,1.70301]
[1778327999178,32.44,80332.3,0.0,-0.98214,4e-05,1.68787]
[1778328001062,32.44,80332.59,0.0,-0.98213,4e-05,1.68876]
[1778328006234,32.44,80331.48,0.0,-0.98216,4e-05,1.68593]
[1778328010081,32.44,80331.56,0.0,-0.98216,4e-05,1.68622]
[1778328010262,32.44,80333.51,0.0,-0.98209,4e-05,1.69199]
[1778328011061,32.44,80333.51,0.0,-0.98209,4e-05,1.69199]
[1778328016304,32.44,80335.18,0.0,-0.98203,4e-05,1.69709]
[1778328022213,32.44,80335.18,0.0,-0.98203,4e-05,1.69709]
[1778328023061,32.44,80335.18,0.0,-0.98202,4e-05,1.69738]
[1778328028388,32.44,80334.88,0.0,-0.98203,4e-05,1.69684]
[1778328034430,32.44,80334.95,0.0,-0.98206,4e-05,1.69355]
[1778328039465,32.45,80334.92,0.0,-0.98206,4e-05,1.69377]
[1778328045023,32.45,80335.01,0.0,-0.98205,4e-05,1.69428]
[1778328045064,32.45,80335.01,0.0,-0.98205,4e-05,1.69428]
[1778328051549,32.45,80335.27,0.0,-0.98204,4e-05,1.69552]
[1778328056584,32.45,80335.23,0.0,-0.98204,4e-05,1.69571]
[1778328061619,32.45,80335.23,0.0,-0.98203,4e-05,1.69601]
[1778328069675,32.45,80335.2,0.0,-0.98203,4e-05,1.6964]
[1778328075717,32.46,80335.2,0.0,-0.98202,4e-05,1.69676]
[1778328080752,32.46,80334.88,0.0,-0.98203,4e-05,1.69614]
[1778328085787,32.46,80334.8,0.0,-0.98203,4e-05,1.69622]
[1778328090822,32.46,80334.91,0.0,-0.98202,4e-05,1.6969]
[1778328093064,32.46,80334.91,0.0,-0.98202,4e-05,1.6969]
[1778328100893,32.46,80334.71,0.0,-0.98206,4e-05,1.69313]
[1778328107463,32.46,80334.71,0.0,-0.98206,4e-05,1.69339]
[1778328107942,32.46,80336.51,0.0,-0.98199,4e-05,1.69877]
[1778328111060,32.46,80337.55,0.0,-0.98195,4e-05,1.70188]
[1778328120026,32.47,80337.52,0.0,-0.98195,4e-05,1.70211]
[1778328126068,32.47,80337.92,0.0,-0.98193,4e-05,1.70358]
[1778328133063,32.47,80338.1,0.0,-0.98192,4e-05,1.7043]
[1778328142180,32.47,80338.09,0.0,-0.98191,4e-05,1.70487]
[1778328148320,32.47,80338.09,0.0,-0.98191,4e-05,1.70487]
[1778328149229,32.47,80344.52,0.0,-0.98168,4e-05,1.72388]
[1778328150237,32.47,80346.71,0.0,-0.9816,4e-05,1.73028]
[1778328151065,32.47,80346.71,0.0,-0.9816,4e-05,1.73028]
[1778328156278,32.47,80346.54,0.0,-0.98164,4e-05,1.72599]
[1778328165341,32.47,80346.87,0.0,-0.98163,4e-05,1.72713]
[1778328170378,32.47,80346.96,0.0,-0.98162,4e-05,1.7275]
[1778328175413,32.47,80345.81,0.0,-0.98166,4e-05,1.72427]
[1778328177063,32.47,80346.51,0.0,-0.98164,4e-05,1.72634]
[1778328182462,32.48,80346.39,0.0,-0.98164,4e-05,1.72615]
[1778328189512,32.48,80346.56,0.0,-0.98163,4e-05,1.72686]
[1778328196828,32.48,80346.56,0.0,-0.98163,4e-05,1.72686]
[1778328197059,32.48,80346.56,0.0,-0.98163,4e-05,1.72686]
[1778328203610,32.48,80346.67,0.0,-0.98162,4e-05,1.72762]
[1778328207070,32.48,80346.77,0.0,-0.98162,4e-05,1.72794]
[1778328211666,32.49,80347.72,0.0,-0.98158,4e-05,1.73043]
[1778328216701,32.5,80347.7,0.0,-0.98155,4e-05,1.73293]
[1778328219844,32.5,80347.7,0.0,-0.98155,4e-05,1.73293]
[1778328221062,32.5,80347.62,0.0,-0.98155,4e-05,1.73279]
[1778328226773,32.51,80347.24,0.0,-0.98156,4e-05,1.73183]
[1778328231808,32.51,80347.25,0.0,-0.98156,4e-05,1.73199]
[1778328236843,32.51,80347.0,0.0,-0.98157,4e-05,1.73139]
[1778328241879,32.51,80346.85,0.0,-0.98157,4e-05,1.7311]
[1778328251950,32.51,80346.85,0.0,-0.98157,4e-05,1.73138]
[1778328256985,32.51,80346.9,0.0,-0.98156,4e-05,1.73166]
[1778328259062,32.51,80348.19,0.0,-0.98152,4e-05,1.73549]
[1778328259109,32.51,80349.86,0.0,-0.98146,4e-05,1.74041]
[1778328261015,32.51,80351.98,0.0,-0.98138,4e-05,1.74665]
[1778328269072,32.51,80352.61,0.0,-0.98135,4e-05,1.74852]
[1778328279141,32.51,80352.36,0.0,-0.9814,4e-05,1.74385]
[1778328282162,32.51,80354.75,0.0,-0.98132,4e-05,1.75089]
[1778328284177,32.51,80354.84,0.0,-0.98131,4e-05,1.75115]
[1778328287060,32.51,80354.52,0.0,-0.98132,4e-05,1.7502]
[1778328296265,32.51,80354.63,0.0,-0.98132,4e-05,1.75049]
[1778328302307,32.51,80353.8,0.0,-0.98135,4e-05,1.74804]
[1778328311565,32.51,80353.8,0.0,-0.98135,4e-05,1.74804]
[1778328313062,32.51,80353.8,0.0,-0.98135,4e-05,1.74805]
[1778328318581,32.51,80354.01,0.0,-0.98134,4e-05,1.74867]
[1778328319426,32.51,80356.56,0.0,-0.98125,4e-05,1.75618]
[1778328323059,32.51,80357.35,0.0,-0.98122,4e-05,1.75847]
[1778328323160,32.51,80357.35,0.0,-0.98122,4e-05,1.75845]
[1778328327482,32.51,80358.81,0.0,-0.98117,4e-05,1.76269]
[1778328328489,32.51,80363.29,0.0,-0.981,4e-05,1.77598]
[1778328335539,32.51,80363.69,0.0,-0.98103,4e-05,1.77284]
[1778328345610,32.5,80363.69,0.0,-0.98104,4e-05,1.77227]
[1778328350645,32.5,80365.1,0.0,-0.98099,4e-05,1.77609]
[1778328357562,32.5,80365.1,0.0,-0.98099,4e-05,1.77609]
[1778328362729,32.5,80365.57,0.0,-0.98099,4e-05,1.77645]
[1778328373807,32.49,80365.6,0.0,-0.981,4e-05,1.77547]
[1778328376828,32.49,80361.88,0.0,-0.98114,4e-05,1.76413]
[1778328380646,32.49,80360.84,0.0,-0.98118,4e-05,1.76091]
[1778328389926,32.49,80356.6,0.0,-0.98135,4e-05,1.74769]
[1778328391062,32.49,80356.6,0.0,-0.98135,4e-05,1.74769]
[1778328396781,32.49,80355.57,0.0,-0.98143,4e-05,1.74048]
[1778328397059,32.49,80355.57,0.0,-0.98143,4e-05,1.74048]
[1778328398045,32.49,80353.69,0.0,-0.9815,4e-05,1.73489]
[1778328399996,32.49,80351.9,0.0,-0.98156,4e-05,1.7296]
[1778328401003,32.49,80350.15,0.0,-0.98163,4e-05,1.72446]
[1778328403997,32.49,80349.9,0.0,-0.98164,4e-05,1.72372]
[1778328405070,32.49,80350.64,0.0,-0.98161,4e-05,1.72589]
[1778328407046,32.49,80348.49,0.0,-0.98169,4e-05,1.71962]
[1778328408053,32.49,80346.26,0.0,-0.98177,4e-05,1.71314]
[1778328413060,32.49,80345.95,0.0,-0.98178,4e-05,1.71226]
[1778328418123,32.49,80346.46,0.0,-0.98176,4e-05,1.71401]
[1778328428193,32.49,80346.73,0.0,-0.98174,4e-05,1.71517]
[1778328430042,32.49,80346.41,0.0,-0.98175,4e-05,1.71428]
[1778328430059,32.49,80346.41,0.0,-0.98175,4e-05,1.71428]
[1778328432221,32.49,80344.65,0.0,-0.98182,4e-05,1.7093]
[1778328433069,32.49,80344.65,0.0,-0.98182,4e-05,1.7093]
[1778328433228,32.49,80342.74,0.0,-0.98188,4e-05,1.70382]
[1778328438263,32.49,80340.3,0.0,-0.98197,4e-05,1.69708]
[1778328439270,32.49,80338.02,0.0,-0.98205,4e-05,1.69059]
[1778328440674,32.49,80338.02,0.0,-0.98205,4e-05,1.69059]
[1778328443060,32.49,80336.64,0.0,-0.98209,4e-05,1.68688]
[1778328452362,32.5,80337.2,0.0,-0.9821,4e-05,1.6855]
[1778328458843,32.5,80337.18,0.0,-0.9821,4e-05,1.68553]
[1778328459060,32.5,80337.18,0.0,-0.9821,4e-05,1.68553]
[1778328469483,32.5,80336.39,0.0,-0.98211,4e-05,1.68465]
[1778328469800,32.5,80336.39,0.0,-0.98211,4e-05,1.68465]
[1778328469810,32.5,80336.39,0.0,-0.98211,4e-05,1.68465]
[1778328470490,32.5,80330.82,0.0,-0.98231,4e-05,1.66883]
[1778328471497,32.51,80329.21,0.0,-0.98236,3e-05,1.66437]
[1778328476533,32.51,80329.22,0.0,-0.98235,3e-05,1.665]
[1778328481569,32.51,80328.7,0.0,-0.98237,3e-05,1.66411]
[1778328486604,32.51,80328.58,0.0,-0.98236,3e-05,1.66436]
[1778328487611,32.51,80325.88,0.0,-0.98245,3e-05,1.65682]
[1778328488554,32.51,80325.88,0.0,-0.98245,3e-05,1.65682]
[1778328488618,32.51,80323.99,0.0,-0.98252,3e-05,1.65161]
[1778328490632,32.52,80319.96,0.0,-0.98265,3e-05,1.64055]
[1778328491640,32.52,80318.17,0.0,-0.98271,3e-05,1.63569]
[1778328495061,32.52,80317.09,0.0,-0.98275,3e-05,1.63283]
[1778328495667,32.52,80316.99,0.0,-0.98275,3e-05,1.63304]
[1778328500704,32.52,80315.56,0.0,-0.98279,3e-05,1.62985]
[1778328510774,32.53,80315.73,0.0,-0.98276,3e-05,1.63194]
[1778328515809,32.53,80315.59,0.0,-0.98279,3e-05,1.62855]
[1778328518811,32.53,80315.47,0.0,-0.98279,3e-05,1.62853]
[1778328519057,32.53,80315.47,0.0,-0.98279,3e-05,1.62853]
[1778328519084,32.53,80314.0,0.0,-0.98284,3e-05,1.62459]
[1778328524872,32.54,80311.39,0.0,-0.98292,3e-05,1.61832]
[1778328529907,32.54,80311.76,0.0,-0.9829,3e-05,1.62021]
[1778328535949,32.55,80311.81,0.0,-0.98288,3e-05,1.62138]
[1778328541662,32.55,80311.82,0.0,-0.98287,3e-05,1.62193]
[1778328543000,32.55,80308.96,0.0,-0.98296,3e-05,1.61469]
[1778328549040,32.56,80309.02,0.0,-0.98295,3e-05,1.61596]
[1778328560118,32.57,80308.55,0.0,-0.98294,3e-05,1.61669]
[1778328563139,32.57,80305.68,0.0,-0.98303,3e-05,1.6093]
[1778328564146,32.57,80301.44,0.0,-0.98317,3e-05,1.59782]
[1778328565153,32.57,80299.51,0.0,-0.98323,3e-05,1.59272]
[1778328566160,32.57,80297.9,0.0,-0.98328,3e-05,1.58853]
[1778328567062,32.57,80297.9,0.0,-0.98328,3e-05,1.58853]
[1778328575223,32.58,80298.17,0.0,-0.98329,3e-05,1.58763]
[1778328576638,32.58,80300.47,0.0,-0.9832,3e-05,1.59438]
[1778328579065,32.58,80300.37,0.0,-0.9832,3e-05,1.59432]
[1778328584287,32.59,80299.4,0.0,-0.98322,3e-05,1.59296]
[1778328589322,32.6,80298.37,0.0,-0.98324,3e-05,1.59144]
[1778328592396,32.6,80298.37,0.0,-0.98324,3e-05,1.59144]
[1778328592558,32.6,80298.37,0.0,-0.98324,3e-05,1.59144]
[1778328598385,32.61,80298.76,0.0,-0.9832,3e-05,1.59445]
[1778328606441,32.61,80298.39,0.0,-0.98319,3e-05,1.59512]
[1778328616511,32.62,80298.46,0.0,-0.98317,3e-05,1.59736]
[1778328623061,32.62,80298.46,0.0,-0.98316,3e-05,1.59776]
[1778328628600,32.63,80298.5,0.0,-0.98314,3e-05,1.59985]
[1778328638670,32.64,80298.39,0.0,-0.98315,3e-05,1.59776]
[1778328646622,32.64,80298.32,0.0,-0.98315,3e-05,1.59835]
[1778328646809,32.64,80298.32,0.0,-0.98315,3e-05,1.59835]
[1778328653775,32.65,80297.97,0.0,-0.98313,3e-05,1.59952]
[1778328660824,32.66,80297.56,0.0,-0.98313,3e-05,1.59973]
[1778328665062,32.66,80297.24,0.0,-0.98314,3e-05,1.59904]
[1778328671901,32.67,80297.24,0.0,-0.98311,3e-05,1.60094]
[1778328677943,32.67,80297.49,0.0,-0.98309,3e-05,1.60274]
[1778328680583,32.68,80297.95,0.0,-0.98307,3e-05,1.60437]
[1778328680808,32.68,80297.95,0.0,-0.98307,3e-05,1.60437]
[1778328680964,32.68,80300.83,0.0,-0.98297,3e-05,1.61248]
[1778328681971,32.68,80305.66,0.0,-0.98281,3e-05,1.62601]
[1778328684992,32.68,80304.21,0.0,-0.98285,3e-05,1.62242]
[1778328690027,32.68,80305.18,0.0,-0.98281,3e-05,1.62582]
[1778328695062,32.69,80304.87,0.0,-0.98285,3e-05,1.62189]
[1778328699062,32.69,80304.87,0.0,-0.98284,3e-05,1.62246]
[1778328706139,32.69,80304.76,0.0,-0.98283,3e-05,1.62318]
[1778328711174,32.7,80304.64,0.0,-0.98283,3e-05,1.62357]
[1778328718223,32.7,80304.6,0.0,-0.98282,3e-05,1.62449]
[1778328726279,32.71,80304.64,0.0,-0.9828,3e-05,1.62576]
[1778328732782,32.71,80305.02,0.0,-0.98278,3e-05,1.6274]
[1778328732809,32.71,80305.02,0.0,-0.98278,3e-05,1.6274]
[1778328736349,32.71,80307.39,0.0,-0.98269,3e-05,1.63485]
[1778328741384,32.72,80308.72,0.0,-0.98263,3e-05,1.6392]
[1778328746420,32.72,80308.65,0.0,-0.98263,3e-05,1.6396]
[1778328749062,32.72,80308.46,0.0,-0.98263,3e-05,1.6393]
[1778328758503,32.72,80308.72,0.0,-0.98265,3e-05,1.63753]
[1778328763538,32.73,80308.82,0.0,-0.98264,3e-05,1.63837]
[1778328771597,32.73,80308.8,0.0,-0.98263,3e-05,1.63919]
[1778328776632,32.73,80308.89,0.0,-0.98262,3e-05,1.63998]
[1778328787711,32.74,80308.83,0.0,-0.9826,3e-05,1.64095]
[1778328793753,32.74,80308.83,0.0,-0.9826,3e-05,1.64155]
[1778328801809,32.74,80308.45,0.0,-0.9826,3e-05,1.64128]
[1778328803163,32.74,80308.45,0.0,-0.9826,3e-05,1.64128]
[1778328803309,32.74,80308.45,0.0,-0.9826,3e-05,1.64128]
[1778328810872,32.75,80308.25,0.0,-0.9826,3e-05,1.6416]
[1778328816914,32.75,80308.28,0.0,-0.98263,3e-05,1.63849]
[1778328824970,32.75,80308.28,0.0,-0.98263,3e-05,1.63849]
[1778328827069,32.76,80308.28,0.0,-0.98262,3e-05,1.6393]
[1778328837054,32.76,80307.98,0.0,-0.98261,3e-05,1.63963]
[1778328844103,32.76,80307.99,0.0,-0.9826,3e-05,1.64033]
[1778328847124,32.76,80306.17,0.0,-0.98266,3e-05,1.63555]
[1778328849062,32.77,80306.23,0.0,-0.98266,3e-05,1.63582]
[1778328849310,32.77,80306.05,0.0,-0.98266,3e-05,1.63542]
[1778328857194,32.77,80304.6,0.0,-0.9827,3e-05,1.63225]
[1778328861063,32.77,80304.61,0.0,-0.9827,3e-05,1.63262]
[1778328866238,32.77,80304.78,0.0,-0.98268,3e-05,1.63369]
[1778328872299,32.78,80304.2,0.0,-0.98273,3e-05,1.62915]
[1778328873596,32.78,80304.2,0.0,-0.98273,3e-05,1.62915]
[1778328873810,32.78,80304.2,0.0,-0.98273,3e-05,1.62915]
[1778328879348,32.78,80304.72,0.0,-0.9827,3e-05,1.63148]
[1778328884383,32.78,80304.98,0.0,-0.98269,3e-05,1.63285]
[1778328889066,32.79,80304.5,0.0,-0.9827,3e-05,1.6319]
[1778328895460,32.79,80304.43,0.0,-0.98269,3e-05,1.63275]
[1778328900495,32.79,80304.38,0.0,-0.98268,3e-05,1.63326]
[1778328904685,32.79,80304.35,0.0,-0.98268,3e-05,1.63343]
[1778328904809,32.79,80304.35,0.0,-0.98268,3e-05,1.63343]
[1778328910565,32.8,80304.34,0.0,-0.98267,3e-05,1.63444]
[1778328915071,32.8,80304.6,0.0,-0.98265,3e-05,1.63555]
[1778328920635,32.8,80304.65,0.0,-0.98264,3e-05,1.63656]
[1778328925670,32.81,80304.66,0.0,-0.98263,3e-05,1.63733]
[1778328930705,32.81,80304.53,0.0,-0.98263,3e-05,1.63759]
[1778328938761,32.82,80304.18,0.0,-0.98267,3e-05,1.63384]
[1778328943796,32.82,80304.1,0.0,-0.98266,3e-05,1.63426]
[1778328945909,32.82,80304.1,0.0,-0.98266,3e-05,1.63426]
[1778328946063,32.82,80304.1,0.0,-0.98266,3e-05,1.63426]
[1778328946164,32.82,80301.02,0.0,-0.98276,3e-05,1.62597]
[1778328950851,32.82,80299.42,0.0,-0.98281,3e-05,1.62227]
[1778328955870,32.83,80299.44,0.0,-0.9828,3e-05,1.6229]
[1778328957900,32.83,80297.51,0.0,-0.98286,3e-05,1.61801]
[1778328959061,32.83,80297.51,0.0,-0.98286,3e-05,1.61801]
[1778328962935,32.83,80294.09,0.0,-0.98297,3e-05,1.60935]
[1778328968978,32.84,80294.42,0.0,-0.98294,3e-05,1.61122]
[1778328975020,32.84,80294.18,0.0,-0.98294,3e-05,1.6112]
[1778328975060,32.84,80294.18,0.0,-0.98294,3e-05,1.6112]
[1778328982069,32.84,80291.47,0.0,-0.98302,3e-05,1.60516]
[1778328983076,32.85,80288.57,0.0,-0.98311,3e-05,1.59739]
[1778328989809,32.85,80288.54,0.0,-0.98311,3e-05,1.59802]
[1778328995160,32.85,80287.13,0.0,-0.98317,3e-05,1.59187]
[1778329000195,32.86,80286.7,0.0,-0.98318,3e-05,1.5916]
[1778329006237,32.86,80286.71,0.0,-0.98316,3e-05,1.59269]
[1778329012280,32.87,80286.82,0.0,-0.98315,3e-05,1.59403]
[1778329017315,32.87,80285.94,0.0,-0.98317,3e-05,1.59248]
[1778329020336,32.87,80284.29,0.0,-0.98321,3e-05,1.58851]
[1778329022350,32.88,80282.21,0.0,-0.98328,3e-05,1.58323]
[1778329027061,32.88,80281.32,0.0,-0.9833,3e-05,1.58157]
[1778329027385,32.88,80280.81,0.0,-0.98331,3e-05,1.58038]
[1778329032420,32.88,80279.91,0.0,-0.98333,3e-05,1.5789]
[1778329038462,32.89,80279.6,0.0,-0.98333,3e-05,1.57924]
[1778329043497,32.89,80278.88,0.0,-0.98334,3e-05,1.57832]
[1778329049570,32.9,80278.81,0.0,-0.98333,3e-05,1.57876]
[1778329049809,32.9,80278.81,0.0,-0.98333,3e-05,1.57876]
[1778329055581,32.91,80278.81,0.0,-0.98335,3e-05,1.57695]
[1778329060616,32.91,80278.88,0.0,-0.98333,3e-05,1.57824]
[1778329065651,32.92,80276.41,0.0,-0.9834,3e-05,1.57271]
[1778329066658,32.92,80272.43,0.0,-0.98353,3e-05,1.56224]
[1778329071693,32.92,80270.89,0.0,-0.98356,3e-05,1.55936]
[1778329076728,32.93,80271.15,0.0,-0.98354,3e-05,1.56132]
[1778329081764,32.93,80270.55,0.0,-0.98354,3e-05,1.56097]
[1778329086799,32.94,80270.19,0.0,-0.98354,3e-05,1.56125]
[1778329091834,32.95,80269.99,0.0,-0.98353,3e-05,1.56196]
[1778329096869,32.95,80269.94,0.0,-0.98351,3e-05,1.56331]
[1778329103921,32.96,80270.01,0.0,-0.98349,3e-05,1.56521]
[1778329110974,32.97,80267.68,0.0,-0.98355,3e-05,1.56065]
[1778329116010,32.97,80268.1,0.0,-0.98355,3e-05,1.55934]
[1778329122051,32.98,80267.99,0.0,-0.98354,3e-05,1.56053]
[1778329127086,32.99,80267.54,0.0,-0.98354,3e-05,1.56056]
[1778329134136,32.99,80267.46,0.0,-0.98352,3e-05,1.56205]
[1778329143199,33.0,80267.53,0.0,-0.98349,3e-05,1.56441]
[1778329150248,33.01,80267.83,0.0,-0.98346,3e-05,1.56686]
[1778329151255,33.01,80266.08,0.0,-0.98352,3e-05,1.56242]
[1778329157297,33.02,80264.78,0.0,-0.98354,3e-05,1.56041]
[1778329159059,33.02,80264.78,0.0,-0.98354,3e-05,1.56041]
[1778329165353,33.03,80266.26,0.0,-0.98347,3e-05,1.56631]
[1778329167068,33.03,80267.38,0.0,-0.98343,3e-05,1.56955]
[1778329171395,33.04,80270.42,0.0,-0.98335,3e-05,1.57516]
[1778329175062,33.04,80270.69,0.0,-0.98333,3e-05,1.57656]
[1778329175423,33.04,80275.19,0.0,-0.98318,3e-05,1.58892]
[1778329176430,33.04,80276.64,0.0,-0.98313,3e-05,1.59305]
[1778329177060,33.04,80276.64,0.0,-0.98313,3e-05,1.59305]
[1778329177439,33.04,80279.83,0.0,-0.98302,3e-05,1.60191]
[1778329179452,33.04,80282.6,0.0,-0.98292,3e-05,1.60982]
[1778329180459,33.04,80289.4,0.0,-0.98269,3e-05,1.62866]
[1778329181071,33.04,80289.4,0.0,-0.98269,3e-05,1.62866]
[1778329181466,33.04,80290.84,0.0,-0.98264,3e-05,1.63277]
[1778329184487,33.05,80292.34,0.0,-0.98259,3e-05,1.63731]
[1778329184941,33.05,80292.34,0.0,-0.98259,3e-05,1.63731]
[1778329190529,33.05,80292.58,0.0,-0.98257,3e-05,1.6387]
[1778329192546,33.05,80302.59,0.0,-0.98222,3e-05,1.66684]
[1778329193552,33.05,80302.72,0.0,-0.98221,3e-05,1.66727]
[1778329197063,33.05,80303.21,0.0,-0.98219,3e-05,1.66885]
[1778329198588,33.05,80310.36,0.0,-0.98194,4e-05,1.68915]
[1778329199595,33.05,80312.33,0.0,-0.98187,4e-05,1.69477]
[1778329205637,33.05,80312.89,0.0,-0.98185,4e-05,1.69646]
[1778329210780,33.05,80312.04,0.0,-0.98188,4e-05,1.6941]
[1778329211060,33.05,80312.04,0.0,-0.98188,4e-05,1.6941]
[1778329217062,33.05,80310.8,0.0,-0.98192,4e-05,1.69066]
[1778329222756,33.05,80313.18,0.0,-0.98184,4e-05,1.6975]
[1778329227791,33.05,80313.12,0.0,-0.98184,4e-05,1.6973]
[1778329229059,33.05,80313.12,0.0,-0.98184,4e-05,1.6973]
[1778329231062,33.05,80313.14,0.0,-0.98184,4e-05,1.69735]
[1778329236854,33.05,80313.18,0.0,-0.98188,4e-05,1.69354]
[1778329242733,33.05,80313.21,0.0,-0.98188,4e-05,1.69362]
[1778329245063,33.05,80313.21,0.0,-0.98188,4e-05,1.6936]
[1778329250952,33.05,80312.98,0.0,-0.98189,4e-05,1.69291]
[1778329257910,33.05,80313.01,0.0,-0.98189,4e-05,1.69298]
[1778329259060,33.05,80313.63,0.0,-0.98186,4e-05,1.69471]
[1778329262031,33.05,80318.52,0.0,-0.98169,4e-05,1.70863]
[1778329273622,33.05,80318.73,0.0,-0.98168,4e-05,1.70919]
[1778329275065,33.05,80318.73,0.0,-0.98169,4e-05,1.70885]
[1778329279607,33.05,80318.66,0.0,-0.98169,4e-05,1.70853]
[1778329280157,33.05,80321.12,0.0,-0.9816,4e-05,1.71549]
[1778329281063,33.05,80321.12,0.0,-0.9816,4e-05,1.71549]
[1778329282523,33.05,80324.3,0.0,-0.98149,4e-05,1.72455]
[1778329288213,33.05,80324.83,0.0,-0.98148,4e-05,1.72575]
[1778329291234,33.05,80326.83,0.0,-0.98145,4e-05,1.72741]
[1778329293053,33.05,80326.7,0.0,-0.98145,4e-05,1.72697]
[1778329293062,33.05,80326.7,0.0,-0.98145,4e-05,1.72697]
[1778329293292,33.05,80331.15,0.0,-0.98129,4e-05,1.7398]
[1778329294255,33.05,80333.18,0.0,-0.98122,4e-05,1.74562]
[1778329295262,33.05,80335.6,0.0,-0.98113,4e-05,1.75259]
[1778329300297,33.04,80335.41,0.0,-0.98114,4e-05,1.75156]
[1778329305065,33.04,80335.79,0.0,-0.98113,4e-05,1.75231]
[1778329313069,33.04,80335.62,0.0,-0.98114,4e-05,1.75156]
[1778329313394,33.04,80335.62,0.0,-0.98114,4e-05,1.75156]
[1778329314395,33.04,80339.05,0.0,-0.98103,4e-05,1.76079]
[1778329319430,33.04,80340.35,0.0,-0.98099,4e-05,1.76411]
[1778329322828,33.04,80340.87,0.0,-0.98097,4e-05,1.76534]
[1778329323458,33.03,80344.96,0.0,-0.98082,4e-05,1.77728]
[1778329325064,33.03,80345.43,0.0,-0.9808,4e-05,1.77855]
[1778329325472,33.03,80348.37,0.0,-0.9807,4e-05,1.78713]
[1778329326479,33.03,80353.93,0.0,-0.98049,4e-05,1.80354]
[1778329329069,33.03,80353.37,0.0,-0.98051,4e-05,1.80156]
[1778329337081,33.03,80354.5,0.0,-0.98049,4e-05,1.80371]
[1778329339065,33.03,80354.5,0.0,-0.98049,4e-05,1.80357]
[1778329344647,33.02,80354.36,0.0,-0.98051,4e-05,1.80215]
[1778329347063,33.02,80354.79,0.0,-0.98049,4e-05,1.80329]
[1778329354718,33.02,80354.6,0.0,-0.98056,4e-05,1.79748]
[1778329355136,33.02,80354.6,0.0,-0.98056,4e-05,1.79748]
[1778329355727,33.02,80357.7,0.0,-0.98044,4e-05,1.80661]
[1778329360760,33.01,80357.43,0.0,-0.98046,4e-05,1.8051]
[1778329370830,33.01,80358.46,0.0,-0.98044,4e-05,1.80683]
[1778329371837,33.01,80367.01,0.0,-0.98011,4e-05,1.83241]
[1778329373292,33.0,80367.04,0.0,-0.98012,4e-05,1.83214]
[1778329373912,33.0,80367.04,0.0,-0.98012,4e-05,1.83214]
[1778329373924,33.0,80378.12,0.0,-0.97969,4e-05,1.86588]
[1778329375662,33.0,80378.67,0.0,-0.97967,4e-05,1.86708]
[1778329378201,33.0,80378.27,0.0,-0.97969,4e-05,1.8656]
[1778329378886,33.0,80381.5,0.0,-0.97957,4e-05,1.87503]
[1778329381066,33.0,80380.95,0.0,-0.9796,4e-05,1.87307]
[1778329389046,32.99,80380.99,0.0,-0.97962,4e-05,1.87162]
[1778329391062,32.99,80381.22,0.0,-0.97962,4e-05,1.87128]
[1778329392984,32.98,80379.69,0.0,-0.97969,4e-05,1.86578]
[1778329395065,32.98,80380.86,0.0,-0.97965,4e-05,1.86912]
[1778329401040,32.98,80380.66,0.0,-0.97968,4e-05,1.86665]
[1778329402580,32.98,80380.66,0.0,-0.97968,4e-05,1.86665]
[1778329405063,32.97,80380.24,0.0,-0.97971,4e-05,1.86457]
[1778329412307,32.97,80380.97,0.0,-0.9797,4e-05,1.86525]
[1778329412405,32.96,80378.96,0.0,-0.97983,4e-05,1.85418]
[1778329413126,32.96,80371.18,0.0,-0.98013,4e-05,1.83051]
[1778329414133,32.96,80369.63,0.0,-0.98019,4e-05,1.82558]
[1778329415063,32.96,80369.63,0.0,-0.98019,4e-05,1.82558]
[1778329420177,32.96,80371.06,0.0,-0.98015,4e-05,1.82869]
[1778329422327,32.96,80371.04,0.0,-0.98016,4e-05,1.82843]
[1778329423060,32.95,80370.24,0.0,-0.98019,4e-05,1.8256]
[1778329428233,32.95,80370.33,0.0,-0.9802,4e-05,1.82487]
[1778329433268,32.94,80369.22,0.0,-0.98026,4e-05,1.82032]
[1778329438303,32.94,80368.24,0.0,-0.98031,4e-05,1.81641]
[1778329443338,32.94,80368.38,0.0,-0.98032,4e-05,1.81587]
[1778329444642,32.94,80368.38,0.0,-0.98032,4e-05,1.81587]
[1778329450387,32.93,80367.95,0.0,-0.98035,4e-05,1.81324]
[1778329456429,32.93,80368.54,0.0,-0.98034,4e-05,1.81388]
[1778329460457,32.92,80382.88,0.0,-0.9798,4e-05,1.85665]
[1778329461464,32.92,80388.07,0.0,-0.9796,4e-05,1.87233]
[1778329463744,32.92,80387.88,0.0,-0.97961,4e-05,1.87145]
[1778329465059,32.92,80387.15,0.0,-0.97965,4e-05,1.86863]
[1778329467506,32.91,80388.77,0.0,-0.97959,4e-05,1.87277]
[1778329468513,32.91,80386.9,0.0,-0.97967,4e-05,1.86672]
[1778329470679,32.91,80386.98,0.0,-0.97967,4e-05,1.86669]
[1778329471061,32.91,80387.62,0.0,-0.97965,4e-05,1.86838]
[1778329471534,32.91,80389.34,0.0,-0.97963,4e-05,1.86925]
[1778329476569,32.9,80389.37,0.0,-0.97965,4e-05,1.86796]
[1778329481727,32.9,80389.26,0.0,-0.97966,4e-05,1.86652]
[1778329483058,32.9,80389.26,0.0,-0.97967,4e-05,1.86625]
[1778329491675,32.89,80389.25,0.0,-0.9797,4e-05,1.86357]
[1778329496879,32.88,80389.11,0.0,-0.97972,4e-05,1.86211]
[1778329499059,32.88,80389.45,0.0,-0.97972,4e-05,1.86239]
[1778329504421,32.87,80389.45,0.0,-0.97973,4e-05,1.86138]
[1778329504766,32.87,80393.01,0.0,-0.9796,4e-05,1.87185]
[1778329505059,32.87,80393.01,0.0,-0.9796,4e-05,1.87185]
[1778329510809,32.87,80394.56,0.0,-0.97956,4e-05,1.87502]
[1778329514837,32.86,80398.97,0.0,-0.9794,4e-05,1.88761]
[1778329514973,32.86,80398.97,0.0,-0.9794,4e-05,1.88761]
[1778329515060,32.86,80398.97,0.0,-0.9794,4e-05,1.88761]
[1778329515844,32.86,80401.89,0.0,-0.97928,4e-05,1.89641]
[1778329520879,32.85,80401.94,0.0,-0.9793,4e-05,1.89505]
[1778329522893,32.85,80404.11,0.0,-0.97922,4e-05,1.90122]
[1778329527928,32.85,80405.95,0.0,-0.97917,4e-05,1.90543]
[1778329530836,32.84,80406.01,0.0,-0.97917,4e-05,1.905]
[1778329531958,32.84,80403.55,0.0,-0.97932,4e-05,1.8925]
[1778329534980,32.84,80400.92,0.0,-0.97944,4e-05,1.88346]
[1778329535987,32.84,80398.97,0.0,-0.97952,4e-05,1.87714]
[1778329538584,32.83,80398.89,0.0,-0.97953,4e-05,1.87663]
[1778329543037,32.83,80392.44,0.0,-0.9798,4e-05,1.85525]
[1778329545061,32.83,80392.75,0.0,-0.97979,4e-05,1.85598]
[1778329545161,32.83,80392.34,0.0,-0.97981,4e-05,1.85451]
[1778329547065,32.82,80390.17,0.0,-0.9799,4e-05,1.84742]
[1778329548072,32.82,80391.73,0.0,-0.97984,4e-05,1.852]
[1778329553107,32.82,80390.67,0.0,-0.9799,4e-05,1.84771]
[1778329558142,32.82,80390.74,0.0,-0.97991,4e-05,1.84691]
[1778329563177,32.81,80389.43,0.0,-0.97997,4e-05,1.84192]
[1778329564534,32.81,80389.43,0.0,-0.97997,4e-05,1.84192]
[1778329564536,32.81,80389.43,0.0,-0.97997,4e-05,1.84192]
[1778329570226,32.81,80388.4,0.0,-0.98003,4e-05,1.83745]
[1778329571059,32.81,80388.4,0.0,-0.98003,4e-05,1.83745]
[1778329576268,32.8,80388.88,0.0,-0.98002,4e-05,1.8378]
[1778329583317,32.8,80389.08,0.0,-0.98003,4e-05,1.83709]
[1778329589359,32.79,80388.94,0.0,-0.98005,4e-05,1.83554]
[1778329598422,32.78,80388.91,0.0,-0.98012,4e-05,1.82969]
[1778329605471,32.78,80388.87,0.0,-0.98014,4e-05,1.82816]
[1778329606653,32.78,80388.87,0.0,-0.98014,4e-05,1.82816]
[1778329607060,32.78,80388.87,0.0,-0.98014,4e-05,1.82816]
[1778329611062,32.77,80388.21,0.0,-0.98017,4e-05,1.82546]
[1778329621583,32.77,80388.69,0.0,-0.98018,4e-05,1.82484]
[1778329626618,32.76,80388.78,0.0,-0.98019,4e-05,1.82427]
[1778329630538,32.76,80388.08,0.0,-0.98022,4e-05,1.82181]
[1778329630561,32.76,80388.08,0.0,-0.98022,4e-05,1.82181]
[1778329631653,32.76,80384.64,0.0,-0.98036,4e-05,1.81089]
[1778329633667,32.76,80383.22,0.0,-0.98041,4e-05,1.80631]
[1778329635068,32.76,80383.22,0.0,-0.98041,4e-05,1.80631]
[1778329634674,32.76,80381.83,0.0,-0.98047,4e-05,1.80198]
[1778329635681,32.76,80378.71,0.0,-0.98059,4e-05,1.79247]
[1778329640716,32.75,80377.77,0.0,-0.98063,4e-05,1.78909]
[1778329641890,32.75,80377.77,0.0,-0.98063,4e-05,1.78909]
[1778329643067,32.75,80378.31,0.0,-0.98061,4e-05,1.7906]
[1778329650097,32.75,80377.94,0.0,-0.98064,4e-05,1.78881]
[1778329651063,32.75,80377.97,0.0,-0.98064,4e-05,1.78867]
[1778329650786,32.75,80381.09,0.0,-0.98052,4e-05,1.79793]
[1778329651793,32.75,80384.43,0.0,-0.98044,4e-05,1.80379]
[1778329656828,32.75,80384.68,0.0,-0.98044,4e-05,1.80385]
[1778329663877,32.74,80383.84,0.0,-0.98048,4e-05,1.80036]
[1778329668912,32.74,80384.35,0.0,-0.98047,4e-05,1.80124]
[1778329669524,32.74,80384.35,0.0,-0.98047,4e-05,1.80124]
[1778329671065,32.74,80384.38,0.0,-0.98047,4e-05,1.8012]
[1778329672940,32.74,80385.81,0.0,-0.98042,4e-05,1.80511]
[1778329684017,32.73,80385.98,0.0,-0.98043,4e-05,1.80412]
[1778329685059,32.73,80385.98,0.0,-0.98043,4e-05,1.80412]
[1778329690060,32.73,80385.89,0.0,-0.98045,4e-05,1.80304]
[1778329700186,32.73,80385.97,0.0,-0.98045,4e-05,1.80288]
[1778329703066,32.72,80385.97,0.0,-0.98046,4e-05,1.80196]
[1778329714240,32.71,80386.21,0.0,-0.98052,4e-05,1.79681]
[1778329719282,32.71,80386.48,0.0,-0.98051,4e-05,1.79703]
[1778329721059,32.71,80386.48,0.0,-0.98051,4e-05,1.79703]
[1778329726331,32.71,80387.04,0.0,-0.9805,4e-05,1.79789]
[1778329731366,32.71,80387.04,0.0,-0.98051,4e-05,1.79731]
[1778329735641,32.7,80387.11,0.0,-0.98051,4e-05,1.79717]
[1778329739063,32.7,80387.16,0.0,-0.98051,4e-05,1.79698]
[1778329745464,32.7,80386.54,0.0,-0.98055,4e-05,1.7942]
[1778329750837,32.7,80386.66,0.0,-0.98055,4e-05,1.79412]
[1778329751061,32.7,80386.66,0.0,-0.98055,4e-05,1.79412]
[1778329756541,32.69,80386.31,0.0,-0.98057,4e-05,1.79231]
[1778329762583,32.69,80386.48,0.0,-0.98058,4e-05,1.79218]
[1778329767618,32.69,80386.36,0.0,-0.98059,4e-05,1.79119]
[1778329769524,32.69,80386.6,0.0,-0.98058,4e-05,1.7918]
[1778329771064,32.69,80386.6,0.0,-0.98058,4e-05,1.7917]
[1778329779665,32.69,80386.57,0.0,-0.98063,4e-05,1.78745]
[1778329781061,32.68,80386.78,0.0,-0.98063,4e-05,1.78715]
[1778329789772,32.68,80386.79,0.0,-0.98064,4e-05,1.78622]
[1778329794807,32.68,80386.81,0.0,-0.98065,4e-05,1.7858]
[1778329797384,32.68,80386.8,0.0,-0.98065,4e-05,1.78558]
[1778329797828,32.68,80389.59,0.0,-0.98054,4e-05,1.79387]
[1778329798835,32.67,80396.31,0.0,-0.98029,4e-05,1.81408]
[1778329799904,32.67,80396.31,0.0,-0.98029,4e-05,1.81408]
[1778329800059,32.67,80396.31,0.0,-0.98029,4e-05,1.81408]
[1778329800078,32.67,80403.46,0.0,-0.98001,4e-05,1.83576]
[1778329801856,32.67,80400.8,0.0,-0.98012,4e-05,1.82726]
[1778329806892,32.67,80400.41,0.0,-0.98015,4e-05,1.82524]
[1778329812934,32.67,80400.24,0.0,-0.98017,4e-05,1.82373]
[1778329817969,32.66,80400.46,0.0,-0.98017,4e-05,1.82359]
[1778329819060,32.66,80400.46,0.0,-0.98017,4e-05,1.82359]
[1778329819135,32.66,80400.48,0.0,-0.98017,4e-05,1.8235]
[1778329825018,32.66,80400.36,0.0,-0.98019,4e-05,1.8222]
[1778329832067,32.65,80399.74,0.0,-0.98027,4e-05,1.81517]
[1778329837103,32.65,80396.17,0.0,-0.98041,4e-05,1.80365]
[1778329840124,32.65,80392.38,0.0,-0.98056,4e-05,1.79186]
[1778329840443,32.65,80392.38,0.0,-0.98056,4e-05,1.79186]
[1778329841131,32.65,80389.75,0.0,-0.98066,4e-05,1.78385]
[1778329846166,32.65,80389.3,0.0,-0.98069,4e-05,1.7821]
[1778329847059,32.65,80389.3,0.0,-0.98069,4e-05,1.7821]
[1778329850194,32.64,80387.18,0.0,-0.98077,4e-05,1.77545]
[1778329854253,32.64,80385.92,0.0,-0.98082,4e-05,1.77148]
[1778329855062,32.64,80384.63,0.0,-0.98087,4e-05,1.76757]
[1778329860692,32.64,80383.35,0.0,-0.98092,4e-05,1.76344]
[1778329863062,32.64,80383.94,0.0,-0.9809,4e-05,1.7651]
[1778329868320,32.64,80382.95,0.0,-0.98094,4e-05,1.76184]
[1778329874362,32.64,80382.83,0.0,-0.98095,4e-05,1.76119]
[1778329882418,32.64,80382.49,0.0,-0.98097,4e-05,1.75978]
[1778329883640,32.64,80382.49,0.0,-0.98097,4e-05,1.75978]
[1778329883809,32.64,80382.49,0.0,-0.98097,4e-05,1.75978]
[1778329889826,32.64,80382.42,0.0,-0.98097,4e-05,1.75942]
[1778329891061,32.64,80382.42,0.0,-0.98098,4e-05,1.75917]
[1778329891077,32.64,80375.59,0.0,-0.98127,4e-05,1.73497]
[1778329893496,32.64,80373.8,0.0,-0.98134,4e-05,1.72969]
[1778329896517,32.64,80372.48,0.0,-0.98139,4e-05,1.72582]
[1778329901553,32.64,80371.96,0.0,-0.98141,4e-05,1.72431]
[1778329904901,32.64,80371.92,0.0,-0.98141,4e-05,1.7242]
[1778329905063,32.64,80371.92,0.0,-0.98141,4e-05,1.7242]
[1778329907595,32.64,80367.65,0.0,-0.98156,4e-05,1.71174]
[1778329908602,32.64,80365.68,0.0,-0.98164,4e-05,1.70602]
[1778329912946,32.64,80365.26,0.0,-0.98165,4e-05,1.70491]
[1778329918672,32.64,80364.16,0.0,-0.98168,4e-05,1.70207]
[1778329923754,32.64,80364.2,0.0,-0.98168,4e-05,1.70242]
[1778329929749,32.64,80362.72,0.0,-0.98173,4e-05,1.69862]
[1778329931763,32.64,80360.94,0.0,-0.98179,4e-05,1.69362]
[1778329933777,32.64,80359.53,0.0,-0.98184,4e-05,1.68981]
[1778329935062,32.64,80359.53,0.0,-0.98184,4e-05,1.68981]
[1778329935162,32.64,80359.58,0.0,-0.98184,4e-05,1.69005]
[1778329940826,32.65,80359.79,0.0,-0.98182,4e-05,1.69121]
[1778329943848,32.65,80357.93,0.0,-0.98188,4e-05,1.68614]
[1778329948883,32.65,80357.83,0.0,-0.98188,4e-05,1.68637]
[1778329953918,32.65,80357.13,0.0,-0.98194,4e-05,1.68099]
[1778329964995,32.66,80357.13,0.0,-0.98192,4e-05,1.68222]
[1778329973051,32.66,80354.84,0.0,-0.982,4e-05,1.67653]
[1778329980102,32.66,80354.39,0.0,-0.982,4e-05,1.67607]
[1778329982116,32.67,80350.84,0.0,-0.98212,4e-05,1.66617]
[1778329984130,32.67,80349.17,0.0,-0.98218,4e-05,1.66169]
[1778329988158,32.67,80347.71,0.0,-0.98222,4e-05,1.65811]
[1778329990172,32.67,80340.74,0.0,-0.98247,3e-05,1.63871]
[1778329991180,32.67,80338.37,0.0,-0.98255,3e-05,1.63223]
[1778329996214,32.68,80337.0,0.0,-0.98258,3e-05,1.62933]
[1778330001249,32.68,80337.55,0.0,-0.98255,3e-05,1.63181]
[1778330005277,32.68,80336.26,0.0,-0.98259,3e-05,1.62892]
[1778330011319,32.69,80336.26,0.0,-0.98261,3e-05,1.62618]
[1778330016354,32.69,80336.16,0.0,-0.98261,3e-05,1.62682]
[1778330021389,32.7,80335.22,0.0,-0.98263,3e-05,1.6251]
[1778330026424,32.7,80334.91,0.0,-0.98263,3e-05,1.62515]
[1778330035487,32.71,80334.71,0.0,-0.98261,3e-05,1.62621]
[1778330042537,32.71,80335.04,0.0,-0.98259,3e-05,1.62836]
[1778330049586,32.72,80335.64,0.0,-0.98255,3e-05,1.63119]
[1778330050593,32.72,80339.87,0.0,-0.9824,4e-05,1.64323]
[1778330052560,32.72,80339.98,0.0,-0.9824,4e-05,1.64368]
[1778330058649,32.72,80340.71,0.0,-0.98236,4e-05,1.64671]
[1778330061064,32.72,80340.71,0.0,-0.98236,4e-05,1.64671]
[1778330061164,32.73,80343.15,0.0,-0.98227,4e-05,1.654]
[1778330061670,32.73,80348.02,0.0,-0.98209,4e-05,1.66782]
[1778330066705,32.73,80348.87,0.0,-0.98206,4e-05,1.67073]
[1778330068012,32.73,80348.87,0.0,-0.98206,4e-05,1.67073]
[1778330071060,32.73,80348.14,0.0,-0.98208,4e-05,1.66895]
[1778330076777,32.73,80348.52,0.0,-0.9821,4e-05,1.66687]
[1778330082819,32.74,80348.69,0.0,-0.98208,4e-05,1.66799]
[1778330087854,32.74,80349.29,0.0,-0.98205,4e-05,1.67023]
[1778330091065,32.74,80348.4,0.0,-0.98208,4e-05,1.668]
[1778330096917,32.74,80347.68,0.0,-0.9821,4e-05,1.6666]
[1778330102043,32.74,80347.75,0.0,-0.98209,4e-05,1.66725]
[1778330102065,32.74,80347.75,0.0,-0.98209,4e-05,1.66725]
[1778330102961,32.74,80337.27,0.0,-0.98246,3e-05,1.63785]
[1778330104974,32.75,80336.36,0.0,-0.98249,3e-05,1.63573]
[1778330109003,32.75,80331.32,0.0,-0.98265,3e-05,1.62229]
[1778330113724,32.75,80330.59,0.0,-0.98267,3e-05,1.62099]
[1778330120080,32.76,80331.54,0.0,-0.98262,3e-05,1.62485]
[1778330121087,32.76,80329.49,0.0,-0.98269,3e-05,1.61931]
[1778330132218,32.76,80330.48,0.0,-0.98265,3e-05,1.62225]
[1778330135067,32.77,80330.0,0.0,-0.98268,3e-05,1.61898]
[1778330140220,32.77,80329.75,0.0,-0.98268,3e-05,1.6195]
[1778330142151,32.77,80329.75,0.0,-0.98268,3e-05,1.6195]
[1778330142313,32.77,80329.75,0.0,-0.98268,3e-05,1.6195]
[1778330150290,32.78,80329.63,0.0,-0.98266,3e-05,1.62086]
[1778330154597,32.78,80329.75,0.0,-0.98265,3e-05,1.62169]
[1778330161853,32.79,80329.26,0.0,-0.98265,3e-05,1.62163]
[1778330168420,32.79,80328.44,0.0,-0.98267,3e-05,1.62048]
[1778330181515,32.8,80329.34,0.0,-0.98261,3e-05,1.625]
[1778330191585,32.81,80329.41,0.0,-0.98263,3e-05,1.62284]
[1778330201655,32.82,80326.93,0.0,-0.98269,3e-05,1.61744]
[1778330206690,32.82,80326.94,0.0,-0.98268,3e-05,1.61824]
[1778330218774,32.83,80326.12,0.0,-0.98269,3e-05,1.61779]
[1778330224816,32.83,80326.24,0.0,-0.98267,3e-05,1.61902]
[1778330231893,32.83,80326.71,0.0,-0.98265,3e-05,1.62077]
[1778330231899,32.84,80334.86,0.0,-0.98236,4e-05,1.64412]
[1778330232873,32.84,80337.66,0.0,-0.98226,4e-05,1.65211]
[1778330237908,32.84,80337.93,0.0,-0.98225,4e-05,1.65334]
[1778330242943,32.84,80337.73,0.0,-0.98225,4e-05,1.65323]
[1778330248119,32.84,80337.56,0.0,-0.98225,4e-05,1.65303]
[1778330249061,32.84,80337.91,0.0,-0.98223,4e-05,1.6543]
[1778330255028,32.85,80338.86,0.0,-0.98223,4e-05,1.65366]
[1778330263681,32.85,80338.41,0.0,-0.98224,4e-05,1.65278]
[1778330265065,32.85,80338.69,0.0,-0.98223,4e-05,1.65407]
[1778330275169,32.86,80338.6,0.0,-0.98222,4e-05,1.65501]
[1778330283225,32.86,80338.73,0.0,-0.9822,4e-05,1.65619]
[1778330290274,32.86,80338.94,0.0,-0.98219,4e-05,1.65749]
[1778330292288,32.86,80341.05,0.0,-0.98211,4e-05,1.66366]
[1778330295067,32.86,80341.57,0.0,-0.98209,4e-05,1.66532]
[1778330300344,32.87,80339.4,0.0,-0.98216,4e-05,1.65974]
[1778330305757,32.87,80339.36,0.0,-0.98216,4e-05,1.65992]
[1778330307062,32.87,80338.77,0.0,-0.98217,4e-05,1.65845]
[1778330316592,32.87,80338.62,0.0,-0.98221,4e-05,1.65475]
[1778330317060,32.87,80337.7,0.0,-0.98224,4e-05,1.65269]
[1778330325519,32.88,80336.28,0.0,-0.98227,4e-05,1.64969]
[1778330330554,32.88,80336.41,0.0,-0.98226,4e-05,1.65063]
[1778330331675,32.88,80336.41,0.0,-0.98226,4e-05,1.65063]
[1778330335061,32.88,80336.81,0.0,-0.98225,4e-05,1.65198]
[1778330340626,32.89,80336.59,0.0,-0.98224,4e-05,1.65224]
[1778330341065,32.89,80336.59,0.0,-0.98224,4e-05,1.65224]
[1778330346668,32.89,80336.66,0.0,-0.98223,4e-05,1.6531]
[1778330355731,32.89,80336.63,0.0,-0.98222,4e-05,1.65398]
[1778330362780,32.9,80336.52,0.0,-0.98221,4e-05,1.65441]
[1778330367815,32.9,80337.45,0.0,-0.98218,4e-05,1.65757]
[1778330368784,32.9,80337.45,0.0,-0.98218,4e-05,1.65757]
[1778330371082,32.9,80337.29,0.0,-0.98218,4e-05,1.65732]
[1778330378892,32.9,80337.33,0.0,-0.98221,4e-05,1.65449]
[1778330384934,32.91,80337.21,0.0,-0.9822,4e-05,1.65478]
[1778330389067,32.91,80337.07,0.0,-0.9822,4e-05,1.6547]
[1778330389167,32.91,80335.29,0.0,-0.98226,4e-05,1.6498]
[1778330390976,32.91,80333.17,0.0,-0.98234,4e-05,1.64407]
[1778330391983,32.91,80331.82,0.0,-0.98238,3e-05,1.6404]
[1778330392990,32.91,80329.89,0.0,-0.98245,3e-05,1.63513]
[1778330400039,32.92,80330.11,0.0,-0.98243,3e-05,1.63668]
[1778330406081,32.92,80329.98,0.0,-0.98242,3e-05,1.63709]
[1778330408802,32.92,80329.98,0.0,-0.98242,3e-05,1.63709]
[1778330409078,32.92,80329.98,0.0,-0.98242,3e-05,1.63748]
[1778330421320,32.92,80330.1,0.0,-0.98241,3e-05,1.63832]
[1778330432263,32.93,80329.21,0.0,-0.98245,3e-05,1.63431]
[1778330438305,32.94,80331.25,0.0,-0.98237,4e-05,1.64077]
[1778330439312,32.94,80333.51,0.0,-0.98229,4e-05,1.64723]
[1778330440319,32.94,80336.49,0.0,-0.98218,4e-05,1.65573]
[1778330441603,32.94,80336.49,0.0,-0.98218,4e-05,1.65573]
[1778330445059,32.94,80337.65,0.0,-0.98213,4e-05,1.65937]
[1778330450389,32.94,80337.17,0.0,-0.98214,4e-05,1.65858]
[1778330456388,32.94,80337.29,0.0,-0.98214,4e-05,1.65917]
[1778330461484,32.95,80335.91,0.0,-0.98218,4e-05,1.65592]
[1778330461973,32.95,80335.91,0.0,-0.98218,4e-05,1.65592]
[1778330463064,32.95,80336.76,0.0,-0.98215,4e-05,1.6584]
[1778330466522,32.95,80333.53,0.0,-0.98226,4e-05,1.64963]
[1778330467832,32.95,80330.31,0.0,-0.98237,3e-05,1.64069]
[1778330469073,32.95,80330.84,0.0,-0.98235,4e-05,1.64228]
[1778330475584,32.95,80330.88,0.0,-0.98234,4e-05,1.64314]
[1778330480619,32.95,80331.9,0.0,-0.9823,4e-05,1.6465]
[1778330482633,32.96,80330.49,0.0,-0.98234,4e-05,1.64274]
[1778330483042,32.96,80330.49,0.0,-0.98234,4e-05,1.64274]
[1778330485067,32.96,80331.35,0.0,-0.98231,4e-05,1.64535]
[1778330490648,32.96,80331.73,0.0,-0.98229,4e-05,1.64692]
[1778330491063,32.96,80330.91,0.0,-0.98232,4e-05,1.64471]
[1778330497738,32.96,80330.86,0.0,-0.98235,4e-05,1.64145]
[1778330500293,32.96,80330.86,0.0,-0.98235,4e-05,1.64145]
[1778330500379,32.96,80330.86,0.0,-0.98235,4e-05,1.64145]
[1778330500759,32.96,80335.01,0.0,-0.9822,4e-05,1.65343]
[1778330501766,32.96,80337.57,0.0,-0.98211,4e-05,1.66074]
[1778330503780,32.97,80339.34,0.0,-0.98204,4e-05,1.6659]
[1778330511836,32.97,80339.16,0.0,-0.98204,4e-05,1.66594]
[1778330514373,32.97,80339.17,0.0,-0.98204,4e-05,1.66604]
[1778330515065,32.97,80339.17,0.0,-0.98204,4e-05,1.66618]
[1778330523880,32.97,80338.81,0.0,-0.98205,4e-05,1.66566]
[1778330525068,32.97,80338.68,0.0,-0.98205,4e-05,1.66543]
[1778330533611,32.97,80338.87,0.0,-0.98204,4e-05,1.66634]
[1778330535068,32.97,80339.72,0.0,-0.982,4e-05,1.66912]
[1778330541043,32.98,80340.08,0.0,-0.98198,4e-05,1.67062]
[1778330545062,32.98,80341.12,0.0,-0.98194,4e-05,1.67378]
[1778330550106,32.98,80340.35,0.0,-0.98197,4e-05,1.67199]
[1778330553127,32.98,80341.42,0.0,-0.98197,4e-05,1.67132]
[1778330561483,32.98,80341.33,0.0,-0.98197,4e-05,1.67114]
[1778330563061,32.98,80341.89,0.0,-0.98194,4e-05,1.67331]
[1778330568232,32.99,80342.24,0.0,-0.98192,4e-05,1.67473]
[1778330576288,32.99,80342.29,0.0,-0.98191,4e-05,1.67543]
[1778330588372,32.99,80341.96,0.0,-0.98192,4e-05,1.67536]
[1778330593407,32.99,80342.02,0.0,-0.98191,4e-05,1.67589]
[1778330598442,32.99,80342.13,0.0,-0.9819,4e-05,1.67656]
[1778330603069,33.0,80342.23,0.0,-0.98189,4e-05,1.67706]
[1778330615562,33.0,80342.23,0.0,-0.98192,4e-05,1.67418]
[1778330618349,33.0,80342.12,0.0,-0.98192,4e-05,1.67402]
[1778330619060,33.0,80342.12,0.0,-0.98192,4e-05,1.67402]
[1778330618583,33.0,80344.6,0.0,-0.98183,4e-05,1.68115]
[1778330619590,33.0,80347.18,0.0,-0.98174,4e-05,1.68858]
[1778330625061,33.0,80347.56,0.0,-0.98172,4e-05,1.68986]
[1778330630667,33.0,80349.05,0.0,-0.98167,4e-05,1.69444]
[1778330635702,33.0,80350.05,0.0,-0.98163,4e-05,1.69752]
[1778330640737,33.01,80350.32,0.0,-0.98161,4e-05,1.6985]
[1778330643132,33.01,80349.52,0.0,-0.98164,4e-05,1.69628]
[1778330645064,33.01,80350.16,0.0,-0.98162,4e-05,1.69816]
[1778330650838,33.01,80350.16,0.0,-0.98162,4e-05,1.6982]
[1778330655989,33.01,80350.16,0.0,-0.98161,4e-05,1.69856]
[1778330661886,33.01,80350.24,0.0,-0.98161,4e-05,1.69912]
[1778330663900,33.01,80348.54,0.0,-0.98167,4e-05,1.69432]
[1778330665068,33.01,80348.54,0.0,-0.98167,4e-05,1.69432]
[1778330677654,33.01,80348.57,0.0,-0.98166,4e-05,1.69461]
[1778330679063,33.01,80349.12,0.0,-0.98168,4e-05,1.69274]
[1778330685611,33.01,80349.12,0.0,-0.98168,4e-05,1.69279]
[1778330689059,33.02,80349.04,0.0,-0.98167,4e-05,1.69301]
[1778330698139,33.02,80349.13,0.0,-0.98166,4e-05,1.69387]
[1778330703174,33.02,80348.97,0.0,-0.98167,4e-05,1.69369]
[1778330706604,33.02,80349.06,0.0,-0.98166,4e-05,1.69406]
[1778330707061,33.02,80349.06,0.0,-0.98166,4e-05,1.69406]
[1778330713244,33.02,80348.71,0.0,-0.98167,4e-05,1.69351]
[1778330718279,33.02,80348.25,0.0,-0.98168,4e-05,1.69247]
[1778330719286,33.02,80346.23,0.0,-0.98175,4e-05,1.68675]
[1778330721064,33.02,80346.23,0.0,-0.98175,4e-05,1.68675]
[1778330728349,33.03,80344.8,0.0,-0.9818,4e-05,1.68333]
[1778330730363,33.03,80343.23,0.0,-0.98185,4e-05,1.679]
[1778330738419,33.03,80343.98,0.0,-0.98186,4e-05,1.67784]
[1778330745468,33.03,80344.54,0.0,-0.98183,4e-05,1.67999]
[1778330748489,33.03,80346.59,0.0,-0.98175,4e-05,1.68606]
[1778330750847,33.03,80346.59,0.0,-0.98175,4e-05,1.68606]
[1778330753064,33.03,80346.63,0.0,-0.98175,4e-05,1.68637]
[1778330758559,33.04,80346.56,0.0,-0.98175,4e-05,1.68661]
[1778330761060,33.04,80346.81,0.0,-0.98174,4e-05,1.68738]
[1778330761161,33.04,80348.83,0.0,-0.98166,4e-05,1.69329]
[1778330761580,33.04,80352.6,0.0,-0.98153,4e-05,1.70412]
[1778330769637,33.04,80352.25,0.0,-0.98153,4e-05,1.70341]
[1778330772811,33.04,80352.31,0.0,-0.98153,4e-05,1.70366]
[1778330773062,33.04,80352.31,0.0,-0.98153,4e-05,1.70366]
[1778330774675,33.04,80354.73,0.0,-0.98144,4e-05,1.71078]
[1778330777061,33.04,80355.53,0.0,-0.98141,4e-05,1.71311]
[1778330780717,33.04,80357.7,0.0,-0.98133,4e-05,1.7195]
[1778330783748,33.04,80358.01,0.0,-0.98132,4e-05,1.72043]
[1778330785060,33.04,80357.57,0.0,-0.98133,4e-05,1.71916]
[1778330785752,33.04,80360.75,0.0,-0.98122,4e-05,1.72843]
[1778330786759,33.04,80362.73,0.0,-0.98114,4e-05,1.7342]
[1778330792190,33.04,80362.69,0.0,-0.98115,4e-05,1.73404]
[1778330803244,33.04,80363.34,0.0,-0.98116,4e-05,1.73191]
[1778330807059,33.04,80363.31,0.0,-0.98117,4e-05,1.73182]
[1778330807080,33.04,80366.66,0.0,-0.98104,4e-05,1.74161]
[1778330812948,33.04,80366.95,0.0,-0.98103,4e-05,1.74238]
[1778330818192,33.04,80366.83,0.0,-0.98104,4e-05,1.74197]
[1778330825032,33.04,80366.84,0.0,-0.98104,4e-05,1.74192]
[1778330830068,33.04,80366.94,0.0,-0.98103,4e-05,1.74217]
[1778330835102,33.04,80367.7,0.0,-0.98101,4e-05,1.74437]
[1778330840137,33.04,80368.36,0.0,-0.98098,4e-05,1.74625]
[1778330846179,33.04,80368.6,0.0,-0.98097,4e-05,1.74689]
[1778330851215,33.04,80368.92,0.0,-0.981,4e-05,1.74374]
[1778330864305,33.04,80368.91,0.0,-0.98101,4e-05,1.74369]
[1778330872361,33.04,80369.98,0.0,-0.98097,4e-05,1.74682]
[1778330877396,33.04,80369.82,0.0,-0.98097,4e-05,1.74634]
[1778330882431,33.04,80369.89,0.0,-0.98097,4e-05,1.74654]
[1778330891152,33.04,80370.15,0.0,-0.98096,4e-05,1.74729]
[1778330897536,33.04,80370.3,0.0,-0.98095,4e-05,1.74767]
[1778330902571,33.04,80369.43,0.0,-0.98099,4e-05,1.74505]
[1778330907606,33.04,80369.98,0.0,-0.98097,4e-05,1.74659]
[1778330912641,33.04,80369.9,0.0,-0.98102,4e-05,1.7422]
[1778330922144,33.04,80370.42,0.0,-0.981,4e-05,1.74369]
[1778330933788,33.03,80370.48,0.0,-0.981,4e-05,1.74342]
[1778330943858,33.03,80370.55,0.0,-0.981,4e-05,1.74328]
[1778330955942,33.03,80371.41,0.0,-0.98097,4e-05,1.74539]
[1778330963998,33.03,80371.56,0.0,-0.98097,4e-05,1.74547]
[1778330971047,33.03,80371.85,0.0,-0.98101,4e-05,1.7419]
[1778330974068,33.03,80374.09,0.0,-0.98093,4e-05,1.74833]
[1778330975075,33.03,80380.14,0.0,-0.9807,4e-05,1.76613]
[1778330980113,33.02,80381.13,0.0,-0.98067,4e-05,1.76857]
[1778330985061,33.02,80381.29,0.0,-0.98067,4e-05,1.76864]
[1778330990183,33.02,80381.59,0.0,-0.98067,4e-05,1.76891]
[1778330997232,33.02,80381.44,0.0,-0.98068,4e-05,1.76774]
[1778330998967,33.02,80381.6,0.0,-0.98068,4e-05,1.76811]
[1778330999061,33.02,80381.6,0.0,-0.98068,4e-05,1.76811]
[1778331004757,33.01,80380.51,0.0,-0.98072,4e-05,1.7644]
[1778331005060,33.01,80380.51,0.0,-0.98072,4e-05,1.7644]
[1778331011333,33.01,80381.85,0.0,-0.98068,4e-05,1.76756]
[1778331016368,33.01,80382.15,0.0,-0.98068,4e-05,1.7679]
[1778331017119,33.01,80382.15,0.0,-0.98068,4e-05,1.7679]
[1778331019063,33.01,80382.21,0.0,-0.98068,4e-05,1.76787]
[1778331025431,33.0,80382.15,0.0,-0.98069,4e-05,1.76695]
[1778331033487,33.0,80382.48,0.0,-0.98074,4e-05,1.76217]
[1778331035075,33.0,80382.42,0.0,-0.98075,4e-05,1.7619]
[1778331040536,32.99,80383.61,0.0,-0.98071,4e-05,1.76488]
[1778331045577,32.99,80383.98,0.0,-0.9807,4e-05,1.76549]
[1778331047831,32.99,80384.01,0.0,-0.9807,4e-05,1.76548]
[1778331049072,32.99,80384.46,0.0,-0.9807,4e-05,1.7657]
[1778331049123,32.98,80386.08,0.0,-0.98065,4e-05,1.76944]
[1778331055072,32.96,80385.43,0.0,-0.98074,4e-05,1.76246]
[1778331062691,32.93,80386.43,0.0,-0.98079,4e-05,1.75889]
[1778331071754,32.93,80387.0,0.0,-0.98077,4e-05,1.75979]
[1778331077796,32.93,80386.49,0.0,-0.9808,4e-05,1.75776]
[1778331085852,32.92,80386.56,0.0,-0.98081,4e-05,1.7573]
[1778331092901,32.92,80386.75,0.0,-0.98085,4e-05,1.75321]
[1778331098943,32.92,80386.89,0.0,-0.98085,4e-05,1.75317]
[1778331108006,32.92,80386.72,0.0,-0.98087,4e-05,1.75193]
[1778331114049,32.91,80386.79,0.0,-0.98087,4e-05,1.7515]
[1778331119118,32.91,80386.79,0.0,-0.98087,4e-05,1.7515]
[1778331122110,32.91,80383.36,0.0,-0.98101,4e-05,1.74083]
[1778331123060,32.91,80383.36,0.0,-0.98101,4e-05,1.74083]
[1778331127145,32.91,80381.75,0.0,-0.98107,4e-05,1.73583]
[1778331132180,32.91,80381.82,0.0,-0.98107,4e-05,1.7358]
[1778331133059,32.91,80381.82,0.0,-0.98107,4e-05,1.7358]
[1778331138223,32.91,80382.54,0.0,-0.98105,4e-05,1.73761]
[1778331143257,32.91,80382.63,0.0,-0.98105,4e-05,1.7376]
[1778331143913,32.91,80382.63,0.0,-0.98105,4e-05,1.7376]
[1778331145067,32.91,80381.71,0.0,-0.98108,4e-05,1.73485]
[1778331148840,32.9,80381.89,0.0,-0.98108,4e-05,1.73518]
[1778331149299,32.9,80391.0,0.0,-0.98074,4e-05,1.76204]
[1778331150306,32.9,80396.91,0.0,-0.98051,4e-05,1.77957]
[1778331152320,32.9,80397.94,0.0,-0.98052,4e-05,1.77831]
[1778331153239,32.9,80397.94,0.0,-0.98052,4e-05,1.77831]
[1778331153327,32.9,80398.02,0.0,-0.98052,4e-05,1.77843]
[1778331154334,32.9,80396.56,0.0,-0.98058,4e-05,1.77394]
[1778331155306,32.9,80396.56,0.0,-0.98058,4e-05,1.77394]
[1778331155558,32.9,80396.56,0.0,-0.98058,4e-05,1.77394]
[1778331157355,32.9,80398.01,0.0,-0.98052,4e-05,1.77794]
[1778331163058,32.9,80396.81,0.0,-0.98058,4e-05,1.77375]
[1778331168169,32.9,80396.06,0.0,-0.98061,4e-05,1.77095]
[1778331168435,32.89,80398.0,0.0,-0.98054,4e-05,1.77664]
[1778331169061,32.89,80398.0,0.0,-0.98054,4e-05,1.77664]
[1778331169442,32.89,80399.56,0.0,-0.98048,4e-05,1.7812]
[1778331174477,32.89,80399.98,0.0,-0.98047,4e-05,1.78182]
[1778331180520,32.89,80400.47,0.0,-0.98047,4e-05,1.78253]
[1778331183062,32.89,80400.47,0.0,-0.98047,4e-05,1.7824]
[1778331187569,32.88,80402.9,0.0,-0.98038,4e-05,1.78891]
[1778331189583,32.88,80405.0,0.0,-0.98031,4e-05,1.79495]
[1778331199653,32.88,80404.4,0.0,-0.98035,4e-05,1.79167]
[1778331199849,32.88,80404.4,0.0,-0.98035,4e-05,1.79167]
[1778331199866,32.88,80404.4,0.0,-0.98035,4e-05,1.79167]
[1778331206702,32.87,80403.8,0.0,-0.98038,4e-05,1.78889]
[1778331211739,32.87,80402.56,0.0,-0.98048,4e-05,1.78039]
[1778331216772,32.87,80402.96,0.0,-0.98048,4e-05,1.78098]
[1778331222814,32.86,80402.97,0.0,-0.98049,4e-05,1.78027]
[1778331227849,32.86,80402.38,0.0,-0.98052,4e-05,1.7779]
[1778331240942,32.86,80402.47,0.0,-0.98053,4e-05,1.77665]
[1778331244014,32.85,80402.07,0.0,-0.98055,4e-05,1.77522]
[1778331250008,32.85,80401.96,0.0,-0.98056,4e-05,1.7741]
[1778331260075,32.85,80401.96,0.0,-0.98058,4e-05,1.77299]
[1778331270145,32.84,80401.96,0.0,-0.98059,4e-05,1.77189]
[1778331271736,32.84,80401.96,0.0,-0.98059,4e-05,1.77189]
[1778331272159,32.84,80399.15,0.0,-0.98075,4e-05,1.7592]
[1778331273168,32.84,80396.87,0.0,-0.98083,4e-05,1.75232]
[1778331275083,32.84,80395.66,0.0,-0.98088,4e-05,1.74857]
[1778331276188,32.84,80392.63,0.0,-0.981,4e-05,1.73947]
[1778331283237,32.84,80393.31,0.0,-0.98098,4e-05,1.74108]
[1778331283866,32.84,80393.31,0.0,-0.98098,4e-05,1.74108]
[1778331287062,32.84,80393.15,0.0,-0.98099,4e-05,1.74045]
[1778331292792,32.83,80392.83,0.0,-0.981,4e-05,1.73925]
[1778331295062,32.83,80392.39,0.0,-0.98102,4e-05,1.7378]
[1778331302370,32.83,80392.52,0.0,-0.98102,4e-05,1.73783]
[1778331309419,32.83,80392.51,0.0,-0.98102,4e-05,1.7375]
[1778331315461,32.83,80392.51,0.0,-0.98103,4e-05,1.73725]
[1778331321504,32.83,80392.51,0.0,-0.98103,4e-05,1.73701]
[1778331326515,32.83,80392.51,0.0,-0.98103,4e-05,1.73682]
[1778331332582,32.83,80392.48,0.0,-0.98108,4e-05,1.73245]
[1778331338048,32.83,80392.35,0.0,-0.98108,4e-05,1.73197]
[1778331338060,32.83,80392.35,0.0,-0.98108,4e-05,1.73197]
[1778331338624,32.83,80390.81,0.0,-0.98114,4e-05,1.72736]
[1778331339631,32.83,80386.38,0.0,-0.98131,4e-05,1.71436]
[1778331345059,32.83,80385.76,0.0,-0.98133,4e-05,1.71255]
[1778331348699,32.83,80383.26,0.0,-0.98142,4e-05,1.70528]
[1778331351641,32.83,80382.66,0.0,-0.98145,4e-05,1.70357]
[1778331353076,32.83,80382.52,0.0,-0.98145,4e-05,1.7032]
[1778331362798,32.83,80383.37,0.0,-0.98142,4e-05,1.70589]
[1778331365064,32.83,80383.39,0.0,-0.98142,4e-05,1.70599]
[1778331371861,32.83,80383.4,0.0,-0.98141,4e-05,1.70613]
[1778331376441,32.83,80383.21,0.0,-0.98142,4e-05,1.70562]
[1778331377062,32.83,80383.21,0.0,-0.98142,4e-05,1.70563]
[1778331387020,32.83,80383.25,0.0,-0.98142,4e-05,1.70582]
[1778331387058,32.83,80383.25,0.0,-0.98142,4e-05,1.70582]
[1778331395023,32.83,80383.09,0.0,-0.98146,4e-05,1.70149]
[1778331403857,32.83,80383.09,0.0,-0.98146,4e-05,1.70149]
[1778331403900,32.83,80380.17,0.0,-0.98157,4e-05,1.69318]
[1778331405062,32.83,80380.15,0.0,-0.98157,4e-05,1.69313]
[1778331417176,32.83,80381.2,0.0,-0.98153,4e-05,1.69644]
[1778331422211,32.83,80381.27,0.0,-0.98152,4e-05,1.69673]
[1778331425062,32.83,80381.29,0.0,-0.98152,4e-05,1.69683]
[1778331429260,32.83,80383.48,0.0,-0.98144,4e-05,1.70323]
[1778331432675,32.83,80384.4,0.0,-0.98141,4e-05,1.70592]
[1778331433061,32.83,80384.39,0.0,-0.98141,4e-05,1.70589]
[1778331441344,32.83,80384.88,0.0,-0.98139,4e-05,1.70728]
[1778331446380,32.83,80386.2,0.0,-0.98134,4e-05,1.7111]
[1778331449064,32.83,80385.68,0.0,-0.98136,4e-05,1.70956]
[1778331454436,32.83,80385.65,0.0,-0.9814,4e-05,1.70542]
[1778331456642,32.83,80385.65,0.0,-0.9814,4e-05,1.70542]
[1778331456660,32.83,80383.87,0.0,-0.98147,4e-05,1.70025]
[1778331459060,32.83,80384.07,0.0,-0.98146,4e-05,1.70084]
[1778331466520,32.83,80386.1,0.0,-0.98139,4e-05,1.70675]
[1778331471833,32.83,80386.94,0.0,-0.98136,4e-05,1.70919]
[1778331473059,32.83,80386.94,0.0,-0.98136,4e-05,1.70918]
[1778331478604,32.83,80387.56,0.0,-0.98133,4e-05,1.71095]
[1778331488674,32.83,80387.59,0.0,-0.98133,4e-05,1.71101]
[1778331489683,32.83,80389.91,0.0,-0.98125,4e-05,1.71774]
[1778331490689,32.83,80392.62,0.0,-0.98115,4e-05,1.72567]
[1778331491064,32.83,80392.62,0.0,-0.98115,4e-05,1.72567]
[1778331494717,32.83,80394.99,0.0,-0.98106,4e-05,1.73251]
[1778331500759,32.83,80395.55,0.0,-0.98104,4e-05,1.73393]
[1778331503067,32.83,80395.43,0.0,-0.98105,4e-05,1.7335]
[1778331508815,32.83,80395.45,0.0,-0.98105,4e-05,1.73334]
[1778331513633,32.83,80395.17,0.0,-0.9811,4e-05,1.72831]
[1778331515071,32.83,80396.07,0.0,-0.98107,4e-05,1.73089]
[1778331521163,32.83,80395.78,0.0,-0.98108,4e-05,1.72984]
[1778331524927,32.83,80397.14,0.0,-0.98103,4e-05,1.73372]
[1778331525064,32.83,80397.14,0.0,-0.98103,4e-05,1.73372]
[1778331529962,32.83,80399.58,0.0,-0.98094,4e-05,1.74075]
[1778331532648,32.82,80400.13,0.0,-0.98092,4e-05,1.74228]
[1778331535059,32.82,80399.55,0.0,-0.98095,4e-05,1.74047]
[1778331541039,32.82,80399.3,0.0,-0.98096,4e-05,1.73943]
[1778331545063,32.82,80398.72,0.0,-0.98098,4e-05,1.73759]
[1778331553123,32.82,80398.75,0.0,-0.98099,4e-05,1.7373]
[1778331561179,32.82,80398.19,0.0,-0.98101,4e-05,1.73532]
[1778331566214,32.82,80398.79,0.0,-0.98099,4e-05,1.73689]
[1778331574791,32.82,80398.79,0.0,-0.98099,4e-05,1.73689]
[1778331575066,32.82,80398.79,0.0,-0.98099,4e-05,1.73689]
[1778331583335,32.82,80398.85,0.0,-0.98104,4e-05,1.73235]
[1778331590384,32.81,80399.58,0.0,-0.98102,4e-05,1.73424]
[1778331595598,32.81,80399.61,0.0,-0.98102,4e-05,1.73426]
[1778331595695,32.81,80397.7,0.0,-0.98109,4e-05,1.72847]
[1778331599061,32.81,80397.38,0.0,-0.9811,4e-05,1.7275]
[1778331612538,32.81,80397.37,0.0,-0.98111,4e-05,1.72702]
[1778331621601,32.81,80397.19,0.0,-0.98112,4e-05,1.72625]
[1778331632520,32.81,80397.45,0.0,-0.98111,4e-05,1.72691]
[1778331633061,32.81,80397.45,0.0,-0.98111,4e-05,1.72691]
[1778331639728,32.81,80397.14,0.0,-0.98117,4e-05,1.72158]
[1778331644763,32.81,80397.22,0.0,-0.98117,4e-05,1.72171]
[1778331655840,32.81,80397.18,0.0,-0.98117,4e-05,1.72135]
[1778331660875,32.81,80397.18,0.0,-0.98117,4e-05,1.72126]
[1778331665910,32.81,80397.88,0.0,-0.98115,4e-05,1.72323]
[1778331675980,32.81,80397.56,0.0,-0.98116,4e-05,1.72213]
[1778331682024,32.81,80397.6,0.0,-0.98116,4e-05,1.72217]
[1778331688065,32.8,80398.09,0.0,-0.98115,4e-05,1.72351]
[1778331695114,32.8,80398.29,0.0,-0.98118,4e-05,1.71994]
[1778331700150,32.8,80398.03,0.0,-0.98119,4e-05,1.71911]
[1778331706192,32.8,80398.44,0.0,-0.98118,4e-05,1.72024]
[1778331711227,32.8,80398.33,0.0,-0.98118,4e-05,1.71984]
[1778331713062,32.8,80398.35,0.0,-0.98118,4e-05,1.71989]
[1778331718276,32.8,80398.28,0.0,-0.98119,4e-05,1.7196]
[1778331723311,32.8,80398.4,0.0,-0.98118,4e-05,1.71987]
[1778331728560,32.8,80398.31,0.0,-0.98119,4e-05,1.71958]
[1778331729062,32.8,80398.31,0.0,-0.98119,4e-05,1.71958]
[1778331735395,32.8,80398.24,0.0,-0.98119,4e-05,1.71922]
[1778331740430,32.8,80400.09,0.0,-0.98112,4e-05,1.72459]
[1778331741437,32.8,80404.04,0.0,-0.98097,4e-05,1.73622]
[1778331743069,32.8,80404.04,0.0,-0.98097,4e-05,1.73622]
[1778331748486,32.8,80404.57,0.0,-0.98096,4e-05,1.73749]
[1778331753521,32.8,80404.77,0.0,-0.981,4e-05,1.73379]
[1778331760570,32.8,80404.15,0.0,-0.98102,4e-05,1.7317]
[1778331763634,32.8,80404.15,0.0,-0.98102,4e-05,1.73166]
[1778331763689,32.8,80404.15,0.0,-0.98102,4e-05,1.73166]
[1778331769633,32.8,80404.53,0.0,-0.98101,4e-05,1.73249]
[1778331775675,32.8,80405.12,0.0,-0.98099,4e-05,1.73397]
[1778331780710,32.79,80405.06,0.0,-0.981,4e-05,1.73359]
[1778331785746,32.79,80405.86,0.0,-0.98097,4e-05,1.73576]
[1778331791788,32.79,80405.98,0.0,-0.98097,4e-05,1.73587]
[1778331798841,32.79,80405.51,0.0,-0.98099,4e-05,1.7342]
[1778331805890,32.79,80404.85,0.0,-0.98102,4e-05,1.73199]
[1778331809058,32.79,80404.93,0.0,-0.98102,4e-05,1.7322]
[1778331809918,32.79,80398.63,0.0,-0.98125,4e-05,1.71359]
[1778331813063,32.79,80398.12,0.0,-0.98132,4e-05,1.70807]
[1778331817908,32.79,80397.64,0.0,-0.98133,4e-05,1.70671]
[1778331821794,32.79,80396.7,0.0,-0.98137,4e-05,1.70411]
[1778331822089,32.79,80395.12,0.0,-0.98142,4e-05,1.69953]
[1778331823014,32.79,80393.15,0.0,-0.9815,4e-05,1.69384]
[1778331825063,32.79,80392.45,0.0,-0.98152,4e-05,1.69185]
[1778331829056,32.79,80389.81,0.0,-0.98162,4e-05,1.68441]
[1778331830063,32.79,80384.58,0.0,-0.98181,4e-05,1.6694]
[1778331831062,32.79,80384.58,0.0,-0.98181,4e-05,1.6694]
[1778331836105,32.79,80379.25,0.0,-0.98199,4e-05,1.65466]
[1778331837743,32.79,80379.25,0.0,-0.98199,4e-05,1.65466]
[1778331837809,32.79,80379.25,0.0,-0.98199,4e-05,1.65466]
[1778331838119,32.8,80377.91,0.0,-0.98204,4e-05,1.65106]
[1778331843154,32.8,80377.38,0.0,-0.98205,4e-05,1.65009]
[1778331845061,32.8,80377.85,0.0,-0.98203,4e-05,1.65153]
[1778331856247,32.8,80377.78,0.0,-0.98202,4e-05,1.65255]
[1778331862289,32.81,80378.02,0.0,-0.98201,4e-05,1.65377]
[1778331862684,32.81,80378.02,0.0,-0.98201,4e-05,1.65377]
[1778331863062,32.81,80378.02,0.0,-0.98201,4e-05,1.65377]
[1778331868331,32.81,80377.04,0.0,-0.98203,4e-05,1.65151]
[1778331876387,32.81,80376.92,0.0,-0.98207,4e-05,1.64792]
[1778331879060,32.81,80377.04,0.0,-0.98206,4e-05,1.64844]
[1778331888472,32.82,80377.04,0.0,-0.98205,4e-05,1.64931]
[1778331895061,32.82,80377.08,0.0,-0.98205,4e-05,1.64951]
[1778331897061,32.82,80377.28,0.0,-0.98204,4e-05,1.65057]
[1778331901063,32.82,80377.28,0.0,-0.98203,4e-05,1.65073]
[1778331901065,32.82,80378.59,0.0,-0.98198,4e-05,1.65477]
[1778331906099,32.82,80378.05,0.0,-0.982,4e-05,1.65338]
[1778331911633,32.82,80378.01,0.0,-0.982,4e-05,1.65385]
[1778331917787,32.82,80378.01,0.0,-0.982,4e-05,1.65385]
[1778331919061,32.83,80378.01,0.0,-0.98199,4e-05,1.65435]
[1778331924724,32.83,80377.78,0.0,-0.98199,4e-05,1.65413]
[1778331929759,32.83,80378.94,0.0,-0.98195,4e-05,1.65779]
[1778331931081,32.83,80378.94,0.0,-0.98195,4e-05,1.65779]
[1778331931180,32.83,80380.88,0.0,-0.98191,4e-05,1.6595]
[1778331936808,32.83,80381.64,0.0,-0.98188,4e-05,1.66196]
[1778331940660,32.83,80381.68,0.0,-0.98188,4e-05,1.66213]
[1778331943060,32.83,80381.01,0.0,-0.9819,4e-05,1.66051]
[1778331947075,32.83,80379.85,0.0,-0.98194,4e-05,1.65745]
[1778331954936,32.84,80378.66,0.0,-0.98197,4e-05,1.65472]
[1778331957913,32.84,80378.31,0.0,-0.98199,4e-05,1.65381]
[1778331958062,32.84,80378.31,0.0,-0.98199,4e-05,1.65381]
[1778331958964,32.84,80376.01,0.0,-0.98207,4e-05,1.64752]
[1778331959971,32.84,80372.81,0.0,-0.98218,4e-05,1.63854]
[1778331965066,32.84,80372.75,0.0,-0.98218,4e-05,1.63871]
[1778331971048,32.85,80373.22,0.0,-0.98215,4e-05,1.64093]
[1778331983132,32.85,80372.86,0.0,-0.98215,4e-05,1.64125]
[1778331983675,32.85,80372.86,0.0,-0.98215,4e-05,1.64125]
[1778331985076,32.85,80372.72,0.0,-0.98215,4e-05,1.64096]
[1778331992195,32.86,80373.2,0.0,-0.98216,4e-05,1.63927]
[1778331997230,32.86,80372.77,0.0,-0.98217,4e-05,1.63863]
[1778332004280,32.86,80373.08,0.0,-0.98215,4e-05,1.64032]
[1778332015354,32.86,80373.24,0.0,-0.98214,4e-05,1.64089]
[1778332015357,32.87,80375.09,0.0,-0.98206,4e-05,1.64727]
[1778332016364,32.87,80377.24,0.0,-0.98198,4e-05,1.65348]
[1778332017065,32.87,80377.24,0.0,-0.98198,4e-05,1.65348]
[1778332017371,32.87,80379.8,0.0,-0.98189,4e-05,1.66088]
[1778332022406,32.87,80380.54,0.0,-0.98186,4e-05,1.66338]
[1778332028448,32.87,80380.69,0.0,-0.98184,4e-05,1.66424]
[1778332029598,32.87,80380.69,0.0,-0.98184,4e-05,1.66424]
[1778332031064,32.87,80380.69,0.0,-0.98184,4e-05,1.66431]
[1778332038518,32.88,80380.69,0.0,-0.98184,4e-05,1.66491]
[1778332045567,32.88,80380.97,0.0,-0.98182,4e-05,1.66614]
[1778332051020,32.88,80380.97,0.0,-0.98182,4e-05,1.66614]
[1778332055060,32.88,80381.37,0.0,-0.98184,4e-05,1.66371]
[1778332061679,32.88,80381.45,0.0,-0.98183,4e-05,1.66447]
[1778332068728,32.88,80381.26,0.0,-0.98183,4e-05,1.66433]
[1778332071302,32.88,80381.26,0.0,-0.98183,4e-05,1.66433]
[1778332073061,32.88,80381.26,0.0,-0.98183,4e-05,1.66451]
[1778332080716,32.89,80381.26,0.0,-0.98183,4e-05,1.66485]
[1778332080812,32.89,80383.62,0.0,-0.98174,4e-05,1.67177]
[1778332081819,32.89,80389.03,0.0,-0.98154,4e-05,1.6874]
[1778332083062,32.89,80389.03,0.0,-0.98154,4e-05,1.6874]
[1778332088868,32.89,80388.91,0.0,-0.98154,4e-05,1.68721]
[1778332091083,32.89,80388.11,0.0,-0.98157,4e-05,1.68491]
[1778332095062,32.89,80389.78,0.0,-0.98151,4e-05,1.68984]
[1778332101540,32.89,80390.83,0.0,-0.98147,4e-05,1.69295]
[1778332103072,32.89,80392.32,0.0,-0.98141,4e-05,1.69733]
[1778332109008,32.89,80392.42,0.0,-0.98141,4e-05,1.69771]
[1778332112318,32.89,80393.98,0.0,-0.98139,4e-05,1.69825]
[1778332113034,32.89,80393.98,0.0,-0.98139,4e-05,1.69825]
[1778332113037,32.89,80395.54,0.0,-0.98133,4e-05,1.7028]
[1778332119079,32.89,80397.94,0.0,-0.98124,4e-05,1.70983]
[1778332126129,32.89,80397.73,0.0,-0.98125,4e-05,1.70921]
[1778332133178,32.89,80398.16,0.0,-0.98124,4e-05,1.71047]
[1778332138213,32.89,80398.88,0.0,-0.98121,4e-05,1.71258]
[1778332146269,32.89,80398.76,0.0,-0.98121,4e-05,1.71223]
[1778332153318,32.89,80396.53,0.0,-0.9813,4e-05,1.70574]
[1778332158353,32.89,80397.71,0.0,-0.98125,4e-05,1.70923]
[1778332165402,32.89,80397.69,0.0,-0.98125,4e-05,1.70922]
[1778332171444,32.89,80397.84,0.0,-0.98129,4e-05,1.70566]
[1778332176479,32.89,80399.42,0.0,-0.98123,4e-05,1.71035]
[1778332177486,32.89,80403.02,0.0,-0.98109,4e-05,1.7209]
[1778332182526,32.89,80403.54,0.0,-0.98107,4e-05,1.72237]
[1778332189575,32.89,80403.47,0.0,-0.98108,4e-05,1.72204]
[1778332195693,32.89,80403.96,0.0,-0.98106,4e-05,1.7234]
[1778332207652,32.89,80404.06,0.0,-0.98106,4e-05,1.72343]
[1778332213743,32.89,80403.52,0.0,-0.98108,4e-05,1.72155]
[1778332222807,32.89,80403.71,0.0,-0.98108,4e-05,1.72182]
[1778332229856,32.88,80403.67,0.0,-0.98109,4e-05,1.72146]
[1778332235898,32.88,80403.7,0.0,-0.98113,4e-05,1.71729]
[1778332244963,32.88,80403.72,0.0,-0.98113,4e-05,1.71708]
[1778332249996,32.88,80403.46,0.0,-0.98114,4e-05,1.71618]
[1778332256038,32.88,80403.67,0.0,-0.98114,4e-05,1.71662]
[1778332258052,32.88,80401.46,0.0,-0.98122,4e-05,1.71009]
[1778332262623,32.88,80400.97,0.0,-0.98124,4e-05,1.70861]
[1778332262659,32.88,80398.39,0.0,-0.98134,4e-05,1.70103]
[1778332263070,32.88,80398.39,0.0,-0.98134,4e-05,1.70103]
[1778332263087,32.88,80396.31,0.0,-0.98142,4e-05,1.69498]
[1778332264094,32.88,80393.83,0.0,-0.98151,4e-05,1.68778]
[1778332270136,32.88,80393.32,0.0,-0.98153,4e-05,1.68641]
[1778332280208,32.88,80392.51,0.0,-0.98155,4e-05,1.68426]
[1778332287066,32.88,80392.48,0.0,-0.98155,4e-05,1.68426]
[1778332293299,32.88,80392.48,0.0,-0.98159,4e-05,1.68042]
[1778332298746,32.88,80392.48,0.0,-0.98159,4e-05,1.68042]
[1778332298864,32.88,80392.47,0.0,-0.98159,4e-05,1.6805]
[1778332299060,32.88,80392.47,0.0,-0.98159,4e-05,1.6805]
[1778332299341,32.88,80390.69,0.0,-0.98166,4e-05,1.67539]
[1778332300348,32.88,80389.2,0.0,-0.98171,4e-05,1.67113]
[1778332307061,32.88,80388.91,0.0,-0.98172,4e-05,1.67043]
[1778332314355,32.88,80389.37,0.0,-0.9817,4e-05,1.67185]
[1778332314446,32.88,80387.74,0.0,-0.98176,4e-05,1.66737]
[1778332315061,32.88,80387.74,0.0,-0.98176,4e-05,1.66737]
[1778332321598,32.89,80388.17,0.0,-0.98174,4e-05,1.66877]
[1778332323065,32.89,80388.47,0.0,-0.98173,4e-05,1.6697]
[1778332327615,32.89,80387.43,0.0,-0.98176,4e-05,1.6669]
[1778332329072,32.89,80388.25,0.0,-0.98173,4e-05,1.66934]
[1778332333579,32.89,80383.78,0.0,-0.98189,4e-05,1.65675]
[1778332334586,32.89,80381.57,0.0,-0.98197,4e-05,1.65052]
[1778332335063,32.89,80381.57,0.0,-0.98197,4e-05,1.65052]
[1778332335594,32.89,80379.65,0.0,-0.98204,4e-05,1.64514]
[1778332336601,32.89,80377.15,0.0,-0.98213,4e-05,1.63814]
[1778332343650,32.89,80376.47,0.0,-0.98215,4e-05,1.63693]
[1778332352713,32.9,80376.96,0.0,-0.98216,4e-05,1.63531]
[1778332359762,32.9,80376.86,0.0,-0.98215,4e-05,1.63578]
[1778332361776,32.9,80380.76,0.0,-0.98201,4e-05,1.64704]
[1778332362405,32.9,80380.76,0.0,-0.98201,4e-05,1.64704]
[1778332362559,32.9,80380.76,0.0,-0.98201,4e-05,1.64704]
[1778332362783,32.9,80379.06,0.0,-0.98207,4e-05,1.6423]
[1778332366811,32.9,80377.77,0.0,-0.98211,4e-05,1.63902]
[1778332373787,32.9,80377.5,0.0,-0.98212,4e-05,1.63854]
[1778332375061,32.91,80378.32,0.0,-0.98208,4e-05,1.64134]
[1778332382667,32.91,80378.21,0.0,-0.98208,4e-05,1.64147]
[1778332385065,32.91,80377.09,0.0,-0.98211,4e-05,1.63866]
[1778332390981,32.91,80377.96,0.0,-0.98208,4e-05,1.64174]
[1778332404923,32.91,80378.01,0.0,-0.98207,4e-05,1.64223]
[1778332405063,32.91,80378.01,0.0,-0.98207,4e-05,1.64223]
[1778332411121,32.92,80378.51,0.0,-0.98208,4e-05,1.64104]
[1778332414615,32.92,80378.51,0.0,-0.98208,4e-05,1.64104]
[1778332415068,32.92,80378.47,0.0,-0.98207,4e-05,1.64131]
[1778332420612,32.92,80377.59,0.0,-0.9821,4e-05,1.63913]
[1778332423064,32.93,80377.35,0.0,-0.9821,4e-05,1.63887]
[1778332429247,32.93,80376.53,0.0,-0.98212,4e-05,1.63731]
[1778332433669,32.93,80377.22,0.0,-0.98209,4e-05,1.63958]
[1778332437076,32.93,80377.83,0.0,-0.98207,4e-05,1.6417]
[1778332443346,32.94,80377.69,0.0,-0.98206,4e-05,1.64196]
[1778332455430,32.94,80377.6,0.0,-0.98205,4e-05,1.64286]
[1778332467514,32.95,80377.63,0.0,-0.98204,4e-05,1.64395]
[1778332472829,32.95,80378.33,0.0,-0.98205,4e-05,1.64229]
[1778332475062,32.95,80379.39,0.0,-0.98201,4e-05,1.64556]
[1778332475570,32.95,80381.06,0.0,-0.98195,4e-05,1.65039]
[1778332477584,32.95,80382.42,0.0,-0.9819,4e-05,1.65441]
[1778332482619,32.95,80383.01,0.0,-0.98187,4e-05,1.65644]
[1778332484016,32.95,80383.01,0.0,-0.98187,4e-05,1.65644]
[1778332484633,32.95,80385.65,0.0,-0.98177,4e-05,1.66411]
[1778332485061,32.95,80385.65,0.0,-0.98177,4e-05,1.66411]
[1778332486647,32.95,80391.17,0.0,-0.98157,4e-05,1.68007]
[1778332487795,32.95,80393.8,0.0,-0.98147,4e-05,1.6877]
[1778332489668,32.95,80395.18,0.0,-0.98142,4e-05,1.69172]
[1778332494705,32.95,80395.33,0.0,-0.98141,4e-05,1.69221]
[1778332496830,32.95,80396.83,0.0,-0.98136,4e-05,1.69659]
[1778332497726,32.95,80410.3,0.0,-0.98085,4e-05,1.73605]
[1778332498733,32.95,80412.51,0.0,-0.98077,4e-05,1.74254]
[1778332499134,32.95,80412.51,0.0,-0.98077,4e-05,1.74254]
[1778332503059,32.95,80414.48,0.0,-0.98069,4e-05,1.74808]
[1778332514847,32.95,80414.44,0.0,-0.98071,4e-05,1.74706]
[1778332519882,32.95,80414.35,0.0,-0.98072,4e-05,1.74643]
[1778332520889,32.94,80412.05,0.0,-0.9808,4e-05,1.73954]
[1778332521897,32.94,80410.35,0.0,-0.98087,4e-05,1.73445]
[1778332527938,32.94,80409.44,0.0,-0.98091,4e-05,1.73147]
[1778332532973,32.94,80409.53,0.0,-0.98095,4e-05,1.72741]
[1778332539015,32.94,80409.69,0.0,-0.98095,4e-05,1.72764]
[1778332544050,32.94,80409.94,0.0,-0.98094,4e-05,1.72818]
[1778332552106,32.94,80409.34,0.0,-0.98097,4e-05,1.72608]
[1778332565197,32.94,80409.2,0.0,-0.98098,4e-05,1.72518]
[1778332575268,32.93,80409.2,0.0,-0.98099,4e-05,1.7248]
[1778332580303,32.93,80408.68,0.0,-0.98101,4e-05,1.72307]
[1778332584331,32.93,80405.44,0.0,-0.98113,4e-05,1.71343]
[1778332591569,32.93,80405.3,0.0,-0.98114,4e-05,1.71295]
[1778332595067,32.93,80405.42,0.0,-0.98118,4e-05,1.70915]
[1778332600443,32.93,80405.17,0.0,-0.98119,4e-05,1.70833]
[1778332605478,32.93,80405.2,0.0,-0.98119,4e-05,1.70836]
[1778332607063,32.93,80405.2,0.0,-0.98119,4e-05,1.70836]
[1778332611520,32.93,80399.16,0.0,-0.98141,4e-05,1.6907]
[1778332620583,32.93,80398.64,0.0,-0.98143,4e-05,1.6894]
[1778332621983,32.93,80398.64,0.0,-0.98143,4e-05,1.6894]
[1778332622057,32.93,80398.64,0.0,-0.98143,4e-05,1.6894]
[1778332623065,32.93,80399.64,0.0,-0.98139,4e-05,1.69233]
[1778332623097,32.93,80402.12,0.0,-0.9813,4e-05,1.69956]
[1778332623604,32.93,80404.41,0.0,-0.98121,4e-05,1.70625]
[1778332627333,32.93,80404.92,0.0,-0.98119,4e-05,1.70775]
[1778332627632,32.93,80407.51,0.0,-0.9811,4e-05,1.71533]
[1778332629062,32.93,80407.51,0.0,-0.9811,4e-05,1.71533]
[1778332637953,32.93,80407.88,0.0,-0.98108,4e-05,1.71635]
[1778332641067,32.93,80407.81,0.0,-0.98109,4e-05,1.71609]
[1778332647772,32.93,80407.81,0.0,-0.98109,4e-05,1.71598]
[1778332652807,32.93,80407.92,0.0,-0.98113,4e-05,1.71217]
[1778332655063,32.93,80407.88,0.0,-0.98113,4e-05,1.71205]
[1778332662877,32.93,80406.65,0.0,-0.98118,4e-05,1.70845]
[1778332667912,32.93,80406.77,0.0,-0.98117,4e-05,1.7088]
[1778332677538,32.93,80406.72,0.0,-0.98117,4e-05,1.70866]
[1778332679065,32.93,80405.86,0.0,-0.98121,4e-05,1.70615]
[1778332685032,32.93,80405.83,0.0,-0.98121,4e-05,1.70609]
[1778332690076,32.93,80405.07,0.0,-0.98123,4e-05,1.7039]
[1778332691066,32.93,80405.07,0.0,-0.98123,4e-05,1.7039]
[1778332696118,32.93,80400.6,0.0,-0.9814,4e-05,1.69097]
[1778332704245,32.93,80400.3,0.0,-0.98141,4e-05,1.69019]
[1778332704291,32.93,80399.84,0.0,-0.98143,4e-05,1.68901]
[1778332705064,32.93,80399.84,0.0,-0.98143,4e-05,1.68901]
[1778332711223,32.93,80400.02,0.0,-0.98146,4e-05,1.68574]
[1778332716258,32.94,80400.45,0.0,-0.98144,4e-05,1.68719]
[1778332721062,32.94,80400.31,0.0,-0.98144,4e-05,1.68696]
[1778332726328,32.94,80399.02,0.0,-0.98149,4e-05,1.6835]
[1778332731363,32.94,80398.64,0.0,-0.9815,4e-05,1.68266]
[1778332732593,32.94,80398.64,0.0,-0.9815,4e-05,1.68266]
[1778332732674,32.94,80398.64,0.0,-0.9815,4e-05,1.68266]
[1778332736763,32.94,80398.64,0.0,-0.9815,4e-05,1.68277]
[1778332736810,32.94,80398.64,0.0,-0.9815,4e-05,1.68277]
[1778332737405,32.94,80390.61,0.0,-0.98179,4e-05,1.6599]
[1778332739419,32.94,80389.48,0.0,-0.98183,4e-05,1.65686]
[1778332741433,32.94,80386.11,0.0,-0.98195,4e-05,1.64745]
[1778332745461,32.94,80384.23,0.0,-0.98201,4e-05,1.64255]
[1778332748482,32.95,80382.93,0.0,-0.98205,4e-05,1.63921]
[1778332753517,32.95,80383.2,0.0,-0.98204,4e-05,1.64056]
[1778332758552,32.95,80383.69,0.0,-0.98201,4e-05,1.64251]
[1778332763587,32.95,80383.66,0.0,-0.98201,4e-05,1.64296]
[1778332768623,32.96,80383.23,0.0,-0.98201,4e-05,1.64226]
[1778332773659,32.96,80383.87,0.0,-0.98203,4e-05,1.6406]
[1778332775673,32.96,80382.29,0.0,-0.98208,4e-05,1.63632]
[1778332780712,32.96,80381.23,0.0,-0.98211,4e-05,1.634]
[1778332787761,32.97,80381.21,0.0,-0.9821,4e-05,1.63472]
[1778332793803,32.97,80381.71,0.0,-0.98207,4e-05,1.63678]
[1778332800852,32.97,80382.67,0.0,-0.98203,4e-05,1.64019]
[1778332805887,32.97,80382.61,0.0,-0.98203,4e-05,1.64049]
[1778332811930,32.98,80382.89,0.0,-0.98201,4e-05,1.64185]
[1778332817972,32.98,80382.79,0.0,-0.98201,4e-05,1.64211]
[1778332823007,32.98,80381.35,0.0,-0.98205,4e-05,1.63848]
[1778332828042,32.98,80379.59,0.0,-0.98211,4e-05,1.63399]
[1778332834084,32.99,80377.53,0.0,-0.98222,4e-05,1.62487]
[1778332836098,32.99,80375.35,0.0,-0.98229,4e-05,1.61899]
[1778332837106,32.99,80373.13,0.0,-0.98237,4e-05,1.61291]
[1778332842142,32.99,80372.99,0.0,-0.98236,4e-05,1.61327]
[1778332853220,33.0,80371.32,0.0,-0.9824,4e-05,1.61028]
[1778332858256,33.0,80368.77,0.0,-0.98248,4e-05,1.60398]
[1778332866312,33.01,80368.74,0.0,-0.98247,4e-05,1.60532]
[1778332872354,33.01,80368.73,0.0,-0.98245,4e-05,1.60642]
[1778332880410,33.02,80368.69,0.0,-0.98243,4e-05,1.60785]
[1778332886452,33.03,80368.57,0.0,-0.98242,4e-05,1.60871]
[1778332893501,33.03,80368.46,0.0,-0.98245,4e-05,1.60588]
[1778332901033,33.03,80368.39,0.0,-0.98245,4e-05,1.60609]
[1778332902564,33.04,80366.32,0.0,-0.9825,4e-05,1.6018]
[1778332907599,33.05,80366.24,0.0,-0.98249,4e-05,1.60266]
[1778332912120,33.05,80366.07,0.0,-0.98249,4e-05,1.60283]
[1778332912634,33.05,80362.09,0.0,-0.98262,4e-05,1.59222]
[1778332913641,33.05,80360.58,0.0,-0.98267,3e-05,1.58828]
[1778332917067,33.05,80359.95,0.0,-0.98269,3e-05,1.58704]
[1778332917104,33.06,80356.07,0.0,-0.98282,3e-05,1.57662]
[1778332921313,33.06,80355.32,0.0,-0.98284,3e-05,1.5753]
[1778332921698,33.06,80352.54,0.0,-0.98293,3e-05,1.56794]
[1778332922705,33.06,80354.12,0.0,-0.98287,3e-05,1.57251]
[1778332927740,33.07,80354.06,0.0,-0.98286,3e-05,1.57358]
[1778332932775,33.07,80354.03,0.0,-0.98284,3e-05,1.5747]
[1778332938817,33.08,80353.45,0.0,-0.98285,3e-05,1.57452]
[1778332943410,33.09,80351.73,0.0,-0.98289,3e-05,1.57097]
[1778332947066,33.09,80351.48,0.0,-0.98289,3e-05,1.57098]
[1778332949894,33.09,80350.05,0.0,-0.98293,3e-05,1.56801]
[1778332951721,33.09,80349.35,0.0,-0.98295,3e-05,1.56634]
[1778332953066,33.09,80348.05,0.0,-0.98303,3e-05,1.55917]
[1778332953923,33.1,80345.05,0.0,-0.98313,3e-05,1.55154]
[1778332957950,33.1,80346.37,0.0,-0.98307,3e-05,1.55614]
[1778332962985,33.11,80346.27,0.0,-0.98306,3e-05,1.55713]
[1778332966114,33.11,80344.9,0.0,-0.98309,3e-05,1.55416]
[1778332967062,33.11,80344.9,0.0,-0.98309,3e-05,1.55416]
[1778332973055,33.12,80344.39,0.0,-0.98309,3e-05,1.55449]
[1778332979097,33.13,80343.81,0.0,-0.98309,3e-05,1.5544]
[1778332979679,33.13,80343.81,0.0,-0.98309,3e-05,1.5544]
[1778332981076,33.14,80343.7,0.0,-0.98306,3e-05,1.55652]
[1778332986146,33.2,80344.17,0.0,-0.98288,3e-05,1.57119]
[1778332992188,33.21,80343.85,0.0,-0.98285,3e-05,1.57339]
[1778332997223,33.22,80344.05,0.0,-0.98283,3e-05,1.57493]
[1778333002258,33.22,80344.12,0.0,-0.98281,3e-05,1.57609]
[1778333005061,33.23,80344.04,0.0,-0.98281,3e-05,1.57625]
[1778333010316,33.23,80345.45,0.0,-0.98275,3e-05,1.58122]
[1778333011634,33.23,80344.93,0.0,-0.98281,3e-05,1.57609]
[1778333011810,33.23,80344.93,0.0,-0.98281,3e-05,1.57609]
[1778333017365,33.24,80346.93,0.0,-0.98272,3e-05,1.58269]
[1778333023063,33.24,80346.94,0.0,-0.98272,3e-05,1.58306]
[1778333025258,33.24,80346.53,0.0,-0.98272,3e-05,1.58281]
[1778333025341,33.24,80346.53,0.0,-0.98272,3e-05,1.58281]
[1778333026431,33.24,80348.33,0.0,-0.98265,3e-05,1.5881]
[1778333031466,33.25,80348.69,0.0,-0.98263,3e-05,1.58991]
[1778333035233,33.25,80348.75,0.0,-0.98262,3e-05,1.59056]
[1778333038980,33.25,80348.4,0.0,-0.98263,3e-05,1.59026]
[1778333039624,33.25,80347.47,0.0,-0.98266,3e-05,1.58787]
[1778333041060,33.26,80346.76,0.0,-0.98268,3e-05,1.58609]
[1778333046215,33.26,80347.21,0.0,-0.98265,3e-05,1.588]
[1778333046571,33.26,80350.25,0.0,-0.98254,4e-05,1.5967]
[1778333047063,33.26,80350.25,0.0,-0.98254,4e-05,1.5967]
[1778333047578,33.26,80353.0,0.0,-0.98244,4e-05,1.60444]
[1778333048594,33.26,80353.0,0.0,-0.98244,4e-05,1.60444]
[1778333049336,33.26,80352.81,0.0,-0.98245,4e-05,1.60406]
[1778333051878,33.26,80352.98,0.0,-0.98244,4e-05,1.60495]
[1778333055062,33.26,80352.98,0.0,-0.98244,4e-05,1.6051]
[1778333065161,33.27,80353.2,0.0,-0.98242,4e-05,1.60613]
[1778333075780,33.28,80353.18,0.0,-0.98243,4e-05,1.60495]
[1778333088837,33.28,80353.11,0.0,-0.98242,4e-05,1.60533]
[1778333089878,33.29,80350.52,0.0,-0.9825,4e-05,1.59961]
[1778333095061,33.29,80350.03,0.0,-0.98251,4e-05,1.59887]
[1778333101962,33.3,80349.69,0.0,-0.9825,4e-05,1.59916]
[1778333109013,33.3,80350.17,0.0,-0.98247,4e-05,1.60155]
[1778333122109,33.31,80350.47,0.0,-0.98244,4e-05,1.6044]
[1778333125071,33.31,80350.48,0.0,-0.98243,4e-05,1.60471]
[1778333131172,33.32,80350.24,0.0,-0.98247,4e-05,1.60111]
[1778333134627,33.32,80350.5,0.0,-0.98246,4e-05,1.60212]
[1778333134811,33.32,80350.54,0.0,-0.98245,4e-05,1.60238]
[1778333135200,33.32,80352.14,0.0,-0.98239,4e-05,1.60695]
[1778333140235,33.32,80352.86,0.0,-0.98236,4e-05,1.60962]
[1778333145270,33.33,80352.85,0.0,-0.98235,4e-05,1.61027]
[1778333150305,33.33,80352.85,0.0,-0.98234,4e-05,1.61094]
[1778333155058,33.33,80352.89,0.0,-0.98234,4e-05,1.61145]
[1778333158627,33.33,80352.9,0.0,-0.98233,4e-05,1.61188]
[1778333159065,33.33,80352.57,0.0,-0.98234,4e-05,1.61123]
[1778333163061,33.34,80352.7,0.0,-0.98233,4e-05,1.61213]
[1778333163063,33.34,80352.7,0.0,-0.98233,4e-05,1.61213]
[1778333163302,33.34,80352.7,0.0,-0.98233,4e-05,1.61213]
[1778333166420,33.34,80354.76,0.0,-0.98225,4e-05,1.61838]
[1778333170182,33.34,80354.89,0.0,-0.98224,4e-05,1.61911]
[1778333170448,33.34,80362.78,0.0,-0.98196,4e-05,1.64128]
[1778333171455,33.34,80364.34,0.0,-0.9819,4e-05,1.64575]
[1778333175069,33.34,80363.75,0.0,-0.98192,4e-05,1.64432]
[1778333179511,33.34,80366.83,0.0,-0.9818,4e-05,1.65337]
[1778333182532,33.35,80370.08,0.0,-0.98168,4e-05,1.66275]
[1778333187567,33.35,80369.62,0.0,-0.98169,4e-05,1.66167]
[1778333193609,33.35,80369.37,0.0,-0.98174,4e-05,1.65722]
[1778333198644,33.35,80370.11,0.0,-0.98171,4e-05,1.65957]
[1778333203679,33.35,80370.2,0.0,-0.98171,4e-05,1.66004]
[1778333205962,33.35,80370.18,0.0,-0.98171,4e-05,1.66003]
[1778333220798,33.35,80370.12,0.0,-0.9817,4e-05,1.6604]
[1778333232882,33.36,80370.36,0.0,-0.98168,4e-05,1.66205]
[1778333244966,33.36,80372.91,0.0,-0.98157,4e-05,1.67036]
[1778333245979,33.36,80377.03,0.0,-0.98142,4e-05,1.68212]
[1778333246986,33.36,80378.57,0.0,-0.98136,4e-05,1.68651]
[1778333252021,33.36,80379.74,0.0,-0.98136,4e-05,1.68595]
[1778333257056,33.36,80379.3,0.0,-0.98138,4e-05,1.68484]
[1778333270147,33.37,80379.53,0.0,-0.98136,4e-05,1.68646]
[1778333275183,33.37,80379.18,0.0,-0.98136,4e-05,1.68584]
[1778333285253,33.37,80379.7,0.0,-0.98133,4e-05,1.68817]
[1778333287267,33.37,80382.66,0.0,-0.98122,4e-05,1.69683]
[1778333292302,33.37,80383.28,0.0,-0.98119,4e-05,1.6989]
[1778333294316,33.38,80384.94,0.0,-0.98113,4e-05,1.70381]
[1778333299351,33.38,80386.47,0.0,-0.98107,4e-05,1.70848]
[1778333311438,33.38,80386.52,0.0,-0.98111,4e-05,1.70506]
[1778333314460,33.38,80388.63,0.0,-0.98102,4e-05,1.71133]
[1778333319498,33.38,80389.04,0.0,-0.98101,4e-05,1.71273]
[1778333324533,33.38,80389.17,0.0,-0.981,4e-05,1.71332]
[1778333333597,33.38,80389.12,0.0,-0.981,4e-05,1.71358]
[1778333341653,33.38,80389.61,0.0,-0.98097,4e-05,1.71527]
[1778333344674,33.38,80391.23,0.0,-0.98091,4e-05,1.72]
[1778333349709,33.38,80391.83,0.0,-0.98089,4e-05,1.72141]
[1778333353861,33.38,80393.4,0.0,-0.98084,4e-05,1.72592]
[1778333355058,33.38,80392.97,0.0,-0.98085,4e-05,1.7247]
[1778333360786,33.38,80392.66,0.0,-0.98086,4e-05,1.72399]
[1778333361809,33.38,80392.66,0.0,-0.98086,4e-05,1.72399]
[1778333365061,33.38,80391.71,0.0,-0.98089,4e-05,1.72137]
[1778333365821,33.38,80389.21,0.0,-0.98099,4e-05,1.71414]
[1778333369866,33.38,80387.46,0.0,-0.98105,4e-05,1.70908]
[1778333371880,33.38,80385.14,0.0,-0.98118,4e-05,1.69819]
[1778333373059,33.38,80385.49,0.0,-0.98117,4e-05,1.69928]
[1778333373894,33.38,80383.84,0.0,-0.98123,4e-05,1.6945]
[1778333374901,33.39,80382.4,0.0,-0.98128,4e-05,1.69044]
[1778333376915,33.39,80378.79,0.0,-0.98142,4e-05,1.68027]
[1778333377072,33.39,80378.79,0.0,-0.98142,4e-05,1.68027]
[1778333377308,33.39,80378.79,0.0,-0.98142,4e-05,1.68027]
[1778333377922,33.39,80374.64,0.0,-0.98157,4e-05,1.66844]
[1778333379936,33.39,80371.19,0.0,-0.98169,4e-05,1.65869]
[1778333380943,33.39,80367.4,0.0,-0.98183,4e-05,1.64802]
[1778333381950,33.39,80363.41,0.0,-0.98197,4e-05,1.63687]
[1778333385462,33.39,80363.91,0.0,-0.98195,4e-05,1.63842]
[1778333386423,33.39,80363.91,0.0,-0.98195,4e-05,1.63857]
[1778333386525,33.39,80359.63,0.0,-0.9821,4e-05,1.6267]
[1778333387992,33.39,80355.3,0.0,-0.98226,4e-05,1.61476]
[1778333391013,33.39,80352.62,0.0,-0.98234,4e-05,1.608]
[1778333392020,33.39,80351.27,0.0,-0.98239,4e-05,1.60451]
[1778333393027,33.39,80349.63,0.0,-0.98244,4e-05,1.60022]
[1778333398062,33.4,80347.46,0.0,-0.9825,4e-05,1.59547]
[1778333399060,33.4,80347.46,0.0,-0.9825,4e-05,1.59547]
[1778333402627,33.41,80349.77,0.0,-0.98241,4e-05,1.6031]
[1778333403061,33.41,80349.77,0.0,-0.98241,4e-05,1.6031]
[1778333405113,33.41,80351.64,0.0,-0.98234,4e-05,1.60856]
[1778333410148,33.41,80351.34,0.0,-0.98234,4e-05,1.6085]
[1778333412373,33.41,80351.34,0.0,-0.98234,4e-05,1.6085]
[1778333412560,33.41,80351.34,0.0,-0.98234,4e-05,1.6085]
[1778333415063,33.41,80351.34,0.0,-0.98233,4e-05,1.609]
[1778333415591,33.41,80351.34,0.0,-0.98233,4e-05,1.609]
[1778333415615,33.41,80351.34,0.0,-0.98233,4e-05,1.609]
[1778333417819,33.42,80351.3,0.0,-0.98232,4e-05,1.60959]
[1778333417972,33.42,80351.3,0.0,-0.98232,4e-05,1.60959]
[1778333418062,33.42,80351.2,0.0,-0.98232,4e-05,1.60978]
[1778333418204,33.42,80360.03,0.0,-0.98201,4e-05,1.63434]
[1778333419211,33.42,80363.5,0.0,-0.98188,4e-05,1.6443]
[1778333420218,33.42,80362.55,0.0,-0.98191,4e-05,1.64172]
[1778333421225,33.42,80364.24,0.0,-0.98185,4e-05,1.64655]
[1778333426263,33.42,80364.93,0.0,-0.98182,4e-05,1.64883]
[1778333432305,33.42,80364.93,0.0,-0.98186,4e-05,1.6452]
[1778333435326,33.42,80366.63,0.0,-0.98179,4e-05,1.65018]
[1778333440987,33.43,80366.6,0.0,-0.98179,4e-05,1.65035]
[1778333450431,33.43,80366.46,0.0,-0.98179,4e-05,1.65067]
[1778333462402,33.43,80366.28,0.0,-0.98179,4e-05,1.65028]
[1778333463065,33.43,80366.28,0.0,-0.98178,4e-05,1.65083]
[1778333471583,33.43,80366.29,0.0,-0.98178,4e-05,1.65131]
[1778333476640,33.43,80366.29,0.0,-0.98178,4e-05,1.65131]
[1778333477625,33.44,80363.27,0.0,-0.98188,4e-05,1.64309]
[1778333478632,33.44,80361.9,0.0,-0.98193,4e-05,1.6393]
[1778333483667,33.44,80361.68,0.0,-0.98194,4e-05,1.63903]
[1778333488615,33.44,80361.79,0.0,-0.98193,4e-05,1.63956]
[1778333489709,33.44,80358.82,0.0,-0.98203,4e-05,1.63147]
[1778333496758,33.44,80358.14,0.0,-0.98208,4e-05,1.62672]
[1778333501793,33.45,80358.51,0.0,-0.98206,4e-05,1.62875]
[1778333515891,33.46,80358.77,0.0,-0.98203,4e-05,1.63095]
[1778333520930,33.46,80358.74,0.0,-0.98202,4e-05,1.63137]
[1778333523951,33.46,80361.38,0.0,-0.98193,4e-05,1.63905]
[1778333524958,33.46,80365.78,0.0,-0.98177,4e-05,1.65151]
[1778333529993,33.46,80364.8,0.0,-0.9818,4e-05,1.64907]
[1778333534841,33.46,80364.85,0.0,-0.98179,4e-05,1.64947]
[1778333540063,33.46,80364.85,0.0,-0.98179,4e-05,1.64981]
[1778333545098,33.47,80364.66,0.0,-0.98179,4e-05,1.64951]
[1778333550133,33.47,80364.57,0.0,-0.98179,4e-05,1.64945]
[1778333555168,33.47,80365.03,0.0,-0.98182,4e-05,1.6469]
[1778333563224,33.47,80365.55,0.0,-0.98179,4e-05,1.64863]
[1778333570273,33.47,80365.52,0.0,-0.98179,4e-05,1.64871]
[1778333575308,33.47,80370.07,0.0,-0.98163,4e-05,1.66164]
[1778333579336,33.47,80372.85,0.0,-0.98152,4e-05,1.6695]
[1778333584842,33.47,80372.57,0.0,-0.98154,4e-05,1.66867]
[1778333594441,33.47,80371.99,0.0,-0.98156,4e-05,1.66682]
[1778333599476,33.47,80371.88,0.0,-0.98156,4e-05,1.66644]
[1778333604511,33.47,80372.15,0.0,-0.98156,4e-05,1.66714]
[1778333609546,33.47,80372.02,0.0,-0.98156,4e-05,1.66669]
[1778333614581,33.47,80371.67,0.0,-0.98162,4e-05,1.66159]
[1778333626707,33.47,80371.76,0.0,-0.98162,4e-05,1.66179]
[1778333631742,33.47,80371.42,0.0,-0.98163,4e-05,1.6608]
[1778333637784,33.47,80371.89,0.0,-0.98161,4e-05,1.66209]
[1778333644846,33.47,80371.92,0.0,-0.98161,4e-05,1.66217]
[1778333650877,33.47,80371.71,0.0,-0.98162,4e-05,1.6615]
[1778333660947,33.47,80371.71,0.0,-0.98162,4e-05,1.66145]
[1778333674038,33.47,80371.73,0.0,-0.98166,4e-05,1.65738]
[1778333681087,33.47,80370.85,0.0,-0.98169,4e-05,1.6549]
[1778333684108,33.47,80369.0,0.0,-0.98176,4e-05,1.6497]
[1778333688136,33.47,80367.64,0.0,-0.98181,4e-05,1.64593]
[1778333693171,33.47,80366.53,0.0,-0.98185,4e-05,1.64291]
[1778333697008,33.47,80366.47,0.0,-0.98185,4e-05,1.64281]
[1778333697200,33.47,80352.57,0.0,-0.98235,4e-05,1.60414]
[1778333697342,33.47,80352.57,0.0,-0.98235,4e-05,1.60414]
[1778333698206,33.47,80346.88,0.0,-0.98255,3e-05,1.58859]
[1778333699214,33.47,80338.18,0.0,-0.98285,3e-05,1.56503]
[1778333700221,33.47,80338.21,0.0,-0.98284,3e-05,1.56527]
[1778333700562,33.47,80338.21,0.0,-0.98284,3e-05,1.56527]
[1778333701227,33.47,80336.42,0.0,-0.9829,3e-05,1.56069]
[1778333706262,33.48,80339.33,0.0,-0.98278,3e-05,1.56991]
[1778333707061,33.48,80339.33,0.0,-0.98278,3e-05,1.56991]
[1778333708353,33.48,80341.29,0.0,-0.98271,3e-05,1.57576]
[1778333712583,33.48,80341.11,0.0,-0.98271,3e-05,1.57558]
[1778333713062,33.48,80341.11,0.0,-0.98271,3e-05,1.57558]
[1778333715241,33.48,80341.08,0.0,-0.98271,3e-05,1.57597]
[1778333721368,33.49,80345.68,0.0,-0.98253,3e-05,1.58979]
[1778333723067,33.49,80345.68,0.0,-0.98253,3e-05,1.58979]
[1778333723139,33.49,80351.64,0.0,-0.98232,4e-05,1.60652]
[1778333725395,33.49,80353.35,0.0,-0.98225,4e-05,1.61146]
[1778333729096,33.49,80353.94,0.0,-0.98223,4e-05,1.6133]
[1778333729197,33.49,80355.66,0.0,-0.98217,4e-05,1.61826]
[1778333729423,33.49,80357.46,0.0,-0.9821,4e-05,1.62327]
[1778333730430,33.49,80359.55,0.0,-0.98202,4e-05,1.62917]
[1778333738486,33.5,80359.19,0.0,-0.98207,4e-05,1.62483]
[1778333740500,33.5,80362.09,0.0,-0.98197,4e-05,1.63308]
[1778333745535,33.5,80362.53,0.0,-0.98195,4e-05,1.63465]
[1778333750570,33.5,80362.52,0.0,-0.98194,4e-05,1.63492]
[1778333758626,33.5,80362.87,0.0,-0.98192,4e-05,1.63633]
[1778333766682,33.5,80363.87,0.0,-0.98188,4e-05,1.6395]
[1778333771729,33.5,80364.42,0.0,-0.98186,4e-05,1.64122]
[1778333773743,33.51,80371.18,0.0,-0.98161,4e-05,1.66036]
[1778333778778,33.51,80371.98,0.0,-0.98159,4e-05,1.66259]
[1778333783813,33.5,80372.4,0.0,-0.98157,4e-05,1.66375]
[1778333789270,33.5,80372.47,0.0,-0.98157,4e-05,1.6639]
[1778333790105,33.5,80372.37,0.0,-0.98157,4e-05,1.66361]
[1778333790205,33.5,80372.37,0.0,-0.98157,4e-05,1.66361]
[1778333790305,33.5,80374.08,0.0,-0.98151,4e-05,1.66845]
[1778333794890,33.5,80371.26,0.0,-0.98166,4e-05,1.65634]
[1778333799925,33.5,80371.1,0.0,-0.98166,4e-05,1.6559]
[1778333805967,33.5,80371.45,0.0,-0.98165,4e-05,1.6569]
[1778333812014,33.5,80372.0,0.0,-0.98163,4e-05,1.65846]
[1778333815030,33.5,80373.52,0.0,-0.98157,4e-05,1.66275]
[1778333820065,33.5,80371.92,0.0,-0.98164,4e-05,1.65798]
[1778333825100,33.5,80373.86,0.0,-0.98156,4e-05,1.66344]
[1778333831143,33.5,80374.69,0.0,-0.98154,4e-05,1.66572]
[1778333836178,33.5,80375.09,0.0,-0.98152,4e-05,1.66679]
[1778333839199,33.5,80376.48,0.0,-0.98147,4e-05,1.67068]
[1778333848266,33.5,80375.83,0.0,-0.9815,4e-05,1.66865]
[1778333853301,33.5,80375.5,0.0,-0.98155,4e-05,1.66357]
[1778333863371,33.5,80376.57,0.0,-0.98152,4e-05,1.6665]
[1778333868406,33.5,80376.64,0.0,-0.98151,4e-05,1.66664]
[1778333873441,33.5,80376.51,0.0,-0.98152,4e-05,1.66622]
[1778333880490,33.5,80378.11,0.0,-0.98146,4e-05,1.67071]
[1778333885525,33.5,80378.47,0.0,-0.98145,4e-05,1.67165]
[1778333895595,33.5,80378.47,0.0,-0.98145,4e-05,1.67148]
[1778333905665,33.5,80378.47,0.0,-0.98145,4e-05,1.67132]
[1778333914728,33.5,80377.9,0.0,-0.98152,4e-05,1.6655]
[1778333917749,33.5,80373.33,0.0,-0.98169,4e-05,1.65253]
[1778333918756,33.5,80370.97,0.0,-0.98177,4e-05,1.64588]
[1778333923791,33.5,80370.12,0.0,-0.9818,4e-05,1.64362]
[1778333930840,33.5,80370.39,0.0,-0.98179,4e-05,1.64459]
[1778333935875,33.5,80369.75,0.0,-0.98181,4e-05,1.64293]
[1778333940910,33.5,80370.31,0.0,-0.98179,4e-05,1.64465]
[1778333946954,33.5,80370.18,0.0,-0.98179,4e-05,1.64442]
[1778333954003,33.5,80370.19,0.0,-0.98179,4e-05,1.6446]
[1778333960045,33.5,80369.64,0.0,-0.98181,4e-05,1.64321]
[1778333965080,33.5,80369.75,0.0,-0.9818,4e-05,1.6437]
[1778333970116,33.5,80369.99,0.0,-0.98179,4e-05,1.64461]
[1778333975151,33.51,80370.1,0.0,-0.98182,4e-05,1.64117]
[1778333982201,33.51,80369.96,0.0,-0.98182,4e-05,1.64123]
[1778333984215,33.51,80368.34,0.0,-0.98188,4e-05,1.63683]
[1778333989670,33.51,80367.82,0.0,-0.9819,4e-05,1.63545]
[1778333995294,33.51,80367.96,0.0,-0.98188,4e-05,1.63668]
[1778334000329,33.51,80367.65,0.0,-0.98189,4e-05,1.63625]
[1778334002343,33.52,80366.03,0.0,-0.98194,4e-05,1.6319]
[1778334003350,33.52,80364.63,0.0,-0.98199,4e-05,1.62808]
[1778334004357,33.52,80363.16,0.0,-0.98204,4e-05,1.62409]
[1778334008735,33.52,80361.89,0.0,-0.98208,4e-05,1.621]
[1778334009392,33.52,80359.04,0.0,-0.98218,4e-05,1.6132]
[1778334010399,33.52,80356.55,0.0,-0.98227,4e-05,1.60644]
[1778334013426,33.52,80354.56,0.0,-0.98234,4e-05,1.60139]
[1778334018461,33.52,80353.8,0.0,-0.98235,4e-05,1.60005]
[1778334022489,33.53,80351.56,0.0,-0.98242,4e-05,1.59449]
[1778334023496,33.53,80349.67,0.0,-0.98249,4e-05,1.58947]
[1778334025083,33.53,80348.43,0.0,-0.98253,4e-05,1.58624]
[1778334029059,33.53,80347.65,0.0,-0.98255,3e-05,1.58481]
[1778334029538,33.53,80345.12,0.0,-0.98263,3e-05,1.57809]
[1778334035580,33.54,80343.91,0.0,-0.9827,3e-05,1.57208]
[1778334036029,33.54,80343.91,0.0,-0.9827,3e-05,1.57208]
[1778334036060,33.54,80343.91,0.0,-0.9827,3e-05,1.57208]
[1778334038603,33.54,80335.54,0.0,-0.98298,3e-05,1.55009]
[1778334039067,33.54,80335.54,0.0,-0.98298,3e-05,1.55009]
[1778334039610,33.54,80333.13,0.0,-0.98306,3e-05,1.54386]
[1778334043638,33.55,80322.54,0.0,-0.98341,3e-05,1.51669]
[1778334044750,33.55,80322.54,0.0,-0.98341,3e-05,1.51669]
[1778334044809,33.55,80322.54,0.0,-0.98341,3e-05,1.51669]
[1778334044815,33.55,80322.54,0.0,-0.98341,3e-05,1.51669]
[1778334044910,33.55,80318.23,0.0,-0.98355,3e-05,1.50563]
[1778334046226,33.55,80318.23,0.0,-0.98355,3e-05,1.50563]
[1778334046411,33.55,80316.79,0.0,-0.98359,3e-05,1.50247]
[1778334047070,33.55,80316.79,0.0,-0.98359,3e-05,1.50247]
[1778334047171,33.55,80314.59,0.0,-0.98366,3e-05,1.49703]
[1778334052701,33.56,80313.48,0.0,-0.98367,3e-05,1.49574]
[1778334058743,33.57,80313.14,0.0,-0.98366,3e-05,1.49678]
[1778334063778,33.58,80314.78,0.0,-0.98358,3e-05,1.50269]
[1778334064785,33.58,80318.62,0.0,-0.98345,3e-05,1.51309]
[1778334069820,33.59,80317.72,0.0,-0.98346,3e-05,1.51219]
[1778334074855,33.6,80316.67,0.0,-0.98348,3e-05,1.5109]
[1778334080897,33.6,80316.86,0.0,-0.98345,3e-05,1.51314]
[1778334087946,33.61,80317.38,0.0,-0.98341,3e-05,1.51652]
[1778334094995,33.62,80317.2,0.0,-0.98343,3e-05,1.51416]
[1778334098016,33.63,80314.98,0.0,-0.98349,3e-05,1.50917]
[1778334105065,33.64,80315.71,0.0,-0.98344,3e-05,1.51307]
[1778334110100,33.64,80315.65,0.0,-0.98343,3e-05,1.5143]
[1778334115135,33.65,80315.48,0.0,-0.98341,3e-05,1.5155]
[1778334120173,33.66,80315.04,0.0,-0.98341,3e-05,1.5155]
[1778334121180,33.66,80319.92,0.0,-0.98324,3e-05,1.52865]
[1778334123194,33.66,80322.76,0.0,-0.98314,3e-05,1.53669]
[1778334128229,33.67,80324.66,0.0,-0.98306,3e-05,1.54292]
[1778334134271,33.67,80324.89,0.0,-0.98304,3e-05,1.54489]
[1778334135278,33.67,80326.26,0.0,-0.98299,3e-05,1.54878]
[1778334142327,33.68,80325.99,0.0,-0.98298,3e-05,1.54958]
[1778334147362,33.69,80326.82,0.0,-0.98294,3e-05,1.5529]
[1778334154411,33.69,80326.06,0.0,-0.98298,3e-05,1.54848]
[1778334159446,33.7,80326.05,0.0,-0.98297,3e-05,1.54956]
[1778334164482,33.7,80326.34,0.0,-0.98295,3e-05,1.55142]
[1778334169521,33.71,80326.6,0.0,-0.98292,3e-05,1.55319]
[1778334176570,33.73,80327.29,0.0,-0.98286,3e-05,1.55834]
[1778334181606,33.77,80327.42,0.0,-0.98273,3e-05,1.56834]
[1778334187648,33.82,80327.7,0.0,-0.98258,3e-05,1.57948]
[1778334192683,33.86,80330.15,0.0,-0.9824,3e-05,1.59378]
[1778334197720,33.89,80329.59,0.0,-0.98233,4e-05,1.59881]
[1778334198670,33.89,80329.59,0.0,-0.98233,4e-05,1.59881]
[1778334203760,33.91,80330.37,0.0,-0.98226,4e-05,1.60487]
[1778334208795,33.91,80329.18,0.0,-0.98229,4e-05,1.6022]
[1778334211816,33.91,80330.02,0.0,-0.9823,4e-05,1.60086]
[1778334219872,33.92,80330.81,0.0,-0.98226,4e-05,1.60397]
[1778334227928,33.92,80330.83,0.0,-0.98225,4e-05,1.60496]
[1778334232963,33.92,80331.51,0.0,-0.98221,4e-05,1.60739]
[1778334237998,33.93,80331.42,0.0,-0.98221,4e-05,1.60771]
[1778334251092,33.93,80332.54,0.0,-0.98215,4e-05,1.61225]
[1778334258141,33.94,80332.85,0.0,-0.98213,4e-05,1.61388]
[1778334263176,33.94,80333.79,0.0,-0.98209,4e-05,1.61697]
[1778334272239,33.94,80334.09,0.0,-0.98211,4e-05,1.61457]
[1778334277274,33.94,80334.14,0.0,-0.9821,4e-05,1.61514]
[1778334283316,33.95,80333.21,0.0,-0.98213,4e-05,1.61318]
[1778334288351,33.95,80333.12,0.0,-0.98213,4e-05,1.61335]
[1778334295400,33.95,80333.39,0.0,-0.98211,4e-05,1.61463]
[1778334300435,33.95,80333.43,0.0,-0.9821,4e-05,1.61512]
[1778334303456,33.96,80335.55,0.0,-0.98203,4e-05,1.62117]
[1778334304463,33.96,80337.19,0.0,-0.98197,4e-05,1.62575]
[1778334315540,33.96,80337.49,0.0,-0.98195,4e-05,1.62718]
[1778334320575,33.96,80337.12,0.0,-0.98196,4e-05,1.62643]
[1778334327624,33.96,80337.13,0.0,-0.98195,4e-05,1.62685]
[1778334332662,33.96,80337.19,0.0,-0.98199,4e-05,1.62328]
[1778334338704,33.96,80337.52,0.0,-0.98197,4e-05,1.6246]
[1778334346762,33.97,80337.73,0.0,-0.98196,4e-05,1.62579]
[1778334348518,33.97,80338.06,0.0,-0.98194,4e-05,1.62678]
[1778334348776,33.97,80342.92,0.0,-0.98177,4e-05,1.64031]
[1778334349783,33.97,80351.93,0.0,-0.98144,4e-05,1.66552]
[1778334350790,33.97,80352.1,0.0,-0.98144,4e-05,1.66601]
[1778334355825,33.97,80352.98,0.0,-0.9814,4e-05,1.66852]
[1778334361867,33.97,80353.1,0.0,-0.9814,4e-05,1.66887]
[1778334362874,33.97,80355.97,0.0,-0.98129,4e-05,1.67696]
[1778334363568,33.97,80355.97,0.0,-0.98129,4e-05,1.67696]
[1778334363808,33.97,80355.97,0.0,-0.98129,4e-05,1.67696]
[1778334363850,33.97,80355.97,0.0,-0.98129,4e-05,1.67695]
[1778334368916,33.97,80355.94,0.0,-0.9813,4e-05,1.6768]
[1778334375965,33.97,80355.96,0.0,-0.9813,4e-05,1.67679]
[1778334381000,33.97,80357.04,0.0,-0.98126,4e-05,1.6798]
[1778334386037,33.97,80357.78,0.0,-0.98123,4e-05,1.68182]
[1778334391073,33.97,80358.43,0.0,-0.98125,4e-05,1.67946]
[1778334397114,33.97,80357.98,0.0,-0.98127,4e-05,1.67814]
[1778334405170,33.97,80358.43,0.0,-0.98125,4e-05,1.67935]
[1778334411212,33.97,80358.46,0.0,-0.98125,4e-05,1.6794]
[1778334416247,33.97,80359.83,0.0,-0.9812,4e-05,1.68323]
[1778334422289,33.97,80359.73,0.0,-0.98121,4e-05,1.68288]
[1778334433366,33.97,80359.79,0.0,-0.98121,4e-05,1.68294]
[1778334438401,33.97,80359.79,0.0,-0.98121,4e-05,1.68289]
[1778334446457,33.97,80359.86,0.0,-0.98121,4e-05,1.68301]
[1778334456527,33.96,80359.74,0.0,-0.98126,4e-05,1.67847]
[1778334461562,33.96,80360.02,0.0,-0.98124,4e-05,1.67925]
[1778334466597,33.96,80360.17,0.0,-0.98124,4e-05,1.67967]
[1778334472639,33.96,80360.88,0.0,-0.98121,4e-05,1.68165]
[1778334478681,33.96,80360.38,0.0,-0.98123,4e-05,1.68022]
[1778334483716,33.96,80360.29,0.0,-0.98124,4e-05,1.67996]
[1778334488752,33.96,80359.97,0.0,-0.98125,4e-05,1.67906]
[1778334494795,33.96,80360.0,0.0,-0.98125,4e-05,1.67914]
[1778334500837,33.96,80359.51,0.0,-0.98126,4e-05,1.67777]
[1778334509900,33.96,80359.76,0.0,-0.98125,4e-05,1.6785]
[1778334514935,33.96,80359.98,0.0,-0.98129,4e-05,1.67503]
[1778334519970,33.96,80358.88,0.0,-0.98133,4e-05,1.67195]
[1778334520977,33.96,80356.68,0.0,-0.98141,4e-05,1.66577]
[1778334526012,33.97,80358.32,0.0,-0.98135,4e-05,1.67048]
[1778334534069,33.97,80358.27,0.0,-0.98135,4e-05,1.67045]
[1778334540111,33.97,80357.22,0.0,-0.98139,4e-05,1.66757]
[1778334541062,33.97,80357.22,0.0,-0.98139,4e-05,1.66757]
[1778334541118,33.97,80354.51,0.0,-0.98149,4e-05,1.65998]
[1778334542125,33.97,80352.56,0.0,-0.98156,4e-05,1.65455]
[1778334545061,33.97,80352.59,0.0,-0.98156,4e-05,1.65467]
[1778334551188,33.97,80350.98,0.0,-0.98161,4e-05,1.65047]
[1778334552216,33.97,80350.98,0.0,-0.98161,4e-05,1.65047]
[1778334553061,33.97,80350.98,0.0,-0.98161,4e-05,1.65047]
[1778334558321,33.97,80351.14,0.0,-0.9816,4e-05,1.65114]
[1778334561060,33.97,80351.11,0.0,-0.9816,4e-05,1.65109]
[1778334566293,33.97,80350.32,0.0,-0.98163,4e-05,1.64917]
[1778334569775,33.97,80350.32,0.0,-0.98163,4e-05,1.64917]
[1778334571062,33.97,80350.32,0.0,-0.98162,4e-05,1.64931]
[1778334579633,33.97,80349.81,0.0,-0.98168,4e-05,1.64411]
[1778334579655,33.97,80348.05,0.0,-0.98175,4e-05,1.6393]
[1778334583064,33.97,80348.61,0.0,-0.98172,4e-05,1.6409]
[1778334598829,33.98,80348.61,0.0,-0.98172,4e-05,1.64135]
[1778334599066,33.98,80348.61,0.0,-0.98172,4e-05,1.64135]
[1778334610603,33.98,80348.5,0.0,-0.98171,4e-05,1.64185]
[1778334612617,33.98,80346.74,0.0,-0.98177,4e-05,1.63705]
[1778334615063,33.98,80346.59,0.0,-0.98178,4e-05,1.63673]
[1778334621680,33.98,80346.76,0.0,-0.98177,4e-05,1.63761]
[1778334631751,33.98,80346.76,0.0,-0.9818,4e-05,1.63404]
[1778334636691,33.98,80346.76,0.0,-0.9818,4e-05,1.63404]
[1778334637063,33.98,80346.76,0.0,-0.9818,4e-05,1.63404]
[1778334642828,33.99,80346.63,0.0,-0.9818,4e-05,1.63425]
[1778334647863,33.99,80346.27,0.0,-0.98181,4e-05,1.63351]
[1778334655157,33.99,80346.27,0.0,-0.98181,4e-05,1.63351]
[1778334657061,33.99,80346.27,0.0,-0.9818,4e-05,1.63393]
[1778334668008,33.99,80346.24,0.0,-0.9818,4e-05,1.63446]
[1778334679082,34.0,80345.34,0.0,-0.98182,4e-05,1.63254]
[1778334679392,34.0,80345.34,0.0,-0.98182,4e-05,1.63254]
[1778334683067,34.0,80345.43,0.0,-0.98182,4e-05,1.63294]
[1778334690159,34.0,80345.36,0.0,-0.98182,4e-05,1.63314]
[1778334700229,34.0,80345.36,0.0,-0.98185,4e-05,1.62956]
[1778334701236,34.0,80342.14,0.0,-0.98197,4e-05,1.62073]
[1778334702243,34.0,80335.66,0.0,-0.9822,4e-05,1.60303]
[1778334705062,34.0,80336.04,0.0,-0.98218,4e-05,1.60426]
[1778334710299,34.0,80336.42,0.0,-0.98216,4e-05,1.60587]
[1778334715250,34.01,80336.36,0.0,-0.98216,4e-05,1.6058]
[1778334715308,34.01,80336.36,0.0,-0.98215,4e-05,1.60618]
[1778334720696,34.01,80337.21,0.0,-0.98212,4e-05,1.60886]
[1778334721060,34.01,80337.21,0.0,-0.98212,4e-05,1.60886]
[1778334727418,34.01,80338.49,0.0,-0.98207,4e-05,1.61306]
[1778334735474,34.02,80338.28,0.0,-0.98206,4e-05,1.61318]
[1778334740509,34.02,80338.04,0.0,-0.98207,4e-05,1.61296]
[1778334742778,34.02,80338.04,0.0,-0.98207,4e-05,1.61296]
[1778334743060,34.02,80338.04,0.0,-0.98207,4e-05,1.61296]
[1778334748566,34.02,80337.57,0.0,-0.98207,4e-05,1.61241]
[1778334755322,34.03,80337.72,0.0,-0.9821,4e-05,1.60984]
[1778334759060,34.04,80337.72,0.0,-0.98205,4e-05,1.61332]
[1778334768706,34.06,80337.87,0.0,-0.98199,4e-05,1.61839]
[1778334770931,34.06,80337.87,0.0,-0.98199,4e-05,1.61839]
[1778334771064,34.06,80337.87,0.0,-0.98199,4e-05,1.61839]
[1778334776763,34.07,80339.06,0.0,-0.98194,4e-05,1.62223]
[1778334782805,34.07,80339.03,0.0,-0.98193,4e-05,1.62263]
[1778334790861,34.07,80339.18,0.0,-0.98192,4e-05,1.62359]
[1778334797910,34.07,80339.14,0.0,-0.98191,4e-05,1.62392]
[1778334802945,34.08,80338.0,0.0,-0.98195,4e-05,1.62108]
[1778334805063,34.08,80339.06,0.0,-0.98191,4e-05,1.62405]
[1778334811001,34.08,80338.82,0.0,-0.98196,4e-05,1.61975]
[1778334816037,34.08,80338.82,0.0,-0.98195,4e-05,1.62005]
[1778334830135,34.08,80338.92,0.0,-0.98194,4e-05,1.62114]
[1778334835170,34.08,80338.8,0.0,-0.98194,4e-05,1.62109]
[1778334841942,34.09,80338.8,0.0,-0.98194,4e-05,1.62131]
[1778334845066,34.09,80338.83,0.0,-0.98193,4e-05,1.62166]
[1778334850279,34.09,80338.84,0.0,-0.98193,4e-05,1.62199]
[1778334855314,34.09,80338.93,0.0,-0.98192,4e-05,1.6225]
[1778334859062,34.09,80339.85,0.0,-0.98189,4e-05,1.62517]
[1778334859079,34.09,80339.85,0.0,-0.98189,4e-05,1.62517]
[1778334859342,34.09,80341.49,0.0,-0.98183,4e-05,1.62974]
[1778334861071,34.09,80342.31,0.0,-0.9818,4e-05,1.63204]
[1778334865060,34.09,80342.18,0.0,-0.9818,4e-05,1.63182]
[1778334869059,34.09,80341.77,0.0,-0.98181,4e-05,1.63083]
[1778334871064,34.09,80342.24,0.0,-0.9818,4e-05,1.6322]
[1778334876461,34.09,80341.97,0.0,-0.98185,4e-05,1.6276]
[1778334882503,34.09,80341.91,0.0,-0.98185,4e-05,1.62744]
[1778334884616,34.09,80341.91,0.0,-0.98185,4e-05,1.62744]
[1778334885061,34.09,80341.91,0.0,-0.98185,4e-05,1.62744]
[1778334886531,34.09,80345.45,0.0,-0.98172,4e-05,1.63722]
[1778334888545,34.09,80347.09,0.0,-0.98166,4e-05,1.64177]
[1778334890559,34.09,80348.88,0.0,-0.9816,4e-05,1.64675]
[1778334891566,34.09,80354.8,0.0,-0.98138,4e-05,1.66328]
[1778334893580,34.09,80357.26,0.0,-0.98129,4e-05,1.67019]
[1778334897608,34.09,80358.74,0.0,-0.98124,4e-05,1.67436]
[1778334902644,34.09,80358.13,0.0,-0.98126,4e-05,1.67264]
[1778334907679,34.09,80358.97,0.0,-0.98123,4e-05,1.67501]
[1778334912714,34.09,80358.55,0.0,-0.98125,4e-05,1.67383]
[1778334920771,34.09,80358.45,0.0,-0.98125,4e-05,1.67354]
[1778334926813,34.09,80358.67,0.0,-0.98124,4e-05,1.67416]
[1778334931848,34.09,80358.84,0.0,-0.98128,4e-05,1.67051]
[1778334936883,34.09,80359.34,0.0,-0.98126,4e-05,1.67192]
[1778334944928,34.09,80359.38,0.0,-0.98126,4e-05,1.67203]
[1778334951058,34.09,80359.21,0.0,-0.98126,4e-05,1.67155]
[1778334958030,34.09,80359.42,0.0,-0.98126,4e-05,1.67214]
[1778334965079,34.09,80359.25,0.0,-0.98126,4e-05,1.67166]
[1778334970115,34.09,80359.98,0.0,-0.98124,4e-05,1.67372]
[1778334975151,34.09,80360.03,0.0,-0.98123,4e-05,1.67386]
[1778334980561,34.09,80360.05,0.0,-0.98123,4e-05,1.67392]
[1778334981197,34.09,80363.73,0.0,-0.9811,4e-05,1.68432]
[1778334982200,34.09,80369.84,0.0,-0.98087,4e-05,1.70169]
[1778334983682,34.09,80370.21,0.0,-0.98086,4e-05,1.70275]
[1778334991263,34.09,80370.61,0.0,-0.98089,4e-05,1.69971]
[1778334994866,34.09,80370.64,0.0,-0.98089,4e-05,1.69979]
[1778335000326,34.09,80371.56,0.0,-0.98085,4e-05,1.70242]
[1778335005361,34.09,80371.7,0.0,-0.98085,4e-05,1.70282]
[1778335010396,34.09,80371.64,0.0,-0.98085,4e-05,1.70265]
[1778335015431,34.09,80371.62,0.0,-0.98085,4e-05,1.70259]
[1778335021473,34.09,80370.93,0.0,-0.98087,4e-05,1.70062]
[1778335030536,34.09,80371.11,0.0,-0.98087,4e-05,1.70114]
[1778335035571,34.09,80370.82,0.0,-0.98088,4e-05,1.70031]
[1778335041613,34.09,80371.08,0.0,-0.98087,4e-05,1.70105]
[1778335046648,34.09,80371.3,0.0,-0.98086,4e-05,1.70168]
[1778335052690,34.09,80371.61,0.0,-0.98089,4e-05,1.69838]
[1778335057725,34.09,80371.69,0.0,-0.98089,4e-05,1.69861]
[1778335061753,34.09,80375.07,0.0,-0.98076,4e-05,1.70827]
[1778335062760,34.09,80376.83,0.0,-0.9807,4e-05,1.71332]
[1778335067795,34.09,80377.11,0.0,-0.98069,4e-05,1.71413]
[1778335074844,34.09,80376.96,0.0,-0.98069,4e-05,1.71369]
[1778335079879,34.09,80377.04,0.0,-0.98069,4e-05,1.71392]
[1778335084914,34.09,80376.02,0.0,-0.98073,4e-05,1.711]
[1778335090956,34.09,80378.16,0.0,-0.98065,4e-05,1.71714]
[1778335099012,34.09,80378.96,0.0,-0.98062,4e-05,1.71945]
[1778335104047,34.09,80379.1,0.0,-0.98061,4e-05,1.71985]
[1778335106061,34.09,80380.73,0.0,-0.98055,4e-05,1.72455]
[1778335112164,34.09,80380.77,0.0,-0.98059,4e-05,1.72044]
[1778335116194,34.09,80382.13,0.0,-0.98054,4e-05,1.72437]
[1778335125257,34.09,80382.86,0.0,-0.98051,4e-05,1.72647]
[1778335133315,34.09,80382.73,0.0,-0.98052,4e-05,1.7261]
[1778335142378,34.09,80382.79,0.0,-0.98052,4e-05,1.72627]
[1778335147413,34.09,80382.51,0.0,-0.98053,4e-05,1.72546]
[1778335149062,34.09,80382.51,0.0,-0.98053,4e-05,1.72546]
[1778335149163,34.09,80382.51,0.0,-0.98053,4e-05,1.72546]
[1778335154462,34.09,80382.9,0.0,-0.98051,4e-05,1.72659]
[1778335162576,34.09,80382.9,0.0,-0.98051,4e-05,1.72659]
[1778335163525,34.09,80386.4,0.0,-0.98038,4e-05,1.73673]
[1778335171647,34.09,80386.55,0.0,-0.98037,4e-05,1.73716]
[1778335175064,34.09,80386.51,0.0,-0.98042,4e-05,1.7328]
[1778335180644,34.09,80386.51,0.0,-0.98042,4e-05,1.7328]
[1778335185679,34.09,80388.4,0.0,-0.98035,4e-05,1.73829]
[1778335186190,34.09,80388.4,0.0,-0.98035,4e-05,1.73829]
[1778335198770,34.09,80388.79,0.0,-0.98033,4e-05,1.73942]
[1778335201791,34.09,80391.01,0.0,-0.98025,4e-05,1.74588]
[1778335204812,34.09,80392.5,0.0,-0.98019,4e-05,1.75023]
[1778335208840,34.09,80391.16,0.0,-0.98024,4e-05,1.74632]
[1778335214883,34.09,80391.84,0.0,-0.98022,4e-05,1.7483]
[1778335219918,34.09,80390.24,0.0,-0.98028,4e-05,1.74364]
[1778335224953,34.09,80390.23,0.0,-0.98028,4e-05,1.74361]
[1778335233028,34.09,80389.62,0.0,-0.9803,4e-05,1.74183]
[1778335241065,34.09,80387.95,0.0,-0.98041,4e-05,1.73273]
[1778335250128,34.09,80386.91,0.0,-0.98045,4e-05,1.72972]
[1778335251135,34.09,80384.67,0.0,-0.98054,4e-05,1.72325]
[1778335255700,34.09,80384.58,0.0,-0.98054,4e-05,1.72299]
[1778335257771,34.09,80382.95,0.0,-0.9806,4e-05,1.71828]
[1778335258184,34.09,80380.03,0.0,-0.98071,4e-05,1.70989]
[1778335259063,34.09,80380.03,0.0,-0.98071,4e-05,1.70989]
[1778335259191,34.09,80375.95,0.0,-0.98087,4e-05,1.69821]
[1778335262212,34.09,80375.17,0.0,-0.9809,4e-05,1.69598]
[1778335269261,34.09,80375.3,0.0,-0.98089,4e-05,1.69635]
[1778335277744,34.09,80374.95,0.0,-0.9809,4e-05,1.69536]
[1778335277845,34.09,80378.53,0.0,-0.98077,4e-05,1.70559]
[1778335279068,34.09,80378.71,0.0,-0.98076,4e-05,1.7061]
[1778335279331,34.09,80382.77,0.0,-0.98061,4e-05,1.71777]
[1778335280338,34.09,80384.7,0.0,-0.98053,4e-05,1.72333]
[1778335287262,34.09,80384.74,0.0,-0.98053,4e-05,1.72345]
[1778335289059,34.09,80384.7,0.0,-0.98053,4e-05,1.72333]
[1778335294442,34.09,80384.86,0.0,-0.98057,4e-05,1.71957]
[1778335301490,34.09,80385.1,0.0,-0.98057,4e-05,1.72026]
[1778335311563,34.09,80384.91,0.0,-0.98057,4e-05,1.71971]
[1778335316598,34.09,80385.06,0.0,-0.98057,4e-05,1.72014]
[1778335324654,34.09,80384.84,0.0,-0.98058,4e-05,1.71951]
[1778335330696,34.09,80384.86,0.0,-0.98057,4e-05,1.71957]
[1778335335731,34.09,80385.22,0.0,-0.98056,4e-05,1.7206]
[1778335344796,34.09,80384.95,0.0,-0.98057,4e-05,1.71983]
[1778335352852,34.09,80384.94,0.0,-0.98062,4e-05,1.71557]
[1778335357887,34.09,80385.3,0.0,-0.9806,4e-05,1.71661]
[1778335362922,34.09,80385.33,0.0,-0.9806,4e-05,1.71669]
[1778335375008,34.09,80384.99,0.0,-0.98062,4e-05,1.71572]
[1778335382055,34.09,80384.55,0.0,-0.98063,4e-05,1.71445]
[1778335384715,34.09,80384.55,0.0,-0.98063,4e-05,1.71445]
[1778335384809,34.09,80384.55,0.0,-0.98063,4e-05,1.71445]
[1778335392125,34.09,80384.09,0.0,-0.98065,4e-05,1.71313]
[1778335400181,34.09,80384.12,0.0,-0.98065,4e-05,1.71321]
[1778335403058,34.09,80384.15,0.0,-0.98065,4e-05,1.7133]
[1778335412265,34.09,80384.4,0.0,-0.98068,4e-05,1.7098]
[1778335419314,34.09,80384.85,0.0,-0.98067,4e-05,1.71109]
[1778335424349,34.09,80383.96,0.0,-0.9807,4e-05,1.70853]
[1778335430400,34.09,80383.67,0.0,-0.98071,4e-05,1.7077]
[1778335430504,34.09,80375.18,0.0,-0.98103,4e-05,1.68347]
[1778335431448,34.09,80375.18,0.0,-0.98103,4e-05,1.68347]
[1778335431492,34.09,80370.92,0.0,-0.98119,4e-05,1.6714]
[1778335433887,34.09,80370.63,0.0,-0.9812,4e-05,1.67059]
[1778335433974,34.09,80370.56,0.0,-0.9812,4e-05,1.67039]
[1778335434267,34.09,80370.56,0.0,-0.9812,4e-05,1.67039]
[1778335440461,34.09,80370.83,0.0,-0.98119,4e-05,1.67115]
[1778335442064,34.09,80371.12,0.0,-0.98118,4e-05,1.67197]
[1778335442476,34.09,80370.88,0.0,-0.98119,4e-05,1.67129]
[1778335445497,34.09,80362.52,0.0,-0.9815,4e-05,1.64782]
[1778335446504,34.09,80360.64,0.0,-0.98157,4e-05,1.64257]
[1778335447816,34.09,80358.09,0.0,-0.98166,4e-05,1.63548]
[1778335448063,34.09,80358.09,0.0,-0.98166,4e-05,1.63548]
[1778335448729,34.09,80358.09,0.0,-0.98166,4e-05,1.63548]
[1778335448823,34.09,80358.51,0.0,-0.98164,4e-05,1.63664]
[1778335449058,34.09,80358.51,0.0,-0.98164,4e-05,1.63664]
[1778335456574,34.09,80358.4,0.0,-0.98165,4e-05,1.63634]
[1778335457581,34.09,80356.74,0.0,-0.98171,4e-05,1.63173]
[1778335459595,34.09,80361.07,0.0,-0.98155,4e-05,1.64377]
[1778335460064,34.09,80361.07,0.0,-0.98155,4e-05,1.64377]
[1778335460308,34.09,80361.07,0.0,-0.98155,4e-05,1.64377]
[1778335462617,34.09,80362.49,0.0,-0.9815,4e-05,1.64773]
[1778335467652,34.09,80364.01,0.0,-0.98144,4e-05,1.65198]
[1778335472687,34.09,80363.23,0.0,-0.98152,4e-05,1.64568]
[1778335479738,34.09,80363.29,0.0,-0.98151,4e-05,1.64584]
[1778335488044,34.09,80363.29,0.0,-0.98151,4e-05,1.64584]
[1778335490064,34.09,80362.45,0.0,-0.98154,4e-05,1.6435]
[1778335500891,34.09,80362.28,0.0,-0.98155,4e-05,1.64303]
[1778335501696,34.09,80362.28,0.0,-0.98155,4e-05,1.64303]
[1778335508946,34.09,80361.64,0.0,-0.98157,4e-05,1.64124]
[1778335510960,34.09,80358.87,0.0,-0.98167,4e-05,1.63354]
[1778335511967,34.09,80354.69,0.0,-0.98183,4e-05,1.62197]
[1778335518009,34.09,80354.61,0.0,-0.98183,4e-05,1.62175]
[1778335524052,34.09,80354.21,0.0,-0.98184,4e-05,1.62065]
[1778335529087,34.09,80354.27,0.0,-0.98184,4e-05,1.62081]
[1778335534122,34.09,80353.21,0.0,-0.98192,4e-05,1.61382]
[1778335539157,34.09,80354.0,0.0,-0.98189,4e-05,1.61599]
[1778335542178,34.09,80355.77,0.0,-0.98183,4e-05,1.62087]
[1778335547214,34.09,80356.44,0.0,-0.98181,4e-05,1.62272]
[1778335553255,34.09,80356.77,0.0,-0.98179,4e-05,1.62363]
[1778335558290,34.09,80357.28,0.0,-0.98178,4e-05,1.62504]
[1778335563325,34.09,80357.5,0.0,-0.98177,4e-05,1.62565]
[1778335568361,34.09,80357.75,0.0,-0.98176,4e-05,1.62634]
[1778335573396,34.09,80357.38,0.0,-0.98177,4e-05,1.62532]
[1778335579438,34.09,80357.14,0.0,-0.98178,4e-05,1.62465]
[1778335584473,34.09,80359.75,0.0,-0.98169,4e-05,1.63188]
[1778335589508,34.09,80359.93,0.0,-0.98168,4e-05,1.63238]
[1778335591522,34.09,80366.84,0.0,-0.98147,4e-05,1.64751]
[1778335592529,34.09,80369.12,0.0,-0.98139,4e-05,1.65389]
[1778335593679,34.09,80369.12,0.0,-0.98139,4e-05,1.65389]
[1778335593728,34.09,80370.06,0.0,-0.98135,4e-05,1.65653]
[1778335599578,34.09,80371.51,0.0,-0.9813,4e-05,1.6606]
[1778335601194,34.09,80371.59,0.0,-0.9813,4e-05,1.66083]
[1778335606627,34.09,80373.02,0.0,-0.98124,4e-05,1.66485]
[1778335614683,34.09,80372.06,0.0,-0.98128,4e-05,1.66215]
[1778335623747,34.09,80371.86,0.0,-0.98129,4e-05,1.66159]
[1778335628783,34.09,80370.9,0.0,-0.98132,4e-05,1.65889]
[1778335633818,34.09,80372.05,0.0,-0.98128,4e-05,1.66212]
[1778335638854,34.09,80371.48,0.0,-0.9813,4e-05,1.66052]
[1778335642882,34.09,80370.1,0.0,-0.98135,4e-05,1.65664]
[1778335643889,34.09,80368.72,0.0,-0.9814,4e-05,1.65277]
[1778335649931,34.09,80368.49,0.0,-0.98141,4e-05,1.65213]
[1778335654966,34.09,80368.49,0.0,-0.98146,4e-05,1.64799]
[1778335660008,34.09,80368.69,0.0,-0.98145,4e-05,1.64855]
[1778335665053,34.09,80368.69,0.0,-0.98145,4e-05,1.64855]
[1778335679135,34.09,80368.99,0.0,-0.98144,4e-05,1.64939]
[1778335690212,34.09,80369.66,0.0,-0.98141,4e-05,1.65127]
[1778335702297,34.09,80368.64,0.0,-0.98145,4e-05,1.64841]
[1778335713373,34.09,80369.34,0.0,-0.98147,4e-05,1.64623]
[1778335724450,34.09,80369.68,0.0,-0.98146,4e-05,1.64718]
[1778335730492,34.09,80369.69,0.0,-0.98146,4e-05,1.64721]
[1778335737541,34.09,80369.17,0.0,-0.98148,4e-05,1.64576]
[1778335744590,34.09,80370.37,0.0,-0.98143,4e-05,1.64911]
[1778335745597,34.09,80371.84,0.0,-0.98138,4e-05,1.65323]
[1778335746604,34.09,80370.52,0.0,-0.98143,4e-05,1.64953]
[1778335747611,34.09,80368.09,0.0,-0.98152,4e-05,1.64274]
[1778335753653,34.09,80368.97,0.0,-0.98148,4e-05,1.6452]
[1778335757681,34.09,80364.3,0.0,-0.98165,4e-05,1.63219]
[1778335758708,34.09,80364.3,0.0,-0.98165,4e-05,1.63219]
[1778335759480,34.09,80363.4,0.0,-0.98169,4e-05,1.62969]
[1778335759695,34.09,80359.71,0.0,-0.98182,4e-05,1.61948]
[1778335760702,34.09,80357.19,0.0,-0.98191,4e-05,1.61253]
[1778335765738,34.09,80357.72,0.0,-0.98189,4e-05,1.61399]
[1778335772787,34.09,80355.82,0.0,-0.982,4e-05,1.60469]
[1778335777822,34.09,80355.01,0.0,-0.98203,4e-05,1.60247]
[1778335779836,34.09,80353.63,0.0,-0.98208,4e-05,1.5987]
[1778335784871,34.09,80354.45,0.0,-0.98205,4e-05,1.60094]
[1778335789906,34.09,80354.36,0.0,-0.98206,4e-05,1.60069]
[1778335794941,34.09,80354.76,0.0,-0.98204,4e-05,1.60179]
[1778335803001,34.09,80357.22,0.0,-0.98195,4e-05,1.60854]
[1778335804010,34.09,80359.02,0.0,-0.98189,4e-05,1.61349]
[1778335810050,34.09,80358.64,0.0,-0.9819,4e-05,1.61244]
[1778335815093,34.09,80361.86,0.0,-0.98179,4e-05,1.62132]
[1778335816100,34.09,80363.65,0.0,-0.98172,4e-05,1.62628]
[1778335821135,34.09,80364.21,0.0,-0.9817,4e-05,1.62783]
[1778335826170,34.09,80364.15,0.0,-0.9817,4e-05,1.62766]
[1778335831205,34.09,80363.53,0.0,-0.98177,4e-05,1.62184]
[1778335840268,34.09,80362.26,0.0,-0.98182,4e-05,1.61833]
[1778335854371,34.09,80362.0,0.0,-0.98183,4e-05,1.61761]
[1778335860413,34.09,80363.17,0.0,-0.98178,4e-05,1.62084]
[1778335869476,34.09,80361.7,0.0,-0.98184,4e-05,1.61678]
[1778335877532,34.09,80361.83,0.0,-0.98183,4e-05,1.61714]
[1778335883574,34.09,80362.58,0.0,-0.9818,4e-05,1.61921]
[1778335889616,34.09,80362.82,0.0,-0.9818,4e-05,1.61988]
[1778335899686,34.09,80362.82,0.0,-0.98184,4e-05,1.61578]
[1778335901700,34.09,80361.41,0.0,-0.98189,4e-05,1.61189]
[1778335903714,34.09,80369.34,0.0,-0.9816,4e-05,1.63384]
[1778335904721,34.09,80371.78,0.0,-0.98151,4e-05,1.64064]
[1778335909756,34.09,80371.35,0.0,-0.98153,4e-05,1.63944]
[1778335911770,34.09,80382.02,0.0,-0.98114,4e-05,1.66942]
[1778335912980,34.09,80382.02,0.0,-0.98114,4e-05,1.66942]
[1778335913060,34.09,80382.02,0.0,-0.98114,4e-05,1.66942]
[1778335913125,34.09,80391.79,0.0,-0.98077,4e-05,1.69723]
[1778335913938,34.09,80391.79,0.0,-0.98077,4e-05,1.69723]
[1778335914068,34.09,80391.79,0.0,-0.98077,4e-05,1.69723]
[1778335914150,34.09,80394.13,0.0,-0.98068,4e-05,1.70394]
[1778335918819,34.09,80391.92,0.0,-0.98076,4e-05,1.6976]
[1778335922183,34.09,80391.96,0.0,-0.98076,4e-05,1.69772]
[1778335922284,34.09,80398.07,0.0,-0.98053,4e-05,1.71529]
[1778335922847,34.09,80403.0,0.0,-0.98034,4e-05,1.72957]
[1778335924861,34.09,80403.0,0.0,-0.98034,4e-05,1.72957]
[1778335929896,34.09,80402.52,0.0,-0.98036,4e-05,1.72818]
[1778335938839,34.09,80402.6,0.0,-0.98035,4e-05,1.72841]
[1778335946008,34.09,80402.8,0.0,-0.98035,4e-05,1.72899]
[1778335951045,34.09,80402.85,0.0,-0.98039,4e-05,1.72487]
[1778335956080,34.09,80402.86,0.0,-0.98039,4e-05,1.72489]
[1778335961115,34.09,80403.41,0.0,-0.98037,4e-05,1.72649]
[1778335966150,34.09,80405.25,0.0,-0.9803,4e-05,1.73184]
[1778335967157,34.09,80407.52,0.0,-0.98021,4e-05,1.73845]
[1778335967910,34.09,80407.52,0.0,-0.98021,4e-05,1.73845]
[1778335968164,34.09,80410.75,0.0,-0.98008,4e-05,1.7479]
[1778335969171,34.09,80413.6,0.0,-0.97997,4e-05,1.75627]
[1778335969908,34.09,80413.6,0.0,-0.97997,4e-05,1.75627]
[1778335970178,34.09,80416.57,0.0,-0.97986,4e-05,1.76502]
[1778335972193,34.09,80414.36,0.0,-0.97994,4e-05,1.7585]
[1778335975214,34.09,80416.34,0.0,-0.97987,4e-05,1.76434]
[1778335980249,34.09,80416.24,0.0,-0.97987,4e-05,1.76404]
[1778335985284,34.09,80416.71,0.0,-0.97985,4e-05,1.76543]
[1778335991326,34.09,80417.0,0.0,-0.97984,4e-05,1.76629]
[1778335996361,34.09,80415.79,0.0,-0.97989,4e-05,1.76272]
[1778335997368,34.09,80409.41,0.0,-0.98014,4e-05,1.74398]
[1778335998375,34.09,80406.7,0.0,-0.98024,4e-05,1.73606]
[1778335999382,34.09,80405.25,0.0,-0.9803,4e-05,1.73184]
[1778336006129,34.09,80405.08,0.0,-0.9803,4e-05,1.73134]
[1778336006431,34.09,80403.76,0.0,-0.98036,4e-05,1.72751]
[1778336009578,34.09,80402.68,0.0,-0.9804,4e-05,1.72437]
[1778336019526,34.09,80401.28,0.0,-0.9805,4e-05,1.71605]
[1778336024561,34.09,80400.0,0.0,-0.98055,4e-05,1.71236]
[1778336031610,34.09,80399.97,0.0,-0.98055,4e-05,1.71227]
[1778336035638,34.09,80397.92,0.0,-0.98063,4e-05,1.70636]
[1778336041683,34.09,80397.57,0.0,-0.98064,4e-05,1.70535]
[1778336047121,34.09,80397.57,0.0,-0.98064,4e-05,1.70535]
[1778336047143,34.09,80394.05,0.0,-0.98077,4e-05,1.69525]
[1778336047725,34.09,80381.49,0.0,-0.98125,4e-05,1.65957]
[1778336048731,34.09,80378.62,0.0,-0.98135,4e-05,1.6515]
[1778336053766,34.09,80378.87,0.0,-0.98134,4e-05,1.6522]
[1778336058801,34.09,80378.71,0.0,-0.98135,4e-05,1.65175]
[1778336062065,34.09,80378.75,0.0,-0.98135,4e-05,1.65186]
[1778336064843,34.09,80384.07,0.0,-0.98115,4e-05,1.66685]
[1778336065850,34.09,80385.85,0.0,-0.98108,4e-05,1.67189]
[1778336066857,34.09,80384.3,0.0,-0.98114,4e-05,1.6675]
[1778336068632,34.09,80384.3,0.0,-0.98114,4e-05,1.6675]
[1778336070073,34.09,80384.52,0.0,-0.98113,4e-05,1.66812]
[1778336075920,34.09,80383.78,0.0,-0.98121,4e-05,1.66185]
[1778336081066,34.09,80383.75,0.0,-0.98121,4e-05,1.66177]
[1778336082063,34.09,80383.75,0.0,-0.98121,4e-05,1.66177]
[1778336088008,34.09,80383.95,0.0,-0.9812,4e-05,1.66233]
[1778336093039,34.09,80384.1,0.0,-0.98119,4e-05,1.66275]
[1778336098076,34.09,80383.9,0.0,-0.9812,4e-05,1.66219]
[1778336103111,34.09,80382.53,0.0,-0.98125,4e-05,1.65833]
[1778336108146,34.09,80382.73,0.0,-0.98124,4e-05,1.65889]
[1778336114188,34.09,80382.88,0.0,-0.98124,4e-05,1.65931]
[1778336125265,34.09,80382.87,0.0,-0.98124,4e-05,1.65929]
[1778336130300,34.09,80382.32,0.0,-0.98126,4e-05,1.65774]
[1778336135335,34.09,80381.04,0.0,-0.98135,4e-05,1.64997]
[1778336146658,34.09,80381.0,0.0,-0.98135,4e-05,1.64986]
[1778336148067,34.09,80381.0,0.0,-0.98135,4e-05,1.64986]
[1778336153461,34.09,80380.64,0.0,-0.98137,4e-05,1.64885]
[1778336158944,34.09,80380.64,0.0,-0.98137,4e-05,1.64885]
[1778336160059,34.09,80380.64,0.0,-0.98137,4e-05,1.64885]
[1778336162524,34.09,80371.38,0.0,-0.98171,4e-05,1.62302]
[1778336162818,34.09,80371.38,0.0,-0.98171,4e-05,1.62302]
[1778336163532,34.09,80368.79,0.0,-0.9818,4e-05,1.61585]
[1778336164539,34.09,80360.2,0.0,-0.98211,4e-05,1.59226]
[1778336165658,34.09,80360.2,0.0,-0.98211,4e-05,1.59226]
[1778336165757,34.09,80357.37,0.0,-0.98221,4e-05,1.58454]
[1778336166060,34.09,80357.37,0.0,-0.98221,4e-05,1.58454]
[1778336166553,34.09,80357.33,0.0,-0.98221,4e-05,1.58443]
[1778336177632,34.09,80356.31,0.0,-0.98225,4e-05,1.58166]
[1778336180653,34.09,80354.85,0.0,-0.9823,4e-05,1.57769]
[1778336184064,34.09,80355.46,0.0,-0.98228,4e-05,1.57935]
[1778336194751,34.09,80352.19,0.0,-0.98244,4e-05,1.56646]
[1778336195030,34.09,80352.19,0.0,-0.98244,4e-05,1.56646]
[1778336195057,34.09,80352.19,0.0,-0.98244,4e-05,1.56646]
[1778336200793,34.09,80351.23,0.0,-0.98247,4e-05,1.56387]
[1778336204059,34.09,80351.23,0.0,-0.98247,4e-05,1.56387]
[1778336204821,34.09,80355.63,0.0,-0.98232,4e-05,1.57576]
[1778336205828,34.09,80363.42,0.0,-0.98204,4e-05,1.59699]
[1778336206837,34.09,80366.57,0.0,-0.98192,4e-05,1.60563]
[1778336208849,34.09,80362.2,0.0,-0.98208,4e-05,1.59365]
[1778336213884,34.09,80362.73,0.0,-0.98206,4e-05,1.5951]
[1778336218919,34.09,80362.27,0.0,-0.98208,4e-05,1.59384]
[1778336221698,34.09,80362.34,0.0,-0.98208,4e-05,1.59403]
[1778336222064,34.09,80362.41,0.0,-0.98207,4e-05,1.59422]
[1778336222678,34.09,80362.41,0.0,-0.98207,4e-05,1.59422]
[1778336222762,34.09,80362.2,0.0,-0.98208,4e-05,1.59365]
[1778336228598,34.09,80363.5,0.0,-0.98204,4e-05,1.59721]
[1778336228605,34.09,80363.5,0.0,-0.98204,4e-05,1.59721]
[1778336228831,34.09,80363.5,0.0,-0.98204,4e-05,1.59721]
[1778336228994,34.09,80362.32,0.0,-0.98208,4e-05,1.59398]
[1778336235610,34.09,80362.99,0.0,-0.98205,4e-05,1.59581]
[1778336236814,34.09,80363.21,0.0,-0.98205,4e-05,1.59641]
[1778336240641,34.09,80364.62,0.0,-0.982,4e-05,1.60028]
[1778336240810,34.09,80364.62,0.0,-0.982,4e-05,1.60028]
[1778336240798,34.09,80366.55,0.0,-0.98193,4e-05,1.60558]
[1778336246113,34.09,80367.03,0.0,-0.98191,4e-05,1.6069]
[1778336251148,34.09,80367.74,0.0,-0.98193,4e-05,1.60475]
[1778336253073,34.09,80367.74,0.0,-0.98193,4e-05,1.60475]
[1778336254812,34.09,80368.53,0.0,-0.9819,4e-05,1.60693]
[1778336258280,34.09,80369.2,0.0,-0.98187,4e-05,1.60877]
[1778336261683,34.09,80371.41,0.0,-0.98179,4e-05,1.61487]
[1778336262810,34.09,80371.41,0.0,-0.98179,4e-05,1.61487]
[1778336264245,34.09,80371.86,0.0,-0.98178,4e-05,1.61612]
[1778336264262,34.09,80375.93,0.0,-0.98163,4e-05,1.6274]
[1778336265246,34.09,80378.38,0.0,-0.98154,4e-05,1.63422]
[1778336266317,34.09,80378.38,0.0,-0.98154,4e-05,1.63422]
[1778336274309,34.09,80378.11,0.0,-0.98155,4e-05,1.63347]
[1778336277384,34.09,80378.02,0.0,-0.98155,4e-05,1.63322]
[1778336278810,34.09,80378.18,0.0,-0.98155,4e-05,1.63366]
[1778336283376,34.09,80380.25,0.0,-0.98147,4e-05,1.63944]
[1778336284387,34.09,80381.67,0.0,-0.98142,4e-05,1.64341]
[1778336288415,34.09,80376.56,0.0,-0.98161,4e-05,1.62915]
[1778336289422,34.09,80371.5,0.0,-0.98179,4e-05,1.61512]
[1778336292443,34.09,80373.87,0.0,-0.9817,4e-05,1.62168]
[1778336297478,34.09,80372.84,0.0,-0.98174,4e-05,1.61883]
[1778336298485,34.09,80375.66,0.0,-0.98164,4e-05,1.62665]
[1778336301506,34.09,80376.96,0.0,-0.98159,4e-05,1.63026]
[1778336307549,34.09,80376.88,0.0,-0.98159,4e-05,1.63004]
[1778336311576,34.09,80378.8,0.0,-0.98157,4e-05,1.63125]
[1778336317619,34.09,80379.9,0.0,-0.98153,4e-05,1.63431]
[1778336326682,34.09,80379.53,0.0,-0.98154,4e-05,1.63328]
[1778336331718,34.09,80378.76,0.0,-0.98157,4e-05,1.63114]
[1778336336753,34.09,80378.1,0.0,-0.98159,4e-05,1.6293]
[1778336341788,34.09,80377.84,0.0,-0.9816,4e-05,1.62857]
[1778336342795,34.09,80372.08,0.0,-0.98181,4e-05,1.61261]
[1778336343804,34.09,80370.59,0.0,-0.98187,4e-05,1.6085]
[1778336348839,34.09,80370.29,0.0,-0.98188,4e-05,1.60767]
[1778336353876,34.09,80369.85,0.0,-0.98189,4e-05,1.60646]
[1778336358911,34.09,80370.0,0.0,-0.98189,4e-05,1.60687]
[1778336369988,34.09,80370.08,0.0,-0.98189,4e-05,1.60709]
[1778336376031,34.09,80369.67,0.0,-0.98195,4e-05,1.60187]
[1778336381065,34.09,80370.17,0.0,-0.98193,4e-05,1.60324]
[1778336386100,34.09,80370.51,0.0,-0.98192,4e-05,1.60417]
[1778336391135,34.09,80370.35,0.0,-0.98192,4e-05,1.60373]
[1778336397177,34.09,80370.28,0.0,-0.98192,4e-05,1.60354]
[1778336398184,34.09,80368.29,0.0,-0.982,4e-05,1.59808]
[1778336403219,34.09,80369.28,0.0,-0.98196,4e-05,1.60079]
[1778336410270,34.09,80369.21,0.0,-0.98196,4e-05,1.6006]
[1778336415305,34.09,80370.05,0.0,-0.98193,4e-05,1.60291]
[1778336423362,34.09,80370.96,0.0,-0.9819,4e-05,1.60541]
[1778336424369,34.09,80372.31,0.0,-0.98185,4e-05,1.60913]
[1778336430412,34.09,80372.99,0.0,-0.98183,4e-05,1.61101]
[1778336435447,34.09,80371.63,0.0,-0.98192,4e-05,1.60315]
[1778336441489,34.09,80371.08,0.0,-0.98194,4e-05,1.60164]
[1778336443503,34.09,80369.76,0.0,-0.98199,4e-05,1.59802]
[1778336444510,34.09,80365.04,0.0,-0.98216,4e-05,1.5851]
[1778336449993,34.09,80364.92,0.0,-0.98216,4e-05,1.58478]
[1778336457601,34.09,80364.55,0.0,-0.98217,4e-05,1.58377]
[1778336462637,34.09,80365.37,0.0,-0.98214,4e-05,1.586]
[1778336463644,34.09,80372.33,0.0,-0.98189,4e-05,1.60508]
[1778336464654,34.09,80374.81,0.0,-0.9818,4e-05,1.61192]
[1778336465619,34.09,80374.81,0.0,-0.9818,4e-05,1.61192]
[1778336470696,34.09,80375.06,0.0,-0.98179,4e-05,1.61261]
[1778336475731,34.09,80374.93,0.0,-0.9818,4e-05,1.61225]
[1778336481773,34.09,80374.51,0.0,-0.98181,4e-05,1.61109]
[1778336491843,34.09,80374.5,0.0,-0.98186,4e-05,1.60695]
[1778336496878,34.09,80374.7,0.0,-0.98185,4e-05,1.6075]
[1778336501914,34.09,80375.95,0.0,-0.98181,4e-05,1.61095]
[1778336506949,34.09,80375.91,0.0,-0.98181,4e-05,1.61084]
[1778336511984,34.09,80375.75,0.0,-0.98181,4e-05,1.6104]
[1778336517019,34.09,80375.91,0.0,-0.98181,4e-05,1.61084]
[1778336522187,34.09,80376.2,0.0,-0.9818,4e-05,1.61164]
[1778336530110,34.09,80375.46,0.0,-0.98182,4e-05,1.6096]
[1778336535145,34.09,80375.54,0.0,-0.98182,4e-05,1.60982]
[1778336540180,34.09,80375.69,0.0,-0.98182,4e-05,1.61023]
[1778336550250,34.09,80379.28,0.0,-0.98169,4e-05,1.62017]
[1778336551257,34.09,80382.24,0.0,-0.98162,4e-05,1.62425]
[1778336556292,34.09,80382.54,0.0,-0.98161,4e-05,1.62508]
[1778336561327,34.09,80381.15,0.0,-0.98166,4e-05,1.62122]
[1778336565355,34.09,80379.43,0.0,-0.98172,4e-05,1.61645]
[1778336566362,34.09,80371.76,0.0,-0.982,4e-05,1.59531]
[1778336567369,34.09,80371.06,0.0,-0.98203,4e-05,1.59339]
[1778336572404,34.09,80368.25,0.0,-0.98213,4e-05,1.58571]
[1778336576432,34.09,80366.67,0.0,-0.98219,4e-05,1.5814]
[1778336580576,34.09,80365.5,0.0,-0.98223,4e-05,1.57821]
[1778336581467,34.09,80362.68,0.0,-0.98233,4e-05,1.57056]
[1778336582403,34.09,80362.68,0.0,-0.98233,4e-05,1.57056]
[1778336582474,34.09,80359.49,0.0,-0.98244,4e-05,1.56193]
[1778336587509,34.09,80355.27,0.0,-0.98259,4e-05,1.55058]
[1778336592544,34.09,80355.78,0.0,-0.98257,4e-05,1.55195]
[1778336597580,34.09,80355.6,0.0,-0.98258,4e-05,1.55146]
[1778336602615,34.09,80355.54,0.0,-0.98258,4e-05,1.5513]
[1778336607650,34.09,80355.51,0.0,-0.98258,4e-05,1.55122]
[1778336612685,34.09,80355.58,0.0,-0.98262,3e-05,1.54739]
[1778336613692,34.09,80350.44,0.0,-0.9828,3e-05,1.53366]
[1778336614699,34.09,80344.56,0.0,-0.983,3e-05,1.51808]
[1778336615706,34.09,80342.97,0.0,-0.98306,3e-05,1.51388]
[1778336616713,34.09,80339.61,0.0,-0.98317,3e-05,1.50505]
[1778336617720,34.09,80336.33,0.0,-0.98328,3e-05,1.49647]
[1778336622755,34.09,80336.82,0.0,-0.98327,3e-05,1.49775]
[1778336624772,34.09,80324.51,0.0,-0.98368,3e-05,1.46585]
[1778336625783,34.09,80314.1,0.0,-0.98402,3e-05,1.43929]
[1778336627063,34.09,80314.1,0.0,-0.98402,3e-05,1.43929]
[1778336627164,34.09,80303.53,0.0,-0.98436,3e-05,1.41271]
[1778336627799,34.09,80300.55,0.0,-0.98446,3e-05,1.40528]
[1778336628808,34.09,80300.55,0.0,-0.98446,3e-05,1.40528]
[1778336628958,34.09,80300.55,0.0,-0.98446,3e-05,1.40528]
[1778336629067,34.09,80300.55,0.0,-0.98446,3e-05,1.40528]
[1778336629168,34.09,80302.0,0.0,-0.98441,3e-05,1.40889]
[1778336630820,34.09,80299.35,0.0,-0.9845,3e-05,1.4023]
[1778336632834,34.09,80305.54,0.0,-0.9843,3e-05,1.41773]
[1778336634811,34.09,80306.02,0.0,-0.98428,3e-05,1.41893]
[1778336634848,34.09,80311.59,0.0,-0.9841,3e-05,1.43294]
[1778336635855,34.09,80302.7,0.0,-0.98439,3e-05,1.41063]
[1778336636862,34.09,80300.14,0.0,-0.98447,3e-05,1.40426]
[1778336637631,34.09,80300.14,0.0,-0.98447,3e-05,1.40426]
[1778336637812,34.09,80300.14,0.0,-0.98447,3e-05,1.40426]
[1778336642904,34.09,80299.12,0.0,-0.9845,3e-05,1.40173]
[1778336643974,34.09,80299.12,0.0,-0.9845,3e-05,1.40173]
[1778336644073,34.09,80297.8,0.0,-0.98455,3e-05,1.39846]
[1778336644584,34.09,80297.8,0.0,-0.98455,3e-05,1.39846]
[1778336644949,34.09,80297.8,0.0,-0.98455,3e-05,1.39846]
[1778336644982,34.09,80297.8,0.0,-0.98455,3e-05,1.39846]
[1778336644992,34.09,80290.1,0.0,-0.98479,3e-05,1.37948]
[1778336645932,34.09,80299.32,0.0,-0.9845,3e-05,1.40222]
[1778336646939,34.09,80294.13,0.0,-0.98466,3e-05,1.38939]
[1778336647682,34.09,80294.13,0.0,-0.98466,3e-05,1.38939]
[1778336647829,34.09,80294.13,0.0,-0.98466,3e-05,1.38939]
[1778336650968,34.09,80297.87,0.0,-0.98454,3e-05,1.39863]
[1778336651977,34.09,80303.26,0.0,-0.98437,3e-05,1.41203]
[1778336652982,34.09,80307.78,0.0,-0.98423,3e-05,1.42335]
[1778336653989,34.09,80309.66,0.0,-0.98417,3e-05,1.42807]
[1778336657010,34.09,80306.7,0.0,-0.98426,3e-05,1.42064]
[1778336658017,34.09,80305.05,0.0,-0.98431,3e-05,1.4165]
[1778336659180,34.09,80305.05,0.0,-0.98431,3e-05,1.4165]
[1778336659211,34.09,80306.56,0.0,-0.98427,3e-05,1.42029]
[1778336660031,34.09,80299.36,0.0,-0.9845,3e-05,1.40232]
[1778336661038,34.09,80296.84,0.0,-0.98458,3e-05,1.39608]
[1778336663174,34.09,80297.43,0.0,-0.98456,3e-05,1.39754]
[1778336663225,34.09,80298.75,0.0,-0.98452,3e-05,1.40081]
[1778336666073,34.09,80296.92,0.0,-0.98457,3e-05,1.39628]
[1778336667080,34.09,80301.76,0.0,-0.98442,3e-05,1.40829]
[1778336668087,34.09,80303.38,0.0,-0.98437,3e-05,1.41233]
[1778336671310,34.09,80301.83,0.0,-0.98446,3e-05,1.40468]
[1778336672115,34.09,80302.1,0.0,-0.98445,3e-05,1.40535]
[1778336677150,34.09,80302.01,0.0,-0.98445,3e-05,1.40513]
[1778336681178,34.09,80304.1,0.0,-0.98439,3e-05,1.41033]
[1778336682185,34.09,80307.36,0.0,-0.98428,3e-05,1.41848]
[1778336683205,34.09,80309.33,0.0,-0.98422,3e-05,1.42343]
[1778336688238,34.09,80312.98,0.0,-0.9841,3e-05,1.43262]
[1778336689315,34.09,80312.98,0.0,-0.9841,3e-05,1.43262]
[1778336689245,34.09,80315.59,0.0,-0.98401,3e-05,1.43922]
[1778336690252,34.09,80317.91,0.0,-0.98394,3e-05,1.44511]
[1778336692266,34.09,80320.73,0.0,-0.98385,3e-05,1.45229]
[1778336692337,34.09,80320.73,0.0,-0.98385,3e-05,1.45229]
[1778336693273,34.09,80313.9,0.0,-0.98407,3e-05,1.43495]
[1778336694280,34.09,80312.2,0.0,-0.98412,3e-05,1.43065]
[1778336698308,34.09,80315.15,0.0,-0.98403,3e-05,1.43811]
[1778336699315,34.09,80313.53,0.0,-0.98408,3e-05,1.43401]
[1778336700322,34.09,80315.12,0.0,-0.98403,3e-05,1.43803]
[1778336701329,34.09,80313.12,0.0,-0.98409,3e-05,1.43297]
[1778336702337,34.09,80311.48,0.0,-0.98415,3e-05,1.42884]
[1778336707371,34.09,80312.96,0.0,-0.9841,3e-05,1.43257]
[1778336709385,34.09,80311.7,0.0,-0.98414,3e-05,1.42939]
[1778336714420,34.09,80311.52,0.0,-0.98415,3e-05,1.42894]
[1778336719455,34.09,80310.29,0.0,-0.98419,3e-05,1.42584]
[1778336721469,34.09,80300.13,0.0,-0.98451,3e-05,1.40046]
[1778336722476,34.09,80298.0,0.0,-0.98458,3e-05,1.39518]
[1778336724007,34.09,80298.0,0.0,-0.98458,3e-05,1.39518]
[1778336724490,34.09,80294.99,0.0,-0.98467,3e-05,1.38775]
[1778336727312,34.09,80294.97,0.0,-0.98467,3e-05,1.3877]
[1778336727511,34.09,80292.89,0.0,-0.98474,3e-05,1.38259]
[1778336731542,34.09,80293.81,0.0,-0.98475,3e-05,1.3811]
[1778336740117,34.09,80293.87,0.0,-0.98475,3e-05,1.38125]
[1778336740308,34.09,80293.87,0.0,-0.98475,3e-05,1.38125]
[1778336742620,34.09,80291.93,0.0,-0.98481,3e-05,1.3765]
[1778336745309,34.09,80291.73,0.0,-0.98482,3e-05,1.37601]
[1778336744637,34.09,80290.42,0.0,-0.98486,3e-05,1.3728]
[1778336747655,34.09,80292.19,0.0,-0.9848,3e-05,1.37713]
[1778336748662,34.09,80294.33,0.0,-0.98473,3e-05,1.38238]
[1778336751862,34.09,80293.84,0.0,-0.98475,3e-05,1.38118]
[1778336751907,34.09,80292.49,0.0,-0.98479,3e-05,1.37787]
[1778336753310,34.09,80292.49,0.0,-0.98479,3e-05,1.37787]
[1778336763767,34.09,80294.29,0.0,-0.98474,3e-05,1.38228]
[1778336765309,34.09,80294.29,0.0,-0.98474,3e-05,1.38228]
[1778336770654,34.09,80293.28,0.0,-0.98477,3e-05,1.3798]
[1778336770809,34.09,80293.28,0.0,-0.98477,3e-05,1.3798]
[1778336770816,34.09,80289.25,0.0,-0.98489,3e-05,1.36995]
[1778336773837,34.09,80287.49,0.0,-0.98495,3e-05,1.36566]
[1778336775312,34.09,80287.49,0.0,-0.98495,3e-05,1.36566]
[1778336778089,34.09,80281.08,0.0,-0.98515,3e-05,1.35013]
[1778336779311,34.09,80281.08,0.0,-0.98515,3e-05,1.35013]
[1778336779411,34.09,80280.06,0.0,-0.98518,3e-05,1.34767]
[1778336782357,34.09,80281.09,0.0,-0.98514,3e-05,1.35016]
[1778336781895,34.09,80279.02,0.0,-0.98521,3e-05,1.34517]
[1778336782558,34.09,80279.02,0.0,-0.98521,3e-05,1.34517]
[1778336783909,34.09,80281.45,0.0,-0.98513,3e-05,1.35102]
[1778336784916,34.09,80283.32,0.0,-0.98508,3e-05,1.35554]
[1778336788945,34.09,80281.57,0.0,-0.98513,3e-05,1.35131]
[1778336791309,34.09,80281.94,0.0,-0.98512,3e-05,1.35221]
[1778336797001,34.09,80281.37,0.0,-0.98518,3e-05,1.34714]
[1778336797690,34.09,80281.37,0.0,-0.98518,3e-05,1.34714]
[1778336799310,34.09,80282.33,0.0,-0.98515,3e-05,1.34946]
[1778336804426,34.09,80280.66,0.0,-0.9852,3e-05,1.34543]
[1778336804050,34.09,80283.82,0.0,-0.9851,3e-05,1.35305]
[1778336805057,34.09,80288.73,0.0,-0.98495,3e-05,1.36496]
[1778336807311,34.09,80289.38,0.0,-0.98493,3e-05,1.36654]
[1778336808078,34.09,80291.53,0.0,-0.98486,3e-05,1.37178]
[1778336808965,34.09,80291.53,0.0,-0.98486,3e-05,1.37178]
[1778336809114,34.09,80291.53,0.0,-0.98486,3e-05,1.37178]
[1778336809161,34.09,80293.72,0.0,-0.98479,3e-05,1.37714]
[1778336812878,34.09,80294.47,0.0,-0.98477,3e-05,1.37898]
[1778336813126,34.09,80294.47,0.0,-0.98477,3e-05,1.37898]
[1778336813899,34.09,80293.87,0.0,-0.98479,3e-05,1.37751]
[1778336814798,34.09,80294.93,0.0,-0.98476,3e-05,1.38011]
[1778336815928,34.09,80295.35,0.0,-0.98474,3e-05,1.38114]
[1778336816127,34.09,80295.35,0.0,-0.98474,3e-05,1.38114]
[1778336816266,34.09,80295.35,0.0,-0.98474,3e-05,1.38114]
[1778336816294,34.09,80292.79,0.0,-0.98482,3e-05,1.37486]
[1778336817142,34.09,80289.79,0.0,-0.98492,3e-05,1.36754]
[1778336820163,34.09,80286.93,0.0,-0.985,3e-05,1.36058]
[1778336821170,34.09,80285.29,0.0,-0.98505,3e-05,1.35661]
[1778336821605,34.09,80285.29,0.0,-0.98505,3e-05,1.35661]
[1778336830233,34.09,80285.52,0.0,-0.98505,3e-05,1.35717]
[1778336834261,34.09,80283.43,0.0,-0.98511,3e-05,1.35211]
[1778336840303,34.09,80282.93,0.0,-0.98513,3e-05,1.3509]
[1778336840534,34.09,80282.93,0.0,-0.98513,3e-05,1.3509]
[1778336841070,34.09,80282.93,0.0,-0.98513,3e-05,1.3509]
[1778336841311,34.09,80278.35,0.0,-0.98527,3e-05,1.33989]
[1778336842318,34.09,80275.91,0.0,-0.98534,3e-05,1.33404]
[1778336845309,34.09,80276.34,0.0,-0.98533,3e-05,1.33507]
[1778336845339,34.09,80278.46,0.0,-0.98526,3e-05,1.34015]
[1778336846346,34.09,80277.21,0.0,-0.9853,3e-05,1.33715]
[1778336850375,34.09,80279.49,0.0,-0.98523,3e-05,1.34262]
[1778336850748,34.09,80279.49,0.0,-0.98523,3e-05,1.34262]
[1778336851382,34.09,80284.8,0.0,-0.98511,3e-05,1.35172]
[1778336852389,34.09,80286.51,0.0,-0.98506,3e-05,1.35586]
[1778336853396,34.09,80287.78,0.0,-0.98502,3e-05,1.35894]
[1778336855410,34.09,80284.17,0.0,-0.98513,3e-05,1.3502]
[1778336858431,34.09,80285.47,0.0,-0.98509,3e-05,1.35334]
[1778336863466,34.09,80286.66,0.0,-0.98505,3e-05,1.35622]
[1778336869508,34.09,80286.49,0.0,-0.98506,3e-05,1.35581]
[1778336872529,34.09,80284.27,0.0,-0.98513,3e-05,1.35044]
[1778336877564,34.09,80281.18,0.0,-0.98522,3e-05,1.343]
[1778336881592,34.09,80282.57,0.0,-0.98518,3e-05,1.34635]
[1778336885620,34.09,80280.92,0.0,-0.98523,3e-05,1.34238]
[1778336886627,34.09,80274.46,0.0,-0.98542,3e-05,1.32693]
[1778336887634,34.09,80271.74,0.0,-0.98551,3e-05,1.32047]
[1778336889315,34.09,80271.74,0.0,-0.98551,3e-05,1.32047]
[1778336890655,34.09,80270.32,0.0,-0.98555,3e-05,1.3171]
[1778336893310,34.09,80270.21,0.0,-0.98555,3e-05,1.31684]
[1778336898711,34.09,80269.72,0.0,-0.98557,3e-05,1.31568]
[1778336904753,34.09,80269.28,0.0,-0.98558,3e-05,1.31464]
[1778336906041,34.09,80269.28,0.0,-0.98558,3e-05,1.31464]
[1778336906142,34.09,80267.74,0.0,-0.98563,3e-05,1.31101]
[1778336909313,34.09,80268.27,0.0,-0.98561,3e-05,1.31226]
[1778336914620,34.09,80268.69,0.0,-0.98564,3e-05,1.30962]
[1778336915309,34.09,80268.69,0.0,-0.98564,3e-05,1.30962]
[1778336917845,34.09,80263.81,0.0,-0.98578,3e-05,1.29816]
[1778336923305,34.09,80264.46,0.0,-0.98576,3e-05,1.29968]
[1778336927311,34.09,80263.58,0.0,-0.98579,3e-05,1.29762]
[1778336933308,34.09,80263.01,0.0,-0.9858,3e-05,1.29629]
[1778336935985,34.09,80260.27,0.0,-0.98588,3e-05,1.28989]
[1778336936810,34.09,80260.27,0.0,-0.98588,3e-05,1.28989]
[1778336937060,34.09,80260.27,0.0,-0.98588,3e-05,1.28989]
[1778336937096,34.09,80253.33,0.0,-0.98609,3e-05,1.27381]
[1778336942015,34.09,80254.18,0.0,-0.98606,3e-05,1.27577]
[1778336943312,34.09,80254.18,0.0,-0.98606,3e-05,1.27577]
[1778336944029,34.09,80257.16,0.0,-0.98598,3e-05,1.28267]
[1778336944840,34.09,80257.16,0.0,-0.98598,3e-05,1.28267]
[1778336944959,34.09,80257.16,0.0,-0.98598,3e-05,1.28267]
[1778336945340,34.09,80257.16,0.0,-0.98598,3e-05,1.28267]
[1778336945349,34.09,80269.55,0.0,-0.98561,3e-05,1.31165]
[1778336946075,34.09,80275.04,0.0,-0.98545,3e-05,1.32466]
[1778336947051,34.09,80267.59,0.0,-0.98567,3e-05,1.30703]
[1778336948772,34.09,80268.7,0.0,-0.98564,3e-05,1.30965]
[1778336949065,34.09,80269.09,0.0,-0.98562,3e-05,1.31056]
[1778336950072,34.09,80284.15,0.0,-0.98517,3e-05,1.34646]
[1778336950769,34.09,80284.15,0.0,-0.98517,3e-05,1.34646]
[1778336951225,34.09,80284.15,0.0,-0.98517,3e-05,1.34646]
[1778336951276,34.09,80286.5,0.0,-0.9851,3e-05,1.35213]
[1778336952086,34.09,80287.91,0.0,-0.98505,3e-05,1.35554]
[1778336953244,34.09,80287.91,0.0,-0.98505,3e-05,1.35554]
[1778336953306,34.09,80287.65,0.0,-0.98506,3e-05,1.35491]
[1778336954031,34.09,80287.65,0.0,-0.98506,3e-05,1.35491]
[1778336954105,34.09,80289.46,0.0,-0.985,3e-05,1.3593]
[1778336955111,34.09,80305.31,0.0,-0.98451,3e-05,1.3982]
[1778336956118,34.09,80308.17,0.0,-0.98442,3e-05,1.40531]
[1778336957762,34.09,80307.26,0.0,-0.98445,3e-05,1.40304]
[1778336957766,34.09,80307.26,0.0,-0.98445,3e-05,1.40304]
[1778336958024,34.09,80307.26,0.0,-0.98445,3e-05,1.40304]
[1778336958139,34.09,80305.29,0.0,-0.98451,3e-05,1.39815]
[1778336959299,34.09,80305.29,0.0,-0.98451,3e-05,1.39815]
[1778336959451,34.09,80304.63,0.0,-0.98453,3e-05,1.39651]
[1778336959791,34.09,80304.63,0.0,-0.98453,3e-05,1.39651]
[1778336960153,34.09,80317.62,0.0,-0.98411,3e-05,1.429]
[1778336961004,34.09,80317.62,0.0,-0.98411,3e-05,1.429]
[1778336961160,34.09,80327.47,0.0,-0.98379,3e-05,1.45403]
[1778336962167,34.09,80329.51,0.0,-0.98372,3e-05,1.45925]
[1778336962808,34.09,80329.51,0.0,-0.98372,3e-05,1.45925]
[1778336963269,34.09,80329.51,0.0,-0.98372,3e-05,1.45925]
[1778336963357,34.09,80328.41,0.0,-0.98376,3e-05,1.45643]
[1778336964181,34.09,80329.81,0.0,-0.98371,3e-05,1.46002]
[1778336964734,34.09,80329.81,0.0,-0.98371,3e-05,1.46002]
[1778336967208,34.09,80333.08,0.0,-0.9836,3e-05,1.46843]
[1778336968340,34.09,80333.08,0.0,-0.9836,3e-05,1.46843]
[1778336968571,34.09,80333.08,0.0,-0.9836,3e-05,1.46843]
[1778336968441,34.09,80335.35,0.0,-0.98353,3e-05,1.47429]
[1778336970917,34.09,80335.67,0.0,-0.98352,3e-05,1.47512]
[1778336971230,34.09,80335.09,0.0,-0.98358,3e-05,1.46971]
[1778336973355,34.09,80332.75,0.0,-0.98366,3e-05,1.46368]
[1778336974251,34.09,80327.06,0.0,-0.98384,3e-05,1.4491]
[1778336976306,34.09,80326.99,0.0,-0.98385,3e-05,1.44892]
[1778336976403,34.09,80324.92,0.0,-0.98391,3e-05,1.44365]
[1778336977061,34.09,80324.92,0.0,-0.98391,3e-05,1.44365]
[1778336977289,34.09,80319.75,0.0,-0.98408,3e-05,1.43054]
[1778336978279,34.09,80317.54,0.0,-0.98416,3e-05,1.42496]
[1778336983314,34.09,80318.55,0.0,-0.98412,3e-05,1.42751]
[1778336988349,34.09,80318.75,0.0,-0.98412,3e-05,1.42801]
[1778336997414,34.09,80320.37,0.0,-0.98406,3e-05,1.43211]
[1778337001441,34.09,80323.52,0.0,-0.98396,3e-05,1.44009]
[1778337003584,34.09,80321.57,0.0,-0.98402,3e-05,1.43514]
[1778337005469,34.09,80331.0,0.0,-0.98371,3e-05,1.45918]
[1778337006479,34.09,80333.64,0.0,-0.98363,3e-05,1.46597]
[1778337008967,34.09,80332.81,0.0,-0.98365,3e-05,1.46383]
[1778337010507,34.09,80330.15,0.0,-0.98374,3e-05,1.457]
[1778337012528,34.09,80328.83,0.0,-0.98379,3e-05,1.45362]
[1778337017556,34.09,80327.94,0.0,-0.98381,3e-05,1.45135]
[1778337022592,34.09,80329.17,0.0,-0.98377,3e-05,1.45449]
[1778337027627,34.09,80329.71,0.0,-0.98376,3e-05,1.45588]
[1778337033677,34.09,80329.55,0.0,-0.9838,3e-05,1.45158]
[1778337039057,34.09,80329.71,0.0,-0.9838,3e-05,1.45199]
[1778337039711,34.09,80325.86,0.0,-0.98392,3e-05,1.44217]
[1778337040718,34.09,80323.47,0.0,-0.984,3e-05,1.43611]
[1778337046760,34.09,80324.37,0.0,-0.98397,3e-05,1.43839]
[1778337051795,34.09,80323.09,0.0,-0.98402,3e-05,1.43514]
[1778337052941,34.09,80323.09,0.0,-0.98402,3e-05,1.43514]
[1778337058844,34.09,80322.83,0.0,-0.98402,3e-05,1.43448]
[1778337061865,34.09,80320.46,0.0,-0.9841,3e-05,1.42849]
[1778337062872,34.09,80313.61,0.0,-0.98432,3e-05,1.41128]
[1778337065062,34.09,80314.2,0.0,-0.9843,3e-05,1.41275]
[1778337070928,34.09,80312.7,0.0,-0.98435,3e-05,1.409]
[1778337075963,34.09,80310.1,0.0,-0.98444,3e-05,1.40252]
[1778337077977,34.09,80303.42,0.0,-0.98465,3e-05,1.38597]
[1778337079061,34.09,80303.42,0.0,-0.98465,3e-05,1.38597]
[1778337079143,34.09,80299.59,0.0,-0.98477,3e-05,1.37655]
[1778337083664,34.09,80299.07,0.0,-0.98478,3e-05,1.37528]
[1778337083012,34.09,80304.61,0.0,-0.98461,3e-05,1.38891]
[1778337083808,34.09,80304.61,0.0,-0.98461,3e-05,1.38891]
[1778337084019,34.09,80306.85,0.0,-0.98454,3e-05,1.39445]
[1778337086033,34.09,80307.63,0.0,-0.98451,3e-05,1.39638]
[1778337091068,34.09,80307.36,0.0,-0.98456,3e-05,1.39193]
[1778337096103,34.09,80306.37,0.0,-0.98459,3e-05,1.38948]
[1778337101063,34.09,80306.13,0.0,-0.9846,3e-05,1.38889]
[1778337106173,34.09,80305.71,0.0,-0.98462,3e-05,1.38785]
[1778337107363,34.09,80305.71,0.0,-0.98462,3e-05,1.38785]
[1778337107508,34.09,80305.71,0.0,-0.98462,3e-05,1.38785]
[1778337108187,34.09,80304.29,0.0,-0.98466,3e-05,1.38435]
[1778337111208,34.09,80306.38,0.0,-0.98459,3e-05,1.38951]
[1778337113060,34.09,80307.52,0.0,-0.98456,3e-05,1.39233]
[1778337113222,34.09,80309.47,0.0,-0.9845,3e-05,1.39716]
[1778337119264,34.09,80310.25,0.0,-0.98447,3e-05,1.3991]
[1778337124299,34.09,80310.26,0.0,-0.98447,3e-05,1.39912]
[1778337126692,34.09,80310.28,0.0,-0.98447,3e-05,1.39917]
[1778337128565,34.09,80309.62,0.0,-0.98449,3e-05,1.39753]
[1778337128639,34.09,80302.52,0.0,-0.98472,3e-05,1.37999]
[1778337129334,34.09,80298.35,0.0,-0.98485,3e-05,1.36977]
[1778337130342,34.09,80296.47,0.0,-0.98491,3e-05,1.36518]
[1778337133062,34.09,80295.53,0.0,-0.98493,3e-05,1.36289]
[1778337138397,34.09,80295.76,0.0,-0.98493,3e-05,1.36345]
[1778337141701,34.09,80295.76,0.0,-0.98493,3e-05,1.36345]
[1778337142425,34.09,80301.92,0.0,-0.98474,3e-05,1.37852]
[1778337145066,34.09,80302.75,0.0,-0.98471,3e-05,1.38056]
[1778337150481,34.09,80303.55,0.0,-0.98468,3e-05,1.38253]
[1778337151060,34.09,80303.55,0.0,-0.98468,3e-05,1.38253]
[1778337158538,34.09,80303.22,0.0,-0.98473,3e-05,1.37795]
[1778337159698,34.09,80303.22,0.0,-0.98473,3e-05,1.37795]
[1778337159747,34.09,80301.87,0.0,-0.98478,3e-05,1.37464]
[1778337159807,34.09,80301.87,0.0,-0.98478,3e-05,1.37464]
[1778337160552,34.09,80299.33,0.0,-0.98486,3e-05,1.36842]
[1778337162566,34.09,80300.57,0.0,-0.98482,3e-05,1.37146]
[1778337165066,34.09,80300.34,0.0,-0.98482,3e-05,1.37089]
[1778337165588,34.09,80301.95,0.0,-0.98477,3e-05,1.37484]
[1778337171630,34.09,80302.5,0.0,-0.98476,3e-05,1.37619]
[1778337173628,34.09,80302.5,0.0,-0.98476,3e-05,1.37619]
[1778337177062,34.09,80301.97,0.0,-0.98477,3e-05,1.37489]
[1778337179688,34.09,80309.36,0.0,-0.98454,3e-05,1.3931]
[1778337180695,34.09,80307.97,0.0,-0.98458,3e-05,1.38966]
[1778337181059,34.09,80307.97,0.0,-0.98458,3e-05,1.38966]
[1778337181703,34.09,80302.78,0.0,-0.98475,3e-05,1.37687]
[1778337185731,34.09,80304.05,0.0,-0.98471,3e-05,1.37999]
[1778337187745,34.09,80305.73,0.0,-0.98466,3e-05,1.38413]
[1778337189929,34.09,80305.9,0.0,-0.98465,3e-05,1.38455]
[1778337190766,34.09,80310.01,0.0,-0.98452,3e-05,1.39471]
[1778337193787,34.09,80313.29,0.0,-0.98441,3e-05,1.40286]
[1778337198822,34.09,80313.25,0.0,-0.98442,3e-05,1.40276]
[1778337204864,34.09,80313.08,0.0,-0.98442,3e-05,1.40234]
[1778337211915,34.09,80312.9,0.0,-0.98447,3e-05,1.39809]
[1778337216950,34.09,80312.12,0.0,-0.98449,3e-05,1.39616]
[1778337219971,34.09,80307.09,0.0,-0.98465,3e-05,1.38371]
[1778337221061,34.09,80307.09,0.0,-0.98465,3e-05,1.38371]
[1778337221065,34.09,80305.79,0.0,-0.98469,3e-05,1.38051]
[1778337222992,34.09,80301.99,0.0,-0.98481,3e-05,1.37118]
[1778337223999,34.09,80299.92,0.0,-0.98488,3e-05,1.36612]
[1778337225058,34.09,80299.92,0.0,-0.98488,3e-05,1.36612]
[1778337229694,34.09,80300.25,0.0,-0.98487,3e-05,1.36693]
[1778337233058,34.09,80301.37,0.0,-0.98483,3e-05,1.36967]
[1778337242094,34.09,80301.72,0.0,-0.98482,3e-05,1.37052]
[1778337242125,34.09,80303.65,0.0,-0.98476,3e-05,1.37525]
[1778337243132,34.09,80305.76,0.0,-0.98469,3e-05,1.38044]
[1778337245078,34.09,80305.24,0.0,-0.98471,3e-05,1.37916]
[1778337250181,34.09,80303.36,0.0,-0.98477,3e-05,1.37454]
[1778337256223,34.09,80303.55,0.0,-0.98476,3e-05,1.37501]
[1778337258086,34.09,80303.55,0.0,-0.98476,3e-05,1.37501]
[1778337258900,34.09,80302.74,0.0,-0.98479,3e-05,1.37302]
[1778337259244,34.09,80300.22,0.0,-0.98487,3e-05,1.36686]
[1778337260251,34.09,80297.11,0.0,-0.98497,3e-05,1.35928]
[1778337265069,34.09,80298.03,0.0,-0.98494,3e-05,1.36152]
[1778337265286,34.09,80294.39,0.0,-0.98505,3e-05,1.35268]
[1778337266293,34.09,80291.78,0.0,-0.98513,3e-05,1.34637]
[1778337267300,34.09,80290.43,0.0,-0.98517,3e-05,1.34311]
[1778337268307,34.09,80291.78,0.0,-0.98513,3e-05,1.34637]
[1778337271328,34.09,80293.16,0.0,-0.98513,3e-05,1.34599]
[1778337276558,34.09,80292.36,0.0,-0.98515,3e-05,1.34406]
[1778337277066,34.09,80292.32,0.0,-0.98515,3e-05,1.34397]
[1778337287330,34.09,80292.0,0.0,-0.98516,3e-05,1.34319]
[1778337287673,34.09,80284.52,0.0,-0.98539,3e-05,1.32527]
[1778337288894,34.09,80278.79,0.0,-0.98556,3e-05,1.31166]
[1778337289061,34.09,80278.79,0.0,-0.98556,3e-05,1.31166]
[1778337289728,34.09,80278.79,0.0,-0.98556,3e-05,1.31166]
[1778337289829,34.09,80276.76,0.0,-0.98562,3e-05,1.30686]
[1778337291061,34.09,80277.55,0.0,-0.9856,3e-05,1.30873]
[1778337293482,34.09,80278.86,0.0,-0.98556,3e-05,1.31182]
[1778337298517,34.09,80279.42,0.0,-0.98554,3e-05,1.31315]
[1778337302545,34.09,80277.85,0.0,-0.98559,3e-05,1.30944]
[1778337304559,34.09,80274.52,0.0,-0.98569,3e-05,1.30159]
[1778337305060,34.09,80274.52,0.0,-0.98569,3e-05,1.30159]
[1778337307580,34.09,80276.21,0.0,-0.98564,3e-05,1.30557]
[1778337310763,34.09,80275.69,0.0,-0.98566,3e-05,1.30434]
[1778337310808,34.09,80275.69,0.0,-0.98566,3e-05,1.30434]
[1778337316643,34.09,80274.84,0.0,-0.98568,3e-05,1.30234]
[1778337321678,34.09,80274.04,0.0,-0.98571,3e-05,1.30046]
[1778337327721,34.09,80273.94,0.0,-0.98571,3e-05,1.30023]
[1778337329735,34.09,80271.45,0.0,-0.98578,3e-05,1.29439]
[1778337334770,34.09,80271.4,0.0,-0.98582,3e-05,1.29066]
[1778337341819,34.09,80271.38,0.0,-0.98582,3e-05,1.29061]
[1778337345848,34.09,80270.11,0.0,-0.98586,3e-05,1.28765]
[1778337347862,34.09,80268.54,0.0,-0.98591,3e-05,1.28399]
[1778337348869,34.09,80270.03,0.0,-0.98586,3e-05,1.28746]
[1778337350883,34.09,80265.68,0.0,-0.98599,3e-05,1.27735]
[1778337351890,34.09,80263.0,0.0,-0.98607,3e-05,1.27116]
[1778337355063,34.09,80263.3,0.0,-0.98606,3e-05,1.27185]
[1778337356925,34.09,80261.92,0.0,-0.9861,3e-05,1.26867]
[1778337361960,34.09,80260.27,0.0,-0.98615,3e-05,1.26487]
[1778337363059,34.09,80260.45,0.0,-0.98614,3e-05,1.26528]
[1778337365080,34.09,80260.26,0.0,-0.98615,3e-05,1.26484]
[1778337365109,34.09,80260.26,0.0,-0.98615,3e-05,1.26484]
[1778337365989,34.09,80262.42,0.0,-0.98609,3e-05,1.26982]
[1778337368025,34.09,80264.71,0.0,-0.98602,3e-05,1.27511]
[1778337369060,34.09,80264.71,0.0,-0.98602,3e-05,1.27511]
[1778337369849,34.09,80264.71,0.0,-0.98602,3e-05,1.27511]
[1778337369917,34.09,80264.71,0.0,-0.98602,3e-05,1.27511]
[1778337370510,34.09,80264.67,0.0,-0.98602,3e-05,1.27502]
[1778337371027,34.09,80267.26,0.0,-0.98594,3e-05,1.28102]
[1778337372052,34.09,80270.15,0.0,-0.98586,3e-05,1.28774]
[1778337373602,34.09,80270.15,0.0,-0.98586,3e-05,1.28774]
[1778337374388,34.09,80270.21,0.0,-0.98586,3e-05,1.28788]
[1778337374561,34.09,80267.57,0.0,-0.98594,3e-05,1.28174]
[1778337375055,34.09,80262.11,0.0,-0.98609,3e-05,1.2691]
[1778337377063,34.09,80263.16,0.0,-0.98606,3e-05,1.27153]
[1778337377069,34.09,80261.12,0.0,-0.98612,3e-05,1.26682]
[1778337378076,34.09,80258.69,0.0,-0.98619,3e-05,1.26124]
[1778337381278,34.09,80258.62,0.0,-0.9862,3e-05,1.26108]
[1778337383111,34.09,80260.25,0.0,-0.98615,3e-05,1.26482]
[1778337391167,34.09,80260.82,0.0,-0.98617,3e-05,1.26257]
[1778337400230,34.09,80261.22,0.0,-0.98616,3e-05,1.26349]
[1778337402244,34.09,80263.16,0.0,-0.9861,3e-05,1.26795]
[1778337404258,34.09,80266.67,0.0,-0.986,3e-05,1.27606]
[1778337407058,34.09,80266.67,0.0,-0.986,3e-05,1.27606]
[1778337407081,34.09,80266.67,0.0,-0.986,3e-05,1.27606]
[1778337407307,34.09,80266.67,0.0,-0.986,3e-05,1.27606]
[1778337409600,34.09,80266.67,0.0,-0.986,3e-05,1.27606]
[1778337416342,34.09,80267.45,0.0,-0.98598,3e-05,1.27787]
[1778337423391,34.09,80267.76,0.0,-0.98597,3e-05,1.27859]
[1778337428426,34.09,80266.03,0.0,-0.98602,3e-05,1.27458]
[1778337430758,34.09,80266.89,0.0,-0.98599,3e-05,1.27657]
[1778337431447,34.09,80264.59,0.0,-0.98606,3e-05,1.27125]
[1778337433610,34.09,80263.91,0.0,-0.98608,3e-05,1.26968]
[1778337433711,34.09,80260.52,0.0,-0.98618,3e-05,1.26188]
[1778337439503,34.09,80261.39,0.0,-0.98615,3e-05,1.26388]
[1778337441518,34.09,80259.91,0.0,-0.9862,3e-05,1.26048]
[1778337444538,34.09,80258.5,0.0,-0.98624,3e-05,1.25725]
[1778337449573,34.09,80257.82,0.0,-0.98626,3e-05,1.2557]
[1778337454608,34.09,80257.34,0.0,-0.98631,3e-05,1.25105]
[1778337459650,34.09,80256.85,0.0,-0.98632,3e-05,1.24994]
[1778337463671,34.09,80255.59,0.0,-0.98636,3e-05,1.24707]
[1778337464678,34.09,80253.81,0.0,-0.98641,3e-05,1.24302]
[1778337469713,34.09,80253.18,0.0,-0.98643,3e-05,1.24159]
[1778337474748,34.09,80253.75,0.0,-0.98641,3e-05,1.24289]
[1778337478776,34.09,80252.24,0.0,-0.98645,3e-05,1.23946]
[1778337481797,34.09,80257.7,0.0,-0.9863,3e-05,1.25188]
[1778337482804,34.09,80261.64,0.0,-0.98618,3e-05,1.26089]
[1778337483811,34.09,80266.55,0.0,-0.98604,3e-05,1.2722]
[1778337488833,34.09,80267.73,0.0,-0.98601,3e-05,1.27493]
[1778337489063,34.09,80267.73,0.0,-0.98601,3e-05,1.27493]
[1778337489120,34.09,80268.73,0.0,-0.98598,3e-05,1.27725]
[1778337490860,34.09,80270.65,0.0,-0.98592,3e-05,1.28171]
[1778337492874,34.09,80268.89,0.0,-0.98597,3e-05,1.27762]
[1778337493226,34.09,80268.89,0.0,-0.98597,3e-05,1.27762]
[1778337493228,34.09,80268.89,0.0,-0.98597,3e-05,1.27762]
[1778337493757,34.09,80268.89,0.0,-0.98597,3e-05,1.27762]
[1778337493881,34.09,80264.36,0.0,-0.9861,3e-05,1.26715]
[1778337494888,34.09,80261.56,0.0,-0.98619,3e-05,1.26071]
[1778337496717,34.09,80262.25,0.0,-0.98617,3e-05,1.26229]
[1778337497060,34.09,80262.25,0.0,-0.98617,3e-05,1.26229]
[1778337501937,34.09,80260.81,0.0,-0.98621,3e-05,1.25899]
[1778337503951,34.09,80257.62,0.0,-0.9863,3e-05,1.25169]
[1778337504959,34.09,80254.59,0.0,-0.98639,3e-05,1.24479]
[1778337505966,34.09,80251.04,0.0,-0.98649,3e-05,1.23675]
[1778337507980,34.09,80253.5,0.0,-0.98642,3e-05,1.24232]
[1778337513015,34.09,80253.45,0.0,-0.98646,3e-05,1.23868]
[1778337518050,34.09,80253.47,0.0,-0.98646,3e-05,1.23873]
[1778337523085,34.09,80253.31,0.0,-0.98646,3e-05,1.23837]
[1778337527113,34.09,80254.99,0.0,-0.98641,3e-05,1.24217]
[1778337529127,34.09,80258.66,0.0,-0.98631,3e-05,1.25052]
[1778337529332,34.09,80258.66,0.0,-0.98631,3e-05,1.25052]
[1778337530134,34.09,80262.07,0.0,-0.98621,3e-05,1.25832]
[1778337531141,34.09,80263.77,0.0,-0.98616,3e-05,1.26222]
[1778337536176,34.09,80261.85,0.0,-0.98622,3e-05,1.25782]
[1778337541212,34.09,80261.2,0.0,-0.98623,3e-05,1.25633]
[1778337546251,34.09,80259.88,0.0,-0.98627,3e-05,1.25331]
[1778337551286,34.09,80260.59,0.0,-0.98625,3e-05,1.25493]
[1778337558335,34.09,80261.05,0.0,-0.98624,3e-05,1.25598]
[1778337560349,34.09,80262.38,0.0,-0.9862,3e-05,1.25903]
[1778337565384,34.09,80263.44,0.0,-0.98617,3e-05,1.26146]
[1778337570419,34.09,80263.23,0.0,-0.98618,3e-05,1.26098]
[1778337578475,34.09,80263.03,0.0,-0.98622,3e-05,1.25696]
[1778337583510,34.09,80262.18,0.0,-0.98624,3e-05,1.25502]
[1778337588545,34.09,80261.94,0.0,-0.98625,3e-05,1.25447]
[1778337592573,34.09,80263.32,0.0,-0.98621,3e-05,1.25763]
[1778337594766,34.09,80269.61,0.0,-0.98603,3e-05,1.27211]
[1778337595659,34.09,80269.61,0.0,-0.98603,3e-05,1.27211]
[1778337595679,34.09,80275.64,0.0,-0.98585,3e-05,1.28611]
[1778337597611,34.09,80276.58,0.0,-0.98582,3e-05,1.28831]
[1778337601972,34.09,80276.21,0.0,-0.98583,3e-05,1.28744]
[1778337605667,34.09,80278.44,0.0,-0.98577,3e-05,1.29266]
[1778337610702,34.09,80278.33,0.0,-0.98577,3e-05,1.2924]
[1778337615737,34.09,80276.04,0.0,-0.98584,3e-05,1.28705]
[1778337616744,34.09,80273.96,0.0,-0.9859,3e-05,1.2822]
[1778337621779,34.09,80274.19,0.0,-0.98589,3e-05,1.28274]
[1778337623793,34.09,80272.94,0.0,-0.98593,3e-05,1.27983]
[1778337628828,34.09,80272.0,0.0,-0.98596,3e-05,1.27764]
[1778337633863,34.09,80272.58,0.0,-0.98598,3e-05,1.27539]
[1778337634870,34.09,80273.93,0.0,-0.98594,3e-05,1.27853]
[1778337639905,34.09,80273.55,0.0,-0.98595,3e-05,1.27764]
[1778337643933,34.09,80271.64,0.0,-0.98601,3e-05,1.27322]
[1778337649975,34.09,80272.48,0.0,-0.98598,3e-05,1.27516]
[1778337655010,34.09,80270.49,0.0,-0.98604,3e-05,1.27056]
[1778337657357,34.09,80269.93,0.0,-0.98606,3e-05,1.26926]
[1778337662808,34.09,80270.49,0.0,-0.98604,3e-05,1.27056]
[1778337665566,34.09,80270.6,0.0,-0.98604,3e-05,1.27081]
[1778337666087,34.09,80272.22,0.0,-0.98599,3e-05,1.27456]
[1778337671122,34.09,80270.82,0.0,-0.98603,3e-05,1.27132]
[1778337671631,34.09,80270.82,0.0,-0.98603,3e-05,1.27132]
[1778337677164,34.09,80271.6,0.0,-0.98601,3e-05,1.27312]
[1778337682199,34.09,80271.64,0.0,-0.98601,3e-05,1.27322]
[1778337690258,34.09,80271.66,0.0,-0.986,3e-05,1.27326]
[1778337699321,34.09,80271.72,0.0,-0.98604,3e-05,1.26981]
[1778337706370,34.09,80271.97,0.0,-0.98603,3e-05,1.27039]
[1778337711406,34.09,80272.58,0.0,-0.98602,3e-05,1.2718]
[1778337714427,34.09,80271.32,0.0,-0.98605,3e-05,1.26889]
[1778337724497,34.09,80272.44,0.0,-0.98602,3e-05,1.27148]
[1778337726511,34.09,80278.0,0.0,-0.98586,3e-05,1.28439]
[1778337727518,34.09,80283.39,0.0,-0.9857,3e-05,1.29701]
[1778337736061,34.09,80284.25,0.0,-0.98567,3e-05,1.29903]
[1778337740068,34.09,80284.86,0.0,-0.98565,3e-05,1.30047]
[1778337745644,34.09,80286.0,0.0,-0.98562,3e-05,1.30315]
[1778337754707,34.09,80285.74,0.0,-0.98566,3e-05,1.29889]
[1778337757701,34.09,80285.75,0.0,-0.98566,3e-05,1.29892]
[1778337764778,34.09,80285.96,0.0,-0.98566,3e-05,1.29941]
[1778337770820,34.09,80285.85,0.0,-0.98566,3e-05,1.29915]
[1778337775858,34.09,80285.7,0.0,-0.98567,3e-05,1.2988]
[1778337777872,34.09,80293.82,0.0,-0.98542,3e-05,1.31802]
[1778337778510,34.09,80293.82,0.0,-0.98542,3e-05,1.31802]
[1778337778563,34.09,80293.82,0.0,-0.98542,3e-05,1.31802]
[1778337778879,34.09,80301.75,0.0,-0.98518,3e-05,1.33701]
[1778337779909,34.09,80304.74,0.0,-0.98509,3e-05,1.34422]
[1778337781900,34.09,80305.32,0.0,-0.98507,3e-05,1.34563]
[1778337787942,34.09,80305.42,0.0,-0.98506,3e-05,1.34587]
[1778337792977,34.09,80305.64,0.0,-0.98506,3e-05,1.3464]
[1778337794991,34.09,80318.82,0.0,-0.98464,3e-05,1.37861]
[1778337795998,34.09,80325.84,0.0,-0.98442,3e-05,1.39601]
[1778337797006,34.09,80327.18,0.0,-0.98438,3e-05,1.39935]
[1778337800027,34.09,80329.19,0.0,-0.98431,3e-05,1.40437]
[1778337805062,34.09,80331.28,0.0,-0.98424,3e-05,1.40961]
[1778337806069,34.09,80331.28,0.0,-0.98424,3e-05,1.40961]
[1778337808226,34.09,80331.16,0.0,-0.98425,3e-05,1.4093]
[1778337808321,34.09,80332.44,0.0,-0.98421,3e-05,1.41252]
[1778337810069,34.09,80333.69,0.0,-0.98416,3e-05,1.41566]
[1778337810098,34.09,80337.28,0.0,-0.98405,3e-05,1.42472]
[1778337811105,34.09,80338.26,0.0,-0.98406,3e-05,1.42333]
[1778337816140,34.09,80337.38,0.0,-0.98409,3e-05,1.42111]
[1778337821175,34.09,80337.42,0.0,-0.98408,3e-05,1.42121]
[1778337828224,34.09,80337.7,0.0,-0.98408,3e-05,1.42192]
[1778337833259,34.09,80337.68,0.0,-0.98408,3e-05,1.42187]
[1778337839301,34.09,80338.19,0.0,-0.98406,3e-05,1.42315]
[1778337844336,34.09,80338.59,0.0,-0.98405,3e-05,1.42417]
[1778337849371,34.09,80339.34,0.0,-0.98402,3e-05,1.42607]
[1778337854406,34.09,80339.44,0.0,-0.98402,3e-05,1.42632]
[1778337859441,34.09,80339.48,0.0,-0.98402,3e-05,1.42642]
[1778337865483,34.09,80339.49,0.0,-0.98402,3e-05,1.42645]
[1778337866490,34.09,80335.05,0.0,-0.98416,3e-05,1.41523]
[1778337867497,34.09,80331.69,0.0,-0.98427,3e-05,1.40679]
[1778337872532,34.09,80331.54,0.0,-0.98432,3e-05,1.40257]
[1778337881595,34.09,80330.94,0.0,-0.98434,3e-05,1.40107]
[1778337886630,34.09,80331.05,0.0,-0.98433,3e-05,1.40135]
[1778337893679,34.09,80331.34,0.0,-0.98432,3e-05,1.40207]
[1778337900730,34.09,80331.58,0.0,-0.98432,3e-05,1.40267]
[1778337905764,34.09,80331.67,0.0,-0.98431,3e-05,1.4029]
[1778337910799,34.09,80331.4,0.0,-0.98432,3e-05,1.40222]
[1778337917848,34.09,80330.73,0.0,-0.98434,3e-05,1.40055]
[1778337922883,34.09,80330.68,0.0,-0.98435,3e-05,1.40042]
[1778337927918,34.09,80330.64,0.0,-0.98435,3e-05,1.40032]
[1778337932953,34.09,80331.1,0.0,-0.98437,3e-05,1.39764]
[1778337936981,34.09,80329.89,0.0,-0.98441,3e-05,1.39462]
[1778337937988,34.09,80331.13,0.0,-0.98437,3e-05,1.39771]
[1778337941012,34.09,80329.92,0.0,-0.98441,3e-05,1.3947]
[1778337942019,34.09,80331.63,0.0,-0.98436,3e-05,1.39896]
[1778337947054,34.09,80331.58,0.0,-0.98436,3e-05,1.39884]
[1778337955110,34.09,80332.09,0.0,-0.98434,3e-05,1.40011]
[1778337962159,34.09,80332.82,0.0,-0.98432,3e-05,1.40193]
[1778337968201,34.09,80333.04,0.0,-0.98431,3e-05,1.40249]
[1778337969208,34.09,80331.41,0.0,-0.98436,3e-05,1.39841]
[1778337983306,34.09,80331.3,0.0,-0.98437,3e-05,1.39814]
[1778337994383,34.09,80331.36,0.0,-0.98441,3e-05,1.39445]
[1778337999419,34.09,80330.95,0.0,-0.98442,3e-05,1.39343]
[1778338004453,34.09,80331.35,0.0,-0.98441,3e-05,1.39443]
[1778338009488,34.09,80331.16,0.0,-0.98441,3e-05,1.39396]
[1778338021572,34.09,80331.3,0.0,-0.98441,3e-05,1.3943]
[1778338033657,34.09,80330.27,0.0,-0.98444,3e-05,1.39174]
[1778338038694,34.09,80331.29,0.0,-0.98441,3e-05,1.39428]
[1778338047757,34.09,80331.45,0.0,-0.9844,3e-05,1.39468]
[1778338055813,34.09,80332.49,0.0,-0.98441,3e-05,1.39344]
[1778338057827,34.09,80337.86,0.0,-0.98424,3e-05,1.40687]
[1778338059001,34.09,80339.75,0.0,-0.98417,3e-05,1.41162]
[1778338059841,34.09,80345.33,0.0,-0.98399,3e-05,1.42572]
[1778338063270,34.09,80346.35,0.0,-0.98396,3e-05,1.42831]
[1778338063358,34.09,80347.78,0.0,-0.98391,3e-05,1.43194]
[1778338068904,34.09,80348.34,0.0,-0.98389,3e-05,1.43337]
[1778338071067,34.09,80348.34,0.0,-0.98389,3e-05,1.43337]
[1778338077057,34.09,80348.62,0.0,-0.98388,3e-05,1.43408]
[1778338077271,34.09,80355.14,0.0,-0.98366,3e-05,1.45077]
[1778338078979,34.09,80359.23,0.0,-0.98353,3e-05,1.46131]
[1778338079986,34.09,80362.45,0.0,-0.98342,3e-05,1.46966]
[1778338081075,34.09,80362.45,0.0,-0.98342,3e-05,1.46966]
[1778338082001,34.09,80364.98,0.0,-0.98333,3e-05,1.47624]
[1778338084021,34.09,80367.03,0.0,-0.98326,3e-05,1.48159]
[1778338089548,34.09,80367.06,0.0,-0.98326,3e-05,1.48166]
[1778338095126,34.09,80367.82,0.0,-0.98323,3e-05,1.48365]
[1778338095825,34.09,80367.82,0.0,-0.98323,3e-05,1.48365]
[1778338096133,34.09,80369.4,0.0,-0.98318,3e-05,1.48779]
[1778338101168,34.09,80369.87,0.0,-0.98316,3e-05,1.48902]
[1778338103578,34.09,80369.87,0.0,-0.98316,3e-05,1.48902]
[1778338112245,34.09,80369.2,0.0,-0.98323,3e-05,1.48327]
[1778338118287,34.09,80369.47,0.0,-0.98322,3e-05,1.48398]
[1778338123322,34.09,80368.61,0.0,-0.98325,3e-05,1.48173]
[1778338128357,34.09,80368.09,0.0,-0.98327,3e-05,1.48037]
[1778338137420,34.09,80368.55,0.0,-0.98325,3e-05,1.48157]
[1778338140441,34.09,80365.69,0.0,-0.98335,3e-05,1.47411]
[1778338141448,34.09,80359.1,0.0,-0.98357,3e-05,1.45703]
[1778338142660,34.09,80359.1,0.0,-0.98357,3e-05,1.45703]
[1778338142742,34.09,80356.04,0.0,-0.98368,3e-05,1.44915]
[1778338148497,34.09,80356.81,0.0,-0.98365,3e-05,1.45113]
[1778338153532,34.09,80354.88,0.0,-0.98372,3e-05,1.44617]
[1778338161588,34.09,80353.84,0.0,-0.98375,3e-05,1.4435]
[1778338166623,34.09,80354.73,0.0,-0.98372,3e-05,1.44578]
[1778338171658,34.09,80355.06,0.0,-0.98375,3e-05,1.4427]
[1778338178707,34.09,80354.65,0.0,-0.98377,3e-05,1.44165]
[1778338182735,34.09,80352.86,0.0,-0.98383,3e-05,1.43708]
[1778338183742,34.09,80346.37,0.0,-0.98404,3e-05,1.42058]
[1778338188777,34.09,80345.74,0.0,-0.98406,3e-05,1.41898]
[1778338194819,34.09,80345.95,0.0,-0.98405,3e-05,1.41951]
[1778338195826,34.09,80344.55,0.0,-0.9841,3e-05,1.41598]
[1778338197840,34.09,80341.31,0.0,-0.98421,3e-05,1.40781]
[1778338199063,34.09,80341.77,0.0,-0.98419,3e-05,1.40897]
[1778338204889,34.09,80340.81,0.0,-0.98422,3e-05,1.40656]
[1778338210240,34.09,80340.44,0.0,-0.98424,3e-05,1.40563]
[1778338213063,34.09,80340.4,0.0,-0.98424,3e-05,1.40553]
[1778338213093,34.09,80334.87,0.0,-0.98442,3e-05,1.3917]
[1778338218741,34.09,80333.89,0.0,-0.98445,3e-05,1.38926]
[1778338223831,34.09,80333.72,0.0,-0.98445,3e-05,1.38884]
[1778338225061,34.09,80333.15,0.0,-0.98447,3e-05,1.38742]
[1778338232079,34.09,80333.21,0.0,-0.98451,3e-05,1.38375]
[1778338238121,34.09,80333.14,0.0,-0.98451,3e-05,1.38357]
[1778338243413,34.09,80333.13,0.0,-0.98451,3e-05,1.38355]
[1778338247066,34.09,80332.23,0.0,-0.98454,3e-05,1.38132]
[1778338252219,34.09,80331.66,0.0,-0.98456,3e-05,1.3799]
[1778338257762,34.09,80331.59,0.0,-0.98456,3e-05,1.37973]
[1778338257808,34.09,80331.59,0.0,-0.98456,3e-05,1.37973]
[1778338260408,34.09,80329.07,0.0,-0.98464,3e-05,1.37351]
[1778338261063,34.09,80329.07,0.0,-0.98464,3e-05,1.37351]
[1778338263296,34.09,80326.35,0.0,-0.98473,3e-05,1.36681]
[1778338267009,34.09,80325.43,0.0,-0.98476,3e-05,1.36455]
[1778338267060,34.09,80325.43,0.0,-0.98476,3e-05,1.36455]
[1778338267324,34.09,80325.69,0.0,-0.98475,3e-05,1.36519]
[1778338272359,34.09,80324.77,0.0,-0.98478,3e-05,1.36293]
[1778338275061,34.09,80323.62,0.0,-0.98482,3e-05,1.36012]
[1778338279408,34.09,80321.32,0.0,-0.98489,3e-05,1.3545]
[1778338280478,34.09,80321.32,0.0,-0.98489,3e-05,1.3545]
[1778338280557,34.09,80321.32,0.0,-0.98489,3e-05,1.3545]
[1778338280655,34.09,80311.43,0.0,-0.9852,3e-05,1.33054]
[1778338281422,34.09,80307.1,0.0,-0.98533,3e-05,1.32015]
[1778338282429,34.09,80305.96,0.0,-0.98536,3e-05,1.31743]
[1778338284443,34.09,80307.51,0.0,-0.98532,3e-05,1.32113]
[1778338289478,34.09,80304.17,0.0,-0.98542,3e-05,1.31316]
[1778338293062,34.09,80303.72,0.0,-0.98547,3e-05,1.3084]
[1778338296527,34.09,80302.05,0.0,-0.98552,3e-05,1.30444]
[1778338297752,34.09,80302.05,0.0,-0.98552,3e-05,1.30444]
[1778338297807,34.09,80302.05,0.0,-0.98552,3e-05,1.30444]
[1778338303137,34.09,80302.02,0.0,-0.98552,3e-05,1.30437]
[1778338303581,34.09,80304.92,0.0,-0.98544,3e-05,1.31125]
[1778338307065,34.09,80305.91,0.0,-0.98541,3e-05,1.31361]
[1778338311339,34.09,80305.91,0.0,-0.98541,3e-05,1.31361]
[1778338311637,34.09,80308.76,0.0,-0.98532,3e-05,1.32041]
[1778338313060,34.09,80308.59,0.0,-0.98532,3e-05,1.32001]
[1778338319693,34.09,80308.25,0.0,-0.98533,3e-05,1.31919]
[1778338325735,34.09,80308.92,0.0,-0.98531,3e-05,1.3208]
[1778338330773,34.09,80308.58,0.0,-0.98532,3e-05,1.31998]
[1778338331063,34.09,80308.3,0.0,-0.98533,3e-05,1.31931]
[1778338332416,34.09,80307.8,0.0,-0.98535,3e-05,1.31812]
[1778338332784,34.09,80294.17,0.0,-0.98576,3e-05,1.28587]
[1778338333220,34.09,80294.17,0.0,-0.98576,3e-05,1.28587]
[1778338333791,34.09,80294.13,0.0,-0.98576,3e-05,1.28578]
[1778338334798,34.09,80295.55,0.0,-0.98572,3e-05,1.28911]
[1778338335993,34.09,80295.55,0.0,-0.98572,3e-05,1.28911]
[1778338336348,34.09,80295.55,0.0,-0.98572,3e-05,1.28911]
[1778338336812,34.09,80291.0,0.0,-0.98586,3e-05,1.27846]
[1778338337819,34.09,80288.49,0.0,-0.98593,3e-05,1.27262]
[1778338338059,34.09,80288.49,0.0,-0.98593,3e-05,1.27262]
[1778338339833,34.09,80278.92,0.0,-0.98621,3e-05,1.25054]
[1778338340764,34.09,80278.92,0.0,-0.98621,3e-05,1.25054]
[1778338340991,34.09,80275.7,0.0,-0.9863,3e-05,1.24317]
[1778338341110,34.09,80275.7,0.0,-0.9863,3e-05,1.24317]
[1778338341847,34.09,80267.21,0.0,-0.98655,3e-05,1.22392]
[1778338342854,34.09,80266.12,0.0,-0.98658,3e-05,1.22147]
[1778338343152,34.09,80266.12,0.0,-0.98658,3e-05,1.22147]
[1778338343861,34.09,80256.82,0.0,-0.98684,3e-05,1.20069]
[1778338344683,34.09,80256.82,0.0,-0.98684,3e-05,1.20069]
[1778338344707,34.09,80256.82,0.0,-0.98684,3e-05,1.20069]
[1778338344868,34.09,80258.43,0.0,-0.9868,3e-05,1.20427]
[1778338345113,34.09,80258.43,0.0,-0.9868,3e-05,1.20427]
[1778338345875,34.09,80260.05,0.0,-0.98675,3e-05,1.20788]
[1778338346065,34.09,80260.05,0.0,-0.98675,3e-05,1.20788]
[1778338346097,34.09,80260.05,0.0,-0.98675,3e-05,1.20788]
[1778338346882,34.09,80257.12,0.0,-0.98683,3e-05,1.20136]
[1778338348896,34.09,80254.61,0.0,-0.9869,3e-05,1.19579]
[1778338350277,34.09,80254.89,0.0,-0.9869,3e-05,1.19641]
[1778338350910,34.09,80258.08,0.0,-0.98681,3e-05,1.20349]
[1778338351917,34.09,80259.51,0.0,-0.9868,3e-05,1.20318]
[1778338353853,34.09,80260.06,0.0,-0.98679,3e-05,1.2044]
[1778338353885,34.09,80260.06,0.0,-0.98679,3e-05,1.2044]
[1778338354943,34.09,80263.02,0.0,-0.9867,3e-05,1.211]
[1778338355733,34.09,80263.02,0.0,-0.9867,3e-05,1.211]
[1778338355811,34.09,80263.02,0.0,-0.9867,3e-05,1.211]
[1778338358061,34.09,80263.73,0.0,-0.98668,3e-05,1.21259]
[1778338358970,34.09,80264.86,0.0,-0.98665,3e-05,1.21512]
[1778338359602,34.09,80264.86,0.0,-0.98665,3e-05,1.21512]
[1778338360984,34.09,80266.09,0.0,-0.98662,3e-05,1.21788]
[1778338366019,34.09,80269.31,0.0,-0.98653,3e-05,1.22513]
[1778338366063,34.09,80269.31,0.0,-0.98653,3e-05,1.22513]
[1778338367026,34.09,80272.71,0.0,-0.98643,3e-05,1.23281]
[1778338369042,34.09,80274.7,0.0,-0.98637,3e-05,1.23733]
[1778338372464,34.09,80275.39,0.0,-0.98635,3e-05,1.2389]
[1778338374067,34.09,80275.39,0.0,-0.98635,3e-05,1.2389]
[1778338380117,34.09,80276.85,0.0,-0.98631,3e-05,1.24223]
[1778338385153,34.09,80277.4,0.0,-0.98629,3e-05,1.24348]
[1778338388969,34.09,80277.28,0.0,-0.9863,3e-05,1.24321]
[1778338389181,34.09,80281.31,0.0,-0.98618,3e-05,1.25243]
[1778338390188,34.09,80284.67,0.0,-0.98608,3e-05,1.26016]
[1778338392202,34.09,80283.11,0.0,-0.98613,3e-05,1.25657]
[1778338397237,34.09,80284.55,0.0,-0.98608,3e-05,1.25989]
[1778338404286,34.09,80284.48,0.0,-0.98609,3e-05,1.25973]
[1778338409321,34.09,80284.6,0.0,-0.98608,3e-05,1.26]
[1778338414356,34.09,80284.09,0.0,-0.98614,3e-05,1.25523]
[1778338416370,34.09,80286.26,0.0,-0.98607,3e-05,1.26023]
[1778338421405,34.09,80285.79,0.0,-0.98609,3e-05,1.25914]
[1778338426440,34.09,80286.42,0.0,-0.98607,3e-05,1.2606]
[1778338431475,34.09,80286.73,0.0,-0.98606,3e-05,1.26131]
[1778338436510,34.09,80284.62,0.0,-0.98612,3e-05,1.25645]
[1778338441546,34.09,80285.67,0.0,-0.98609,3e-05,1.25887]
[1778338447588,34.09,80286.28,0.0,-0.98607,3e-05,1.26027]
[1778338452623,34.09,80286.12,0.0,-0.98608,3e-05,1.25991]
[1778338462693,34.09,80285.89,0.0,-0.98608,3e-05,1.25938]
[1778338468735,34.09,80286.81,0.0,-0.98606,3e-05,1.2615]
[1778338474777,34.09,80286.71,0.0,-0.9861,3e-05,1.25766]
[1778338476791,34.09,80285.43,0.0,-0.98614,3e-05,1.25472]
[1778338481826,34.09,80286.6,0.0,-0.9861,3e-05,1.25741]
[1778338484847,34.09,80288.28,0.0,-0.98605,3e-05,1.26128]
[1778338488875,34.09,80292.46,0.0,-0.98593,3e-05,1.27097]
[1778338496931,34.09,80293.43,0.0,-0.9859,3e-05,1.27323]
[1778338497367,34.09,80293.43,0.0,-0.9859,3e-05,1.27323]
[1778338497427,34.09,80293.43,0.0,-0.9859,3e-05,1.27323]
[1778338500959,34.09,80290.46,0.0,-0.98599,3e-05,1.26633]
[1778338502973,34.09,80289.07,0.0,-0.98603,3e-05,1.26311]
[1778338510026,34.09,80289.74,0.0,-0.98601,3e-05,1.26466]
[1778338513047,34.09,80291.66,0.0,-0.98595,3e-05,1.26911]
[1778338515061,34.09,80292.95,0.0,-0.98591,3e-05,1.27211]
[1778338516068,34.09,80295.44,0.0,-0.98584,3e-05,1.27791]
[1778338521103,34.09,80295.68,0.0,-0.98583,3e-05,1.27847]
[1778338526138,34.09,80294.91,0.0,-0.98586,3e-05,1.27667]
[1778338529159,34.09,80293.52,0.0,-0.9859,3e-05,1.27343]
[1778338533187,34.09,80294.58,0.0,-0.9859,3e-05,1.27227]
[1778338538222,34.09,80295.63,0.0,-0.98587,3e-05,1.27471]
[1778338544264,34.09,80295.08,0.0,-0.98589,3e-05,1.27343]
[1778338547286,34.09,80292.62,0.0,-0.98596,3e-05,1.26771]
[1778338552320,34.09,80293.45,0.0,-0.98594,3e-05,1.26964]
[1778338556061,34.09,80293.8,0.0,-0.98593,3e-05,1.27045]
[1778338556158,34.09,80293.81,0.0,-0.98593,3e-05,1.27048]
[1778338556348,34.09,80297.32,0.0,-0.98582,3e-05,1.27866]
[1778338561871,34.09,80296.15,0.0,-0.98586,3e-05,1.27592]
[1778338562664,34.09,80306.6,0.0,-0.98554,3e-05,1.30048]
[1778338563400,34.09,80309.93,0.0,-0.98544,3e-05,1.30838]
[1778338568061,34.09,80310.18,0.0,-0.98543,3e-05,1.30897]
[1778338568098,34.09,80308.67,0.0,-0.98548,3e-05,1.30538]
[1778338574059,34.09,80308.41,0.0,-0.98549,3e-05,1.30477]
[1778338575484,34.09,80312.32,0.0,-0.98537,3e-05,1.31407]
[1778338576773,34.09,80312.32,0.0,-0.98537,3e-05,1.31407]
[1778338576874,34.09,80315.9,0.0,-0.98526,3e-05,1.32264]
[1778338578064,34.09,80315.9,0.0,-0.98526,3e-05,1.32264]
[1778338578165,34.09,80317.77,0.0,-0.9852,3e-05,1.32713]
[1778338583698,34.09,80318.22,0.0,-0.98519,3e-05,1.32821]
[1778338590589,34.09,80319.12,0.0,-0.98516,3e-05,1.33038]
[1778338593610,34.09,80316.32,0.0,-0.98529,3e-05,1.31992]
[1778338598645,34.09,80316.06,0.0,-0.98529,3e-05,1.3193]
[1778338603680,34.09,80316.06,0.0,-0.98529,3e-05,1.3193]
[1778338608715,34.09,80317.64,0.0,-0.98524,3e-05,1.32308]
[1778338609722,34.09,80319.78,0.0,-0.98518,3e-05,1.32823]
[1778338614757,34.09,80321.31,0.0,-0.98513,3e-05,1.33192]
[1778338619792,34.09,80321.19,0.0,-0.98513,3e-05,1.33163]
[1778338624827,34.09,80321.36,0.0,-0.98513,3e-05,1.33204]
[1778338628855,34.09,80322.73,0.0,-0.98509,3e-05,1.33535]
[1778338630869,34.09,80327.58,0.0,-0.98493,3e-05,1.34711]
[1778338631876,34.09,80330.98,0.0,-0.98483,3e-05,1.35541]
[1778338632389,34.09,80330.98,0.0,-0.98483,3e-05,1.35541]
[1778338632393,34.09,80330.98,0.0,-0.98483,3e-05,1.35541]
[1778338632883,34.09,80335.47,0.0,-0.98468,3e-05,1.36643]
[1778338634897,34.09,80337.38,0.0,-0.98462,3e-05,1.37114]
[1778338640944,34.09,80337.23,0.0,-0.98463,3e-05,1.37077]
[1778338645977,34.09,80337.58,0.0,-0.98462,3e-05,1.37163]
[1778338651012,34.09,80337.2,0.0,-0.98467,3e-05,1.36687]
[1778338653026,34.09,80331.72,0.0,-0.98484,3e-05,1.35343]
[1778338655040,34.09,80329.88,0.0,-0.9849,3e-05,1.34894]
[1778338658061,34.09,80328.29,0.0,-0.98495,3e-05,1.34506]
[1778338660628,34.09,80327.74,0.0,-0.98497,3e-05,1.34373]
[1778338666117,34.09,80327.82,0.0,-0.98497,3e-05,1.34392]
[1778338671153,34.09,80327.65,0.0,-0.98497,3e-05,1.34351]
[1778338679209,34.09,80327.98,0.0,-0.98496,3e-05,1.34431]
[1778338682671,34.09,80328.15,0.0,-0.98496,3e-05,1.34472]
[1778338682672,34.09,80328.15,0.0,-0.98496,3e-05,1.34472]
[1778338688273,34.09,80328.21,0.0,-0.98496,3e-05,1.34487]
[1778338691294,34.09,80326.66,0.0,-0.985,3e-05,1.3411]
[1778338699350,34.09,80327.58,0.0,-0.98497,3e-05,1.34334]
[1778338704385,34.09,80327.73,0.0,-0.98497,3e-05,1.3437]
[1778338705392,34.09,80326.41,0.0,-0.98501,3e-05,1.3405]
[1778338710427,34.09,80327.83,0.0,-0.98497,3e-05,1.34395]
[1778338717476,34.09,80327.9,0.0,-0.98501,3e-05,1.34035]
[1778338723518,34.09,80327.86,0.0,-0.98501,3e-05,1.34025]
[1778338730567,34.09,80327.71,0.0,-0.98501,3e-05,1.33988]
[1778338735602,34.09,80327.96,0.0,-0.985,3e-05,1.34049]
[1778338741644,34.09,80328.24,0.0,-0.98499,3e-05,1.34117]
[1778338747686,34.09,80328.18,0.0,-0.985,3e-05,1.34102]
[1778338753731,34.09,80328.36,0.0,-0.98499,3e-05,1.34146]
[1778338758763,34.09,80326.66,0.0,-0.98504,3e-05,1.33734]
[1778338760777,34.09,80328.01,0.0,-0.985,3e-05,1.34061]
[1778338763798,34.09,80325.98,0.0,-0.98507,3e-05,1.33569]
[1778338770847,34.09,80326.14,0.0,-0.98506,3e-05,1.33608]
[1778338775882,34.09,80325.97,0.0,-0.98511,3e-05,1.33191]
[1778338780917,34.09,80326.06,0.0,-0.9851,3e-05,1.33213]
[1778338781664,34.09,80326.06,0.0,-0.9851,3e-05,1.33213]
[1778338785621,34.09,80325.96,0.0,-0.98511,3e-05,1.33189]
[1778338786959,34.09,80324.63,0.0,-0.98515,3e-05,1.32868]
[1778338790987,34.09,80325.88,0.0,-0.98511,3e-05,1.33169]
[1778338796022,34.09,80324.84,0.0,-0.98514,3e-05,1.32918]
[1778338802066,34.09,80319.89,0.0,-0.98529,3e-05,1.31729]
[1778338803073,34.09,80317.32,0.0,-0.98537,3e-05,1.31114]
[1778338810122,34.09,80317.39,0.0,-0.98537,3e-05,1.31131]
[1778338815157,34.09,80316.75,0.0,-0.98539,3e-05,1.30978]
[1778338820192,34.09,80315.02,0.0,-0.98544,3e-05,1.30566]
[1778338825227,34.09,80317.36,0.0,-0.98537,3e-05,1.31124]
[1778338830263,34.09,80317.41,0.0,-0.98537,3e-05,1.31136]
[1778338835298,34.09,80316.25,0.0,-0.98545,3e-05,1.30488]
[1778338840333,34.09,80317.07,0.0,-0.98542,3e-05,1.30683]
[1778338841340,34.09,80315.76,0.0,-0.98546,3e-05,1.30372]
[1778338842347,34.09,80317.05,0.0,-0.98542,3e-05,1.30678]
[1778338846375,34.09,80313.93,0.0,-0.98552,3e-05,1.29937]
[1778338849396,34.09,80315.45,0.0,-0.98547,3e-05,1.30298]
[1778338854431,34.09,80315.19,0.0,-0.98548,3e-05,1.30236]
[1778338858459,34.09,80313.81,0.0,-0.98552,3e-05,1.29909]
[1778338863494,34.09,80312.06,0.0,-0.98557,3e-05,1.29495]
[1778338864501,34.09,80313.33,0.0,-0.98554,3e-05,1.29795]
[1778338866515,34.09,80312.06,0.0,-0.98557,3e-05,1.29495]
[1778338867522,34.09,80313.61,0.0,-0.98553,3e-05,1.29862]
[1778338872557,34.09,80313.61,0.0,-0.98553,3e-05,1.29862]
[1778338877593,34.09,80312.82,0.0,-0.98555,3e-05,1.29674]
[1778338885649,34.09,80312.78,0.0,-0.98555,3e-05,1.29665]
[1778338887286,34.09,80317.09,0.0,-0.98542,3e-05,1.30688]
[1778338887663,34.09,80320.59,0.0,-0.98531,3e-05,1.31523]
[1778338888670,34.09,80322.33,0.0,-0.98526,3e-05,1.3194]
[1778338890684,34.09,80325.12,0.0,-0.98517,3e-05,1.32611]
[1778338892698,34.09,80326.11,0.0,-0.98518,3e-05,1.32474]
[1778338898115,34.09,80326.47,0.0,-0.98517,3e-05,1.32561]
[1778338903775,34.09,80326.53,0.0,-0.98517,3e-05,1.32575]
[1778338909817,34.09,80325.2,0.0,-0.98521,3e-05,1.32255]
[1778338916866,34.09,80326.2,0.0,-0.98518,3e-05,1.32496]
[1778338921939,34.09,80325.97,0.0,-0.98519,3e-05,1.3244]
[1778338922034,34.09,80325.97,0.0,-0.98519,3e-05,1.3244]
[1778338922223,34.09,80327.73,0.0,-0.98513,3e-05,1.32864]
[1778338922908,34.09,80330.9,0.0,-0.98503,3e-05,1.33631]
[1778338924070,34.09,80330.9,0.0,-0.98503,3e-05,1.33631]
[1778338924170,34.09,80333.32,0.0,-0.98496,3e-05,1.34218]
[1778338924680,34.09,80333.32,0.0,-0.98496,3e-05,1.34218]
[1778338929957,34.09,80334.49,0.0,-0.98492,3e-05,1.34503]
[1778338930802,34.09,80334.49,0.0,-0.98492,3e-05,1.34503]
[1778338930964,34.09,80336.92,0.0,-0.98484,3e-05,1.35096]
[1778338935999,34.09,80337.35,0.0,-0.98483,3e-05,1.35201]
[1778338943048,34.09,80337.54,0.0,-0.98482,3e-05,1.35248]
[1778338948083,34.09,80337.0,0.0,-0.98484,3e-05,1.35116]
[1778338952111,34.09,80338.31,0.0,-0.98484,3e-05,1.35056]
[1778338958153,34.09,80338.41,0.0,-0.98484,3e-05,1.35081]
[1778338960060,34.09,80338.36,0.0,-0.98484,3e-05,1.35068]
[1778338960167,34.09,80338.07,0.0,-0.98485,3e-05,1.34997]
[1778338963188,34.09,80340.34,0.0,-0.98478,3e-05,1.35553]
[1778338969230,34.09,80340.97,0.0,-0.98476,3e-05,1.35708]
[1778338976279,34.09,80341.11,0.0,-0.98475,3e-05,1.35742]
[1778338978293,34.09,80343.39,0.0,-0.98468,3e-05,1.36302]
[1778338983328,34.09,80343.25,0.0,-0.98468,3e-05,1.36268]
[1778338993399,34.09,80343.58,0.0,-0.98467,3e-05,1.36349]
[1778339001455,34.09,80343.31,0.0,-0.98468,3e-05,1.36283]
[1778339006490,34.09,80342.82,0.0,-0.9847,3e-05,1.36162]
[1778339011525,34.09,80342.41,0.0,-0.98475,3e-05,1.3568]
[1778339016560,34.09,80342.45,0.0,-0.98475,3e-05,1.35689]
[1778339021595,34.09,80342.12,0.0,-0.98476,3e-05,1.35608]
[1778339029652,34.09,80342.47,0.0,-0.98475,3e-05,1.35694]
[1778339036701,34.09,80342.41,0.0,-0.98475,3e-05,1.3568]
[1778339041736,34.09,80341.43,0.0,-0.98478,3e-05,1.35439]
[1778339047778,34.09,80341.5,0.0,-0.98478,3e-05,1.35456]
[1778339052813,34.09,80340.14,0.0,-0.98482,3e-05,1.35123]
[1778339058855,34.09,80341.62,0.0,-0.98478,3e-05,1.35486]
[1778339060869,34.09,80340.37,0.0,-0.98482,3e-05,1.3518]
[1778339061876,34.09,80341.76,0.0,-0.98477,3e-05,1.3552]
[1778339067918,34.09,80341.73,0.0,-0.98477,3e-05,1.35513]
[1778339072953,34.09,80341.64,0.0,-0.98482,3e-05,1.3511]
[1778339076981,34.09,80340.17,0.0,-0.98486,3e-05,1.3475]
[1778339082017,34.09,80332.89,0.0,-0.98509,3e-05,1.32982]
[1778339084064,34.09,80333.24,0.0,-0.98508,3e-05,1.33066]
[1778339090073,34.09,80333.31,0.0,-0.98508,3e-05,1.33083]
[1778339094059,34.09,80332.35,0.0,-0.98511,3e-05,1.32851]
[1778339094101,34.09,80328.89,0.0,-0.98522,3e-05,1.32018]
[1778339095108,34.09,80327.06,0.0,-0.98527,3e-05,1.31578]
[1778339098064,34.09,80326.12,0.0,-0.9853,3e-05,1.31353]
[1778339098163,34.09,80326.12,0.0,-0.9853,3e-05,1.31353]
[1778339102878,34.09,80326.08,0.0,-0.9853,3e-05,1.31344]
[1778339103165,34.09,80324.84,0.0,-0.98534,3e-05,1.31047]
[1778339106064,34.09,80325.52,0.0,-0.98532,3e-05,1.3121]
[1778339106186,34.09,80327.24,0.0,-0.98527,3e-05,1.31622]
[1778339112657,34.09,80327.57,0.0,-0.98526,3e-05,1.31701]
[1778339114064,34.09,80326.79,0.0,-0.98528,3e-05,1.31514]
[1778339119277,34.09,80326.11,0.0,-0.9853,3e-05,1.31351]
[1778339120099,34.09,80326.11,0.0,-0.9853,3e-05,1.31351]
[1778339120284,34.09,80324.81,0.0,-0.98534,3e-05,1.3104]
[1778339122067,34.09,80325.86,0.0,-0.98531,3e-05,1.31291]
[1778339126057,34.09,80325.82,0.0,-0.98531,3e-05,1.31281]
[1778339131622,34.09,80325.75,0.0,-0.98531,3e-05,1.31265]
[1778339132062,34.09,80324.91,0.0,-0.98538,3e-05,1.30691]
[1778339132397,34.09,80324.91,0.0,-0.98538,3e-05,1.30691]
[1778339132533,34.09,80324.91,0.0,-0.98538,3e-05,1.30691]
[1778339132589,34.09,80325.83,0.0,-0.98535,3e-05,1.3091]
[1778339133587,34.09,80325.83,0.0,-0.98535,3e-05,1.3091]
[1778339133673,34.09,80309.59,0.0,-0.98585,3e-05,1.27077]
[1778339134388,34.09,80303.72,0.0,-0.98602,3e-05,1.25713]
[1778339135287,34.09,80303.72,0.0,-0.98602,3e-05,1.25713]
[1778339136352,34.09,80303.5,0.0,-0.98603,3e-05,1.25662]
[1778339136407,34.09,80294.74,0.0,-0.98628,3e-05,1.23649]
[1778339137414,34.09,80292.05,0.0,-0.98636,3e-05,1.23036]
[1778339140435,34.09,80288.05,0.0,-0.98648,3e-05,1.22129]
[1778339142449,34.09,80291.94,0.0,-0.98637,3e-05,1.23011]
[1778339143456,34.09,80294.59,0.0,-0.98629,3e-05,1.23615]
[1778339144562,34.09,80294.59,0.0,-0.98629,3e-05,1.23615]
[1778339144623,34.09,80294.59,0.0,-0.98629,3e-05,1.23615]
[1778339144663,34.09,80295.94,0.0,-0.98625,3e-05,1.23923]
[1778339150506,34.09,80295.24,0.0,-0.98627,3e-05,1.23763]
[1778339154534,34.09,80294.02,0.0,-0.98631,3e-05,1.23485]
[1778339156118,34.09,80293.32,0.0,-0.98633,3e-05,1.23325]
[1778339156548,34.09,80286.75,0.0,-0.98652,3e-05,1.21835]
[1778339157561,34.09,80289.85,0.0,-0.98643,3e-05,1.22537]
[1778339158562,34.09,80291.16,0.0,-0.98639,3e-05,1.22834]
[1778339160064,34.09,80291.94,0.0,-0.98637,3e-05,1.23011]
[1778339160576,34.09,80293.47,0.0,-0.98632,3e-05,1.23359]
[1778339165611,34.09,80292.55,0.0,-0.98635,3e-05,1.2315]
[1778339166076,34.09,80292.55,0.0,-0.98635,3e-05,1.2315]
[1778339166619,34.09,80292.71,0.0,-0.98634,3e-05,1.23186]
[1778339168634,34.09,80290.94,0.0,-0.9864,3e-05,1.22784]
[1778339169640,34.09,80289.62,0.0,-0.98643,3e-05,1.22484]
[1778339170063,34.09,80289.62,0.0,-0.98643,3e-05,1.22484]
[1778339170647,34.09,80288.02,0.0,-0.98648,3e-05,1.22122]
[1778339172661,34.09,80282.93,0.0,-0.98663,3e-05,1.20976]
[1778339174675,34.09,80280.33,0.0,-0.9867,3e-05,1.20393]
[1778339179710,34.09,80281.54,0.0,-0.98667,3e-05,1.20664]
[1778339184745,34.09,80282.17,0.0,-0.98665,3e-05,1.20805]
[1778339189780,34.09,80280.77,0.0,-0.98669,3e-05,1.20492]
[1778339194815,34.09,80280.08,0.0,-0.98674,3e-05,1.19985]
[1778339195271,34.09,80280.08,0.0,-0.98674,3e-05,1.19985]
[1778339196829,34.09,80278.2,0.0,-0.9868,3e-05,1.19566]
[1778339197836,34.09,80275.22,0.0,-0.98688,3e-05,1.18905]
[1778339202871,34.09,80276.88,0.0,-0.98683,3e-05,1.19273]
[1778339204885,34.09,80281.41,0.0,-0.98671,3e-05,1.20282]
[1778339206899,34.09,80283.99,0.0,-0.98663,3e-05,1.20859]
[1778339207593,34.09,80283.99,0.0,-0.98663,3e-05,1.20859]
[1778339208913,34.09,80285.25,0.0,-0.9866,3e-05,1.21142]
[1778339213948,34.09,80285.96,0.0,-0.98658,3e-05,1.21302]
[1778339222004,34.09,80285.75,0.0,-0.98658,3e-05,1.21255]
[1778339227043,34.09,80285.37,0.0,-0.98659,3e-05,1.21169]
[1778339232078,34.09,80285.47,0.0,-0.98659,3e-05,1.21192]
[1778339237113,34.09,80285.49,0.0,-0.98659,3e-05,1.21196]
[1778339240134,34.09,80282.22,0.0,-0.98668,3e-05,1.20463]
[1778339241141,34.09,80280.05,0.0,-0.98674,3e-05,1.19978]
[1778339246176,34.09,80280.06,0.0,-0.98674,3e-05,1.1998]
[1778339251120,34.09,80279.98,0.0,-0.98675,3e-05,1.19962]
[1778339259267,34.09,80280.94,0.0,-0.98676,3e-05,1.19824]
[1778339264302,34.09,80281.3,0.0,-0.98675,3e-05,1.19904]
[1778339269337,34.09,80281.3,0.0,-0.98675,3e-05,1.19904]
[1778339270498,34.09,80281.3,0.0,-0.98675,3e-05,1.19904]
[1778339271351,34.09,80283.34,0.0,-0.98669,3e-05,1.2036]
[1778339272358,34.09,80286.03,0.0,-0.98661,3e-05,1.20962]
[1778339277393,34.09,80286.25,0.0,-0.98661,3e-05,1.21012]
[1778339283435,34.09,80286.3,0.0,-0.9866,3e-05,1.21023]
[1778339288470,34.09,80286.19,0.0,-0.98661,3e-05,1.20998]
[1778339292500,34.09,80289.55,0.0,-0.98651,3e-05,1.21755]
[1778339297536,34.09,80290.59,0.0,-0.98648,3e-05,1.2199]
[1778339298543,34.09,80289.12,0.0,-0.98652,3e-05,1.21658]
[1778339299550,34.09,80290.44,0.0,-0.98649,3e-05,1.21956]
[1778339304585,34.09,80290.3,0.0,-0.98649,3e-05,1.21924]
[1778339309620,34.09,80290.4,0.0,-0.98649,3e-05,1.21947]
[1778339314655,34.09,80290.85,0.0,-0.98651,3e-05,1.21692]
[1778339318683,34.09,80288.99,0.0,-0.98657,3e-05,1.21273]
[1778339323718,34.09,80288.27,0.0,-0.98659,3e-05,1.21111]
[1778339328753,34.09,80289.09,0.0,-0.98656,3e-05,1.21295]
[1778339333788,34.09,80288.89,0.0,-0.98657,3e-05,1.2125]
[1778339338823,34.09,80287.0,0.0,-0.98662,3e-05,1.20825]
[1778339343858,34.09,80287.52,0.0,-0.98661,3e-05,1.20942]
[1778339345048,34.09,80287.52,0.0,-0.98661,3e-05,1.20942]
[1778339345872,34.09,80271.45,0.0,-0.98706,3e-05,1.17375]
[1778339346879,34.09,80269.72,0.0,-0.98711,3e-05,1.16996]
[1778339347892,34.09,80272.14,0.0,-0.98704,3e-05,1.17526]
[1778339348981,34.09,80272.14,0.0,-0.98704,3e-05,1.17526]
[1778339349068,34.09,80274.66,0.0,-0.98697,3e-05,1.18081]
[1778339349905,34.09,80275.92,0.0,-0.98694,3e-05,1.18359]
[1778339351919,34.09,80277.14,0.0,-0.9869,3e-05,1.18628]
[1778339355753,34.09,80277.19,0.0,-0.9869,3e-05,1.18639]
[1778339355947,34.09,80279.26,0.0,-0.98684,3e-05,1.19098]
[1778339359711,34.09,80279.55,0.0,-0.98683,3e-05,1.19162]
[1778339359975,34.09,80279.54,0.0,-0.98683,3e-05,1.1916]
[1778339361989,34.09,80278.18,0.0,-0.98687,3e-05,1.18859]
[1778339364753,34.09,80277.84,0.0,-0.98688,3e-05,1.18783]
[1778339370045,34.09,80276.48,0.0,-0.98692,3e-05,1.18482]
[1778339374073,34.09,80272.63,0.0,-0.98706,3e-05,1.17286]
[1778339375080,34.09,80270.45,0.0,-0.98713,3e-05,1.16808]
[1778339379349,34.09,80270.88,0.0,-0.98711,3e-05,1.16902]
[1778339379429,34.09,80270.56,0.0,-0.98712,3e-05,1.16832]
[1778339380892,34.09,80270.56,0.0,-0.98712,3e-05,1.16832]
[1778339380993,34.09,80263.0,0.0,-0.98733,3e-05,1.15189]
[1778339381128,34.09,80259.85,0.0,-0.98742,3e-05,1.14509]
[1778339382135,34.09,80261.14,0.0,-0.98738,3e-05,1.14787]
[1778339383336,34.09,80261.14,0.0,-0.98738,3e-05,1.14787]
[1778339386847,34.09,80260.93,0.0,-0.98739,3e-05,1.14742]
[1778339389563,34.09,80261.06,0.0,-0.98738,3e-05,1.1477]
[1778339389664,34.09,80261.79,0.0,-0.98736,3e-05,1.14927]
[1778339392218,34.09,80260.01,0.0,-0.98741,3e-05,1.14544]
[1778339396246,34.09,80261.29,0.0,-0.98738,3e-05,1.1482]
[1778339402288,34.09,80261.5,0.0,-0.98737,3e-05,1.14865]
[1778339403440,34.09,80261.5,0.0,-0.98737,3e-05,1.14865]
[1778339403559,34.09,80261.5,0.0,-0.98737,3e-05,1.14865]
[1778339403926,34.09,80261.5,0.0,-0.98737,3e-05,1.14865]
[1778339404302,34.09,80265.67,0.0,-0.98726,3e-05,1.15767]
[1778339409337,34.09,80266.01,0.0,-0.98725,3e-05,1.15841]
[1778339411351,34.09,80264.57,0.0,-0.98729,3e-05,1.15529]
[1778339417393,34.09,80265.59,0.0,-0.98726,3e-05,1.1575]
[1778339422428,34.09,80264.22,0.0,-0.9873,3e-05,1.15453]
[1778339427464,34.09,80265.13,0.0,-0.98727,3e-05,1.1565]
[1778339429477,34.09,80268.93,0.0,-0.98717,3e-05,1.16476]
[1778339430484,34.09,80270.31,0.0,-0.98713,3e-05,1.16778]
[1778339433155,34.09,80276.54,0.0,-0.98699,3e-05,1.17796]
[1778339433505,34.09,80280.14,0.0,-0.98689,3e-05,1.1859]
[1778339435519,34.09,80281.12,0.0,-0.98686,3e-05,1.18807]
[1778339438540,34.09,80281.21,0.0,-0.98686,3e-05,1.18827]
[1778339439560,34.09,80281.21,0.0,-0.98686,3e-05,1.18827]
[1778339439661,34.09,80279.99,0.0,-0.9869,3e-05,1.18557]
[1778339440554,34.09,80278.72,0.0,-0.98693,3e-05,1.18276]
[1778339443575,34.09,80276.62,0.0,-0.98699,3e-05,1.17813]
[1778339446596,34.09,80273.93,0.0,-0.98707,3e-05,1.17222]
[1778339451909,34.09,80273.5,0.0,-0.98708,3e-05,1.17128]
[1778339458681,34.09,80273.51,0.0,-0.98708,3e-05,1.1713]
[1778339461702,34.09,80269.85,0.0,-0.98718,3e-05,1.1633]
[1778339462709,34.09,80268.05,0.0,-0.98723,3e-05,1.15939]
[1778339463716,34.09,80266.23,0.0,-0.98728,3e-05,1.15543]
[1778339465228,34.09,80266.23,0.0,-0.98728,3e-05,1.15543]
[1778339466737,34.09,80264.5,0.0,-0.98733,3e-05,1.15169]
[1778339473933,34.09,80264.46,0.0,-0.98733,3e-05,1.1516]
[1778339475309,34.09,80264.27,0.0,-0.98733,3e-05,1.15119]
[1778339479828,34.09,80262.88,0.0,-0.98737,3e-05,1.14819]
[1778339482303,34.09,80263.3,0.0,-0.98736,3e-05,1.1491]
[1778339483856,34.09,80260.69,0.0,-0.98743,3e-05,1.14347]
[1778339484863,34.09,80261.98,0.0,-0.98739,3e-05,1.14625]
[1778339491912,34.09,80259.43,0.0,-0.9875,3e-05,1.13735]
[1778339495312,34.09,80259.65,0.0,-0.98749,3e-05,1.13782]
[1778339501982,34.09,80259.9,0.0,-0.98749,3e-05,1.13836]
[1778339507018,34.09,80260.42,0.0,-0.98747,3e-05,1.13947]
[1778339507874,34.09,80260.42,0.0,-0.98747,3e-05,1.13947]
[1778339508030,34.09,80253.83,0.0,-0.98765,3e-05,1.12541]
[1778339509259,34.09,80240.25,0.0,-0.98801,3e-05,1.09686]
[1778339510039,34.09,80235.5,0.0,-0.98813,3e-05,1.08701]
[1778339511110,34.09,80235.5,0.0,-0.98813,3e-05,1.08701]
[1778339511763,34.09,80236.54,0.0,-0.9881,3e-05,1.08916]
[1778339512053,34.09,80238.42,0.0,-0.98806,3e-05,1.09306]
[1778339512558,34.09,80238.42,0.0,-0.98806,3e-05,1.09306]
[1778339513809,34.09,80237.92,0.0,-0.98807,3e-05,1.09202]
[1778339514069,34.09,80237.24,0.0,-0.98809,3e-05,1.09061]
[1778339516288,34.09,80236.4,0.0,-0.98811,3e-05,1.08887]
[1778339516083,34.09,80235.13,0.0,-0.98814,3e-05,1.08625]
[1778339517810,34.09,80234.4,0.0,-0.98816,3e-05,1.08474]
[1778339518097,34.09,80234.83,0.0,-0.98815,3e-05,1.08563]
[1778339523138,34.09,80233.2,0.0,-0.98819,3e-05,1.08227]
[1778339528173,34.09,80231.93,0.0,-0.98822,3e-05,1.07966]
[1778339533208,34.09,80229.63,0.0,-0.98828,3e-05,1.07494]
[1778339534215,34.09,80231.09,0.0,-0.98825,3e-05,1.07794]
[1778339539250,34.09,80230.66,0.0,-0.98826,3e-05,1.07705]
[1778339541264,34.09,80232.24,0.0,-0.98822,3e-05,1.0803]
[1778339543278,34.09,80237.12,0.0,-0.98809,3e-05,1.09037]
[1778339546299,34.09,80238.84,0.0,-0.98805,3e-05,1.09393]
[1778339548313,34.09,80240.97,0.0,-0.98799,3e-05,1.09836]
[1778339553348,34.09,80238.39,0.0,-0.98809,3e-05,1.08967]
[1778339558267,34.09,80238.78,0.0,-0.98808,3e-05,1.09048]
[1778339558396,34.09,80239.2,0.0,-0.98807,3e-05,1.09135]
[1778339562272,34.09,80238.69,0.0,-0.98808,3e-05,1.09029]
[1778339570312,34.09,80239.54,0.0,-0.98806,3e-05,1.09206]
[1778339570474,34.09,80239.63,0.0,-0.98806,3e-05,1.09224]
[1778339576516,34.09,80238.89,0.0,-0.98808,3e-05,1.09071]
[1778339579538,34.09,80237.34,0.0,-0.98812,3e-05,1.0875]
[1778339581552,34.09,80238.81,0.0,-0.98808,3e-05,1.09054]
[1778339583566,34.09,80243.24,0.0,-0.98797,3e-05,1.09975]
[1778339588601,34.09,80243.46,0.0,-0.98796,3e-05,1.10021]
[1778339594386,34.09,80243.33,0.0,-0.98796,3e-05,1.09994]
[1778339596657,34.09,80246.12,0.0,-0.98789,3e-05,1.10577]
[1778339598314,34.09,80246.12,0.0,-0.98789,3e-05,1.10577]
[1778339600685,34.09,80249.59,0.0,-0.9878,3e-05,1.11306]
[1778339601719,34.09,80249.59,0.0,-0.9878,3e-05,1.11306]
[1778339601860,34.09,80249.59,0.0,-0.9878,3e-05,1.11306]
[1778339602311,34.09,80249.59,0.0,-0.9878,3e-05,1.11306]
[1778339604073,34.09,80251.25,0.0,-0.98775,3e-05,1.11656]
[1778339607145,34.09,80250.74,0.0,-0.98777,3e-05,1.11548]
[1778339611762,34.09,80257.09,0.0,-0.98763,3e-05,1.12554]
[1778339612769,34.09,80260.81,0.0,-0.98753,3e-05,1.13347]
[1778339613776,34.09,80262.3,0.0,-0.98749,3e-05,1.13666]
[1778339614720,34.09,80262.3,0.0,-0.98749,3e-05,1.13666]
[1778339614807,34.09,80262.3,0.0,-0.98749,3e-05,1.13666]
[1778339614908,34.09,80262.97,0.0,-0.98748,3e-05,1.13809]
[1778339617400,34.09,80269.89,0.0,-0.98729,3e-05,1.15301]
[1778339622160,34.09,80272.7,0.0,-0.98721,3e-05,1.15911]
[1778339624311,34.09,80273.13,0.0,-0.9872,3e-05,1.16005]
[1778339629640,34.09,80273.73,0.0,-0.98718,3e-05,1.16135]
[1778339636937,34.09,80274.91,0.0,-0.98715,3e-05,1.16393]
[1778339637944,34.09,80279.1,0.0,-0.98703,3e-05,1.1731]
[1778339642979,34.09,80279.38,0.0,-0.98703,3e-05,1.17372]
[1778339648016,34.09,80279.51,0.0,-0.98702,3e-05,1.174]
[1778339652044,34.09,80274.97,0.0,-0.98715,3e-05,1.16406]
[1778339657079,34.09,80274.05,0.0,-0.98717,3e-05,1.16205]
[1778339662114,34.09,80274.55,0.0,-0.98716,3e-05,1.16314]
[1778339663122,34.09,80272.76,0.0,-0.98721,3e-05,1.15924]
[1778339664128,34.09,80274.12,0.0,-0.98717,3e-05,1.1622]
[1778339669163,34.09,80275.51,0.0,-0.98713,3e-05,1.16524]
[1778339677219,34.09,80277.15,0.0,-0.98712,3e-05,1.16534]
[1778339682254,34.09,80277.48,0.0,-0.98712,3e-05,1.16606]
[1778339686282,34.09,80278.77,0.0,-0.98708,3e-05,1.16889]
[1778339687289,34.09,80280.84,0.0,-0.98702,3e-05,1.17343]
[1778339692324,34.09,80282.14,0.0,-0.98699,3e-05,1.17629]
[1778339692602,34.09,80282.14,0.0,-0.98699,3e-05,1.17629]
[1778339694338,34.09,80285.47,0.0,-0.98689,3e-05,1.18364]
[1778339696352,34.09,80286.92,0.0,-0.98685,3e-05,1.18685]
[1778339697405,34.09,80288.69,0.0,-0.9868,3e-05,1.19078]
[1778339700384,34.09,80290.37,0.0,-0.98675,3e-05,1.19452]
[1778339705419,34.09,80290.34,0.0,-0.98675,3e-05,1.19446]
[1778339708440,34.09,80292.71,0.0,-0.98669,3e-05,1.19975]
[1778339709447,34.09,80298.78,0.0,-0.98651,3e-05,1.21339]
[1778339711461,34.09,80300.77,0.0,-0.98645,3e-05,1.21789]
[1778339714178,34.09,80300.81,0.0,-0.98645,3e-05,1.21798]
[1778339714310,34.09,80300.81,0.0,-0.98645,3e-05,1.21798]
[1778339714482,34.09,80301.48,0.0,-0.98643,3e-05,1.21949]
[1778339719517,34.09,80302.57,0.0,-0.9864,3e-05,1.22197]
[1778339721531,34.09,80307.99,0.0,-0.98624,3e-05,1.23432]
[1778339723092,34.09,80310.07,0.0,-0.98618,3e-05,1.23908]
[1778339724552,34.09,80308.72,0.0,-0.98622,3e-05,1.23599]
[1778339725559,34.09,80310.68,0.0,-0.98617,3e-05,1.24048]
[1778339730313,34.09,80311.68,0.0,-0.98614,3e-05,1.24278]
[1778339730318,34.09,80314.03,0.0,-0.98607,3e-05,1.2482]
[1778339733615,34.09,80315.03,0.0,-0.98608,3e-05,1.24686]
[1778339735629,34.09,80316.8,0.0,-0.98602,3e-05,1.25095]
[1778339738623,34.09,80316.77,0.0,-0.98602,3e-05,1.25088]
[1778339743685,34.09,80321.56,0.0,-0.98588,3e-05,1.262]
[1778339744692,34.09,80323.76,0.0,-0.98581,3e-05,1.26713]
[1778339749727,34.09,80324.65,0.0,-0.98579,3e-05,1.26921]
[1778339751341,34.09,80324.65,0.0,-0.98579,3e-05,1.26921]
[1778339751380,34.09,80326.69,0.0,-0.98573,3e-05,1.27399]
[1778339751741,34.09,80328.18,0.0,-0.98568,3e-05,1.27749]
[1778339756781,34.09,80328.92,0.0,-0.98566,3e-05,1.27923]
[1778339758795,34.09,80331.51,0.0,-0.98558,3e-05,1.28534]
[1778339763830,34.09,80329.04,0.0,-0.98565,3e-05,1.27951]
[1778339768865,34.09,80328.96,0.0,-0.98566,3e-05,1.27932]
[1778339773900,34.09,80329.32,0.0,-0.98565,3e-05,1.28017]
[1778339778935,34.09,80329.72,0.0,-0.98563,3e-05,1.28111]
[1778339783970,34.09,80329.98,0.0,-0.98563,3e-05,1.28173]
[1778339794040,34.09,80330.05,0.0,-0.98566,3e-05,1.27818]
[1778339800082,34.09,80330.3,0.0,-0.98566,3e-05,1.27877]
[1778339806124,34.09,80330.78,0.0,-0.98564,3e-05,1.2799]
[1778339812166,34.09,80331.85,0.0,-0.98561,3e-05,1.28242]
[1778339818208,34.09,80331.58,0.0,-0.98562,3e-05,1.28179]
[1778339822237,34.09,80330.11,0.0,-0.98566,3e-05,1.27832]
[1778339823244,34.09,80331.46,0.0,-0.98562,3e-05,1.2815]
[1778339828279,34.09,80331.59,0.0,-0.98562,3e-05,1.28181]
[1778339831300,34.09,80332.83,0.0,-0.98558,3e-05,1.28474]
[1778339837342,34.09,80333.01,0.0,-0.98557,3e-05,1.28516]
[1778339842377,34.09,80333.79,0.0,-0.98555,3e-05,1.28701]
[1778339851440,34.09,80333.46,0.0,-0.9856,3e-05,1.28251]
[1778339854465,34.09,80336.73,0.0,-0.9855,3e-05,1.29024]
[1778339854746,34.09,80336.73,0.0,-0.9855,3e-05,1.29024]
[1778339854808,34.09,80336.73,0.0,-0.9855,3e-05,1.29024]
[1778339855472,34.09,80337.37,0.0,-0.98548,3e-05,1.29176]
[1778339857486,34.09,80339.38,0.0,-0.98542,3e-05,1.29654]
[1778339864535,34.09,80340.14,0.0,-0.98539,3e-05,1.29835]
[1778339866549,34.09,80341.43,0.0,-0.98535,3e-05,1.30143]
[1778339870577,34.09,80343.16,0.0,-0.9853,3e-05,1.30557]
[1778339871584,34.09,80347.32,0.0,-0.98517,3e-05,1.31555]
[1778339872591,34.09,80352.79,0.0,-0.985,3e-05,1.32878]
[1778339873598,34.09,80357.92,0.0,-0.98483,3e-05,1.34128]
[1778339876619,34.09,80359.47,0.0,-0.98479,3e-05,1.34507]
[1778339879640,34.09,80361.84,0.0,-0.98471,3e-05,1.35089]
[1778339881656,34.09,80367.21,0.0,-0.98454,3e-05,1.36414]
[1778339882663,34.09,80369.08,0.0,-0.98447,3e-05,1.36878]
[1778339884307,34.09,80368.5,0.0,-0.98449,3e-05,1.36734]
[1778339889712,34.09,80372.44,0.0,-0.98436,3e-05,1.37715]
[1778339890719,34.09,80376.16,0.0,-0.98424,3e-05,1.38646]
[1778339891726,34.09,80370.78,0.0,-0.98442,3e-05,1.37301]
[1778339892733,34.09,80367.75,0.0,-0.98452,3e-05,1.36548]
[1778339894748,34.09,80362.32,0.0,-0.98469,3e-05,1.35207]
[1778339899782,34.09,80361.36,0.0,-0.98472,3e-05,1.34971]
[1778339904817,34.09,80366.83,0.0,-0.98455,3e-05,1.3632]
[1778339905824,34.09,80368.78,0.0,-0.98448,3e-05,1.36804]
[1778339910859,34.09,80369.48,0.0,-0.98446,3e-05,1.36978]
[1778339913991,34.09,80365.34,0.0,-0.98464,3e-05,1.35565]
[1778339914887,34.09,80357.85,0.0,-0.98488,3e-05,1.33728]
[1778339915894,34.09,80351.81,0.0,-0.98507,3e-05,1.3226]
[1778339917188,34.09,80351.81,0.0,-0.98507,3e-05,1.3226]
[1778339917908,34.09,80348.93,0.0,-0.98516,3e-05,1.31565]
[1778339918915,34.09,80346.7,0.0,-0.98523,3e-05,1.31028]
[1778339922943,34.09,80344.45,0.0,-0.9853,3e-05,1.30489]
[1778339923950,34.09,80352.03,0.0,-0.98506,3e-05,1.32313]
[1778339927978,34.09,80352.47,0.0,-0.98505,3e-05,1.3242]
[1778339933014,34.09,80351.43,0.0,-0.98508,3e-05,1.32168]
[1778339938049,34.09,80351.97,0.0,-0.98507,3e-05,1.32299]
[1778339942522,34.09,80351.47,0.0,-0.98508,3e-05,1.32178]
[1778339942548,34.09,80351.47,0.0,-0.98508,3e-05,1.32178]
[1778339943084,34.09,80352.77,0.0,-0.98504,3e-05,1.32493]
[1778339948119,34.09,80352.27,0.0,-0.98506,3e-05,1.32371]
[1778339954161,34.09,80352.7,0.0,-0.98504,3e-05,1.32476]
[1778339959196,34.09,80352.55,0.0,-0.98505,3e-05,1.32439]
[1778339964231,34.09,80352.07,0.0,-0.98506,3e-05,1.32323]
[1778339969266,34.09,80352.41,0.0,-0.98505,3e-05,1.32405]
[1778339974301,34.09,80352.49,0.0,-0.98509,3e-05,1.32045]
[1778339979336,34.09,80350.67,0.0,-0.98515,3e-05,1.31605]
[1778339985378,34.09,80350.48,0.0,-0.98515,3e-05,1.3156]
[1778339990415,34.09,80351.36,0.0,-0.98513,3e-05,1.31772]
[1778339998471,34.09,80351.98,0.0,-0.98511,3e-05,1.31922]
[1778340003506,34.09,80352.39,0.0,-0.98509,3e-05,1.32021]
[1778340007534,34.09,80356.21,0.0,-0.98497,3e-05,1.32946]
[1778340008543,34.09,80359.28,0.0,-0.98487,3e-05,1.33694]
[1778340009550,34.09,80361.26,0.0,-0.98481,3e-05,1.34178]
[1778340010828,34.09,80361.26,0.0,-0.98481,3e-05,1.34178]
[1778340011564,34.09,80362.79,0.0,-0.98476,3e-05,1.34553]
[1778340013578,34.09,80364.11,0.0,-0.98472,3e-05,1.34877]
[1778340018614,34.09,80364.7,0.0,-0.9847,3e-05,1.35022]
[1778340020628,34.09,80367.37,0.0,-0.98461,3e-05,1.3568]
[1778340021710,34.09,80369.83,0.0,-0.98453,3e-05,1.36288]
[1778340022642,34.09,80374.95,0.0,-0.98437,3e-05,1.37562]
[1778340027677,34.09,80375.46,0.0,-0.98435,3e-05,1.37689]
[1778340029896,34.09,80375.51,0.0,-0.98435,3e-05,1.37702]
[1778340032712,34.09,80376.74,0.0,-0.98435,3e-05,1.37618]
[1778340035733,34.09,80378.73,0.0,-0.98429,3e-05,1.38116]
[1778340038754,34.09,80380.32,0.0,-0.98423,3e-05,1.38515]
[1778340044796,34.09,80379.89,0.0,-0.98425,3e-05,1.38407]
[1778340048311,34.09,80379.84,0.0,-0.98425,3e-05,1.38394]
[1778340053863,34.09,80379.62,0.0,-0.98426,3e-05,1.38339]
[1778340060327,34.09,80379.83,0.0,-0.98425,3e-05,1.38392]
[1778340062926,34.09,80383.12,0.0,-0.98414,3e-05,1.39219]
[1778340068311,34.09,80383.9,0.0,-0.98411,3e-05,1.39416]
[1778340068412,34.09,80384.93,0.0,-0.98408,3e-05,1.39676]
[1778340076017,34.09,80387.5,0.0,-0.98399,3e-05,1.40326]
[1778340077024,34.09,80389.2,0.0,-0.98394,3e-05,1.40758]
[1778340081052,34.09,80390.78,0.0,-0.98388,3e-05,1.4116]
[1778340083066,34.09,80394.99,0.0,-0.98374,3e-05,1.42236]
[1778340084073,34.09,80397.42,0.0,-0.98366,3e-05,1.42859]
[1778340085080,34.09,80398.95,0.0,-0.98361,3e-05,1.43253]
[1778340090117,34.09,80398.96,0.0,-0.98361,3e-05,1.43256]
[1778340095152,34.09,80400.44,0.0,-0.9836,3e-05,1.43236]
[1778340098173,34.09,80399.15,0.0,-0.98364,3e-05,1.42904]
[1778340103208,34.09,80398.01,0.0,-0.98368,3e-05,1.42611]
[1778340105224,34.09,80394.98,0.0,-0.98379,3e-05,1.41834]
[1778340106231,34.09,80390.6,0.0,-0.98393,3e-05,1.40717]
[1778340108245,34.09,80389.26,0.0,-0.98398,3e-05,1.40377]
[1778340110260,34.09,80387.89,0.0,-0.98402,3e-05,1.4003]
[1778340114314,34.09,80387.64,0.0,-0.98403,3e-05,1.39966]
[1778340118316,34.09,80386.13,0.0,-0.98408,3e-05,1.39585]
[1778340120330,34.09,80387.59,0.0,-0.98403,3e-05,1.39954]
[1778340122308,34.09,80387.7,0.0,-0.98403,3e-05,1.39982]
[1778340126992,34.09,80387.26,0.0,-0.98405,3e-05,1.3987]
[1778340127069,34.09,80387.26,0.0,-0.98405,3e-05,1.3987]
[1778340127379,34.09,80379.87,0.0,-0.98429,3e-05,1.3801]
[1778340129393,34.09,80378.51,0.0,-0.98434,3e-05,1.3767]
[1778340134309,34.09,80377.94,0.0,-0.98435,3e-05,1.37528]
[1778340139463,34.09,80377.48,0.0,-0.98437,3e-05,1.37413]
[1778340144906,34.09,80377.87,0.0,-0.98436,3e-05,1.3751]
[1778340145310,34.09,80377.92,0.0,-0.98436,3e-05,1.37523]
[1778340145505,34.09,80376.59,0.0,-0.9844,3e-05,1.37191]
[1778340150540,34.09,80377.66,0.0,-0.98436,3e-05,1.37458]
[1778340155782,34.09,80377.82,0.0,-0.9844,3e-05,1.37107]
[1778340156310,34.09,80377.82,0.0,-0.9844,3e-05,1.37107]
[1778340156586,34.09,80376.46,0.0,-0.98445,3e-05,1.36769]
[1778340162628,34.09,80377.37,0.0,-0.98442,3e-05,1.36995]
[1778340167663,34.09,80377.63,0.0,-0.98441,3e-05,1.3706]
[1778340169501,34.09,80377.46,0.0,-0.98441,3e-05,1.37018]
[1778340169558,34.09,80377.46,0.0,-0.98441,3e-05,1.37018]
[1778340170684,34.09,80374.03,0.0,-0.98452,3e-05,1.36165]
[1778340175719,34.09,80372.71,0.0,-0.98457,3e-05,1.35838]
[1778340176308,34.09,80372.71,0.0,-0.98457,3e-05,1.35838]
[1778340185789,34.09,80372.7,0.0,-0.98457,3e-05,1.35836]
[1778340188810,34.09,80375.28,0.0,-0.98448,3e-05,1.36475]
[1778340189110,34.09,80375.28,0.0,-0.98448,3e-05,1.36475]
[1778340189308,34.09,80375.28,0.0,-0.98448,3e-05,1.36475]
[1778340193845,34.09,80377.88,0.0,-0.9844,3e-05,1.37122]
[1778340194311,34.09,80377.88,0.0,-0.9844,3e-05,1.37122]
[1778340194852,34.09,80379.26,0.0,-0.98435,3e-05,1.37466]
[1778340199887,34.09,80380.03,0.0,-0.98433,3e-05,1.37659]
[1778340202908,34.09,80378.0,0.0,-0.9844,3e-05,1.37152]
[1778340207943,34.09,80378.94,0.0,-0.98436,3e-05,1.37387]
[1778340212556,34.09,80378.86,0.0,-0.98437,3e-05,1.37367]
[1778340216308,34.09,80378.86,0.0,-0.98441,3e-05,1.36976]
[1778340222041,34.09,80379.06,0.0,-0.9844,3e-05,1.37026]
[1778340226314,34.09,80378.61,0.0,-0.98442,3e-05,1.36914]
[1778340226414,34.09,80377.4,0.0,-0.98446,3e-05,1.36613]
[1778340232111,34.09,80378.33,0.0,-0.98443,3e-05,1.36844]
[1778340241174,34.09,80378.7,0.0,-0.98441,3e-05,1.36936]
[1778340242277,34.09,80378.7,0.0,-0.98441,3e-05,1.36936]
[1778340242299,34.09,80378.7,0.0,-0.98441,3e-05,1.36936]
[1778340252251,34.09,80378.37,0.0,-0.98443,3e-05,1.36854]
[1778340257286,34.09,80377.39,0.0,-0.98446,3e-05,1.3661]
[1778340259312,34.09,80377.54,0.0,-0.98445,3e-05,1.36648]
[1778340260314,34.09,80377.45,0.0,-0.98446,3e-05,1.36625]
[1778340265342,34.09,80376.63,0.0,-0.98448,3e-05,1.36422]
[1778340270377,34.09,80376.93,0.0,-0.98447,3e-05,1.36496]
[1778340275412,34.09,80377.18,0.0,-0.98451,3e-05,1.36169]
[1778340280447,34.09,80377.21,0.0,-0.98451,3e-05,1.36176]
[1778340287496,34.09,80377.28,0.0,-0.9845,3e-05,1.36194]
[1778340292531,34.09,80377.07,0.0,-0.98451,3e-05,1.36142]
[1778340297566,34.09,80377.83,0.0,-0.98449,3e-05,1.3633]
[1778340302601,34.09,80378.95,0.0,-0.98445,3e-05,1.36609]
[1778340307636,34.09,80379.07,0.0,-0.98445,3e-05,1.36638]
[1778340312671,34.09,80379.3,0.0,-0.98444,3e-05,1.36696]
[1778340315692,34.09,80384.27,0.0,-0.98427,3e-05,1.37937]
[1778340316699,34.09,80389.45,0.0,-0.9841,3e-05,1.39239]
[1778340317706,34.09,80391.78,0.0,-0.98402,3e-05,1.39828]
[1778340322741,34.09,80391.6,0.0,-0.98403,3e-05,1.39783]
[1778340327776,34.09,80391.9,0.0,-0.98402,3e-05,1.39859]
[1778340329924,34.09,80394.43,0.0,-0.98393,3e-05,1.40501]
[1778340330797,34.09,80396.69,0.0,-0.98386,3e-05,1.41076]
[1778340333818,34.09,80397.71,0.0,-0.98387,3e-05,1.40938]
[1778340340867,34.09,80397.98,0.0,-0.98386,3e-05,1.41007]
[1778340346909,34.09,80398.66,0.0,-0.98384,3e-05,1.41181]
[1778340350313,34.09,80399.38,0.0,-0.98381,3e-05,1.41364]
[1778340352951,34.09,80401.38,0.0,-0.98374,3e-05,1.41876]
[1778340354965,34.09,80402.85,0.0,-0.98369,3e-05,1.42253]
[1778340360016,34.09,80402.55,0.0,-0.9837,3e-05,1.42176]
[1778340363023,34.09,80401.3,0.0,-0.98375,3e-05,1.41856]
[1778340365037,34.09,80402.55,0.0,-0.9837,3e-05,1.42176]
[1778340369065,34.09,80401.3,0.0,-0.98375,3e-05,1.41856]
[1778340372086,34.09,80399.24,0.0,-0.98382,3e-05,1.41329]
[1778340375107,34.09,80401.16,0.0,-0.98375,3e-05,1.4182]
[1778340380142,34.09,80401.1,0.0,-0.98375,3e-05,1.41804]
[1778340385177,34.09,80401.3,0.0,-0.98375,3e-05,1.41856]
[1778340390212,34.09,80403.2,0.0,-0.98368,3e-05,1.42343]
[1778340395247,34.09,80402.8,0.0,-0.98374,3e-05,1.4184]
[1778340400282,34.09,80403.88,0.0,-0.9837,3e-05,1.42117]
[1778340405317,34.09,80404.18,0.0,-0.98369,3e-05,1.42194]
[1778340410352,34.09,80405.64,0.0,-0.98364,3e-05,1.42569]
[1778340416394,34.09,80405.37,0.0,-0.98365,3e-05,1.425]
[1778340421429,34.09,80405.48,0.0,-0.98365,3e-05,1.42528]
[1778340424450,34.09,80402.48,0.0,-0.98375,3e-05,1.41758]
[1778340425457,34.09,80400.81,0.0,-0.98381,3e-05,1.41331]
[1778340432506,34.09,80401.2,0.0,-0.98379,3e-05,1.4143]
[1778340437542,34.09,80401.17,0.0,-0.98379,3e-05,1.41423]
[1778340444591,34.09,80402.1,0.0,-0.98376,3e-05,1.41661]
[1778340449626,34.09,80403.08,0.0,-0.98373,3e-05,1.41912]
[1778340456675,34.09,80403.1,0.0,-0.98377,3e-05,1.41517]
[1778340461710,34.09,80402.63,0.0,-0.98379,3e-05,1.41397]
[1778340467752,34.09,80402.9,0.0,-0.98378,3e-05,1.41466]
[1778340473794,34.09,80402.9,0.0,-0.98378,3e-05,1.41466]
[1778340479836,34.09,80402.62,0.0,-0.98379,3e-05,1.41394]
[1778340483864,34.09,80404.21,0.0,-0.98373,3e-05,1.41801]
[1778340488899,34.09,80402.91,0.0,-0.98378,3e-05,1.41468]
[1778340493935,34.09,80402.82,0.0,-0.98378,3e-05,1.41445]
[1778340503009,34.09,80402.53,0.0,-0.98379,3e-05,1.41371]
[1778340508045,34.09,80401.99,0.0,-0.98381,3e-05,1.41233]
[1778340513080,34.09,80400.11,0.0,-0.98392,3e-05,1.40355]
[1778340518115,34.09,80398.21,0.0,-0.98398,3e-05,1.39872]
[1778340521136,34.09,80396.86,0.0,-0.98403,3e-05,1.3953]
[1778340526171,34.09,80396.76,0.0,-0.98403,3e-05,1.39505]
[1778340531206,34.09,80396.81,0.0,-0.98403,3e-05,1.39517]
[1778340536246,34.09,80398.38,0.0,-0.98398,3e-05,1.39915]
[1778340541282,34.09,80399.53,0.0,-0.98394,3e-05,1.40208]
[1778340548332,34.09,80399.97,0.0,-0.98392,3e-05,1.40319]
[1778340553367,34.09,80401.1,0.0,-0.98388,3e-05,1.40607]
[1778340554374,34.09,80402.53,0.0,-0.98384,3e-05,1.40972]
[1778340557400,34.09,80404.32,0.0,-0.98378,3e-05,1.41429]
[1778340562434,34.09,80405.22,0.0,-0.98374,3e-05,1.4166]
[1778340568476,34.09,80405.33,0.0,-0.98374,3e-05,1.41688]
[1778340573511,34.09,80405.26,0.0,-0.98379,3e-05,1.4127]
[1778340579554,34.09,80405.3,0.0,-0.98379,3e-05,1.4128]
[1778340586603,34.09,80405.41,0.0,-0.98378,3e-05,1.41308]
[1778340592645,34.09,80405.78,0.0,-0.98377,3e-05,1.41403]
[1778340597680,34.09,80405.22,0.0,-0.98379,3e-05,1.41259]
[1778340602715,34.09,80404.96,0.0,-0.9838,3e-05,1.41193]
[1778340608759,34.09,80406.22,0.0,-0.98375,3e-05,1.41515]
[1778340613793,34.09,80406.23,0.0,-0.98375,3e-05,1.41518]
[1778340620842,34.09,80406.11,0.0,-0.98376,3e-05,1.41487]
[1778340626884,34.09,80407.67,0.0,-0.98371,3e-05,1.41887]
[1778340627891,34.09,80410.11,0.0,-0.98362,3e-05,1.42514]
[1778340628898,34.09,80411.66,0.0,-0.98357,3e-05,1.42914]
[1778340633933,34.09,80411.69,0.0,-0.98361,3e-05,1.42519]
[1778340638968,34.09,80415.31,0.0,-0.98349,3e-05,1.43454]
[1778340639975,34.09,80416.83,0.0,-0.98343,3e-05,1.43848]
[1778340640982,34.09,80423.29,0.0,-0.98321,4e-05,1.45531]
[1778340641989,34.09,80452.35,0.0,-0.98216,4e-05,1.53295]
[1778340642996,34.09,80457.76,0.0,-0.98196,4e-05,1.54775]
[1778340644623,34.09,80458.32,0.0,-0.98194,4e-05,1.54929]
[1778340645343,34.09,80458.32,0.0,-0.98194,4e-05,1.54929]
[1778340645430,34.09,80458.46,0.0,-0.98194,4e-05,1.54968]
[1778340647310,34.09,80458.09,0.0,-0.98195,4e-05,1.54866]
[1778340647401,34.09,80457.82,0.0,-0.98196,4e-05,1.54792]
[1778340649683,34.09,80457.91,0.0,-0.98196,4e-05,1.54816]
[1778340649812,34.09,80457.91,0.0,-0.98196,4e-05,1.54816]
[1778340652049,34.09,80457.57,0.0,-0.98197,4e-05,1.54723]
[1778340653067,34.09,80461.24,0.0,-0.98183,4e-05,1.55733]
[1778340658102,34.09,80460.32,0.0,-0.98187,4e-05,1.55479]
[1778340663137,34.09,80461.65,0.0,-0.98182,4e-05,1.55846]
[1778340664144,34.09,80467.77,0.0,-0.98159,4e-05,1.57543]
[1778340668172,34.09,80466.22,0.0,-0.98164,4e-05,1.57112]
[1778340669134,34.09,80466.22,0.0,-0.98164,4e-05,1.57112]
[1778340669179,34.09,80460.62,0.0,-0.98186,4e-05,1.55562]
[1778340670186,34.09,80452.87,0.0,-0.98214,4e-05,1.53437]
[1778340672201,34.09,80451.86,0.0,-0.98218,4e-05,1.53162]
[1778340674215,34.09,80450.08,0.0,-0.98225,4e-05,1.52678]
[1778340677236,34.09,80448.51,0.0,-0.9823,4e-05,1.52251]
[1778340677687,34.09,80448.51,0.0,-0.9823,4e-05,1.52251]
[1778340681264,34.09,80445.77,0.0,-0.9824,4e-05,1.5151]
[1778340688313,34.09,80445.06,0.0,-0.98243,4e-05,1.51318]
[1778340689321,34.09,80446.75,0.0,-0.98237,4e-05,1.51775]
[1778340690328,34.09,80450.76,0.0,-0.98222,4e-05,1.52862]
[1778340691335,34.09,80452.43,0.0,-0.98221,4e-05,1.52895]
[1778340693349,34.09,80451.13,0.0,-0.98225,4e-05,1.52542]
[1778340695363,34.09,80448.64,0.0,-0.98235,4e-05,1.51867]
[1778340696370,34.09,80446.79,0.0,-0.98241,4e-05,1.51367]
[1778340700398,34.09,80445.03,0.0,-0.98248,4e-05,1.50892]
[1778340705433,34.09,80445.13,0.0,-0.98247,4e-05,1.50919]
[1778340710472,34.09,80444.76,0.0,-0.98249,4e-05,1.50819]
[1778340713492,34.09,80443.41,0.0,-0.98254,4e-05,1.50456]
[1778340717520,34.09,80447.23,0.0,-0.9824,4e-05,1.51485]
[1778340719534,34.09,80449.05,0.0,-0.98233,4e-05,1.51978]
[1778340722555,34.09,80450.46,0.0,-0.98228,4e-05,1.5236]
[1778340727590,34.09,80450.62,0.0,-0.98227,4e-05,1.52403]
[1778340732625,34.09,80450.8,0.0,-0.98227,4e-05,1.52452]
[1778340738783,34.09,80450.57,0.0,-0.98228,4e-05,1.5239]
[1778340743702,34.09,80449.28,0.0,-0.98232,4e-05,1.5204]
[1778340744709,34.09,80444.89,0.0,-0.98248,4e-05,1.50854]
[1778340745716,34.09,80441.89,0.0,-0.98259,4e-05,1.50048]
[1778340746723,34.09,80436.83,0.0,-0.98277,4e-05,1.48696]
[1778340747730,34.09,80435.5,0.0,-0.98282,4e-05,1.48342]
[1778340752765,34.09,80434.94,0.0,-0.98289,4e-05,1.4778]
[1778340759814,34.09,80435.35,0.0,-0.98287,4e-05,1.47889]
[1778340760821,34.09,80439.48,0.0,-0.98273,4e-05,1.48988]
[1778340762835,34.09,80443.27,0.0,-0.98259,4e-05,1.50002]
[1778340764850,34.09,80445.34,0.0,-0.98251,4e-05,1.50558]
[1778340769885,34.09,80445.14,0.0,-0.98252,4e-05,1.50504]
[1778340774920,34.09,80445.33,0.0,-0.98251,4e-05,1.50555]
[1778340779958,34.09,80445.54,0.0,-0.98251,4e-05,1.50611]
[1778340784990,34.09,80444.74,0.0,-0.98254,4e-05,1.50396]
[1778340790025,34.09,80443.39,0.0,-0.98258,4e-05,1.50034]
[1778340795060,34.09,80442.89,0.0,-0.9826,4e-05,1.499]
[1778340800095,34.09,80443.41,0.0,-0.98258,4e-05,1.50039]
[1778340805130,34.09,80444.2,0.0,-0.98255,4e-05,1.50251]
[1778340807144,34.09,80442.88,0.0,-0.9826,4e-05,1.49897]
[1778340812179,34.09,80441.37,0.0,-0.9827,4e-05,1.49077]
[1778340813186,34.09,80437.99,0.0,-0.98282,4e-05,1.48176]
[1778340815200,34.09,80436.17,0.0,-0.98289,4e-05,1.47693]
[1778340820235,34.09,80436.41,0.0,-0.98288,4e-05,1.47757]
[1778340825270,34.09,80435.33,0.0,-0.98292,4e-05,1.47471]
[1778340827011,34.09,80435.44,0.0,-0.98292,4e-05,1.475]
[1778340832320,34.09,80434.63,0.0,-0.98294,4e-05,1.47285]
[1778340837354,34.09,80434.86,0.0,-0.98294,4e-05,1.47346]
[1778340843397,34.09,80439.5,0.0,-0.98277,4e-05,1.48578]
[1778340854212,34.09,80438.91,0.0,-0.98279,4e-05,1.48421]
[1778340858501,34.09,80436.36,0.0,-0.98288,4e-05,1.47744]
[1778340863536,34.09,80436.54,0.0,-0.98288,4e-05,1.47791]
[1778340866557,34.09,80437.99,0.0,-0.98282,4e-05,1.48176]
[1778340871592,34.09,80438.5,0.0,-0.98285,4e-05,1.47898]
[1778340876627,34.09,80437.38,0.0,-0.98289,4e-05,1.47601]
[1778340883678,34.09,80436.62,0.0,-0.98292,4e-05,1.47399]
[1778340888713,34.09,80436.9,0.0,-0.98291,4e-05,1.47474]
[1778340893748,34.09,80437.02,0.0,-0.98291,4e-05,1.47505]
[1778340899790,34.09,80437.25,0.0,-0.9829,4e-05,1.47566]
[1778340905832,34.09,80436.93,0.0,-0.98291,4e-05,1.47482]
[1778340909860,34.09,80441.55,0.0,-0.98274,4e-05,1.4871]
[1778340910867,34.09,80445.28,0.0,-0.98261,4e-05,1.49707]
[1778340911874,34.09,80449.01,0.0,-0.98247,4e-05,1.50709]
[1778340914895,34.09,80451.38,0.0,-0.98239,4e-05,1.51349]
[1778340918923,34.09,80452.71,0.0,-0.98234,4e-05,1.51708]
[1778340920649,34.09,80452.71,0.0,-0.98234,4e-05,1.51708]
[1778340920658,34.09,80461.45,0.0,-0.98201,4e-05,1.54089]
[1778340922951,34.09,80463.45,0.0,-0.98194,4e-05,1.54638]
[1778340924965,34.09,80465.23,0.0,-0.98187,4e-05,1.55128]
[1778340930000,34.09,80465.69,0.0,-0.98186,4e-05,1.55255]
[1778340935035,34.09,80465.09,0.0,-0.98193,4e-05,1.54663]
[1778340940070,34.09,80465.51,0.0,-0.98191,4e-05,1.54778]
[1778340942084,34.09,80463.95,0.0,-0.98197,4e-05,1.5435]
[1778340947119,34.09,80464.45,0.0,-0.98195,4e-05,1.54487]
[1778340952154,34.09,80465.52,0.0,-0.98191,4e-05,1.54781]
[1778340957189,34.09,80466.33,0.0,-0.98188,4e-05,1.55004]
[1778340962224,34.09,80465.74,0.0,-0.9819,4e-05,1.54842]
[1778340967260,34.09,80464.1,0.0,-0.98196,4e-05,1.54391]
[1778340969274,34.09,80465.76,0.0,-0.9819,4e-05,1.54847]
[1778340974309,34.09,80466.52,0.0,-0.98187,4e-05,1.55057]
[1778340979344,34.09,80465.64,0.0,-0.98191,4e-05,1.54814]
[1778340984379,34.09,80466.44,0.0,-0.98188,4e-05,1.55034]
[1778340989414,34.09,80466.02,0.0,-0.98189,4e-05,1.54919]
[1778340994449,34.09,80465.89,0.0,-0.98194,4e-05,1.54457]
[1778340999484,34.09,80466.42,0.0,-0.98192,4e-05,1.54603]
[1778341004519,34.09,80466.53,0.0,-0.98192,4e-05,1.54633]
[1778341009554,34.09,80466.94,0.0,-0.9819,4e-05,1.54746]
[1778341014589,34.09,80466.68,0.0,-0.98191,4e-05,1.54674]
[1778341019624,34.09,80467.05,0.0,-0.9819,4e-05,1.54776]
[1778341020639,34.09,80478.51,0.0,-0.98147,4e-05,1.57954]
[1778341021645,34.09,80493.11,0.0,-0.9809,4e-05,1.62076]
[1778341022651,34.09,80496.02,0.0,-0.98079,4e-05,1.62907]
[1778341024455,34.09,80497.33,0.0,-0.98073,4e-05,1.63282]
[1778341024665,34.09,80497.31,0.0,-0.98074,4e-05,1.63276]
[1778341027721,34.09,80497.16,0.0,-0.98074,4e-05,1.63233]
[1778341027988,34.09,80497.39,0.0,-0.98073,4e-05,1.63299]
[1778341028038,34.09,80497.39,0.0,-0.98073,4e-05,1.63299]
[1778341028693,34.09,80510.26,0.0,-0.98022,4e-05,1.67021]
[1778341029700,34.09,80514.28,0.0,-0.98005,4e-05,1.68197]
[1778341030565,34.09,80514.28,0.0,-0.98005,4e-05,1.68197]
[1778341030707,34.09,80512.45,0.0,-0.98013,4e-05,1.67661]
[1778341032848,34.09,80513.74,0.0,-0.98008,4e-05,1.68039]
[1778341034561,34.09,80513.51,0.0,-0.98009,4e-05,1.67971]
[1778341034735,34.09,80513.55,0.0,-0.98008,4e-05,1.67983]
[1778341037756,34.09,80511.97,0.0,-0.98015,4e-05,1.67521]
[1778341038557,34.09,80511.97,0.0,-0.98015,4e-05,1.67521]
[1778341038763,34.09,80506.75,0.0,-0.98036,4e-05,1.66]
[1778341039770,34.09,80504.81,0.0,-0.98044,4e-05,1.65437]
[1778341041784,34.09,80500.93,0.0,-0.98059,4e-05,1.64317]
[1778341046825,34.09,80501.49,0.0,-0.98057,4e-05,1.64478]
[1778341049846,34.09,80500.16,0.0,-0.98062,4e-05,1.64095]
[1778341050853,34.09,80498.18,0.0,-0.9807,4e-05,1.63526]
[1778341053874,34.09,80498.88,0.0,-0.98072,4e-05,1.63285]
[1778341054881,34.09,80497.54,0.0,-0.98078,4e-05,1.62901]
[1778341059916,34.09,80498.33,0.0,-0.98074,4e-05,1.63128]
[1778341064952,34.09,80498.12,0.0,-0.98075,4e-05,1.63067]
[1778341070994,34.09,80494.11,0.0,-0.98091,4e-05,1.61922]
[1778341072002,34.09,80489.22,0.0,-0.9811,4e-05,1.60533]
[1778341076149,34.09,80489.59,0.0,-0.98109,4e-05,1.60637]
[1778341081264,34.09,80489.45,0.0,-0.98109,4e-05,1.60598]
[1778341082088,34.09,80493.97,0.0,-0.98092,4e-05,1.61882]
[1778341083145,34.09,80493.97,0.0,-0.98092,4e-05,1.61882]
[1778341083168,34.09,80495.91,0.0,-0.98084,4e-05,1.62435]
[1778341086663,34.09,80496.23,0.0,-0.98083,4e-05,1.62527]
[1778341090144,34.09,80493.36,0.0,-0.98094,4e-05,1.61708]
[1778341095179,34.09,80496.44,0.0,-0.98082,4e-05,1.62587]
[1778341096186,34.09,80497.99,0.0,-0.98076,4e-05,1.6303]
[1778341101221,34.09,80499.22,0.0,-0.98071,4e-05,1.63383]
[1778341107263,34.09,80498.98,0.0,-0.98072,4e-05,1.63314]
[1778341112298,34.09,80500.0,0.0,-0.98073,4e-05,1.63165]
[1778341115319,34.09,80501.47,0.0,-0.98067,4e-05,1.63587]
[1778341116326,34.09,80504.73,0.0,-0.98054,4e-05,1.64525]
[1778341117333,34.09,80506.44,0.0,-0.98047,4e-05,1.65019]
[1778341122368,34.09,80507.11,0.0,-0.98045,4e-05,1.65213]
[1778341123375,34.09,80508.5,0.0,-0.98039,4e-05,1.65616]
[1778341124562,34.09,80508.5,0.0,-0.98039,4e-05,1.65616]
[1778341124648,34.09,80509.53,0.0,-0.98035,4e-05,1.65915]
[1778341127403,34.09,80506.96,0.0,-0.98045,4e-05,1.6517]
[1778341128411,34.09,80503.71,0.0,-0.98058,4e-05,1.64231]
[1778341133446,34.09,80503.43,0.0,-0.98059,4e-05,1.64151]
[1778341136557,34.09,80503.02,0.0,-0.98061,4e-05,1.64032]
[1778341136596,34.09,80502.85,0.0,-0.98062,4e-05,1.63984]
[1778341142509,34.09,80502.56,0.0,-0.98063,4e-05,1.639]
[1778341148551,34.09,80501.09,0.0,-0.98069,4e-05,1.63478]
[1778341154593,34.09,80500.77,0.0,-0.9807,4e-05,1.63386]
[1778341160635,34.09,80500.81,0.0,-0.9807,4e-05,1.63397]
[1778341165670,34.09,80501.04,0.0,-0.98069,4e-05,1.63463]
[1778341170705,34.09,80500.81,0.0,-0.9807,4e-05,1.63397]
[1778341175740,34.09,80501.15,0.0,-0.98073,4e-05,1.63053]
[1778341181782,34.09,80501.0,0.0,-0.98074,4e-05,1.6301]
[1778341188831,34.09,80500.98,0.0,-0.98074,4e-05,1.63004]
[1778341189838,34.09,80502.44,0.0,-0.98068,4e-05,1.63423]
[1778341190845,34.09,80504.46,0.0,-0.9806,4e-05,1.64004]
[1778341191852,34.09,80506.24,0.0,-0.98053,4e-05,1.64517]
[1778341196887,34.09,80506.81,0.0,-0.98051,4e-05,1.64682]
[1778341200915,34.09,80515.59,0.0,-0.98015,4e-05,1.67233]
[1778341201922,34.09,80516.87,0.0,-0.9801,4e-05,1.67607]
[1778341202582,34.09,80516.87,0.0,-0.9801,4e-05,1.67607]
[1778341202930,34.09,80517.14,0.0,-0.98009,4e-05,1.67686]
[1778341205019,34.09,80517.26,0.0,-0.98009,4e-05,1.67722]
[1778341206559,34.09,80518.64,0.0,-0.98003,4e-05,1.68126]
[1778341208971,34.09,80520.72,0.0,-0.97995,4e-05,1.68738]
[1778341211993,34.09,80522.24,0.0,-0.97988,4e-05,1.69185]
[1778341215014,34.09,80524.74,0.0,-0.97978,4e-05,1.69924]
[1778341220054,34.09,80524.57,0.0,-0.97979,4e-05,1.69873]
[1778341226096,34.09,80524.92,0.0,-0.97977,4e-05,1.69977]
[1778341230126,34.09,80523.51,0.0,-0.97983,4e-05,1.6956]
[1778341238182,34.09,80521.61,0.0,-0.97996,4e-05,1.68548]
[1778341239189,34.09,80519.9,0.0,-0.98003,4e-05,1.68045]
[1778341241204,34.09,80515.83,0.0,-0.9802,4e-05,1.66854]
[1778341243218,34.09,80514.58,0.0,-0.98025,4e-05,1.6649]
[1778341248253,34.09,80515.32,0.0,-0.98022,4e-05,1.66705]
[1778341252372,34.09,80513.97,0.0,-0.98027,4e-05,1.66312]
[1778341257407,34.09,80514.19,0.0,-0.98026,4e-05,1.66376]
[1778341262442,34.09,80516.0,0.0,-0.98019,4e-05,1.66904]
[1778341263449,34.09,80517.63,0.0,-0.98012,4e-05,1.6738]
[1778341264456,34.09,80519.35,0.0,-0.98005,4e-05,1.67884]
[1778341269492,34.09,80520.52,0.0,-0.98,4e-05,1.68228]
[1778341271506,34.09,80521.83,0.0,-0.97995,4e-05,1.68613]
[1778341276541,34.09,80522.5,0.0,-0.97992,4e-05,1.6881]
[1778341281577,34.09,80523.7,0.0,-0.97987,4e-05,1.69164]
[1778341286612,34.09,80523.6,0.0,-0.97988,4e-05,1.69134]
[1778341291647,34.09,80524.2,0.0,-0.9799,4e-05,1.68858]
[1778341296682,34.09,80524.78,0.0,-0.97988,4e-05,1.69029]
[1778341301717,34.09,80525.58,0.0,-0.97985,4e-05,1.69265]
[1778341305745,34.09,80527.31,0.0,-0.97978,4e-05,1.69777]
[1778341310780,34.09,80528.37,0.0,-0.97973,4e-05,1.70091]
[1778341319843,34.09,80528.69,0.0,-0.97972,4e-05,1.70185]
[1778341321810,34.09,80527.84,0.0,-0.97976,4e-05,1.69934]
[1778341321945,34.09,80527.84,0.0,-0.97976,4e-05,1.69934]
[1778341327870,34.09,80528.46,0.0,-0.97973,4e-05,1.70117]
[1778341333941,34.09,80528.54,0.0,-0.97973,4e-05,1.70141]
[1778341336066,34.09,80528.68,0.0,-0.97972,4e-05,1.70182]
[1778341336082,34.09,80535.52,0.0,-0.97944,4e-05,1.72219]
[1778341337349,34.09,80536.8,0.0,-0.97938,4e-05,1.72602]
[1778341337413,34.09,80536.8,0.0,-0.97938,4e-05,1.72602]
[1778341337969,34.09,80548.43,0.0,-0.97889,4e-05,1.76113]
[1778341338409,34.09,80548.43,0.0,-0.97889,4e-05,1.76113]
[1778341338481,34.09,80548.43,0.0,-0.97889,4e-05,1.76113]
[1778341338976,34.09,80558.34,0.0,-0.97846,4e-05,1.79147]
[1778341339809,34.09,80558.34,0.0,-0.97846,4e-05,1.79147]
[1778341340189,34.09,80558.34,0.0,-0.97846,4e-05,1.79147]
[1778341339983,34.09,80572.36,0.0,-0.97784,4e-05,1.83506]
[1778341340990,34.09,80577.28,0.0,-0.97762,4e-05,1.85055]
[1778341343226,34.09,80587.79,0.0,-0.97715,5e-05,1.88395]
[1778341344011,34.09,80590.23,0.0,-0.97704,5e-05,1.89177]
[1778341345027,34.09,80591.79,0.0,-0.97696,5e-05,1.89678]
[1778341346241,34.09,80591.79,0.0,-0.97696,5e-05,1.89678]
[1778341346034,34.09,80575.79,0.0,-0.97769,4e-05,1.84585]
[1778341347041,34.09,80571.52,0.0,-0.97788,4e-05,1.83243]
[1778341348059,34.09,80571.52,0.0,-0.97788,4e-05,1.83243]
[1778341348160,34.09,80566.33,0.0,-0.97811,4e-05,1.81622]
[1778341349055,34.09,80562.71,0.0,-0.97827,4e-05,1.80497]
[1778341350062,34.09,80560.44,0.0,-0.97837,4e-05,1.79795]
[1778341351069,34.09,80552.24,0.0,-0.97878,4e-05,1.76809]
[1778341352076,34.09,80546.44,0.0,-0.97903,4e-05,1.75046]
[1778341353108,34.09,80541.63,0.0,-0.97923,4e-05,1.73593]
[1778341353285,34.09,80541.63,0.0,-0.97923,4e-05,1.73593]
[1778341353575,34.09,80541.63,0.0,-0.97923,4e-05,1.73593]
[1778341354023,34.09,80541.63,0.0,-0.97923,4e-05,1.73593]
[1778341354109,34.09,80503.23,0.0,-0.9808,4e-05,1.62323]
[1778341355116,34.09,80489.72,0.0,-0.98133,4e-05,1.58493]
[1778341356123,34.09,80495.14,0.0,-0.98112,4e-05,1.60021]
[1778341357130,34.09,80493.12,0.0,-0.9812,4e-05,1.59451]
[1778341357358,34.09,80493.12,0.0,-0.9812,4e-05,1.59451]
[1778341358743,34.09,80492.56,0.0,-0.98122,4e-05,1.59293]
[1778341359558,34.09,80492.72,0.0,-0.98121,4e-05,1.59338]
[1778341359924,34.09,80492.72,0.0,-0.98121,4e-05,1.59338]
[1778341360189,34.09,80492.72,0.0,-0.98121,4e-05,1.59338]
[1778341360949,34.09,80492.84,0.0,-0.98121,4e-05,1.59372]
[1778341361158,34.09,80494.43,0.0,-0.98115,4e-05,1.59821]
[1778341361558,34.09,80494.43,0.0,-0.98115,4e-05,1.59821]
[1778341361574,34.09,80494.43,0.0,-0.98115,4e-05,1.59821]
[1778341362165,34.09,80495.86,0.0,-0.98109,4e-05,1.60225]
[1778341364179,34.09,80503.79,0.0,-0.98078,4e-05,1.62483]
[1778341365186,34.09,80507.53,0.0,-0.98063,4e-05,1.63556]
[1778341365561,34.09,80507.53,0.0,-0.98063,4e-05,1.63556]
[1778341366193,34.09,80507.99,0.0,-0.98061,4e-05,1.63689]
[1778341366775,34.09,80507.99,0.0,-0.98061,4e-05,1.63689]
[1778341369560,34.09,80508.44,0.0,-0.98059,4e-05,1.63818]
[1778341371228,34.09,80508.08,0.0,-0.98061,4e-05,1.63715]
[1778341376263,34.09,80508.6,0.0,-0.98059,4e-05,1.63865]
[1778341378238,34.09,80507.67,0.0,-0.98062,4e-05,1.63597]
[1778341382307,34.09,80503.36,0.0,-0.9808,4e-05,1.6236]
[1778341383314,34.09,80501.38,0.0,-0.98087,4e-05,1.61794]
[1778341386335,34.09,80500.1,0.0,-0.98092,4e-05,1.61429]
[1778341391370,34.09,80498.81,0.0,-0.98097,4e-05,1.61062]
[1778341393259,34.09,80498.81,0.0,-0.98097,4e-05,1.61062]
[1778341393269,34.09,80489.84,0.0,-0.98132,4e-05,1.58527]
[1778341393384,34.09,80485.58,0.0,-0.98149,4e-05,1.57334]
[1778341394391,34.09,80483.05,0.0,-0.98158,4e-05,1.56628]
[1778341396436,34.09,80482.1,0.0,-0.98162,4e-05,1.56364]
[1778341396557,34.09,80482.1,0.0,-0.98162,4e-05,1.56364]
[1778341397262,34.09,80486.47,0.0,-0.98145,4e-05,1.57583]
[1778341398100,34.09,80486.47,0.0,-0.98145,4e-05,1.57583]
[1778341398155,34.09,80488.71,0.0,-0.98137,4e-05,1.5821]
[1778341398419,34.09,80466.59,0.0,-0.9822,4e-05,1.52098]
[1778341399536,34.09,80448.66,0.0,-0.98286,4e-05,1.47279]
[1778341400433,34.09,80446.58,0.0,-0.98293,4e-05,1.46727]
[1778341402082,34.09,80446.58,0.0,-0.98293,4e-05,1.46727]
[1778341406475,34.09,80443.98,0.0,-0.98302,4e-05,1.4604]
[1778341408064,34.09,80443.98,0.0,-0.98302,4e-05,1.4604]
[1778341408125,34.09,80443.33,0.0,-0.98305,4e-05,1.45869]
[1778341409869,34.09,80443.26,0.0,-0.98305,4e-05,1.45851]
[1778341410058,34.09,80443.26,0.0,-0.98305,4e-05,1.45851]
[1778341412063,34.09,80443.51,0.0,-0.98304,4e-05,1.45916]
[1778341412134,34.09,80443.36,0.0,-0.98309,4e-05,1.45464]
[1778341416545,34.09,80448.8,0.0,-0.9829,4e-05,1.46901]
[1778341418065,34.09,80448.8,0.0,-0.9829,4e-05,1.46901]
[1778341418309,34.09,80448.8,0.0,-0.9829,4e-05,1.46901]
[1778341418128,34.09,80450.82,0.0,-0.98283,4e-05,1.47437]
[1778341421659,34.09,80451.42,0.0,-0.9828,4e-05,1.47596]
[1778341423345,34.09,80453.06,0.0,-0.98275,4e-05,1.48033]
[1778341423595,34.09,80455.06,0.0,-0.98267,4e-05,1.48567]
[1778341424602,34.09,80458.3,0.0,-0.98256,4e-05,1.49435]
[1778341428069,34.09,80459.47,0.0,-0.98251,4e-05,1.4975]
[1778341429739,34.09,80459.89,0.0,-0.9825,4e-05,1.49863]
[1778341430136,34.09,80459.89,0.0,-0.9825,4e-05,1.49863]
[1778341430207,34.09,80460.06,0.0,-0.98249,4e-05,1.49908]
[1778341430860,34.09,80460.06,0.0,-0.98249,4e-05,1.49908]
[1778341431066,34.09,80460.06,0.0,-0.98249,4e-05,1.49908]
[1778341431097,34.09,80470.74,0.0,-0.9821,4e-05,1.52805]
[1778341431653,34.09,80472.35,0.0,-0.98204,4e-05,1.53245]
[1778341432660,34.09,80473.88,0.0,-0.98198,4e-05,1.53665]
[1778341434674,34.09,80476.4,0.0,-0.98188,4e-05,1.54357]
[1778341436688,34.09,80480.11,0.0,-0.98174,4e-05,1.55381]
[1778341439709,34.09,80482.29,0.0,-0.98166,4e-05,1.55986]
[1778341444744,34.09,80483.0,0.0,-0.98163,4e-05,1.56183]
[1778341446758,34.09,80484.5,0.0,-0.98158,4e-05,1.566]
[1778341448065,34.09,80484.5,0.0,-0.98158,4e-05,1.566]
[1778341453808,34.09,80484.98,0.0,-0.98156,4e-05,1.56734]
[1778341457836,34.09,80483.66,0.0,-0.98161,4e-05,1.56366]
[1778341459850,34.09,80482.41,0.0,-0.98166,4e-05,1.56019]
[1778341463878,34.09,80487.02,0.0,-0.98148,4e-05,1.57303]
[1778341468913,34.09,80486.43,0.0,-0.9815,4e-05,1.57138]
[1778341473948,34.09,80485.78,0.0,-0.98158,4e-05,1.56524]
[1778341478983,34.09,80485.8,0.0,-0.98158,4e-05,1.56529]
[1778341484018,34.09,80485.78,0.0,-0.98158,4e-05,1.56524]
[1778341486446,34.09,80486.31,0.0,-0.98156,4e-05,1.56672]
[1778341487039,34.09,80458.76,0.0,-0.98259,4e-05,1.49139]
[1778341488182,34.09,80458.76,0.0,-0.98259,4e-05,1.49139]
[1778341488198,34.09,80446.26,0.0,-0.98304,4e-05,1.45815]
[1778341488902,34.09,80446.26,0.0,-0.98304,4e-05,1.45815]
[1778341489319,34.09,80446.26,0.0,-0.98304,4e-05,1.45815]
[1778341489420,34.09,80455.17,0.0,-0.98272,4e-05,1.48178]
[1778341490060,34.09,80461.3,0.0,-0.98249,4e-05,1.49822]
[1778341490430,34.09,80461.3,0.0,-0.98249,4e-05,1.49822]
[1778341491067,34.09,80461.63,0.0,-0.98248,4e-05,1.4991]
[1778341492780,34.09,80461.13,0.0,-0.9825,4e-05,1.49776]
[1778341493419,34.09,80459.35,0.0,-0.98256,4e-05,1.49297]
[1778341494088,34.09,80455.08,0.0,-0.98272,4e-05,1.48154]
[1778341496102,34.09,80457.38,0.0,-0.98264,4e-05,1.48769]
[1778341498269,34.09,80459.39,0.0,-0.98256,4e-05,1.49308]
[1778341499123,34.09,80468.44,0.0,-0.98223,4e-05,1.51753]
[1778341500130,34.09,80470.38,0.0,-0.98216,4e-05,1.52281]
[1778341500562,34.09,80470.38,0.0,-0.98216,4e-05,1.52281]
[1778341501137,34.09,80472.92,0.0,-0.98206,4e-05,1.52975]
[1778341502144,34.09,80478.28,0.0,-0.98186,4e-05,1.54447]
[1778341502564,34.09,80478.28,0.0,-0.98186,4e-05,1.54447]
[1778341503152,34.09,80477.92,0.0,-0.98188,4e-05,1.54347]
[1778341506172,34.09,80479.28,0.0,-0.98182,4e-05,1.54722]
[1778341510200,34.09,80484.41,0.0,-0.98163,4e-05,1.56143]
[1778341511207,34.09,80487.48,0.0,-0.98151,4e-05,1.56998]
[1778341514562,34.09,80487.74,0.0,-0.9815,4e-05,1.5707]
[1778341515235,34.09,80489.23,0.0,-0.98144,4e-05,1.57487]
[1778341515571,34.09,80489.23,0.0,-0.98144,4e-05,1.57487]
[1778341517249,34.09,80492.65,0.0,-0.98131,4e-05,1.58446]
[1778341518558,34.09,80492.58,0.0,-0.98132,4e-05,1.58426]
[1778341518670,34.09,80492.58,0.0,-0.98132,4e-05,1.58426]
[1778341519263,34.09,80490.94,0.0,-0.98138,4e-05,1.57966]
[1778341520562,34.09,80492.06,0.0,-0.98134,4e-05,1.5828]
[1778341521277,34.09,80491.27,0.0,-0.98137,4e-05,1.58058]
[1778341522284,34.09,80494.33,0.0,-0.98125,4e-05,1.58918]
[1778341523291,34.09,80496.14,0.0,-0.98118,4e-05,1.59429]
[1778341524561,34.09,80496.56,0.0,-0.98116,4e-05,1.59547]
[1778341524808,34.09,80496.56,0.0,-0.98116,4e-05,1.59547]
[1778341525306,34.09,80504.42,0.0,-0.98085,4e-05,1.6178]
[1778341528559,34.09,80504.34,0.0,-0.98086,4e-05,1.61757]
[1778341529337,34.09,80498.56,0.0,-0.98108,4e-05,1.60113]
[1778341531351,34.09,80496.69,0.0,-0.98121,4e-05,1.59146]
[1778341537393,34.09,80497.1,0.0,-0.98119,4e-05,1.59262]
[1778341540414,34.09,80495.1,0.0,-0.98127,4e-05,1.58698]
[1778341545449,34.09,80494.23,0.0,-0.9813,4e-05,1.58454]
[1778341551491,34.09,80493.47,0.0,-0.98133,4e-05,1.5824]
[1778341554512,34.09,80491.95,0.0,-0.98139,4e-05,1.57814]
[1778341557533,34.09,80493.95,0.0,-0.98131,4e-05,1.58375]
[1778341562568,34.09,80493.24,0.0,-0.98134,4e-05,1.58175]
[1778341568611,34.09,80492.01,0.0,-0.98139,4e-05,1.5783]
[1778341573645,34.09,80491.85,0.0,-0.98139,4e-05,1.57786]
[1778341578680,34.09,80492.26,0.0,-0.98138,4e-05,1.57901]
[1778341583715,34.09,80490.13,0.0,-0.98146,4e-05,1.57304]
[1778341585729,34.09,80491.58,0.0,-0.9814,4e-05,1.5771]
[1778341590765,34.09,80491.4,0.0,-0.98141,4e-05,1.5766]
[1778341594793,34.09,80492.08,0.0,-0.98143,4e-05,1.57415]
[1778341600835,34.09,80492.12,0.0,-0.98143,4e-05,1.57426]
[1778341606877,34.09,80491.36,0.0,-0.98146,4e-05,1.57214]
[1778341613926,34.09,80491.69,0.0,-0.98145,4e-05,1.57306]
[1778341616947,34.09,80489.96,0.0,-0.98151,4e-05,1.56823]
[1778341622989,34.09,80490.1,0.0,-0.98151,4e-05,1.56862]
[1778341628024,34.09,80490.13,0.0,-0.98151,4e-05,1.5687]
[1778341630038,34.09,80493.9,0.0,-0.98136,4e-05,1.57925]
[1778341631045,34.09,80495.45,0.0,-0.9813,4e-05,1.5836]
[1778341635073,34.09,80498.77,0.0,-0.98117,4e-05,1.59296]
[1778341636080,34.09,80500.53,0.0,-0.98111,4e-05,1.59793]
[1778341641115,34.09,80499.44,0.0,-0.98115,4e-05,1.59485]
[1778341646150,34.09,80500.2,0.0,-0.98112,4e-05,1.597]
[1778341651186,34.09,80501.41,0.0,-0.98112,4e-05,1.59603]
[1778341657228,34.09,80501.74,0.0,-0.98111,4e-05,1.59697]
[1778341659242,34.09,80503.62,0.0,-0.98103,4e-05,1.6023]
[1778341660096,34.09,80503.62,0.0,-0.98103,4e-05,1.6023]
[1778341660126,34.09,80503.62,0.0,-0.98103,4e-05,1.6023]
[1778341660369,34.09,80505.32,0.0,-0.98097,4e-05,1.60713]
[1778341661256,34.09,80515.48,0.0,-0.98056,4e-05,1.63622]
[1778341662263,34.09,80520.0,0.0,-0.98038,4e-05,1.64929]
[1778341665893,34.09,80519.57,0.0,-0.9804,4e-05,1.64805]
[1778341669564,34.09,80518.68,0.0,-0.98044,4e-05,1.64547]
[1778341669568,34.09,80518.68,0.0,-0.98044,4e-05,1.64547]
[1778341669603,34.09,80520.71,0.0,-0.98035,4e-05,1.65135]
[1778341670319,34.09,80523.03,0.0,-0.98026,4e-05,1.6581]
[1778341671571,34.09,80523.03,0.0,-0.98026,4e-05,1.6581]
[1778341672556,34.09,80522.92,0.0,-0.98026,4e-05,1.65778]
[1778341675564,34.09,80522.91,0.0,-0.98026,4e-05,1.65775]
[1778341675571,34.09,80533.48,0.0,-0.97983,4e-05,1.68875]
[1778341676361,34.09,80534.84,0.0,-0.97978,4e-05,1.69277]
[1778341681042,34.09,80534.03,0.0,-0.97981,4e-05,1.69038]
[1778341681064,34.09,80534.03,0.0,-0.97981,4e-05,1.69038]
[1778341681475,34.09,80534.03,0.0,-0.97981,4e-05,1.69038]
[1778341682099,34.09,80533.73,0.0,-0.97982,4e-05,1.68949]
[1778341683561,34.09,80533.73,0.0,-0.97982,4e-05,1.68949]
[1778341684417,34.09,80533.1,0.0,-0.97985,4e-05,1.68763]
[1778341685111,34.09,80533.1,0.0,-0.97985,4e-05,1.68763]
[1778341685308,34.09,80533.1,0.0,-0.97985,4e-05,1.68763]
[1778341686420,34.09,80533.26,0.0,-0.97984,4e-05,1.6881]
[1778341686431,34.09,80537.9,0.0,-0.97965,4e-05,1.70184]
[1778341687438,34.09,80541.93,0.0,-0.97948,4e-05,1.71385]
[1778341688445,34.09,80543.37,0.0,-0.97942,4e-05,1.71815]
[1778341689561,34.09,80543.37,0.0,-0.97942,4e-05,1.71815]
[1778341698235,34.09,80543.48,0.0,-0.97942,4e-05,1.71848]
[1778341698258,34.09,80543.48,0.0,-0.97942,4e-05,1.71848]
[1778341704560,34.09,80541.98,0.0,-0.97948,4e-05,1.714]
[1778341706086,34.09,80541.91,0.0,-0.97948,4e-05,1.71379]
[1778341707581,34.09,80544.57,0.0,-0.97937,4e-05,1.72175]
[1778341708588,34.09,80552.22,0.0,-0.97905,4e-05,1.74479]
[1778341708694,34.09,80552.22,0.0,-0.97905,4e-05,1.74479]
[1778341709567,34.09,80552.22,0.0,-0.97905,4e-05,1.74479]
[1778341709596,34.09,80554.08,0.0,-0.97897,4e-05,1.75043]
[1778341710059,34.09,80554.08,0.0,-0.97897,4e-05,1.75043]
[1778341712616,34.09,80555.95,0.0,-0.97894,4e-05,1.75145]
[1778341715637,34.09,80557.23,0.0,-0.97888,4e-05,1.75534]
[1778341715847,34.09,80557.23,0.0,-0.97888,4e-05,1.75534]
[1778341716644,34.09,80560.59,0.0,-0.97874,4e-05,1.76559]
[1778341718658,34.09,80558.22,0.0,-0.97884,4e-05,1.75836]
[1778341719561,34.09,80558.22,0.0,-0.97884,4e-05,1.75836]
[1778341719665,34.09,80553.52,0.0,-0.97904,4e-05,1.74408]
[1778341721679,34.09,80550.04,0.0,-0.97919,4e-05,1.73357]
[1778341723693,34.09,80547.03,0.0,-0.97932,4e-05,1.72452]
[1778341724700,34.09,80545.74,0.0,-0.97937,4e-05,1.72065]
[1778341725927,34.09,80545.74,0.0,-0.97937,4e-05,1.72065]
[1778341728728,34.09,80541.26,0.0,-0.97956,4e-05,1.70726]
[1778341729735,34.09,80539.21,0.0,-0.97965,4e-05,1.70117]
[1778341730742,34.09,80529.12,0.0,-0.98006,4e-05,1.67139]
[1778341731749,34.09,80528.55,0.0,-0.98009,4e-05,1.66972]
[1778341736787,34.09,80528.64,0.0,-0.98008,4e-05,1.66998]
[1778341743836,34.09,80528.36,0.0,-0.98009,4e-05,1.66916]
[1778341745850,34.09,80526.03,0.0,-0.98019,4e-05,1.66235]
[1778341747030,34.09,80523.46,0.0,-0.98029,4e-05,1.65486]
[1778341749562,34.09,80523.4,0.0,-0.9803,4e-05,1.65468]
[1778341749660,34.09,80523.47,0.0,-0.98029,4e-05,1.65489]
[1778341755558,34.09,80522.91,0.0,-0.98032,4e-05,1.65326]
[1778341755655,34.09,80522.51,0.0,-0.98033,4e-05,1.6521]
[1778341755920,34.09,80520.85,0.0,-0.9804,4e-05,1.64728]
[1778341756927,34.09,80518.13,0.0,-0.98051,4e-05,1.63941]
[1778341759545,34.09,80518.48,0.0,-0.98049,4e-05,1.64042]
[1778341759593,34.09,80518.2,0.0,-0.98051,4e-05,1.63961]
[1778341762970,34.09,80515.7,0.0,-0.98061,4e-05,1.6324]
[1778341766998,34.09,80517.57,0.0,-0.98053,4e-05,1.63779]
[1778341772033,34.09,80517.21,0.0,-0.9806,4e-05,1.63229]
[1778341777068,34.09,80517.32,0.0,-0.98059,4e-05,1.63261]
[1778341783110,34.09,80520.95,0.0,-0.98045,4e-05,1.64309]
[1778341784118,34.09,80523.32,0.0,-0.98035,4e-05,1.64996]
[1778341789152,34.09,80523.16,0.0,-0.98036,4e-05,1.6495]
[1778341793180,34.09,80525.5,0.0,-0.98026,4e-05,1.6563]
[1778341794187,34.09,80526.84,0.0,-0.98021,4e-05,1.66021]
[1778341799222,34.09,80527.09,0.0,-0.9802,4e-05,1.66094]
[1778341804257,34.09,80527.12,0.0,-0.9802,4e-05,1.66102]
[1778341809292,34.09,80526.74,0.0,-0.98021,4e-05,1.65991]
[1778341814328,34.09,80526.56,0.0,-0.98022,4e-05,1.65939]
[1778341819363,34.09,80524.81,0.0,-0.98029,4e-05,1.65429]
[1778341822385,34.09,80523.39,0.0,-0.98035,4e-05,1.65016]
[1778341827420,34.09,80523.02,0.0,-0.98036,4e-05,1.64909]
[1778341832455,34.09,80523.21,0.0,-0.98041,4e-05,1.64515]
[1778341840511,34.09,80523.07,0.0,-0.98041,4e-05,1.64475]
[1778341847560,34.09,80523.83,0.0,-0.98038,4e-05,1.64695]
[1778341850581,34.09,80521.44,0.0,-0.98048,4e-05,1.64003]
[1778341855616,34.09,80520.86,0.0,-0.9805,4e-05,1.63835]
[1778341861658,34.09,80520.13,0.0,-0.98053,4e-05,1.63624]
[1778341867700,34.09,80518.42,0.0,-0.9806,4e-05,1.63131]
[1778341871728,34.09,80517.07,0.0,-0.98065,4e-05,1.62743]
[1778341876763,34.09,80516.64,0.0,-0.98067,4e-05,1.62619]
[1778341885826,34.09,80514.71,0.0,-0.98075,4e-05,1.62066]
[1778341894889,34.09,80514.63,0.0,-0.9808,4e-05,1.61599]
[1778341899924,34.09,80513.52,0.0,-0.98084,4e-05,1.61281]
[1778341904959,34.09,80513.04,0.0,-0.98086,4e-05,1.61144]
[1778341909719,34.09,80513.17,0.0,-0.98086,4e-05,1.61181]
[1778341909808,34.09,80513.17,0.0,-0.98086,4e-05,1.61181]
[1778341909994,34.09,80511.77,0.0,-0.98091,4e-05,1.60782]
[1778341911001,34.09,80509.22,0.0,-0.98101,4e-05,1.60057]
[1778341916036,34.09,80508.96,0.0,-0.98102,4e-05,1.59983]
[1778341919057,34.09,80507.71,0.0,-0.98107,4e-05,1.59628]
[1778341924092,34.09,80508.14,0.0,-0.98106,4e-05,1.5975]
[1778341928120,34.09,80510.64,0.0,-0.98096,4e-05,1.6046]
[1778341933155,34.09,80511.11,0.0,-0.98094,4e-05,1.60594]
[1778341936176,34.09,80509.76,0.0,-0.98099,4e-05,1.6021]
[1778341939197,34.09,80508.18,0.0,-0.98105,4e-05,1.59762]
[1778341946246,34.09,80508.63,0.0,-0.98104,4e-05,1.59889]
[1778341953295,34.09,80508.33,0.0,-0.9811,4e-05,1.59364]
[1778341962360,34.09,80512.31,0.0,-0.98094,4e-05,1.60494]
[1778341963365,34.09,80518.91,0.0,-0.98068,4e-05,1.62381]
[1778341964372,34.09,80521.79,0.0,-0.98056,4e-05,1.63209]
[1778341966386,34.09,80524.15,0.0,-0.98047,4e-05,1.63891]
[1778341970088,34.09,80524.8,0.0,-0.98044,4e-05,1.64079]
[1778341973560,34.09,80525.2,0.0,-0.98043,4e-05,1.64195]
[1778341981053,34.09,80524.32,0.0,-0.98046,4e-05,1.6394]
[1778341981491,34.09,80522.9,0.0,-0.98052,4e-05,1.6353]
[1778341982498,34.09,80521.3,0.0,-0.98058,4e-05,1.63068]
[1778341987533,34.09,80520.96,0.0,-0.9806,4e-05,1.6297]
[1778341992568,34.09,80522.08,0.0,-0.98055,4e-05,1.63293]
[1778341997603,34.09,80522.63,0.0,-0.98053,4e-05,1.63452]
[1778342002638,34.09,80524.03,0.0,-0.98047,4e-05,1.63856]
[1778342007673,34.09,80525.21,0.0,-0.98043,4e-05,1.64198]
[1778342012708,34.09,80523.72,0.0,-0.98054,4e-05,1.63319]
[1778342020764,34.09,80523.71,0.0,-0.98054,4e-05,1.63316]
[1778342022778,34.09,80522.17,0.0,-0.9806,4e-05,1.62872]
[1778342024792,34.09,80520.33,0.0,-0.98067,4e-05,1.62343]
[1778342030834,34.09,80519.88,0.0,-0.98069,4e-05,1.62214]
[1778342035877,34.09,80519.6,0.0,-0.9807,4e-05,1.62133]
[1778342040912,34.09,80519.53,0.0,-0.98071,4e-05,1.62113]
[1778342045947,34.09,80519.94,0.0,-0.98069,4e-05,1.62231]
[1778342049975,34.09,80522.27,0.0,-0.9806,4e-05,1.62901]
[1778342055010,34.09,80523.61,0.0,-0.98054,4e-05,1.63287]
[1778342061052,34.09,80523.79,0.0,-0.98054,4e-05,1.63339]
[1778342069108,34.09,80523.47,0.0,-0.98055,4e-05,1.63247]
[1778342078171,34.09,80522.76,0.0,-0.98063,4e-05,1.62595]
[1778342083206,34.09,80522.64,0.0,-0.98063,4e-05,1.62561]
[1778342088241,34.09,80522.17,0.0,-0.98065,4e-05,1.62425]
[1778342093276,34.09,80522.56,0.0,-0.98064,4e-05,1.62538]
[1778342104353,34.09,80522.76,0.0,-0.98063,4e-05,1.62595]
[1778342109389,34.09,80522.74,0.0,-0.98063,4e-05,1.62589]
[1778342114423,34.09,80522.22,0.0,-0.98065,4e-05,1.6244]
[1778342121472,34.09,80522.35,0.0,-0.98064,4e-05,1.62477]
[1778342128521,34.09,80522.55,0.0,-0.98064,4e-05,1.62535]
[1778342133556,34.09,80522.41,0.0,-0.98069,4e-05,1.62048]
[1778342138591,34.09,80520.61,0.0,-0.98076,4e-05,1.61532]
[1778342143626,34.09,80520.74,0.0,-0.98076,4e-05,1.61569]
[1778342149668,34.09,80520.78,0.0,-0.98076,4e-05,1.61581]
[1778342156717,34.09,80521.01,0.0,-0.98075,4e-05,1.61647]
[1778342161752,34.09,80520.14,0.0,-0.98078,4e-05,1.61397]
[1778342166787,34.09,80519.59,0.0,-0.9808,4e-05,1.6124]
[1778342171822,34.09,80519.8,0.0,-0.9808,4e-05,1.613]
[1778342182899,34.09,80519.73,0.0,-0.9808,4e-05,1.6128]
[1778342187934,34.09,80519.36,0.0,-0.98081,4e-05,1.61174]
[1778342192969,34.09,80516.85,0.0,-0.98096,4e-05,1.60015]
[1778342196997,34.09,80515.51,0.0,-0.98102,4e-05,1.59634]
[1778342201025,34.09,80514.23,0.0,-0.98107,4e-05,1.59271]
[1778342206062,34.09,80515.08,0.0,-0.98103,4e-05,1.59512]
[1778342212104,34.09,80513.32,0.0,-0.9811,4e-05,1.59013]
[1778342217139,34.09,80513.36,0.0,-0.9811,4e-05,1.59024]
[1778342222176,34.09,80512.31,0.0,-0.98114,4e-05,1.58727]
[1778342227209,34.09,80513.9,0.0,-0.98108,4e-05,1.59177]
[1778342228349,34.09,80513.9,0.0,-0.98108,4e-05,1.59177]
[1778342229560,34.09,80514.73,0.0,-0.98105,4e-05,1.59413]
[1778342238286,34.09,80516.96,0.0,-0.98096,4e-05,1.60046]
[1778342240632,34.09,80516.79,0.0,-0.98097,4e-05,1.59998]
[1778342241559,34.09,80517.86,0.0,-0.98092,4e-05,1.60302]
[1778342241659,34.09,80520.39,0.0,-0.98082,4e-05,1.61024]
[1778342248357,34.09,80520.8,0.0,-0.98081,4e-05,1.61141]
[1778342257007,34.09,80520.73,0.0,-0.98086,4e-05,1.60677]
[1778342262455,34.09,80521.1,0.0,-0.98085,4e-05,1.60782]
[1778342267490,34.09,80521.19,0.0,-0.98084,4e-05,1.60808]
[1778342272525,34.09,80521.65,0.0,-0.98082,4e-05,1.60939]
[1778342277560,34.09,80522.0,0.0,-0.98081,4e-05,1.61039]
[1778342282595,34.09,80521.16,0.0,-0.98084,4e-05,1.60799]
[1778342284609,34.09,80518.26,0.0,-0.98096,4e-05,1.59973]
[1778342286623,34.09,80519.51,0.0,-0.98091,4e-05,1.60329]
[1778342290651,34.09,80517.2,0.0,-0.981,4e-05,1.59671]
[1778342291658,34.09,80515.38,0.0,-0.98107,4e-05,1.59155]
[1778342292665,34.09,80512.77,0.0,-0.98117,4e-05,1.58417]
[1778342294679,34.09,80511.1,0.0,-0.98124,4e-05,1.57946]
[1778342297388,34.09,80510.03,0.0,-0.98128,4e-05,1.57644]
[1778342298707,34.09,80505.84,0.0,-0.98144,4e-05,1.56469]
[1778342299558,34.09,80505.84,0.0,-0.98144,4e-05,1.56469]
[1778342301728,34.09,80502.94,0.0,-0.98156,4e-05,1.55659]
[1778342305756,34.09,80500.91,0.0,-0.98163,4e-05,1.55095]
[1778342310792,34.09,80501.94,0.0,-0.98159,4e-05,1.55381]
[1778342315827,34.09,80502.13,0.0,-0.98164,4e-05,1.54999]
[1778342322876,34.09,80501.85,0.0,-0.98165,4e-05,1.54921]
[1778342327911,34.09,80501.93,0.0,-0.98164,4e-05,1.54943]
[1778342331939,34.09,80508.82,0.0,-0.98138,4e-05,1.56866]
[1778342332946,34.09,80510.51,0.0,-0.98131,4e-05,1.5734]
[1778342336974,34.09,80512.39,0.0,-0.98124,4e-05,1.57869]
[1778342340743,34.09,80513.17,0.0,-0.98121,4e-05,1.58089]
[1778342341404,34.09,80514.02,0.0,-0.98118,4e-05,1.58329]
[1778342341590,34.09,80514.02,0.0,-0.98118,4e-05,1.58329]
[1778342342009,34.09,80517.32,0.0,-0.98105,4e-05,1.59263]
[1778342345030,34.09,80520.85,0.0,-0.98091,4e-05,1.60266]
[1778342350065,34.09,80520.56,0.0,-0.98092,4e-05,1.60184]
[1778342355100,34.09,80520.03,0.0,-0.98094,4e-05,1.60033]
[1778342361142,34.09,80518.98,0.0,-0.98098,4e-05,1.59734]
[1778342361389,34.09,80518.98,0.0,-0.98098,4e-05,1.59734]
[1778342363564,34.09,80518.44,0.0,-0.981,4e-05,1.59581]
[1778342369199,34.09,80519.13,0.0,-0.98097,4e-05,1.59777]
[1778342373227,34.09,80519.85,0.0,-0.981,4e-05,1.59538]
[1778342382290,34.09,80519.46,0.0,-0.98101,4e-05,1.59427]
[1778342384304,34.09,80518.17,0.0,-0.98106,4e-05,1.59061]
[1778342389339,34.09,80518.07,0.0,-0.98107,4e-05,1.59033]
[1778342392360,34.09,80519.55,0.0,-0.98101,4e-05,1.59453]
[1778342401619,34.09,80519.59,0.0,-0.98101,4e-05,1.59464]
[1778342402229,34.09,80519.59,0.0,-0.98101,4e-05,1.59464]
[1778342402330,34.09,80533.58,0.0,-0.98045,4e-05,1.63476]
[1778342402558,34.09,80533.58,0.0,-0.98045,4e-05,1.63476]
[1778342402664,34.09,80542.26,0.0,-0.98009,4e-05,1.66003]
[1778342403437,34.09,80542.05,0.0,-0.9801,4e-05,1.65941]
[1778342404910,34.09,80542.05,0.0,-0.9801,4e-05,1.65941]
[1778342404997,34.09,80547.47,0.0,-0.97988,4e-05,1.67534]
[1778342407059,34.09,80546.87,0.0,-0.9799,4e-05,1.67357]
[1778342407161,34.09,80545.18,0.0,-0.97997,4e-05,1.6686]
[1778342408311,34.09,80545.18,0.0,-0.97997,4e-05,1.6686]
[1778342409064,34.09,80546.21,0.0,-0.97993,4e-05,1.67163]
[1778342409069,34.09,80545.55,0.0,-0.97996,4e-05,1.66968]
[1778342411733,34.09,80544.43,0.0,-0.98,4e-05,1.66639]
[1778342413507,34.09,80537.03,0.0,-0.98031,4e-05,1.64477]
[1778342417674,34.09,80536.18,0.0,-0.98034,4e-05,1.64229]
[1778342422570,34.09,80538.87,0.0,-0.98023,4e-05,1.65012]
[1778342427605,34.09,80539.73,0.0,-0.9802,4e-05,1.65263]
[1778342431633,34.09,80537.1,0.0,-0.98036,4e-05,1.64045]
[1778342434654,34.09,80532.7,0.0,-0.98053,4e-05,1.62772]
[1778342435661,34.09,80530.8,0.0,-0.98061,4e-05,1.62224]
[1778342437675,34.09,80528.95,0.0,-0.98069,4e-05,1.61692]
[1778342442710,34.09,80527.34,0.0,-0.98075,4e-05,1.6123]
[1778342443591,34.09,80527.34,0.0,-0.98075,4e-05,1.6123]
[1778342443717,34.09,80524.87,0.0,-0.98085,4e-05,1.60524]
[1778342450766,34.09,80525.93,0.0,-0.98081,4e-05,1.60827]
[1778342455801,34.09,80525.68,0.0,-0.98082,4e-05,1.60755]
[1778342457815,34.09,80524.26,0.0,-0.98087,4e-05,1.6035]
[1778342463857,34.09,80520.24,0.0,-0.98103,4e-05,1.59206]
[1778342465871,34.09,80517.41,0.0,-0.98114,4e-05,1.58404]
[1778342466641,34.09,80517.41,0.0,-0.98114,4e-05,1.58404]
[1778342466809,34.09,80517.41,0.0,-0.98114,4e-05,1.58404]
[1778342466878,34.09,80510.15,0.0,-0.98143,4e-05,1.56362]
[1778342467736,34.09,80510.15,0.0,-0.98143,4e-05,1.56362]
[1778342467812,34.09,80510.15,0.0,-0.98143,4e-05,1.56362]
[1778342467885,34.09,80504.41,0.0,-0.98165,4e-05,1.54762]
[1778342468892,34.09,80502.3,0.0,-0.98173,4e-05,1.54177]
[1778342471915,34.09,80495.8,0.0,-0.98198,4e-05,1.52385]
[1778342472922,34.09,80491.48,0.0,-0.98214,4e-05,1.51203]
[1778342475943,34.09,80489.92,0.0,-0.9822,4e-05,1.50778]
[1778342476950,34.09,80499.69,0.0,-0.98183,4e-05,1.53455]
[1778342477957,34.09,80500.43,0.0,-0.9818,4e-05,1.5366]
[1778342478964,34.09,80502.06,0.0,-0.98174,4e-05,1.5411]
[1778342480999,34.09,80496.56,0.0,-0.98195,4e-05,1.52594]
[1778342481985,34.09,80493.52,0.0,-0.98206,4e-05,1.5176]
[1778342482992,34.09,80492.09,0.0,-0.98212,4e-05,1.5137]
[1778342485007,34.09,80489.61,0.0,-0.98221,4e-05,1.50694]
[1778342488028,34.09,80491.88,0.0,-0.98212,4e-05,1.51312]
[1778342489035,34.09,80490.5,0.0,-0.98218,4e-05,1.50936]
[1778342494070,34.09,80489.57,0.0,-0.98226,4e-05,1.50255]
[1778342500112,34.09,80489.7,0.0,-0.98225,4e-05,1.5029]
[1778342502127,34.09,80488.48,0.0,-0.9823,4e-05,1.49959]
[1778342503267,34.09,80485.78,0.0,-0.9824,4e-05,1.49229]
[1778342504141,34.09,80483.19,0.0,-0.9825,4e-05,1.4853]
[1778342505066,34.09,80483.19,0.0,-0.9825,4e-05,1.4853]
[1778342505148,34.09,80483.44,0.0,-0.98249,4e-05,1.48598]
[1778342507163,34.09,80489.72,0.0,-0.98225,4e-05,1.50296]
[1778342508170,34.09,80492.6,0.0,-0.98215,4e-05,1.5108]
[1778342513205,34.09,80493.29,0.0,-0.98212,4e-05,1.51268]
[1778342518240,34.09,80493.14,0.0,-0.98212,4e-05,1.51227]
[1778342523275,34.09,80493.26,0.0,-0.98212,4e-05,1.5126]
[1778342528311,34.09,80493.68,0.0,-0.9821,4e-05,1.51374]
[1778342532065,34.09,80493.84,0.0,-0.9821,4e-05,1.51418]
[1778342532361,34.09,80493.84,0.0,-0.9821,4e-05,1.51418]
[1778342533350,34.09,80495.75,0.0,-0.98203,4e-05,1.51941]
[1778342534357,34.09,80498.14,0.0,-0.98194,4e-05,1.52596]
[1778342535070,34.09,80498.14,0.0,-0.98194,4e-05,1.52596]
[1778342535072,34.09,80498.14,0.0,-0.98194,4e-05,1.52596]
[1778342535312,34.09,80498.14,0.0,-0.98194,4e-05,1.52596]
[1778342535366,34.09,80499.63,0.0,-0.98188,4e-05,1.53006]
[1778342538890,34.09,80499.95,0.0,-0.98187,4e-05,1.53094]
[1778342539066,34.09,80499.95,0.0,-0.98187,4e-05,1.53094]
[1778342539396,34.09,80499.37,0.0,-0.98189,4e-05,1.52935]
[1778342544433,34.09,80499.04,0.0,-0.9819,4e-05,1.52844]
[1778342544935,34.09,80499.04,0.0,-0.9819,4e-05,1.52844]
[1778342545060,34.09,80499.04,0.0,-0.9819,4e-05,1.52844]
[1778342548461,34.09,80500.71,0.0,-0.98184,4e-05,1.53304]
[1778342551482,34.09,80501.82,0.0,-0.98185,4e-05,1.53177]
[1778342553496,34.09,80503.22,0.0,-0.98179,4e-05,1.53563]
[1778342556517,34.09,80504.87,0.0,-0.98173,4e-05,1.54019]
[1778342559538,34.09,80506.79,0.0,-0.98166,4e-05,1.54552]
[1778342564574,34.09,80507.69,0.0,-0.98162,4e-05,1.54802]
[1778342569842,34.09,80507.7,0.0,-0.98162,4e-05,1.54804]
[1778342575062,34.09,80507.97,0.0,-0.98161,4e-05,1.5488]
[1778342575064,34.09,80507.97,0.0,-0.98161,4e-05,1.5488]
[1778342575666,34.09,80508.61,0.0,-0.98159,4e-05,1.55058]
[1778342575725,34.09,80509.99,0.0,-0.98153,4e-05,1.55442]
[1778342581094,34.09,80510.02,0.0,-0.98153,4e-05,1.5545]
[1778342581311,34.09,80510.02,0.0,-0.98153,4e-05,1.5545]
[1778342583708,34.09,80512.14,0.0,-0.98145,4e-05,1.56042]
[1778342585063,34.09,80512.14,0.0,-0.98145,4e-05,1.56042]
[1778342585065,34.09,80512.14,0.0,-0.98145,4e-05,1.56042]
[1778342585309,34.09,80512.14,0.0,-0.98145,4e-05,1.56042]
[1778342589058,34.09,80513.09,0.0,-0.98141,4e-05,1.56308]
[1778342589060,34.09,80513.09,0.0,-0.98141,4e-05,1.56308]
[1778342590063,34.09,80513.09,0.0,-0.98141,4e-05,1.56308]
[1778342593778,34.09,80516.59,0.0,-0.98128,4e-05,1.57291]
[1778342595065,34.09,80516.59,0.0,-0.98128,4e-05,1.57291]
[1778342599820,34.09,80518.75,0.0,-0.98119,4e-05,1.57899]
[1778342606869,34.09,80519.8,0.0,-0.98115,4e-05,1.58196]
[1778342611375,34.09,80520.32,0.0,-0.98113,4e-05,1.58343]
[1778342611446,34.09,80521.15,0.0,-0.98115,4e-05,1.58135]
[1778342614925,34.09,80524.51,0.0,-0.98101,4e-05,1.59087]
[1778342615909,34.09,80524.51,0.0,-0.98101,4e-05,1.59087]
[1778342617064,34.09,80524.51,0.0,-0.98101,4e-05,1.59087]
[1778342622983,34.09,80525.01,0.0,-0.98099,4e-05,1.59229]
[1778342628018,34.09,80525.25,0.0,-0.98099,4e-05,1.59297]
[1778342633053,34.09,80525.26,0.0,-0.98098,4e-05,1.593]
[1778342639095,34.09,80525.26,0.0,-0.98098,4e-05,1.593]
[1778342648158,34.09,80525.26,0.0,-0.98098,4e-05,1.593]
[1778342653194,34.09,80522.58,0.0,-0.98109,4e-05,1.5854]
[1778342654201,34.09,80520.35,0.0,-0.98118,4e-05,1.57909]
[1778342657222,34.09,80516.82,0.0,-0.98132,4e-05,1.56915]
[1778342658229,34.09,80515.01,0.0,-0.98139,4e-05,1.56407]
[1778342659236,34.09,80513.27,0.0,-0.98145,4e-05,1.5592]
[1778342663933,34.09,80512.82,0.0,-0.98147,4e-05,1.55794]
[1778342664060,34.09,80512.82,0.0,-0.98147,4e-05,1.55794]
[1778342664271,34.09,80510.53,0.0,-0.98156,4e-05,1.55155]
[1778342665278,34.09,80505.93,0.0,-0.98174,4e-05,1.53878]
[1778342666286,34.09,80504.35,0.0,-0.9818,4e-05,1.53441]
[1778342670314,34.09,80502.9,0.0,-0.98185,4e-05,1.53041]
[1778342675349,34.09,80501.89,0.0,-0.98194,4e-05,1.5233]
[1778342679377,34.09,80498.63,0.0,-0.98206,4e-05,1.51437]
[1778342680384,34.09,80496.39,0.0,-0.98215,4e-05,1.50825]
[1778342681391,34.09,80494.63,0.0,-0.98221,4e-05,1.50346]
[1778342686426,34.09,80495.53,0.0,-0.98218,4e-05,1.50591]
[1778342691461,34.09,80495.6,0.0,-0.98218,4e-05,1.5061]
[1778342693711,34.09,80495.86,0.0,-0.98217,4e-05,1.5068]
[1778342693809,34.09,80495.86,0.0,-0.98217,4e-05,1.5068]
[1778342694482,34.09,80498.01,0.0,-0.98209,4e-05,1.51267]
[1778342697070,34.09,80498.82,0.0,-0.98206,4e-05,1.51489]
[1778342701557,34.09,80498.77,0.0,-0.98206,4e-05,1.51475]
[1778342701580,34.09,80498.77,0.0,-0.98206,4e-05,1.51475]
[1778342703605,34.09,80498.68,0.0,-0.98206,4e-05,1.5145]
[1778342703807,34.09,80499.01,0.0,-0.98205,4e-05,1.51541]
[1778342707067,34.09,80499.56,0.0,-0.98203,4e-05,1.51691]
[1778342710898,34.09,80500.54,0.0,-0.98199,4e-05,1.5196]
[1778342711059,34.09,80500.54,0.0,-0.98199,4e-05,1.5196]
[1778342712609,34.09,80505.44,0.0,-0.98181,4e-05,1.53308]
[1778342715062,34.09,80506.64,0.0,-0.98176,4e-05,1.5364]
[1778342717644,34.09,80504.53,0.0,-0.98184,4e-05,1.53057]
[1778342718651,34.09,80502.69,0.0,-0.98191,4e-05,1.5255]
[1778342719599,34.09,80502.69,0.0,-0.98191,4e-05,1.5255]
[1778342719809,34.09,80503.17,0.0,-0.98189,4e-05,1.52682]
[1778342720665,34.09,80505.46,0.0,-0.9818,4e-05,1.53314]
[1778342721672,34.09,80507.45,0.0,-0.98173,4e-05,1.53864]
[1778342723066,34.09,80507.71,0.0,-0.98172,4e-05,1.53936]
[1778342723310,34.09,80507.71,0.0,-0.98172,4e-05,1.53936]
[1778342723686,34.09,80509.33,0.0,-0.98166,4e-05,1.54385]
[1778342727063,34.09,80508.65,0.0,-0.98168,4e-05,1.54196]
[1778342727065,34.09,80508.65,0.0,-0.98168,4e-05,1.54196]
[1778342728066,34.09,80509.47,0.0,-0.98165,4e-05,1.54424]
[1778342728161,34.09,80510.86,0.0,-0.9816,4e-05,1.5481]
[1778342729728,34.09,80513.96,0.0,-0.98148,4e-05,1.55674]
[1778342731069,34.09,80513.96,0.0,-0.98148,4e-05,1.55674]
[1778342731765,34.09,80514.95,0.0,-0.98149,4e-05,1.55513]
[1778342732750,34.09,80521.22,0.0,-0.98124,4e-05,1.57271]
[1778342735780,34.09,80522.22,0.0,-0.98121,4e-05,1.57553]
[1778342735800,34.09,80524.5,0.0,-0.98112,4e-05,1.58197]
[1778342740807,34.09,80525.55,0.0,-0.98107,4e-05,1.58494]
[1778342743813,34.09,80526.45,0.0,-0.98104,4e-05,1.58749]
[1778342748719,34.09,80526.42,0.0,-0.98104,4e-05,1.58741]
[1778342751613,34.09,80525.5,0.0,-0.98108,4e-05,1.5848]
[1778342751707,34.09,80524.06,0.0,-0.98113,4e-05,1.58073]
[1778342752891,34.09,80521.24,0.0,-0.98124,4e-05,1.57277]
[1778342753811,34.09,80521.24,0.0,-0.98124,4e-05,1.57277]
[1778342759940,34.09,80521.43,0.0,-0.98124,4e-05,1.5733]
[1778342762961,34.09,80512.71,0.0,-0.98158,4e-05,1.54888]
[1778342765982,34.09,80512.94,0.0,-0.98157,4e-05,1.54952]
[1778342773032,34.09,80512.82,0.0,-0.98157,4e-05,1.54919]
[1778342778067,34.09,80512.86,0.0,-0.98157,4e-05,1.5493]
[1778342779712,34.09,80512.86,0.0,-0.98157,4e-05,1.5493]
[1778342781808,34.09,80513.17,0.0,-0.98156,4e-05,1.55016]
[1778342785117,34.09,80515.45,0.0,-0.98147,4e-05,1.55652]
[1778342786124,34.09,80517.05,0.0,-0.98141,4e-05,1.561]
[1778342787131,34.09,80518.42,0.0,-0.98135,4e-05,1.56484]
[1778342789574,34.09,80518.24,0.0,-0.98136,4e-05,1.56433]
[1778342789811,34.09,80518.35,0.0,-0.98136,4e-05,1.56464]
[1778342792177,34.09,80518.3,0.0,-0.98141,4e-05,1.5601]
[1778342792264,34.09,80519.85,0.0,-0.98135,4e-05,1.56445]
[1778342793816,34.09,80520.52,0.0,-0.98132,4e-05,1.56633]
[1778342796279,34.09,80520.67,0.0,-0.98132,4e-05,1.56675]
[1778342797201,34.09,80523.95,0.0,-0.98119,4e-05,1.57599]
[1778342798208,34.09,80525.56,0.0,-0.98112,4e-05,1.58054]
[1778342803243,34.09,80526.91,0.0,-0.98107,4e-05,1.58436]
[1778342808278,34.09,80527.55,0.0,-0.98105,4e-05,1.58617]
[1778342813313,34.09,80528.05,0.0,-0.98103,4e-05,1.58759]
[1778342815814,34.09,80527.79,0.0,-0.98104,4e-05,1.58685]
[1778342817342,34.09,80525.72,0.0,-0.98112,4e-05,1.58099]
[1778342822377,34.09,80526.46,0.0,-0.98109,4e-05,1.58308]
[1778342827412,34.09,80527.03,0.0,-0.98107,4e-05,1.5847]
[1778342828308,34.09,80527.03,0.0,-0.98107,4e-05,1.5847]
[1778342828419,34.09,80528.38,0.0,-0.98101,4e-05,1.58853]
[1778342831812,34.09,80527.33,0.0,-0.98105,4e-05,1.58555]
[1778342831835,34.09,80527.33,0.0,-0.98105,4e-05,1.58555]
[1778342832447,34.09,80528.71,0.0,-0.981,4e-05,1.58946]
[1778342835809,34.09,80529.2,0.0,-0.98098,4e-05,1.59086]
[1778342836342,34.09,80529.2,0.0,-0.98098,4e-05,1.59086]
[1778342836540,34.09,80529.2,0.0,-0.98098,4e-05,1.59086]
[1778342837482,34.09,80533.42,0.0,-0.98081,4e-05,1.60289]
[1778342842517,34.09,80532.9,0.0,-0.98083,4e-05,1.6014]
[1778342842968,34.09,80532.9,0.0,-0.98083,4e-05,1.6014]
[1778342843035,34.09,80532.9,0.0,-0.98083,4e-05,1.6014]
[1778342843808,34.09,80532.9,0.0,-0.98083,4e-05,1.6014]
[1778342844531,34.09,80530.81,0.0,-0.98092,4e-05,1.59544]
[1778342847552,34.09,80532.53,0.0,-0.98085,4e-05,1.60034]
[1778342850928,34.09,80533.05,0.0,-0.98083,4e-05,1.60183]
[1778342851011,34.09,80533.05,0.0,-0.98083,4e-05,1.60183]
[1778342851580,34.09,80534.3,0.0,-0.98083,4e-05,1.60093]
[1778342851872,34.09,80534.3,0.0,-0.98083,4e-05,1.60093]
[1778342852058,34.09,80534.3,0.0,-0.98083,4e-05,1.60093]
[1778342857623,34.09,80535.72,0.0,-0.98077,4e-05,1.60499]
[1778342857944,34.09,80535.72,0.0,-0.98077,4e-05,1.60499]
[1778342858630,34.09,80530.25,0.0,-0.98099,4e-05,1.58939]
[1778342859638,34.09,80527.56,0.0,-0.9811,4e-05,1.58176]
[1778342861811,34.09,80527.63,0.0,-0.98109,4e-05,1.58196]
[1778342861652,34.09,80526.36,0.0,-0.98114,4e-05,1.57836]
[1778342863666,34.09,80525.15,0.0,-0.98119,4e-05,1.57495]
[1778342865680,34.09,80523.87,0.0,-0.98124,4e-05,1.57134]
[1778342867816,34.09,80524.51,0.0,-0.98122,4e-05,1.57314]
[1778342868707,34.09,80524.58,0.0,-0.98121,4e-05,1.57334]
[1778342873744,34.09,80524.76,0.0,-0.98121,4e-05,1.57385]
[1778342878780,34.09,80524.57,0.0,-0.98121,4e-05,1.57331]
[1778342883814,34.09,80523.31,0.0,-0.98126,4e-05,1.56976]
[1778342888849,34.09,80522.41,0.0,-0.9813,4e-05,1.56723]
[1778342893884,34.09,80522.75,0.0,-0.98129,4e-05,1.56819]
[1778342898919,34.09,80523.02,0.0,-0.98128,4e-05,1.56895]
[1778342900049,34.09,80525.04,0.0,-0.9812,4e-05,1.57464]
[1778342906492,34.09,80526.04,0.0,-0.98116,4e-05,1.57746]
[1778342906568,34.09,80526.04,0.0,-0.98116,4e-05,1.57746]
[1778342906720,34.09,80526.04,0.0,-0.98116,4e-05,1.57746]
[1778342906975,34.09,80528.53,0.0,-0.98106,4e-05,1.58451]
[1778342908852,34.09,80530.14,0.0,-0.98099,4e-05,1.58908]
[1778342909808,34.09,80530.14,0.0,-0.98099,4e-05,1.58908]
[1778342910318,34.09,80530.14,0.0,-0.98099,4e-05,1.58908]
[1778342911432,34.09,80530.09,0.0,-0.981,4e-05,1.58893]
[1778342911573,34.09,80530.09,0.0,-0.981,4e-05,1.58893]
[1778342911596,34.09,80530.09,0.0,-0.981,4e-05,1.58893]
[1778342911697,34.09,80531.27,0.0,-0.981,4e-05,1.58783]
[1778342913003,34.09,80531.71,0.0,-0.98098,4e-05,1.58908]
[1778342913082,34.09,80531.71,0.0,-0.98098,4e-05,1.58908]
[1778342914350,34.09,80531.66,0.0,-0.98098,4e-05,1.58894]
[1778342915281,34.09,80531.92,0.0,-0.98097,4e-05,1.58968]
[1778342915986,34.09,80532.06,0.0,-0.98097,4e-05,1.59008]
[1778342916009,34.09,80532.06,0.0,-0.98097,4e-05,1.59008]
[1778342917065,34.09,80532.06,0.0,-0.98097,4e-05,1.59008]
[1778342917809,34.09,80532.06,0.0,-0.98097,4e-05,1.59008]
[1778342917855,34.09,80531.94,0.0,-0.98097,4e-05,1.58974]
[1778342918052,34.09,80530.39,0.0,-0.98104,4e-05,1.58534]
[1778342921073,34.09,80531.97,0.0,-0.98097,4e-05,1.58982]
[1778342927115,34.09,80532.23,0.0,-0.98096,4e-05,1.59056]
[1778342928025,34.09,80532.23,0.0,-0.98096,4e-05,1.59056]
[1778342928049,34.09,80532.23,0.0,-0.98096,4e-05,1.59056]
[1778342929254,34.09,80532.31,0.0,-0.98096,4e-05,1.59079]
[1778342930195,34.09,80532.44,0.0,-0.98095,4e-05,1.59116]
[1778342934136,34.09,80532.8,0.0,-0.98094,4e-05,1.59218]
[1778342934163,34.09,80532.8,0.0,-0.98094,4e-05,1.59218]
[1778342940206,34.09,80531.58,0.0,-0.98099,4e-05,1.58871]
[1778342942220,34.09,80528.32,0.0,-0.98112,4e-05,1.57947]
[1778342947255,34.09,80529.58,0.0,-0.98107,4e-05,1.58304]
[1778342948262,34.09,80527.63,0.0,-0.98114,4e-05,1.57752]
[1778342949269,34.09,80525.42,0.0,-0.98123,4e-05,1.57128]
[1778342950822,34.09,80524.18,0.0,-0.98128,4e-05,1.56779]
[1778342951283,34.09,80522.58,0.0,-0.98134,4e-05,1.56329]
[1778342953810,34.09,80522.22,0.0,-0.98136,4e-05,1.56228]
[1778342953911,34.09,80521.82,0.0,-0.98137,4e-05,1.56116]
[1778342960346,34.09,80521.3,0.0,-0.98139,4e-05,1.5597]
[1778342961353,34.09,80519.59,0.0,-0.98146,4e-05,1.55492]
[1778342966388,34.09,80520.31,0.0,-0.98143,4e-05,1.55693]
[1778342969461,34.09,80520.11,0.0,-0.98144,4e-05,1.55637]
[1778342969505,34.09,80520.11,0.0,-0.98144,4e-05,1.55637]
[1778342969775,34.09,80520.11,0.0,-0.98144,4e-05,1.55637]
[1778342969807,34.09,80520.11,0.0,-0.98144,4e-05,1.55637]
[1778342970518,34.09,80520.11,0.0,-0.98144,4e-05,1.55637]
[1778342970679,34.09,80534.95,0.0,-0.98085,4e-05,1.59831]
[1778342971810,34.09,80534.95,0.0,-0.98085,4e-05,1.59831]
[1778342971841,34.09,80543.63,0.0,-0.98056,4e-05,1.61873]
[1778342972430,34.09,80544.86,0.0,-0.98051,4e-05,1.62228]
[1778342978473,34.09,80546.37,0.0,-0.98045,4e-05,1.62665]
[1778342980070,34.09,80547.01,0.0,-0.98042,4e-05,1.6285]
[1778342980388,34.09,80547.01,0.0,-0.98042,4e-05,1.6285]
[1778342981815,34.09,80547.22,0.0,-0.98041,4e-05,1.62911]
[1778342981823,34.09,80547.93,0.0,-0.98038,4e-05,1.63117]
[1778342982501,34.09,80549.29,0.0,-0.98033,4e-05,1.63511]
[1778342983508,34.09,80550.58,0.0,-0.98027,4e-05,1.63887]
[1778342984526,34.09,80550.58,0.0,-0.98027,4e-05,1.63887]
[1778342985522,34.09,80553.01,0.0,-0.98017,4e-05,1.64595]
[1778342989556,34.09,80555.26,0.0,-0.98008,4e-05,1.65253]
[1778342992577,34.09,80557.75,0.0,-0.97998,4e-05,1.65984]
[1778342994057,34.09,80558.85,0.0,-0.97993,4e-05,1.66308]
[1778342995812,34.09,80559.32,0.0,-0.97991,4e-05,1.66446]
[1778343001640,34.09,80561.75,0.0,-0.97981,4e-05,1.67163]
[1778343005668,34.09,80563.05,0.0,-0.97976,4e-05,1.67547]
[1778343010703,34.09,80566.08,0.0,-0.97963,4e-05,1.68446]
[1778343011710,34.09,80568.64,0.0,-0.97952,4e-05,1.69209]
[1778343015738,34.09,80570.4,0.0,-0.97945,4e-05,1.69734]
[1778343017417,34.09,80570.73,0.0,-0.97943,4e-05,1.69833]
[1778343022787,34.09,80570.82,0.0,-0.97943,4e-05,1.6986]
[1778343027822,34.09,80570.43,0.0,-0.97945,4e-05,1.69743]
[1778343032857,34.09,80570.1,0.0,-0.97951,4e-05,1.6918]
[1778343037892,34.09,80571.83,0.0,-0.97944,4e-05,1.69697]
[1778343042929,34.09,80577.34,0.0,-0.9792,4e-05,1.71351]
[1778343044943,34.09,80582.41,0.0,-0.97899,4e-05,1.72883]
[1778343049978,34.09,80583.7,0.0,-0.97893,4e-05,1.73274]
[1778343055026,34.09,80592.41,0.0,-0.97855,4e-05,1.75936]
[1778343055311,34.09,80592.41,0.0,-0.97855,4e-05,1.75936]
[1778343056022,34.09,80600.63,0.0,-0.97819,4e-05,1.78475]
[1778343057029,34.09,80601.47,0.0,-0.97815,4e-05,1.78736]
[1778343058876,34.09,80601.25,0.0,-0.97816,4e-05,1.78668]
[1778343058932,34.09,80601.25,0.0,-0.97816,4e-05,1.78668]
[1778343059043,34.09,80601.42,0.0,-0.97815,4e-05,1.78721]
[1778343061057,34.09,80607.0,0.0,-0.9779,5e-05,1.80462]
[1778343062064,34.09,80608.47,0.0,-0.97783,5e-05,1.80923]
[1778343064078,34.09,80600.42,0.0,-0.97819,4e-05,1.7841]
[1778343065085,34.09,80593.97,0.0,-0.97848,4e-05,1.76415]
[1778343068295,34.09,80593.45,0.0,-0.9785,4e-05,1.76255]
[1778343068396,34.09,80592.04,0.0,-0.97857,4e-05,1.75822]
[1778343072072,34.09,80591.02,0.0,-0.97861,4e-05,1.75509]
[1778343072134,34.09,80589.19,0.0,-0.97869,4e-05,1.74948]
[1778343073808,34.09,80589.19,0.0,-0.97869,4e-05,1.74948]
[1778343074149,34.09,80585.11,0.0,-0.97887,4e-05,1.73703]
[1778343075155,34.09,80580.46,0.0,-0.97907,4e-05,1.72292]
[1778343080190,34.09,80579.68,0.0,-0.9791,4e-05,1.72056]
[1778343082057,34.09,80579.68,0.0,-0.9791,4e-05,1.72056]
[1778343091620,34.09,80580.0,0.0,-0.97909,4e-05,1.72153]
[1778343092070,34.09,80580.0,0.0,-0.97909,4e-05,1.72153]
[1778343097309,34.09,80579.79,0.0,-0.97915,4e-05,1.71621]
[1778343104358,34.09,80580.0,0.0,-0.97914,4e-05,1.71684]
[1778343108065,34.09,80580.05,0.0,-0.97914,4e-05,1.71699]
[1778343111407,34.09,80581.42,0.0,-0.97908,4e-05,1.72113]
[1778343116442,34.09,80581.88,0.0,-0.97906,4e-05,1.72252]
[1778343121872,34.09,80581.97,0.0,-0.97906,4e-05,1.7228]
[1778343122061,34.09,80581.97,0.0,-0.97906,4e-05,1.7228]
[1778343123491,34.09,80578.22,0.0,-0.97922,4e-05,1.71148]
[1778343124744,34.09,80576.84,0.0,-0.97928,4e-05,1.70733]
[1778343128061,34.09,80575.84,0.0,-0.97932,4e-05,1.70432]
[1778343129533,34.09,80567.6,0.0,-0.97967,4e-05,1.67973]
[1778343130540,34.09,80566.79,0.0,-0.97971,4e-05,1.67733]
[1778343133886,34.09,80566.8,0.0,-0.97971,4e-05,1.67736]
[1778343136059,34.09,80566.82,0.0,-0.9797,4e-05,1.67741]
[1778343141618,34.09,80568.86,0.0,-0.97962,4e-05,1.68347]
[1778343144064,34.09,80568.43,0.0,-0.97964,4e-05,1.68219]
[1778343143632,34.09,80570.49,0.0,-0.97955,4e-05,1.68832]
[1778343145646,34.09,80568.59,0.0,-0.97963,4e-05,1.68267]
[1778343148667,34.09,80566.23,0.0,-0.97973,4e-05,1.67567]
[1778343153134,34.09,80565.91,0.0,-0.9798,4e-05,1.6701]
[1778343153186,34.09,80565.86,0.0,-0.9798,4e-05,1.66996]
[1778343153310,34.09,80565.86,0.0,-0.9798,4e-05,1.66996]
[1778343154709,34.09,80558.53,0.0,-0.9801,4e-05,1.64839]
[1778343155716,34.09,80556.54,0.0,-0.98019,4e-05,1.64257]
[1778343160751,34.09,80557.37,0.0,-0.98015,4e-05,1.645]
[1778343165786,34.09,80555.29,0.0,-0.98024,4e-05,1.63893]
[1778343170821,34.09,80554.95,0.0,-0.98025,4e-05,1.63794]
[1778343172061,34.09,80554.95,0.0,-0.98025,4e-05,1.63794]
[1778343184919,34.09,80555.21,0.0,-0.98024,4e-05,1.6387]
[1778343186933,34.09,80553.83,0.0,-0.9803,4e-05,1.63468]
[1778343188947,34.09,80552.06,0.0,-0.98037,4e-05,1.62953]
[1778343193982,34.09,80552.4,0.0,-0.98036,4e-05,1.63052]
[1778343199017,34.09,80552.96,0.0,-0.98033,4e-05,1.63215]
[1778343204052,34.09,80552.9,0.0,-0.98033,4e-05,1.63197]
[1778343209087,34.09,80553.24,0.0,-0.98032,4e-05,1.63296]
[1778343216136,34.09,80552.41,0.0,-0.98041,4e-05,1.62601]
[1778343219159,34.09,80559.76,0.0,-0.98011,4e-05,1.64742]
[1778343220165,34.09,80562.86,0.0,-0.97998,4e-05,1.65651]
[1778343221172,34.09,80564.45,0.0,-0.97991,4e-05,1.66119]
[1778343223416,34.09,80565.07,0.0,-0.97988,4e-05,1.66302]
[1778343223558,34.09,80565.07,0.0,-0.97988,4e-05,1.66302]
[1778343230061,34.09,80566.09,0.0,-0.97984,4e-05,1.66603]
[1778343231242,34.09,80568.4,0.0,-0.97974,4e-05,1.67286]
[1778343232249,34.09,80569.86,0.0,-0.97968,4e-05,1.67718]
[1778343233482,34.09,80569.86,0.0,-0.97968,4e-05,1.67718]
[1778343233583,34.09,80572.64,0.0,-0.97957,4e-05,1.68545]
[1778343235663,34.09,80573.72,0.0,-0.97952,4e-05,1.68867]
[1778343236062,34.09,80573.72,0.0,-0.97952,4e-05,1.68867]
[1778343239606,34.09,80575.43,0.0,-0.97945,4e-05,1.69377]
[1778343240061,34.09,80575.43,0.0,-0.97945,4e-05,1.69377]
[1778343240163,34.09,80572.49,0.0,-0.97957,4e-05,1.685]
[1778343240305,34.09,80569.34,0.0,-0.97971,4e-05,1.67564]
[1778343242319,34.09,80567.92,0.0,-0.97977,4e-05,1.67143]
[1778343245842,34.09,80567.08,0.0,-0.9798,4e-05,1.66895]
[1778343246620,34.09,80566.73,0.0,-0.97981,4e-05,1.66792]
[1778343246659,34.09,80561.54,0.0,-0.98003,4e-05,1.65263]
[1778343248062,34.09,80561.54,0.0,-0.98003,4e-05,1.65263]
[1778343248107,34.09,80559.34,0.0,-0.98012,4e-05,1.64619]
[1778343249376,34.09,80557.12,0.0,-0.98021,4e-05,1.6397]
[1778343257426,34.09,80556.22,0.0,-0.98025,4e-05,1.63708]
[1778343258072,34.09,80556.22,0.0,-0.98025,4e-05,1.63708]
[1778343265488,34.09,80557.2,0.0,-0.98021,4e-05,1.63994]
[1778343266663,34.09,80557.2,0.0,-0.98021,4e-05,1.63994]
[1778343266756,34.09,80558.84,0.0,-0.98014,4e-05,1.64473]
[1778343268064,34.09,80558.84,0.0,-0.98014,4e-05,1.64473]
[1778343268157,34.09,80560.11,0.0,-0.98009,4e-05,1.64844]
[1778343270523,34.09,80562.19,0.0,-0.98,4e-05,1.65454]
[1778343274063,34.09,80562.62,0.0,-0.98004,4e-05,1.65122]
[1778343277572,34.09,80561.07,0.0,-0.9801,4e-05,1.64667]
[1778343283615,34.09,80560.16,0.0,-0.98014,4e-05,1.64401]
[1778343286668,34.09,80560.26,0.0,-0.98014,4e-05,1.6443]
[1778343288061,34.09,80560.39,0.0,-0.98013,4e-05,1.64468]
[1778343293685,34.09,80560.87,0.0,-0.98011,4e-05,1.64609]
[1778343296992,34.09,80563.34,0.0,-0.98001,4e-05,1.65333]
[1778343298064,34.09,80563.34,0.0,-0.98001,4e-05,1.65333]
[1778343298099,34.09,80566.83,0.0,-0.97986,4e-05,1.6636]
[1778343298731,34.09,80568.48,0.0,-0.97979,4e-05,1.66847]
[1778343303766,34.09,80568.79,0.0,-0.97978,4e-05,1.66939]
[1778343305403,34.09,80569.01,0.0,-0.97977,4e-05,1.67004]
[1778343305666,34.09,80569.01,0.0,-0.97977,4e-05,1.67004]
[1778343306065,34.09,80569.01,0.0,-0.97977,4e-05,1.67004]
[1778343306151,34.09,80573.29,0.0,-0.97959,4e-05,1.68274]
[1778343307794,34.09,80575.15,0.0,-0.97951,4e-05,1.68828]
[1778343311771,34.09,80575.37,0.0,-0.9795,4e-05,1.68894]
[1778343313836,34.09,80577.71,0.0,-0.9794,4e-05,1.69593]
[1778343318871,34.09,80578.16,0.0,-0.97939,4e-05,1.69728]
[1778343321192,34.09,80578.34,0.0,-0.97938,4e-05,1.69782]
[1778343321892,34.09,80580.16,0.0,-0.9793,4e-05,1.70328]
[1778343322900,34.09,80584.27,0.0,-0.97912,4e-05,1.71566]
[1778343324915,34.09,80585.6,0.0,-0.97907,4e-05,1.71968]
[1778343329949,34.09,80586.96,0.0,-0.97901,4e-05,1.72379]
[1778343335180,34.09,80586.73,0.0,-0.97907,4e-05,1.71839]
[1778343342036,34.09,80587.79,0.0,-0.97903,4e-05,1.7216]
[1778343347071,34.09,80588.92,0.0,-0.97898,4e-05,1.72502]
[1778343348065,34.09,80588.92,0.0,-0.97898,4e-05,1.72502]
[1778343348078,34.09,80591.33,0.0,-0.97887,4e-05,1.73234]
[1778343353113,34.09,80591.6,0.0,-0.97886,4e-05,1.73317]
[1778343354120,34.09,80594.16,0.0,-0.97875,4e-05,1.74097]
[1778343359156,34.09,80595.54,0.0,-0.97869,4e-05,1.74519]
[1778343366205,34.09,80597.94,0.0,-0.97858,4e-05,1.75255]
[1778343368060,34.09,80598.98,0.0,-0.97854,4e-05,1.75574]
[1778343368219,34.09,80598.87,0.0,-0.97854,4e-05,1.7554]
[1778343370233,34.09,80601.41,0.0,-0.97843,4e-05,1.76322]
[1778343372247,34.09,80599.59,0.0,-0.97851,4e-05,1.75762]
[1778343376275,34.09,80598.1,0.0,-0.97858,4e-05,1.75304]
[1778343378063,34.09,80598.18,0.0,-0.97857,4e-05,1.75328]
[1778343381919,34.09,80599.29,0.0,-0.97852,4e-05,1.7567]
[1778343382320,34.09,80601.99,0.0,-0.9784,4e-05,1.76501]
[1778343384063,34.09,80601.02,0.0,-0.97845,4e-05,1.76202]
[1778343384334,34.09,80599.29,0.0,-0.97852,4e-05,1.7567]
[1778343389369,34.09,80599.8,0.0,-0.9785,4e-05,1.75826]
[1778343391383,34.09,80602.06,0.0,-0.97846,4e-05,1.76045]
[1778343392390,34.09,80604.44,0.0,-0.97835,4e-05,1.76779]
[1778343394404,34.09,80605.96,0.0,-0.97828,4e-05,1.77249]
[1778343395411,34.09,80607.27,0.0,-0.97822,4e-05,1.77656]
[1778343398507,34.09,80608.1,0.0,-0.97819,4e-05,1.77913]
[1778343399439,34.09,80611.58,0.0,-0.97803,5e-05,1.78996]
[1778343402461,34.09,80613.49,0.0,-0.97795,5e-05,1.79593]
[1778343407497,34.09,80613.17,0.0,-0.97796,5e-05,1.79493]
[1778343409512,34.09,80609.97,0.0,-0.9781,4e-05,1.78495]
[1778343413540,34.09,80613.21,0.0,-0.97796,5e-05,1.79506]
[1778343418574,34.09,80614.07,0.0,-0.97792,5e-05,1.79775]
[1778343423609,34.09,80614.89,0.0,-0.97788,5e-05,1.80031]
[1778343426630,34.09,80612.22,0.0,-0.978,5e-05,1.79196]
[1778343428644,34.09,80614.21,0.0,-0.97791,5e-05,1.79818]
[1778343433679,34.09,80614.01,0.0,-0.97792,5e-05,1.79756]
[1778343438714,34.09,80614.37,0.0,-0.97791,5e-05,1.79869]
[1778343445763,34.09,80613.88,0.0,-0.97793,5e-05,1.79715]
[1778343450798,34.09,80617.68,0.0,-0.97776,5e-05,1.80907]
[1778343451805,34.09,80618.46,0.0,-0.97778,5e-05,1.80667]
[1778343453819,34.09,80619.82,0.0,-0.97771,5e-05,1.81094]
[1778343456058,34.09,80620.92,0.0,-0.97766,5e-05,1.81441]
[1778343456104,34.09,80621.42,0.0,-0.97764,5e-05,1.81599]
[1778343461875,34.09,80621.73,0.0,-0.97763,5e-05,1.81696]
[1778343463228,34.09,80636.55,0.0,-0.97694,5e-05,1.86419]
[1778343464133,34.09,80642.94,0.0,-0.97664,5e-05,1.88484]
[1778343466160,34.09,80644.6,0.0,-0.97656,5e-05,1.89023]
[1778343466921,34.09,80641.96,0.0,-0.97669,5e-05,1.88166]
[1778343468071,34.09,80641.96,0.0,-0.97669,5e-05,1.88166]
[1778343469940,34.09,80643.32,0.0,-0.97662,5e-05,1.88607]
[1778343470947,34.09,80641.3,0.0,-0.97672,5e-05,1.87952]
[1778343472961,34.09,80638.66,0.0,-0.97684,5e-05,1.87099]
[1778343477996,34.09,80638.8,0.0,-0.97683,5e-05,1.87144]
[1778343483046,34.09,80629.96,0.0,-0.97725,5e-05,1.84308]
[1778343484053,34.09,80627.7,0.0,-0.97735,5e-05,1.83588]
[1778343487357,34.09,80627.7,0.0,-0.97735,5e-05,1.83588]
[1778343491102,34.09,80630.9,0.0,-0.9772,5e-05,1.84608]
[1778343494123,34.09,80638.05,0.0,-0.97687,5e-05,1.86903]
[1778343495180,34.09,80638.05,0.0,-0.97687,5e-05,1.86903]
[1778343495185,34.09,80643.29,0.0,-0.97662,5e-05,1.88597]
[1778343496137,34.09,80639.7,0.0,-0.97679,5e-05,1.87435]
[1778343500165,34.09,80641.44,0.0,-0.97671,5e-05,1.87998]
[1778343508221,34.09,80641.17,0.0,-0.97672,5e-05,1.8791]
[1778343511242,34.09,80642.56,0.0,-0.97672,5e-05,1.87862]
[1778343516277,34.09,80641.72,0.0,-0.97676,5e-05,1.87591]
[1778343519298,34.09,80643.15,0.0,-0.97669,5e-05,1.88053]
[1778343524333,34.09,80643.75,0.0,-0.97666,5e-05,1.88248]
[1778343526347,34.09,80642.04,0.0,-0.97674,5e-05,1.87694]
[1778343527354,34.09,80639.1,0.0,-0.97688,5e-05,1.86745]
[1778343528361,34.09,80635.36,0.0,-0.97705,5e-05,1.85542]
[1778343533614,34.09,80634.78,0.0,-0.97708,5e-05,1.85356]
[1778343540947,34.09,80634.77,0.0,-0.97708,5e-05,1.85353]
[1778343541452,34.09,80631.98,0.0,-0.97721,5e-05,1.84461]
[1778343542459,34.09,80630.44,0.0,-0.97728,5e-05,1.83969]
[1778343550515,34.09,80628.57,0.0,-0.97737,5e-05,1.83374]
[1778343551524,34.09,80627.26,0.0,-0.97743,5e-05,1.82958]
[1778343553536,34.09,80622.36,0.0,-0.97766,5e-05,1.81408]
[1778343554543,34.09,80620.41,0.0,-0.97774,5e-05,1.80793]
[1778343556063,34.09,80619.65,0.0,-0.97778,5e-05,1.80554]
[1778343556310,34.09,80619.65,0.0,-0.97778,5e-05,1.80554]
[1778343562361,34.09,80619.95,0.0,-0.97777,5e-05,1.80649]
[1778343564062,34.09,80621.28,0.0,-0.9777,5e-05,1.81067]
[1778343568641,34.09,80618.47,0.0,-0.97783,5e-05,1.80184]
[1778343570699,34.09,80618.47,0.0,-0.97783,5e-05,1.80184]
[1778343570808,34.09,80618.47,0.0,-0.97783,5e-05,1.80184]
[1778343574061,34.09,80617.09,0.0,-0.97795,5e-05,1.79266]
[1778343574147,34.09,80614.9,0.0,-0.97805,5e-05,1.78583]
[1778343574683,34.09,80617.86,0.0,-0.97792,5e-05,1.79507]
[1778343576697,34.09,80620.3,0.0,-0.97781,5e-05,1.80272]
[1778343581732,34.09,80621.66,0.0,-0.97774,5e-05,1.807]
[1778343586300,34.09,80621.66,0.0,-0.97774,5e-05,1.807]
[1778343588063,34.09,80621.66,0.0,-0.97774,5e-05,1.807]
[1778343593817,34.09,80621.43,0.0,-0.97776,5e-05,1.80627]
[1778343595141,34.09,80621.43,0.0,-0.97776,5e-05,1.80627]
[1778343595230,34.09,80621.43,0.0,-0.97776,5e-05,1.80627]
[1778343595831,34.09,80639.22,0.0,-0.97693,5e-05,1.86287]
[1778343596838,34.09,80639.45,0.0,-0.97692,5e-05,1.86361]
[1778343598934,34.09,80638.49,0.0,-0.97697,5e-05,1.86053]
[1778343598970,34.09,80638.44,0.0,-0.97697,5e-05,1.86036]
[1778343604895,34.09,80635.67,0.0,-0.9771,5e-05,1.85147]
[1778343606909,34.09,80633.05,0.0,-0.97722,5e-05,1.8431]
[1778343611944,34.09,80641.21,0.0,-0.97684,5e-05,1.86929]
[1778343612951,34.09,80644.02,0.0,-0.97671,5e-05,1.87837]
[1778343613958,34.09,80646.28,0.0,-0.9766,5e-05,1.8857]
[1778343618478,34.09,80646.66,0.0,-0.97658,5e-05,1.88693]
[1778343618994,34.09,80648.12,0.0,-0.97651,5e-05,1.89168]
[1778343624131,34.09,80649.24,0.0,-0.97646,5e-05,1.89533]
[1778343624225,34.09,80657.62,0.0,-0.97605,5e-05,1.92279]
[1778343625036,34.09,80668.43,0.0,-0.97552,5e-05,1.95865]
[1778343626063,34.09,80668.43,0.0,-0.97552,5e-05,1.95865]
[1778343626118,34.09,80668.63,0.0,-0.97551,5e-05,1.95932]
[1778343627060,34.09,80668.63,0.0,-0.97551,5e-05,1.95932]
[1778343630264,34.09,80669.04,0.0,-0.97549,5e-05,1.96069]
[1778343630341,34.09,80669.22,0.0,-0.97549,5e-05,1.96129]
[1778343631130,34.09,80730.48,0.0,-0.97236,5e-05,2.16866]
[1778343632095,34.09,80745.37,0.0,-0.97154,6e-05,2.22275]
[1778343633099,34.09,80739.53,0.0,-0.97187,6e-05,2.20142]
[1778343634159,34.09,80739.53,0.0,-0.97187,6e-05,2.20142]
[1778343634560,34.09,80739.53,0.0,-0.97187,6e-05,2.20142]
[1778343634642,34.09,80725.5,0.0,-0.97263,5e-05,2.15079]
[1778343635043,34.09,80725.5,0.0,-0.97263,5e-05,2.15079]
[1778343635112,34.09,80724.03,0.0,-0.97271,5e-05,2.14553]
[1778343635685,34.09,80724.03,0.0,-0.97271,5e-05,2.14553]
[1778343635692,34.09,80724.03,0.0,-0.97271,5e-05,2.14553]
[1778343636119,34.09,80702.33,0.0,-0.97387,5e-05,2.06903]
[1778343637126,34.09,80693.72,0.0,-0.97431,5e-05,2.03924]
[1778343638133,34.09,80693.48,0.0,-0.97432,5e-05,2.03841]
[1778343639366,34.09,80693.48,0.0,-0.97432,5e-05,2.03841]
[1778343639432,34.09,80693.79,0.0,-0.97431,5e-05,2.03948]
[1778343639750,34.09,80693.79,0.0,-0.97431,5e-05,2.03948]
[1778343640147,34.09,80703.61,0.0,-0.9738,5e-05,2.07349]
[1778343641569,34.09,80703.61,0.0,-0.9738,5e-05,2.07349]
[1778343641617,34.09,80700.42,0.0,-0.97397,5e-05,2.0624]
[1778343642161,34.09,80694.16,0.0,-0.97429,5e-05,2.04075]
[1778343643561,34.09,80694.16,0.0,-0.97429,5e-05,2.04075]
[1778343643595,34.09,80691.23,0.0,-0.97444,5e-05,2.03068]
[1778343644175,34.09,80689.24,0.0,-0.97454,5e-05,2.02386]
[1778343645188,34.09,80689.24,0.0,-0.97454,5e-05,2.02386]
[1778343645285,34.09,80685.99,0.0,-0.97471,5e-05,2.01276]
[1778343646189,34.09,80681.33,0.0,-0.97494,5e-05,1.99692]
[1778343647196,34.09,80679.34,0.0,-0.97504,5e-05,1.99018]
[1778343648203,34.09,80674.73,0.0,-0.97527,5e-05,1.97464]
[1778343649210,34.09,80671.93,0.0,-0.97541,5e-05,1.96524]
[1778343650217,34.09,80668.01,0.0,-0.97561,5e-05,1.95214]
[1778343651571,34.09,80668.01,0.0,-0.97561,5e-05,1.95214]
[1778343651224,34.09,80665.62,0.0,-0.97572,5e-05,1.94419]
[1778343653505,34.09,80665.97,0.0,-0.97571,5e-05,1.94535]
[1778343653557,34.09,80665.97,0.0,-0.97571,5e-05,1.94535]
[1778343653606,34.09,80668.11,0.0,-0.9756,5e-05,1.95248]
[1778343654245,34.09,80673.19,0.0,-0.97535,5e-05,1.96947]
[1778343655252,34.09,80678.52,0.0,-0.97508,5e-05,1.98741]
[1778343656058,34.09,80678.52,0.0,-0.97508,5e-05,1.98741]
[1778343656077,34.09,80678.52,0.0,-0.97508,5e-05,1.98741]
[1778343656308,34.09,80678.52,0.0,-0.97508,5e-05,1.98741]
[1778343656408,34.09,80681.82,0.0,-0.97492,5e-05,1.99858]
[1778343657266,34.09,80683.78,0.0,-0.97482,5e-05,2.00523]
[1778343658418,34.09,80685.52,0.0,-0.97473,5e-05,2.01116]
[1778343659093,34.09,80685.52,0.0,-0.97473,5e-05,2.01116]
[1778343659636,34.09,80687.76,0.0,-0.97462,5e-05,2.0188]
[1778343662301,34.09,80685.28,0.0,-0.97474,5e-05,2.01034]
[1778343663570,34.09,80685.28,0.0,-0.97474,5e-05,2.01034]
[1778343663607,34.09,80688.13,0.0,-0.9746,5e-05,2.02006]
[1778343664315,34.09,80679.95,0.0,-0.97501,5e-05,1.99224]
[1778343665323,34.09,80675.87,0.0,-0.97522,5e-05,1.97847]
[1778343666330,34.09,80671.09,0.0,-0.97545,5e-05,1.96243]
[1778343668345,34.09,80669.35,0.0,-0.97554,5e-05,1.95662]
[1778343670537,34.09,80669.27,0.0,-0.97554,5e-05,1.95635]
[1778343671367,34.09,80672.53,0.0,-0.97538,5e-05,1.96725]
[1778343672374,34.09,80675.36,0.0,-0.97524,5e-05,1.97676]
[1778343673584,34.09,80675.36,0.0,-0.97524,5e-05,1.97676]
[1778343673686,34.09,80679.87,0.0,-0.97502,5e-05,1.99197]
[1778343674388,34.09,80687.74,0.0,-0.97462,5e-05,2.01873]
[1778343675590,34.09,80694.58,0.0,-0.97427,5e-05,2.0422]
[1778343676402,34.09,80696.22,0.0,-0.97418,5e-05,2.04786]
[1778343678416,34.09,80693.81,0.0,-0.97431,5e-05,2.03955]
[1778343679423,34.09,80689.53,0.0,-0.97453,5e-05,2.02485]
[1778343680430,34.09,80686.97,0.0,-0.97466,5e-05,2.0161]
[1778343682444,34.09,80690.9,0.0,-0.97446,5e-05,2.02955]
[1778343683451,34.09,80693.34,0.0,-0.97433,5e-05,2.03793]
[1778343688486,34.09,80694.35,0.0,-0.97428,5e-05,2.04141]
[1778343689493,34.09,80689.99,0.0,-0.9745,5e-05,2.02643]
[1778343691507,34.09,80686.77,0.0,-0.97473,5e-05,2.01022]
[1778343694586,34.09,80686.58,0.0,-0.97474,5e-05,2.00957]
[1778343694657,34.09,80680.21,0.0,-0.97506,5e-05,1.98796]
[1778343696542,34.09,80676.1,0.0,-0.97527,5e-05,1.9741]
[1778343697549,34.09,80674.82,0.0,-0.97533,5e-05,1.9698]
[1778343698556,34.09,80671.35,0.0,-0.9755,5e-05,1.95818]
[1778343699563,34.09,80668.88,0.0,-0.97562,5e-05,1.94994]
[1778343700762,34.09,80667.85,0.0,-0.97567,5e-05,1.94651]
[1778343700809,34.09,80667.85,0.0,-0.97567,5e-05,1.94651]
[1778343701252,34.09,80667.85,0.0,-0.97567,5e-05,1.94651]
[1778343701577,34.09,80666.2,0.0,-0.97576,5e-05,1.94102]
[1778343702584,34.09,80664.49,0.0,-0.97584,5e-05,1.93535]
[1778343705605,34.09,80667.54,0.0,-0.97569,5e-05,1.94548]
[1778343706612,34.09,80668.93,0.0,-0.97562,5e-05,1.95011]
[1778343707563,34.09,80668.93,0.0,-0.97562,5e-05,1.95011]
[1778343712658,34.09,80668.08,0.0,-0.97566,5e-05,1.94727]
[1778343714859,34.09,80668.63,0.0,-0.97564,5e-05,1.94911]
[1778343715059,34.09,80668.63,0.0,-0.97564,5e-05,1.94911]
[1778343717637,34.09,80670.19,0.0,-0.97556,5e-05,1.95431]
[1778343717693,34.09,80676.7,0.0,-0.97524,5e-05,1.97612]
[1778343718700,34.09,80679.07,0.0,-0.97512,5e-05,1.98411]
[1778343719563,34.09,80679.07,0.0,-0.97512,5e-05,1.98411]
[1778343719576,34.09,80679.07,0.0,-0.97512,5e-05,1.98411]
[1778343719707,34.09,80679.92,0.0,-0.97508,5e-05,1.98698]
[1778343721721,34.09,80682.81,0.0,-0.97493,5e-05,1.99676]
[1778343721940,34.09,80682.81,0.0,-0.97493,5e-05,1.99676]
[1778343724701,34.09,80683.69,0.0,-0.97489,5e-05,1.99974]
[1778343724728,34.09,80683.69,0.0,-0.97489,5e-05,1.99974]
[1778343728106,34.09,80684.57,0.0,-0.97484,5e-05,2.00273]
[1778343729569,34.09,80684.61,0.0,-0.97484,5e-05,2.00287]
[1778343730786,34.09,80682.42,0.0,-0.97495,5e-05,1.99544]
[1778343732051,34.09,80682.42,0.0,-0.97495,5e-05,1.99544]
[1778343732079,34.09,80678.22,0.0,-0.97516,5e-05,1.98124]
[1778343732800,34.09,80669.77,0.0,-0.97558,5e-05,1.95291]
[1778343733807,34.09,80667.41,0.0,-0.9757,5e-05,1.94505]
[1778343738842,34.09,80666.29,0.0,-0.97575,5e-05,1.94132]
[1778343741162,34.09,80666.29,0.0,-0.97575,5e-05,1.94132]
[1778343741308,34.09,80666.29,0.0,-0.97575,5e-05,1.94132]
[1778343741366,34.09,80670.85,0.0,-0.97553,5e-05,1.95651]
[1778343741863,34.09,80675.14,0.0,-0.97531,5e-05,1.97088]
[1778343742870,34.09,80676.84,0.0,-0.97523,5e-05,1.97659]
[1778343745561,34.09,80677.11,0.0,-0.97522,5e-05,1.9775]
[1778343745676,34.09,80677.11,0.0,-0.97522,5e-05,1.9775]
[1778343745745,34.09,80677.11,0.0,-0.97522,5e-05,1.9775]
[1778343745630,34.09,80677.82,0.0,-0.97518,5e-05,1.97989]
[1778343746393,34.09,80677.82,0.0,-0.97518,5e-05,1.97989]
[1778343746420,34.09,80677.82,0.0,-0.97518,5e-05,1.97989]
[1778343747905,34.09,80675.33,0.0,-0.9753,5e-05,1.97152]
[1778343748912,34.09,80674.01,0.0,-0.97537,5e-05,1.96709]
[1778343749919,34.09,80671.59,0.0,-0.97549,5e-05,1.95898]
[1778343754954,34.09,80672.14,0.0,-0.97552,5e-05,1.9557]
[1778343756677,34.09,80672.14,0.0,-0.97552,5e-05,1.9557]
[1778343759566,34.09,80672.49,0.0,-0.97551,5e-05,1.95687]
[1778343762003,34.09,80674.05,0.0,-0.97543,5e-05,1.96209]
[1778343764364,34.09,80675.4,0.0,-0.97536,5e-05,1.96661]
[1778343765561,34.09,80675.4,0.0,-0.97536,5e-05,1.96661]
[1778343765570,34.09,80675.4,0.0,-0.97536,5e-05,1.96661]
[1778343765603,34.09,80680.01,0.0,-0.97513,5e-05,1.98212]
[1778343765808,34.09,80680.01,0.0,-0.97513,5e-05,1.98212]
[1778343771187,34.09,80681.13,0.0,-0.97508,5e-05,1.9859]
[1778343771297,34.09,80681.13,0.0,-0.97508,5e-05,1.9859]
[1778343772074,34.09,80688.0,0.0,-0.97473,5e-05,2.00921]
[1778343773561,34.09,80688.0,0.0,-0.97473,5e-05,2.00921]
[1778343773644,34.09,80689.88,0.0,-0.97463,5e-05,2.01562]
[1778343774088,34.09,80692.04,0.0,-0.97452,5e-05,2.02301]
[1778343779123,34.09,80692.54,0.0,-0.9745,5e-05,2.02472]
[1778343784110,34.09,80692.04,0.0,-0.97452,5e-05,2.02301]
[1778343786175,34.09,80689.85,0.0,-0.97463,5e-05,2.01552]
[1778343791208,34.09,80690.85,0.0,-0.97458,5e-05,2.01894]
[1778343796243,34.09,80690.3,0.0,-0.97461,5e-05,2.01706]
[1778343797250,34.09,80688.2,0.0,-0.97472,5e-05,2.00989]
[1778343802285,34.09,80686.14,0.0,-0.97482,5e-05,2.00288]
[1778343807320,34.09,80686.06,0.0,-0.97483,5e-05,2.00261]
[1778343809334,34.09,80684.76,0.0,-0.97489,5e-05,1.99819]
[1778343814369,34.09,80685.12,0.0,-0.97494,5e-05,1.99423]
[1778343819405,34.09,80683.89,0.0,-0.975,5e-05,1.99006]
[1778343824440,34.09,80683.52,0.0,-0.97502,5e-05,1.98881]
[1778343828468,34.09,80685.59,0.0,-0.97491,5e-05,1.99582]
[1778343830482,34.09,80687.25,0.0,-0.97483,5e-05,2.00146]
[1778343835517,34.09,80688.39,0.0,-0.97477,5e-05,2.00534]
[1778343840554,34.09,80688.48,0.0,-0.97477,5e-05,2.00564]
[1778343843574,34.09,80694.54,0.0,-0.97446,5e-05,2.02635]
[1778343844581,34.09,80696.5,0.0,-0.97436,5e-05,2.03308]
[1778343845588,34.09,80698.63,0.0,-0.97425,5e-05,2.04041]
[1778343847602,34.09,80699.98,0.0,-0.97418,5e-05,2.04507]
[1778343853644,34.09,80700.33,0.0,-0.97416,5e-05,2.04628]
[1778343856666,34.09,80694.24,0.0,-0.97447,5e-05,2.02532]
[1778343857673,34.09,80692.2,0.0,-0.97458,5e-05,2.01834]
[1778343858680,34.09,80689.97,0.0,-0.97469,5e-05,2.01072]
[1778343863715,34.09,80689.07,0.0,-0.97474,5e-05,2.00765]
[1778343864722,34.09,80690.54,0.0,-0.97466,5e-05,2.01266]
[1778343869757,34.09,80690.24,0.0,-0.97468,5e-05,2.01164]
[1778343871772,34.09,80695.31,0.0,-0.97448,5e-05,2.02376]
[1778343872779,34.09,80697.86,0.0,-0.97435,5e-05,2.03251]
[1778343877816,34.09,80698.43,0.0,-0.97432,5e-05,2.03447]
[1778343882854,34.09,80701.21,0.0,-0.97418,5e-05,2.04406]
[1778343883859,34.09,80716.03,0.0,-0.9734,5e-05,2.0957]
[1778343884866,34.09,80717.85,0.0,-0.9733,5e-05,2.10211]
[1778343885568,34.09,80717.85,0.0,-0.9733,5e-05,2.10211]
[1778343885873,34.09,80717.71,0.0,-0.97331,5e-05,2.10162]
[1778343891073,34.09,80718.37,0.0,-0.97328,5e-05,2.10395]
[1778343895560,34.09,80718.71,0.0,-0.97326,5e-05,2.10514]
[1778343895943,34.09,80716.8,0.0,-0.97336,5e-05,2.09841]
[1778343896950,34.09,80715.29,0.0,-0.97344,5e-05,2.0931]
[1778343902993,34.09,80718.41,0.0,-0.97327,5e-05,2.10409]
[1778343903999,34.09,80720.38,0.0,-0.97317,5e-05,2.11104]
[1778343909034,34.09,80721.06,0.0,-0.97313,5e-05,2.11345]
[1778343915076,34.09,80732.55,0.0,-0.97251,5e-05,2.15439]
[1778343916567,34.09,80732.55,0.0,-0.97251,5e-05,2.15439]
[1778343916587,34.09,80738.4,0.0,-0.97219,6e-05,2.17545]
[1778343921563,34.09,80739.17,0.0,-0.97215,6e-05,2.17824]
[1778343921664,34.09,80753.98,0.0,-0.97132,6e-05,2.23228]
[1778343922125,34.09,80757.72,0.0,-0.97111,6e-05,2.24608]
[1778343923132,34.09,80759.74,0.0,-0.971,6e-05,2.25356]
[1778343926153,34.09,80761.77,0.0,-0.97088,6e-05,2.26109]
[1778343928167,34.09,80760.47,0.0,-0.97096,6e-05,2.25626]
[1778343929562,34.09,80760.47,0.0,-0.97096,6e-05,2.25626]
[1778343929663,34.09,80757.51,0.0,-0.97112,6e-05,2.2453]
[1778343936223,34.09,80755.26,0.0,-0.97132,6e-05,2.23145]
[1778343937230,34.09,80752.81,0.0,-0.97146,6e-05,2.22244]
[1778343939244,34.09,80750.51,0.0,-0.97159,6e-05,2.21401]
[1778343940080,34.09,80750.51,0.0,-0.97159,6e-05,2.21401]
[1778343940251,34.09,80746.01,0.0,-0.97184,6e-05,2.19758]
[1778343941561,34.09,80746.01,0.0,-0.97184,6e-05,2.19758]
[1778343941662,34.09,80744.68,0.0,-0.97191,6e-05,2.19274]
[1778343942693,34.09,80744.68,0.0,-0.97191,6e-05,2.19274]
[1778343943272,34.09,80740.13,0.0,-0.97216,6e-05,2.17625]
[1778343944279,34.09,80736.44,0.0,-0.97237,5e-05,2.16293]
[1778343947300,34.09,80732.43,0.0,-0.97258,5e-05,2.14853]
[1778343949561,34.09,80732.77,0.0,-0.97257,5e-05,2.14975]
[1778343954744,34.09,80733.06,0.0,-0.97255,5e-05,2.15079]
[1778343959449,34.09,80732.42,0.0,-0.97258,5e-05,2.1485]
[1778343959558,34.09,80732.42,0.0,-0.97258,5e-05,2.1485]
[1778343960391,34.09,80736.45,0.0,-0.97236,5e-05,2.16297]
[1778343965559,34.09,80736.91,0.0,-0.97234,5e-05,2.16463]
[1778343969682,34.09,80736.18,0.0,-0.97238,5e-05,2.162]
[1778343969769,34.09,80733.73,0.0,-0.97251,5e-05,2.1532]
[1778343970303,34.09,80733.73,0.0,-0.97251,5e-05,2.1532]
[1778343970824,34.09,80733.73,0.0,-0.97251,5e-05,2.1532]
[1778343970923,34.09,80722.7,0.0,-0.97311,5e-05,2.11388]
[1778343971661,34.09,80722.7,0.0,-0.97311,5e-05,2.11388]
[1778343971762,34.09,80727.84,0.0,-0.97283,5e-05,2.13214]
[1778343972760,34.09,80727.84,0.0,-0.97283,5e-05,2.13214]
[1778343972860,34.09,80730.81,0.0,-0.97267,5e-05,2.14274]
[1778343973048,34.09,80730.81,0.0,-0.97267,5e-05,2.14274]
[1778343973703,34.09,80730.81,0.0,-0.97267,5e-05,2.14274]
[1778343973772,34.09,80731.26,0.0,-0.97265,5e-05,2.14435]
[1778343974080,34.09,80731.26,0.0,-0.97265,5e-05,2.14435]
[1778343977808,34.09,80731.37,0.0,-0.97264,5e-05,2.14474]
[1778343978758,34.09,80731.22,0.0,-0.97265,5e-05,2.1442]
[1778343979528,34.09,80732.76,0.0,-0.97257,5e-05,2.14972]
[1778343985570,34.09,80732.75,0.0,-0.97257,5e-05,2.14968]
[1778343990610,34.09,80731.29,0.0,-0.97265,5e-05,2.14445]
[1778343992624,34.09,80728.25,0.0,-0.97288,5e-05,2.1282]
[1778343997659,34.09,80728.57,0.0,-0.97286,5e-05,2.12934]
[1778344002694,34.09,80729.08,0.0,-0.97283,5e-05,2.13115]
[1778344005825,34.09,80725.67,0.0,-0.97301,5e-05,2.11903]
[1778344006722,34.09,80724.14,0.0,-0.9731,5e-05,2.11361]
[1778344007729,34.09,80720.27,0.0,-0.9733,5e-05,2.09994]
[1778344009665,34.09,80719.49,0.0,-0.97334,5e-05,2.09719]
[1778344009743,34.09,80717.05,0.0,-0.97347,5e-05,2.08861]
[1778344013771,34.09,80710.13,0.0,-0.97384,5e-05,2.06442]
[1778344014778,34.09,80706.92,0.0,-0.97401,5e-05,2.05327]
[1778344015067,34.09,80706.92,0.0,-0.97401,5e-05,2.05327]
[1778344015308,34.09,80706.92,0.0,-0.97401,5e-05,2.05327]
[1778344015785,34.09,80703.81,0.0,-0.97417,5e-05,2.0425]
[1778344019967,34.09,80700.64,0.0,-0.97433,5e-05,2.03158]
[1778344020820,34.09,80687.8,0.0,-0.97499,5e-05,1.98775]
[1778344021827,34.09,80685.95,0.0,-0.97508,5e-05,1.9815]
[1778344023812,34.09,80685.98,0.0,-0.97508,5e-05,1.9816]
[1778344024848,34.09,80687.82,0.0,-0.97499,5e-05,1.98782]
[1778344026870,34.09,80689.12,0.0,-0.97492,5e-05,1.99223]
[1778344027810,34.09,80689.12,0.0,-0.97492,5e-05,1.99223]
[1778344027872,34.09,80689.29,0.0,-0.97491,5e-05,1.9928]
[1778344032486,34.09,80689.03,0.0,-0.97492,5e-05,1.99192]
[1778344032557,34.09,80689.03,0.0,-0.97492,5e-05,1.99192]
[1778344038949,34.09,80688.66,0.0,-0.97494,5e-05,1.99067]
[1778344043984,34.09,80690.07,0.0,-0.97487,5e-05,1.99545]
[1778344046199,34.09,80690.28,0.0,-0.97486,5e-05,1.99616]
[1778344047812,34.09,80690.26,0.0,-0.97486,5e-05,1.9961]
[1778344053048,34.09,80690.32,0.0,-0.97492,5e-05,1.9911]
[1778344060097,34.09,80690.27,0.0,-0.97492,5e-05,1.99093]
[1778344064132,34.09,80690.22,0.0,-0.97493,5e-05,1.99076]
[1778344067807,34.09,80690.22,0.0,-0.97493,5e-05,1.99076]
[1778344070167,34.09,80691.6,0.0,-0.97486,5e-05,1.99545]
[1778344079230,34.09,80691.24,0.0,-0.97487,5e-05,1.99422]
[1778344084265,34.09,80691.28,0.0,-0.97487,5e-05,1.99436]
[1778344085808,34.09,80691.28,0.0,-0.97487,5e-05,1.99436]
[1778344091314,34.09,80691.81,0.0,-0.97485,5e-05,1.99616]
[1778344095650,34.09,80691.89,0.0,-0.97484,5e-05,1.99643]
[1778344095810,34.09,80691.89,0.0,-0.97484,5e-05,1.99643]
[1778344101672,34.09,80691.5,0.0,-0.97486,5e-05,1.99511]
[1778344101810,34.09,80691.5,0.0,-0.97486,5e-05,1.99511]
[1778344102391,34.09,80689.87,0.0,-0.97494,5e-05,1.98958]
[1778344103398,34.09,80688.29,0.0,-0.97502,5e-05,1.98423]
[1778344108434,34.09,80688.85,0.0,-0.975,5e-05,1.98612]
[1778344110871,34.09,80688.82,0.0,-0.975,5e-05,1.98602]
[1778344111810,34.09,80688.82,0.0,-0.975,5e-05,1.98602]
[1778344119809,34.09,80688.78,0.0,-0.97506,5e-05,1.9807]
[1778344123808,34.09,80689.23,0.0,-0.97504,5e-05,1.98222]
[1778344129582,34.09,80689.28,0.0,-0.97504,5e-05,1.98239]
[1778344131693,34.09,80689.06,0.0,-0.97505,5e-05,1.98164]
[1778344131807,34.09,80689.06,0.0,-0.97505,5e-05,1.98164]
[1778344134620,34.09,80687.68,0.0,-0.97512,5e-05,1.97698]
[1778344137809,34.09,80687.66,0.0,-0.97512,5e-05,1.97692]
[1778344138648,34.09,80684.52,0.0,-0.97527,5e-05,1.96634]
[1778344139929,34.09,80684.52,0.0,-0.97527,5e-05,1.96634]
[1778344140031,34.09,80680.63,0.0,-0.97547,5e-05,1.9533]
[1778344140668,34.09,80668.76,0.0,-0.97605,5e-05,1.91389]
[1778344141675,34.09,80665.53,0.0,-0.97621,5e-05,1.90327]
[1778344142682,34.09,80663.5,0.0,-0.97631,5e-05,1.89662]
[1778344143349,34.09,80663.5,0.0,-0.97631,5e-05,1.89662]
[1778344143810,34.09,80663.5,0.0,-0.97631,5e-05,1.89662]
[1778344145703,34.09,80659.55,0.0,-0.9765,5e-05,1.88372]
[1778344150738,34.09,80657.8,0.0,-0.97658,5e-05,1.87803]
[1778344151745,34.09,80659.93,0.0,-0.97648,5e-05,1.88496]
[1778344156780,34.09,80660.33,0.0,-0.97646,5e-05,1.88627]
[1778344161815,34.09,80656.99,0.0,-0.97662,5e-05,1.8754]
[1778344162822,34.09,80655.33,0.0,-0.9767,5e-05,1.87002]
[1778344164836,34.09,80653.9,0.0,-0.97677,5e-05,1.86539]
[1778344169871,34.09,80648.92,0.0,-0.977,5e-05,1.84935]
[1778344170878,34.09,80645.89,0.0,-0.97715,5e-05,1.83963]
[1778344171885,34.09,80644.07,0.0,-0.97729,5e-05,1.82887]
[1778344176920,34.09,80644.03,0.0,-0.97729,5e-05,1.82874]
[1778344179942,34.09,80642.71,0.0,-0.97735,5e-05,1.82454]
[1778344180949,34.09,80639.2,0.0,-0.97751,5e-05,1.8134]
[1778344181812,34.09,80639.2,0.0,-0.97751,5e-05,1.8134]
[1778344181956,34.09,80637.76,0.0,-0.97758,5e-05,1.80884]
[1778344183970,34.09,80643.95,0.0,-0.97729,5e-05,1.82849]
[1778344185984,34.09,80646.77,0.0,-0.97716,5e-05,1.83749]
[1778344187998,34.09,80644.25,0.0,-0.97728,5e-05,1.82944]
[1778344193033,34.09,80644.24,0.0,-0.97728,5e-05,1.82941]
[1778344198069,34.09,80646.96,0.0,-0.97715,5e-05,1.8381]
[1778344201089,34.09,80636.82,0.0,-0.97762,5e-05,1.80588]
[1778344202096,34.09,80632.32,0.0,-0.97783,5e-05,1.79171]
[1778344203103,34.09,80635.87,0.0,-0.97767,5e-05,1.80288]
[1778344204111,34.09,80638.65,0.0,-0.97754,5e-05,1.81166]
[1778344209146,34.09,80637.52,0.0,-0.97759,5e-05,1.80809]
[1778344214181,34.09,80638.35,0.0,-0.97755,5e-05,1.81071]
[1778344215188,34.09,80640.64,0.0,-0.97745,5e-05,1.81796]
[1778344216195,34.09,80642.24,0.0,-0.97737,5e-05,1.82304]
[1778344217202,34.09,80639.95,0.0,-0.97748,5e-05,1.81578]
[1778344222237,34.09,80640.76,0.0,-0.97744,5e-05,1.81834]
[1778344223244,34.09,80642.24,0.0,-0.97737,5e-05,1.82304]
[1778344228306,34.09,80641.23,0.0,-0.97742,5e-05,1.81984]
[1778344233342,34.09,80641.69,0.0,-0.97746,5e-05,1.81636]
[1778344238377,34.09,80642.23,0.0,-0.97743,5e-05,1.81808]
[1778344243412,34.09,80641.65,0.0,-0.97746,5e-05,1.81624]
[1778344246433,34.09,80639.54,0.0,-0.97756,5e-05,1.80955]
[1778344247440,34.09,80638.06,0.0,-0.97763,5e-05,1.80488]
[1778344251468,34.09,80636.52,0.0,-0.9777,5e-05,1.80002]
[1778344252475,34.09,80633.43,0.0,-0.97784,5e-05,1.79031]
[1778344253811,34.09,80633.43,0.0,-0.97784,5e-05,1.79031]
[1778344254489,34.09,80628.57,0.0,-0.97806,5e-05,1.77511]
[1778344255496,34.09,80627.01,0.0,-0.97813,5e-05,1.77025]
[1778344258208,34.09,80627.45,0.0,-0.97811,5e-05,1.77162]
[1778344258265,34.09,80627.34,0.0,-0.97811,5e-05,1.77128]
[1778344258565,34.09,80627.34,0.0,-0.97811,5e-05,1.77128]
[1778344262545,34.09,80628.97,0.0,-0.97804,5e-05,1.77636]
[1778344263552,34.09,80630.92,0.0,-0.97795,5e-05,1.78245]
[1778344264314,34.09,80630.92,0.0,-0.97795,5e-05,1.78245]
[1778344264559,34.09,80631.02,0.0,-0.97795,5e-05,1.78276]
[1778344269594,34.09,80629.28,0.0,-0.97803,5e-05,1.77732]
[1778344271608,34.09,80632.23,0.0,-0.97789,5e-05,1.78655]
[1778344272616,34.09,80634.03,0.0,-0.97781,5e-05,1.79219]
[1778344275636,34.09,80635.28,0.0,-0.97775,5e-05,1.79612]
[1778344279664,34.09,80634.0,0.0,-0.97781,5e-05,1.7921]
[1778344284318,34.09,80634.34,0.0,-0.9778,5e-05,1.79317]
[1778344289268,34.09,80634.2,0.0,-0.9778,5e-05,1.79273]
[1778344289297,34.09,80634.2,0.0,-0.9778,5e-05,1.79273]
[1778344291748,34.09,80636.49,0.0,-0.97776,5e-05,1.79503]
[1778344292990,34.09,80636.49,0.0,-0.97776,5e-05,1.79503]
[1778344294312,34.09,80637.42,0.0,-0.97771,5e-05,1.79795]
[1778344299804,34.09,80639.13,0.0,-0.97763,5e-05,1.80334]
[1778344302307,34.09,80638.95,0.0,-0.97764,5e-05,1.80277]
[1778344305239,34.09,80638.16,0.0,-0.97768,5e-05,1.80028]
[1778344305344,34.09,80638.1,0.0,-0.97768,5e-05,1.80009]
[1778344305393,34.09,80638.1,0.0,-0.97768,5e-05,1.80009]
[1778344305846,34.09,80642.41,0.0,-0.97748,5e-05,1.81372]
[1778344307860,34.09,80644.24,0.0,-0.9774,5e-05,1.81952]
[1778344308867,34.09,80639.39,0.0,-0.97762,5e-05,1.80416]
[1778344309874,34.09,80636.75,0.0,-0.97774,5e-05,1.79584]
[1778344312895,34.09,80635.83,0.0,-0.97779,5e-05,1.79295]
[1778344317930,34.09,80635.15,0.0,-0.97782,5e-05,1.79082]
[1778344319944,34.09,80632.2,0.0,-0.97795,5e-05,1.78157]
[1778344324979,34.09,80632.06,0.0,-0.97796,5e-05,1.78113]
[1778344330116,34.09,80632.14,0.0,-0.97795,5e-05,1.78139]
[1778344330307,34.09,80632.14,0.0,-0.97795,5e-05,1.78139]
[1778344334042,34.09,80630.7,0.0,-0.97802,5e-05,1.77689]
[1778344338308,34.09,80631.57,0.0,-0.97798,5e-05,1.7796]
[1778344342707,34.09,80631.34,0.0,-0.97799,5e-05,1.77888]
[1778344342808,34.09,80631.34,0.0,-0.97799,5e-05,1.77888]
[1778344344112,34.09,80628.84,0.0,-0.9781,5e-05,1.77109]
[1778344348308,34.09,80629.09,0.0,-0.97809,5e-05,1.77187]
[1778344358210,34.09,80630.52,0.0,-0.97809,5e-05,1.77146]
[1778344358996,34.09,80630.52,0.0,-0.97809,5e-05,1.77146]
[1778344359057,34.09,80630.52,0.0,-0.97809,5e-05,1.77146]
[1778344366266,34.09,80630.8,0.0,-0.97807,5e-05,1.77233]
[1778344368309,34.09,80630.8,0.0,-0.97807,5e-05,1.77233]
[1778344368317,34.09,80635.67,0.0,-0.97785,5e-05,1.78755]
[1778344368966,34.09,80635.67,0.0,-0.97785,5e-05,1.78755]
[1778344369287,34.09,80639.06,0.0,-0.9777,5e-05,1.79821]
[1778344370954,34.09,80639.25,0.0,-0.97769,5e-05,1.79881]
[1778344371341,34.09,80639.25,0.0,-0.97769,5e-05,1.79881]
[1778344377348,34.09,80636.68,0.0,-0.9778,5e-05,1.79072]
[1778344378355,34.09,80633.31,0.0,-0.97796,5e-05,1.78016]
[1778344379362,34.09,80631.87,0.0,-0.97802,5e-05,1.77567]
[1778344380352,34.09,80631.87,0.0,-0.97802,5e-05,1.77567]
[1778344380369,34.09,80630.41,0.0,-0.97809,5e-05,1.77112]
[1778344384463,34.09,80630.27,0.0,-0.9781,5e-05,1.77068]
[1778344384558,34.09,80630.27,0.0,-0.9781,5e-05,1.77068]
[1778344386559,34.09,80629.84,0.0,-0.97812,5e-05,1.76934]
[1778344386633,34.09,80629.84,0.0,-0.97812,5e-05,1.76934]
[1778344392454,34.09,80630.34,0.0,-0.97809,5e-05,1.7709]
[1778344397489,34.09,80630.45,0.0,-0.97809,5e-05,1.77124]
[1778344400564,34.09,80631.25,0.0,-0.97805,5e-05,1.77373]
[1778344406552,34.09,80631.26,0.0,-0.97805,5e-05,1.77376]
[1778344411621,34.09,80630.4,0.0,-0.97809,5e-05,1.77108]
[1778344411809,34.09,80630.4,0.0,-0.97809,5e-05,1.77108]
[1778344417599,34.09,80629.09,0.0,-0.97821,5e-05,1.76215]
[1778344418560,34.09,80628.88,0.0,-0.97822,5e-05,1.7615]
[1778344423672,34.09,80628.34,0.0,-0.97824,5e-05,1.75983]
[1778344427189,34.09,80628.39,0.0,-0.97824,5e-05,1.75998]
[1778344427700,34.09,80630.64,0.0,-0.97814,5e-05,1.76697]
[1778344429340,34.09,80630.64,0.0,-0.97814,5e-05,1.76697]
[1778344429412,34.09,80638.06,0.0,-0.9778,5e-05,1.79016]
[1778344429789,34.09,80640.88,0.0,-0.97767,5e-05,1.79903]
[1778344430721,34.09,80643.54,0.0,-0.97755,5e-05,1.80743]
[1778344432566,34.09,80643.78,0.0,-0.97754,5e-05,1.80819]
[1778344433742,34.09,80638.5,0.0,-0.97778,5e-05,1.79154]
[1778344438778,34.09,80638.18,0.0,-0.97779,5e-05,1.79054]
[1778344439785,34.09,80634.7,0.0,-0.97795,5e-05,1.77963]
[1778344440792,34.09,80631.3,0.0,-0.97811,5e-05,1.76902]
[1778344441634,34.09,80631.3,0.0,-0.97811,5e-05,1.76902]
[1778344442568,34.09,80630.26,0.0,-0.97815,5e-05,1.76579]
[1778344445604,34.09,80632.18,0.0,-0.97807,5e-05,1.77176]
[1778344448558,34.09,80632.99,0.0,-0.97803,5e-05,1.77429]
[1778344452876,34.09,80631.59,0.0,-0.97809,5e-05,1.76992]
[1778344454890,34.09,80630.13,0.0,-0.97816,5e-05,1.76538]
[1778344455633,34.09,80630.13,0.0,-0.97816,5e-05,1.76538]
[1778344455684,34.09,80630.13,0.0,-0.97816,5e-05,1.76538]
[1778344458918,34.09,80626.81,0.0,-0.97831,4e-05,1.75509]
[1778344460563,34.09,80626.04,0.0,-0.97834,4e-05,1.7527]
[1778344460932,34.09,80624.51,0.0,-0.97841,4e-05,1.74798]
[1778344461574,34.09,80624.51,0.0,-0.97841,4e-05,1.74798]
[1778344461939,34.09,80622.66,0.0,-0.9785,4e-05,1.74228]
[1778344463047,34.09,80622.66,0.0,-0.9785,4e-05,1.74228]
[1778344463074,34.09,80622.66,0.0,-0.9785,4e-05,1.74228]
[1778344463175,34.09,80617.27,0.0,-0.97873,4e-05,1.72575]
[1778344463953,34.09,80615.3,0.0,-0.97882,4e-05,1.71974]
[1778344465550,34.09,80614.31,0.0,-0.97887,4e-05,1.71672]
[1778344466301,34.09,80614.31,0.0,-0.97887,4e-05,1.71672]
[1778344466330,34.09,80614.31,0.0,-0.97887,4e-05,1.71672]
[1778344466402,34.09,80616.02,0.0,-0.97879,4e-05,1.72193]
[1778344467240,34.09,80616.02,0.0,-0.97879,4e-05,1.72193]
[1778344467307,34.09,80616.02,0.0,-0.97879,4e-05,1.72193]
[1778344471224,34.09,80617.34,0.0,-0.97873,4e-05,1.72596]
[1778344472009,34.09,80619.63,0.0,-0.97869,4e-05,1.72817]
[1778344473566,34.09,80619.71,0.0,-0.97868,4e-05,1.72841]
[1778344474023,34.09,80619.46,0.0,-0.97869,4e-05,1.72765]
[1778344479058,34.09,80619.19,0.0,-0.97871,4e-05,1.72682]
[1778344479585,34.09,80619.19,0.0,-0.97871,4e-05,1.72682]
[1778344479809,34.09,80619.19,0.0,-0.97871,4e-05,1.72682]
[1778344480065,34.09,80616.57,0.0,-0.97882,4e-05,1.71883]
[1778344485100,34.09,80617.06,0.0,-0.9788,4e-05,1.72032]
[1778344488121,34.09,80613.16,0.0,-0.97897,4e-05,1.70846]
[1778344493156,34.09,80615.02,0.0,-0.97889,4e-05,1.71411]
[1778344494163,34.09,80616.3,0.0,-0.97883,4e-05,1.718]
[1778344495171,34.09,80618.79,0.0,-0.97872,4e-05,1.7256]
[1778344500206,34.09,80618.66,0.0,-0.97873,4e-05,1.7252]
[1778344503227,34.09,80620.6,0.0,-0.97864,4e-05,1.73114]
[1778344507255,34.09,80622.6,0.0,-0.97855,4e-05,1.73728]
[1778344513297,34.09,80623.05,0.0,-0.97853,4e-05,1.73866]
[1778344518343,34.09,80621.36,0.0,-0.97861,4e-05,1.73347]
[1778344521159,34.09,80620.76,0.0,-0.97864,4e-05,1.73163]
[1778344521357,34.09,80621.05,0.0,-0.97862,4e-05,1.73252]
[1778344526392,34.09,80619.75,0.0,-0.97868,4e-05,1.72854]
[1778344527311,34.09,80619.75,0.0,-0.97868,4e-05,1.72854]
[1778344527399,34.09,80619.27,0.0,-0.9787,4e-05,1.72707]
[1778344532434,34.09,80616.95,0.0,-0.97886,4e-05,1.7152]
[1778344533441,34.09,80614.98,0.0,-0.97895,4e-05,1.70921]
[1778344537473,34.09,80616.63,0.0,-0.97888,4e-05,1.71423]
[1778344541503,34.09,80615.25,0.0,-0.97894,4e-05,1.71003]
[1778344546538,34.09,80616.58,0.0,-0.97888,4e-05,1.71407]
[1778344547545,34.09,80619.44,0.0,-0.97875,4e-05,1.72279]
[1778344548552,34.09,80620.93,0.0,-0.97869,4e-05,1.72735]
[1778344553588,34.09,80620.74,0.0,-0.97869,4e-05,1.72676]
[1778344558623,34.09,80621.26,0.0,-0.97867,4e-05,1.72836]
[1778344563658,34.09,80620.47,0.0,-0.97871,4e-05,1.72594]
[1778344565672,34.09,80616.35,0.0,-0.97889,4e-05,1.71337]
[1778344570707,34.09,80616.78,0.0,-0.97887,4e-05,1.71468]
[1778344577757,34.09,80616.64,0.0,-0.97888,4e-05,1.71426]
[1778344584806,34.09,80616.75,0.0,-0.97887,4e-05,1.71459]
[1778344592862,34.09,80616.61,0.0,-0.97893,4e-05,1.70939]
[1778344597897,34.09,80616.04,0.0,-0.97896,4e-05,1.70765]
[1778344602965,34.09,80610.87,0.0,-0.97918,4e-05,1.69202]
[1778344603972,34.09,80608.41,0.0,-0.97929,4e-05,1.68462]
[1778344604979,34.09,80605.18,0.0,-0.97943,4e-05,1.67493]
[1778344609007,34.09,80608.49,0.0,-0.97929,4e-05,1.68486]
[1778344610014,34.09,80611.72,0.0,-0.97915,4e-05,1.69458]
[1778344612028,34.09,80615.14,0.0,-0.979,4e-05,1.70492]
[1778344613035,34.09,80617.94,0.0,-0.97887,4e-05,1.71343]
[1778344614042,34.09,80619.97,0.0,-0.97878,4e-05,1.71961]
[1778344615049,34.09,80623.81,0.0,-0.97861,4e-05,1.73136]
[1778344616057,34.09,80625.51,0.0,-0.97854,4e-05,1.73658]
[1778344618070,34.09,80626.97,0.0,-0.97847,4e-05,1.74107]
[1778344621091,34.09,80629.61,0.0,-0.97835,4e-05,1.74921]
[1778344626126,34.09,80629.92,0.0,-0.97834,4e-05,1.75017]
[1778344631161,34.09,80632.35,0.0,-0.97823,5e-05,1.7577]
[1778344638210,34.09,80632.44,0.0,-0.97823,5e-05,1.75798]
[1778344644252,34.09,80632.87,0.0,-0.97821,5e-05,1.75931]
[1778344649287,34.09,80631.18,0.0,-0.97828,5e-05,1.75407]
[1778344651301,34.09,80631.89,0.0,-0.97831,5e-05,1.75142]
[1778344656336,34.09,80632.16,0.0,-0.9783,5e-05,1.75225]
[1778344661371,34.09,80632.51,0.0,-0.97828,5e-05,1.75334]
[1778344667396,34.09,80632.51,0.0,-0.97828,5e-05,1.75334]
[1778344668420,34.09,80635.57,0.0,-0.97814,5e-05,1.76283]
[1778344670434,34.09,80637.44,0.0,-0.97806,5e-05,1.76865]
[1778344671310,34.09,80637.44,0.0,-0.97806,5e-05,1.76865]
[1778344671441,34.09,80638.9,0.0,-0.97799,5e-05,1.77321]
[1778344675473,34.09,80640.83,0.0,-0.9779,5e-05,1.77925]
[1778344680508,34.09,80640.49,0.0,-0.97792,5e-05,1.77818]
[1778344690578,34.09,80640.95,0.0,-0.9779,5e-05,1.77962]
[1778344695613,34.09,80642.34,0.0,-0.97783,5e-05,1.78398]
[1778344700648,34.09,80641.18,0.0,-0.97789,5e-05,1.78034]
[1778344711728,34.09,80642.24,0.0,-0.9779,5e-05,1.77876]
[1778344716762,34.09,80642.56,0.0,-0.97788,5e-05,1.77976]
[1778344719790,34.09,80639.7,0.0,-0.97801,5e-05,1.77082]
[1778344720794,34.09,80637.67,0.0,-0.97811,5e-05,1.76449]
[1778344722780,34.09,80637.67,0.0,-0.97811,5e-05,1.76449]
[1778344721801,34.09,80638.95,0.0,-0.97805,5e-05,1.76848]
[1778344722808,34.09,80639.0,0.0,-0.97804,5e-05,1.76863]
[1778344728813,34.09,80639.07,0.0,-0.97804,5e-05,1.76885]
[1778344728915,34.09,80639.07,0.0,-0.97804,5e-05,1.76885]
[1778344731871,34.09,80634.63,0.0,-0.97824,5e-05,1.75505]
[1778344732878,34.09,80632.82,0.0,-0.97832,5e-05,1.74944]
[1778344733885,34.09,80631.26,0.0,-0.97839,4e-05,1.74462]
[1778344735832,34.09,80630.97,0.0,-0.97841,4e-05,1.74372]
[1778344736066,34.09,80630.97,0.0,-0.97841,4e-05,1.74372]
[1778344740935,34.09,80628.56,0.0,-0.97852,4e-05,1.7363]
[1778344744810,34.09,80628.26,0.0,-0.97853,4e-05,1.73538]
[1778344749184,34.09,80627.52,0.0,-0.97856,4e-05,1.7331]
[1778344749511,34.09,80627.52,0.0,-0.97856,4e-05,1.7331]
[1778344749537,34.09,80624.86,0.0,-0.97868,4e-05,1.72495]
[1778344749998,34.09,80618.61,0.0,-0.97896,4e-05,1.7059]
[1778344755714,34.09,80617.57,0.0,-0.979,4e-05,1.70275]
[1778344758632,34.09,80615.43,0.0,-0.9791,4e-05,1.69627]
[1778344759011,34.09,80615.75,0.0,-0.97908,4e-05,1.69724]
[1778344759068,34.09,80615.64,0.0,-0.97909,4e-05,1.69691]
[1778344765110,34.09,80615.04,0.0,-0.97911,4e-05,1.69509]
[1778344766812,34.09,80615.04,0.0,-0.97911,4e-05,1.69509]
[1778344766889,34.09,80615.04,0.0,-0.97911,4e-05,1.69509]
[1778344772159,34.09,80615.14,0.0,-0.97916,4e-05,1.69063]
[1778344777005,34.09,80614.92,0.0,-0.97917,4e-05,1.68997]
[1778344777059,34.09,80614.92,0.0,-0.97917,4e-05,1.68997]
[1778344782229,34.09,80614.53,0.0,-0.97919,4e-05,1.6888]
[1778344786257,34.09,80613.07,0.0,-0.97925,4e-05,1.6844]
[1778344788812,34.09,80612.46,0.0,-0.97928,4e-05,1.68257]
[1778344793306,34.09,80610.81,0.0,-0.97935,4e-05,1.67762]
[1778344794313,34.09,80609.58,0.0,-0.97941,4e-05,1.67393]
[1778344795320,34.09,80608.16,0.0,-0.97947,4e-05,1.66968]
[1778344798590,34.09,80608.16,0.0,-0.97947,4e-05,1.66968]
[1778344798811,34.09,80608.16,0.0,-0.97947,4e-05,1.66968]
[1778344801362,34.09,80606.58,0.0,-0.97954,4e-05,1.66497]
[1778344803376,34.09,80605.12,0.0,-0.9796,4e-05,1.66062]
[1778344804619,34.09,80600.69,0.0,-0.97979,4e-05,1.64748]
[1778344804911,34.09,80600.69,0.0,-0.97979,4e-05,1.64748]
[1778344805390,34.09,80595.11,0.0,-0.98002,4e-05,1.63104]
[1778344807404,34.09,80594.99,0.0,-0.98003,4e-05,1.63069]
[1778344810566,34.09,80594.33,0.0,-0.98006,4e-05,1.62876]
[1778344810667,34.09,80596.25,0.0,-0.97997,4e-05,1.63439]
[1778344811384,34.09,80596.25,0.0,-0.97997,4e-05,1.63439]
[1778344814560,34.09,80597.23,0.0,-0.97993,4e-05,1.63727]
[1778344820495,34.09,80597.74,0.0,-0.97991,4e-05,1.63878]
[1778344824527,34.09,80596.04,0.0,-0.97998,4e-05,1.63377]
[1778344826934,34.09,80596.83,0.0,-0.97995,4e-05,1.6361]
[1778344827289,34.09,80596.83,0.0,-0.97995,4e-05,1.6361]
[1778344827548,34.09,80596.8,0.0,-0.97995,4e-05,1.63601]
[1778344832590,34.09,80593.83,0.0,-0.98013,4e-05,1.62265]
[1778344834604,34.09,80592.11,0.0,-0.9802,4e-05,1.61762]
[1778344838632,34.09,80590.72,0.0,-0.98026,4e-05,1.61357]
[1778344839027,34.09,80590.72,0.0,-0.98026,4e-05,1.61357]
[1778344840646,34.09,80593.47,0.0,-0.98015,4e-05,1.62159]
[1778344841663,34.09,80593.47,0.0,-0.98015,4e-05,1.62159]
[1778344841692,34.09,80593.47,0.0,-0.98015,4e-05,1.62159]
[1778344841720,34.09,80593.47,0.0,-0.98015,4e-05,1.62159]
[1778344842400,34.09,80593.56,0.0,-0.98014,4e-05,1.62186]
[1778344842660,34.09,80601.77,0.0,-0.9798,4e-05,1.64599]
[1778344843667,34.09,80604.67,0.0,-0.97967,4e-05,1.65458]
[1778344848703,34.09,80605.96,0.0,-0.97962,4e-05,1.65841]
[1778344849710,34.09,80604.64,0.0,-0.97967,4e-05,1.65449]
[1778344850066,34.09,80604.64,0.0,-0.97967,4e-05,1.65449]
[1778344850718,34.09,80605.71,0.0,-0.97963,4e-05,1.65767]
[1778344856759,34.09,80602.13,0.0,-0.97978,4e-05,1.64706]
[1778344861794,34.09,80602.27,0.0,-0.97977,4e-05,1.64747]
[1778344867836,34.09,80602.09,0.0,-0.97978,4e-05,1.64694]
[1778344871864,34.09,80603.46,0.0,-0.97972,4e-05,1.65099]
[1778344872871,34.09,80606.05,0.0,-0.97961,4e-05,1.65868]
[1778344875893,34.09,80610.2,0.0,-0.97943,4e-05,1.67106]
[1778344877907,34.09,80612.34,0.0,-0.97934,4e-05,1.67747]
[1778344880928,34.09,80613.62,0.0,-0.97929,4e-05,1.68131]
[1778344881347,34.09,80613.62,0.0,-0.97929,4e-05,1.68131]
[1778344886980,34.09,80615.52,0.0,-0.9792,4e-05,1.68702]
[1778344887980,34.09,80623.58,0.0,-0.97885,4e-05,1.71143]
[1778344888987,34.09,80623.5,0.0,-0.97885,4e-05,1.71119]
[1778344891001,34.09,80625.41,0.0,-0.97883,4e-05,1.71221]
[1778344894022,34.09,80626.86,0.0,-0.97876,4e-05,1.71663]
[1778344897043,34.09,80622.95,0.0,-0.97893,4e-05,1.70472]
[1778344898050,34.09,80619.82,0.0,-0.97907,4e-05,1.69524]
[1778344899935,34.09,80618.31,0.0,-0.97914,4e-05,1.69068]
[1778344900064,34.09,80616.8,0.0,-0.9792,4e-05,1.68612]
[1778344906106,34.09,80616.88,0.0,-0.9792,4e-05,1.68636]
[1778344908062,34.09,80616.8,0.0,-0.9792,4e-05,1.68612]
[1778344908120,34.09,80616.88,0.0,-0.9792,4e-05,1.68636]
[1778344911142,34.09,80612.22,0.0,-0.9794,4e-05,1.67237]
[1778344913155,34.09,80614.34,0.0,-0.97931,4e-05,1.67873]
[1778344914239,34.09,80614.34,0.0,-0.97931,4e-05,1.67873]
[1778344914339,34.09,80613.65,0.0,-0.97934,4e-05,1.67666]
[1778344920204,34.09,80614.64,0.0,-0.9793,4e-05,1.67963]
[1778344922309,34.09,80614.73,0.0,-0.97929,4e-05,1.6799]
[1778344922410,34.09,80614.97,0.0,-0.97928,4e-05,1.68062]
[1778344923040,34.09,80614.97,0.0,-0.97928,4e-05,1.68062]
[1778344923225,34.09,80614.26,0.0,-0.97931,4e-05,1.67849]
[1778344924232,34.09,80611.45,0.0,-0.97944,4e-05,1.67007]
[1778344927026,34.09,80612.49,0.0,-0.97939,4e-05,1.67318]
[1778344933295,34.09,80613.18,0.0,-0.97936,4e-05,1.67525]
[1778344935070,34.09,80612.85,0.0,-0.97938,4e-05,1.67426]
[1778344935309,34.09,80614.01,0.0,-0.97933,4e-05,1.67774]
[1778344943365,34.09,80617.04,0.0,-0.97919,4e-05,1.68685]
[1778344945379,34.09,80618.5,0.0,-0.97913,4e-05,1.69125]
[1778344950414,34.09,80619.12,0.0,-0.9791,4e-05,1.69312]
[1778344951421,34.09,80623.05,0.0,-0.97899,4e-05,1.70024]
[1778344954442,34.09,80624.4,0.0,-0.97893,4e-05,1.70434]
[1778344961492,34.09,80624.84,0.0,-0.97891,4e-05,1.70567]
[1778344962499,34.09,80626.08,0.0,-0.97885,4e-05,1.70944]
[1778344963835,34.09,80626.08,0.0,-0.97885,4e-05,1.70944]
[1778344963919,34.09,80626.91,0.0,-0.97882,4e-05,1.71197]
[1778344965520,34.09,80624.96,0.0,-0.9789,4e-05,1.70604]
[1778344967813,34.09,80624.99,0.0,-0.9789,4e-05,1.70613]
[1778344974586,34.09,80625.16,0.0,-0.97889,4e-05,1.70664]
[1778344975814,34.09,80625.16,0.0,-0.97889,4e-05,1.70664]
[1778344975832,34.09,80625.16,0.0,-0.97889,4e-05,1.70664]
[1778344982641,34.09,80625.16,0.0,-0.97889,4e-05,1.70664]
[1778344983649,34.09,80626.4,0.0,-0.97884,4e-05,1.71042]
[1778344988684,34.09,80627.38,0.0,-0.9788,4e-05,1.71341]
[1778344993719,34.09,80627.82,0.0,-0.97878,4e-05,1.71475]
[1778344997747,34.09,80631.42,0.0,-0.97862,4e-05,1.72576]
[1778344999761,34.09,80632.99,0.0,-0.97855,4e-05,1.73058]
[1778345004796,34.09,80633.55,0.0,-0.97852,4e-05,1.7323]
[1778345010838,34.09,80633.68,0.0,-0.97851,4e-05,1.7327]
[1778345012852,34.09,80634.48,0.0,-0.97854,4e-05,1.73032]
[1778345017887,34.09,80632.69,0.0,-0.97862,4e-05,1.72482]
[1778345028964,34.09,80633.98,0.0,-0.97856,4e-05,1.72878]
[1778345029971,34.09,80626.33,0.0,-0.9789,4e-05,1.7054]
[1778345033999,34.09,80619.95,0.0,-0.97918,4e-05,1.68609]
[1778345036874,34.09,80619.97,0.0,-0.97918,4e-05,1.68615]
[1778345037020,34.09,80619.94,0.0,-0.97918,4e-05,1.68606]
[1778345043062,34.09,80619.88,0.0,-0.97918,4e-05,1.68588]
[1778345043062,34.09,80618.49,0.0,-0.97924,4e-05,1.68169]
[1778345044069,34.09,80620.07,0.0,-0.97917,4e-05,1.68645]
[1778345046083,34.09,80621.98,0.0,-0.97909,4e-05,1.69222]
[1778345051118,34.09,80622.75,0.0,-0.97906,4e-05,1.69455]
[1778345060181,34.09,80622.57,0.0,-0.97906,4e-05,1.694]
[1778345065216,34.09,80622.1,0.0,-0.97908,4e-05,1.69258]
[1778345068237,34.09,80620.61,0.0,-0.97915,4e-05,1.68808]
[1778345070476,34.09,80620.44,0.0,-0.97916,4e-05,1.68757]
[1778345070528,34.09,80620.44,0.0,-0.97916,4e-05,1.68757]
[1778345071258,34.09,80621.25,0.0,-0.97918,4e-05,1.68524]
[1778345076293,34.09,80621.14,0.0,-0.97918,4e-05,1.68491]
[1778345078310,34.09,80621.14,0.0,-0.97918,4e-05,1.68491]
[1778345078411,34.09,80621.14,0.0,-0.97918,4e-05,1.68491]
[1778345082335,34.09,80623.13,0.0,-0.9791,4e-05,1.69091]
[1778345083342,34.09,80627.19,0.0,-0.97892,4e-05,1.70322]
[1778345086363,34.09,80628.44,0.0,-0.97886,4e-05,1.70702]
[1778345091398,34.09,80629.67,0.0,-0.97881,4e-05,1.71077]
[1778345094420,34.09,80631.97,0.0,-0.97871,4e-05,1.71779]
[1778345097441,34.09,80633.91,0.0,-0.97862,4e-05,1.72373]
[1778345098448,34.09,80635.26,0.0,-0.97856,4e-05,1.72787]
[1778345103483,34.09,80635.6,0.0,-0.97854,4e-05,1.72892]
[1778345104309,34.09,80635.6,0.0,-0.97854,4e-05,1.72892]
[1778345104490,34.09,80638.33,0.0,-0.97842,5e-05,1.73732]
[1778345105497,34.09,80642.51,0.0,-0.97823,5e-05,1.75025]
[1778345106819,34.09,80644.17,0.0,-0.97816,5e-05,1.7554]
[1778345108518,34.09,80645.56,0.0,-0.97809,5e-05,1.75973]
[1778345112546,34.09,80642.86,0.0,-0.97822,5e-05,1.75134]
[1778345118588,34.09,80641.59,0.0,-0.97827,5e-05,1.7474]
[1778345123623,34.09,80641.78,0.0,-0.97826,5e-05,1.74799]
[1778345130672,34.09,80639.96,0.0,-0.97835,5e-05,1.74235]
[1778345133693,34.09,80638.02,0.0,-0.97849,4e-05,1.73151]
[1778345138728,34.09,80637.51,0.0,-0.97851,4e-05,1.72994]
[1778345139735,34.09,80635.1,0.0,-0.97862,4e-05,1.72254]
[1778345141749,34.09,80632.64,0.0,-0.97873,4e-05,1.71501]
[1778345144775,34.09,80631.01,0.0,-0.97881,4e-05,1.71004]
[1778345149023,34.09,80630.25,0.0,-0.97884,4e-05,1.70772]
[1778345150312,34.09,80630.01,0.0,-0.97885,4e-05,1.70699]
[1778345156860,34.09,80630.4,0.0,-0.97883,4e-05,1.70818]
[1778345161918,34.09,80630.78,0.0,-0.97882,4e-05,1.70934]
[1778345167106,34.09,80630.65,0.0,-0.97882,4e-05,1.70894]
[1778345168314,34.09,80630.62,0.0,-0.97882,4e-05,1.70885]
[1778345177023,34.09,80631.86,0.0,-0.97877,4e-05,1.71263]
[1778345177607,34.09,80631.86,0.0,-0.97877,4e-05,1.71263]
[1778345177808,34.09,80631.86,0.0,-0.97877,4e-05,1.71263]
[1778345178030,34.09,80633.54,0.0,-0.97869,4e-05,1.71776]
[1778345182058,34.09,80638.44,0.0,-0.97847,4e-05,1.7328]
[1778345183065,34.09,80641.52,0.0,-0.97833,5e-05,1.74231]
[1778345184309,34.09,80642.29,0.0,-0.9783,5e-05,1.74469]
[1778345187093,34.09,80644.52,0.0,-0.9782,5e-05,1.7516]
[1778345192128,34.09,80644.19,0.0,-0.97827,5e-05,1.74569]
[1778345192515,34.09,80644.19,0.0,-0.97827,5e-05,1.74569]
[1778345193135,34.09,80643.6,0.0,-0.9783,5e-05,1.74387]
[1778345198170,34.09,80641.73,0.0,-0.97838,5e-05,1.73809]
[1778345198563,34.09,80641.73,0.0,-0.97838,5e-05,1.73809]
[1778345199177,34.09,80641.13,0.0,-0.97841,5e-05,1.73623]
[1778345200184,34.09,80639.77,0.0,-0.97847,4e-05,1.73204]
[1778345205219,34.09,80638.56,0.0,-0.97853,4e-05,1.72832]
[1778345210254,34.09,80639.28,0.0,-0.97849,4e-05,1.73053]
[1778345215289,34.09,80639.42,0.0,-0.97849,4e-05,1.73096]
[1778345221508,34.09,80639.37,0.0,-0.97849,4e-05,1.73081]
[1778345223346,34.09,80637.17,0.0,-0.97859,4e-05,1.72405]
[1778345224353,34.09,80633.85,0.0,-0.97874,4e-05,1.71388]
[1778345225360,34.09,80632.54,0.0,-0.97879,4e-05,1.70988]
[1778345230395,34.09,80633.72,0.0,-0.97874,4e-05,1.71349]
[1778345236437,34.09,80633.88,0.0,-0.97873,4e-05,1.71397]
[1778345241474,34.09,80635.07,0.0,-0.97868,4e-05,1.71761]
[1778345246508,34.09,80634.09,0.0,-0.97873,4e-05,1.71462]
[1778345251543,34.09,80632.87,0.0,-0.97884,4e-05,1.70607]
[1778345253095,34.09,80632.87,0.0,-0.97884,4e-05,1.70607]
[1778345253307,34.09,80632.87,0.0,-0.97884,4e-05,1.70607]
[1778345254564,34.09,80630.83,0.0,-0.97893,4e-05,1.69987]
[1778345259599,34.09,80630.16,0.0,-0.97896,4e-05,1.69783]
[1778345264557,34.09,80629.01,0.0,-0.97901,4e-05,1.69434]
[1778345264634,34.09,80627.03,0.0,-0.97909,4e-05,1.68835]
[1778345266648,34.09,80623.42,0.0,-0.97925,4e-05,1.67747]
[1778345267655,34.09,80620.41,0.0,-0.97938,4e-05,1.66843]
[1778345272690,34.09,80619.88,0.0,-0.97941,4e-05,1.66685]
[1778345277725,34.09,80619.69,0.0,-0.97941,4e-05,1.66628]
[1778345279786,34.09,80619.37,0.0,-0.97943,4e-05,1.66532]
[1778345279807,34.09,80619.37,0.0,-0.97943,4e-05,1.66532]
[1778345288811,34.09,80619.13,0.0,-0.97944,4e-05,1.6646]
[1778345294800,34.09,80619.2,0.0,-0.97944,4e-05,1.66481]
[1778345296866,34.09,80616.51,0.0,-0.97955,4e-05,1.65678]
[1778345297873,34.09,80617.89,0.0,-0.97949,4e-05,1.6609]
[1778345298563,34.09,80617.89,0.0,-0.97949,4e-05,1.6609]
[1778345298880,34.09,80620.05,0.0,-0.9794,4e-05,1.66736]
[1778345300894,34.09,80621.6,0.0,-0.97933,4e-05,1.672]
[1778345303915,34.09,80620.31,0.0,-0.97939,4e-05,1.66814]
[1778345305625,34.09,80620.32,0.0,-0.97939,4e-05,1.66817]
[1778345306561,34.09,80620.39,0.0,-0.97938,4e-05,1.66837]
[1778345306936,34.09,80623.42,0.0,-0.97925,4e-05,1.67747]
[1778345312978,34.09,80623.85,0.0,-0.97929,4e-05,1.67399]
[1778345317006,34.09,80621.91,0.0,-0.97937,4e-05,1.66817]
[1778345318573,34.09,80622.39,0.0,-0.97935,4e-05,1.66961]
[1778345324055,34.09,80622.72,0.0,-0.97934,4e-05,1.6706]
[1778345329090,34.09,80623.36,0.0,-0.97931,4e-05,1.67252]
[1778345330552,34.09,80623.36,0.0,-0.97931,4e-05,1.67252]
[1778345330559,34.09,80623.36,0.0,-0.97931,4e-05,1.67252]
[1778345336140,34.09,80623.32,0.0,-0.97931,4e-05,1.6724]
[1778345337147,34.09,80624.55,0.0,-0.97926,4e-05,1.6761]
[1778345338154,34.09,80626.09,0.0,-0.97919,4e-05,1.68073]
[1778345338560,34.09,80626.09,0.0,-0.97919,4e-05,1.68073]
[1778345339161,34.09,80628.02,0.0,-0.97911,4e-05,1.68656]
[1778345341175,34.09,80625.47,0.0,-0.97922,4e-05,1.67887]
[1778345343191,34.09,80626.78,0.0,-0.97916,4e-05,1.68281]
[1778345348278,34.09,80626.88,0.0,-0.97916,4e-05,1.68311]
[1778345348562,34.09,80626.82,0.0,-0.97916,4e-05,1.68293]
[1778345359306,34.09,80626.0,0.0,-0.9792,4e-05,1.68046]
[1778345364341,34.09,80626.06,0.0,-0.97919,4e-05,1.68064]
[1778345364562,34.09,80626.06,0.0,-0.97919,4e-05,1.68064]
[1778345369376,34.09,80623.0,0.0,-0.97933,4e-05,1.67144]
[1778345369643,34.09,80623.0,0.0,-0.97933,4e-05,1.67144]
[1778345369809,34.09,80623.0,0.0,-0.97933,4e-05,1.67144]
[1778345370383,34.09,80621.04,0.0,-0.97941,4e-05,1.66557]
[1778345375419,34.09,80625.48,0.0,-0.97927,4e-05,1.67412]
[1778345376426,34.09,80629.07,0.0,-0.97912,4e-05,1.68494]
[1778345376569,34.09,80629.07,0.0,-0.97912,4e-05,1.68494]
[1778345384482,34.09,80629.84,0.0,-0.97908,4e-05,1.68726]
[1778345386742,34.09,80629.84,0.0,-0.97908,4e-05,1.68726]
[1778345387504,34.09,80624.44,0.0,-0.97932,4e-05,1.671]
[1778345388561,34.09,80624.44,0.0,-0.97932,4e-05,1.671]
[1778345393708,34.09,80623.41,0.0,-0.97936,4e-05,1.66791]
[1778345394562,34.09,80624.01,0.0,-0.97934,4e-05,1.66971]
[1778345400594,34.09,80623.86,0.0,-0.97935,4e-05,1.66926]
[1778345405629,34.09,80625.33,0.0,-0.97928,4e-05,1.67367]
[1778345406597,34.09,80625.33,0.0,-0.97928,4e-05,1.67367]
[1778345411808,34.09,80625.19,0.0,-0.97929,4e-05,1.67325]
[1778345411901,34.09,80625.25,0.0,-0.97928,4e-05,1.67343]
[1778345417562,34.09,80625.2,0.0,-0.97929,4e-05,1.67328]
[1778345417713,34.09,80625.35,0.0,-0.97928,4e-05,1.67373]
[1778345422748,34.09,80626.63,0.0,-0.97922,4e-05,1.67758]
[1778345423560,34.09,80626.63,0.0,-0.97922,4e-05,1.67758]
[1778345428790,34.09,80627.29,0.0,-0.9792,4e-05,1.67957]
[1778345434832,34.09,80626.62,0.0,-0.97928,4e-05,1.67278]
[1778345435791,34.09,80626.62,0.0,-0.97928,4e-05,1.67278]
[1778345435839,34.09,80622.11,0.0,-0.97948,4e-05,1.65927]
[1778345436846,34.09,80619.18,0.0,-0.9796,4e-05,1.65054]
[1778345437563,34.09,80619.18,0.0,-0.9796,4e-05,1.65054]
[1778345442888,34.09,80619.2,0.0,-0.9796,4e-05,1.65059]
[1778345445909,34.09,80620.46,0.0,-0.97955,4e-05,1.65435]
[1778345449937,34.09,80621.94,0.0,-0.97948,4e-05,1.65876]
[1778345451951,34.09,80623.24,0.0,-0.97943,4e-05,1.66264]
[1778345453562,34.09,80623.61,0.0,-0.97941,4e-05,1.66375]
[1778345460020,34.09,80623.41,0.0,-0.97942,4e-05,1.66315]
[1778345461652,34.09,80623.41,0.0,-0.97942,4e-05,1.66315]
[1778345463559,34.09,80621.75,0.0,-0.97949,4e-05,1.65819]
[1778345469075,34.09,80621.66,0.0,-0.9795,4e-05,1.65792]
[1778345480349,34.09,80621.53,0.0,-0.9795,4e-05,1.65754]
[1778345481564,34.09,80621.53,0.0,-0.9795,4e-05,1.65754]
[1778345483174,34.09,80620.23,0.0,-0.97956,4e-05,1.65366]
[1778345488578,34.09,80620.93,0.0,-0.97953,4e-05,1.65575]
[1778345489562,34.09,80620.93,0.0,-0.97953,4e-05,1.65575]
[1778345489216,34.09,80619.38,0.0,-0.9796,4e-05,1.65113]
[1778345494251,34.09,80618.32,0.0,-0.9797,4e-05,1.64325]
[1778345495258,34.09,80617.02,0.0,-0.97975,4e-05,1.6394]
[1778345497272,34.09,80615.69,0.0,-0.97981,4e-05,1.63547]
[1778345502307,34.09,80616.15,0.0,-0.97979,4e-05,1.63683]
[1778345507342,34.09,80615.98,0.0,-0.9798,4e-05,1.63632]
[1778345508233,34.09,80615.98,0.0,-0.9798,4e-05,1.63632]
[1778345509567,34.09,80615.99,0.0,-0.9798,4e-05,1.63635]
[1778345512377,34.09,80613.4,0.0,-0.97991,4e-05,1.62871]
[1778345513563,34.09,80613.4,0.0,-0.97991,4e-05,1.62871]
[1778345513384,34.09,80610.88,0.0,-0.98001,4e-05,1.6213]
[1778345518420,34.09,80613.38,0.0,-0.97991,4e-05,1.62865]
[1778345518641,34.09,80613.38,0.0,-0.97991,4e-05,1.62865]
[1778345519559,34.09,80613.38,0.0,-0.97991,4e-05,1.62865]
[1778345526476,34.09,80613.15,0.0,-0.97992,4e-05,1.62797]
[1778345527483,34.09,80614.69,0.0,-0.97985,4e-05,1.63251]
[1778345529560,34.09,80614.66,0.0,-0.97985,4e-05,1.63243]
[1778345534533,34.09,80612.64,0.0,-0.97994,4e-05,1.62647]
[1778345534633,34.09,80612.64,0.0,-0.97994,4e-05,1.62647]
[1778345535572,34.09,80612.64,0.0,-0.97994,4e-05,1.62647]
[1778345535540,34.09,80611.12,0.0,-0.98,4e-05,1.622]
[1778345540575,34.09,80610.4,0.0,-0.98003,4e-05,1.61989]
[1778345547624,34.09,80610.58,0.0,-0.98003,4e-05,1.62042]
[1778345552659,34.09,80610.47,0.0,-0.98009,4e-05,1.61542]
[1778345555560,34.09,80610.91,0.0,-0.98007,4e-05,1.6167]
[1778345560715,34.09,80611.22,0.0,-0.98005,4e-05,1.61761]
[1778345565750,34.09,80611.29,0.0,-0.98005,4e-05,1.61782]
[1778345571775,34.09,80611.61,0.0,-0.98004,4e-05,1.61876]
[1778345573569,34.09,80611.61,0.0,-0.98004,4e-05,1.61876]
[1778345579658,34.09,80613.19,0.0,-0.97997,4e-05,1.6234]
[1778345581565,34.09,80613.37,0.0,-0.97996,4e-05,1.62393]
[1778345586897,34.09,80613.42,0.0,-0.97996,4e-05,1.62407]
[1778345593946,34.09,80612.09,0.0,-0.98002,4e-05,1.62017]
[1778345598981,34.09,80611.94,0.0,-0.98002,4e-05,1.61972]
[1778345600392,34.09,80611.94,0.0,-0.98002,4e-05,1.61972]
[1778345601560,34.09,80611.94,0.0,-0.98002,4e-05,1.61972]
[1778345605568,34.09,80611.87,0.0,-0.98003,4e-05,1.61952]
[1778345605633,34.09,80614.73,0.0,-0.97991,4e-05,1.62793]
[1778345608049,34.09,80613.43,0.0,-0.97996,4e-05,1.6241]
[1778345611070,34.09,80614.28,0.0,-0.97998,4e-05,1.62191]
[1778345621140,34.09,80614.28,0.0,-0.97998,4e-05,1.62191]
[1778345635238,34.09,80614.32,0.0,-0.97998,4e-05,1.62202]
[1778345637726,34.09,80614.32,0.0,-0.97998,4e-05,1.62202]
[1778345639569,34.09,80613.85,0.0,-0.98,4e-05,1.62064]
[1778345645067,34.09,80613.85,0.0,-0.98,4e-05,1.62064]
[1778345650345,34.09,80614.26,0.0,-0.97998,4e-05,1.62185]
[1778345651569,34.09,80614.26,0.0,-0.97998,4e-05,1.62185]
[1778345657394,34.09,80613.92,0.0,-0.98,4e-05,1.62085]
[1778345662429,34.09,80613.25,0.0,-0.98002,4e-05,1.61888]
[1778345666722,34.09,80613.21,0.0,-0.98003,4e-05,1.61876]
[1778345667160,34.09,80613.21,0.0,-0.98003,4e-05,1.61876]
[1778345667464,34.09,80610.25,0.0,-0.98015,4e-05,1.6101]
[1778345668471,34.09,80606.36,0.0,-0.98031,4e-05,1.59876]
[1778345674514,34.09,80605.18,0.0,-0.98042,4e-05,1.59069]
[1778345676527,34.09,80596.76,0.0,-0.98077,4e-05,1.56644]
[1778345677568,34.09,80596.76,0.0,-0.98077,4e-05,1.56644]
[1778345677669,34.09,80594.26,0.0,-0.98087,4e-05,1.55929]
[1778345683577,34.09,80593.63,0.0,-0.98089,4e-05,1.5575]
[1778345685591,34.09,80592.35,0.0,-0.98095,4e-05,1.55385]
[1778345688612,34.09,80594.58,0.0,-0.98086,4e-05,1.56021]
[1778345689389,34.09,80594.58,0.0,-0.98086,4e-05,1.56021]
[1778345689619,34.09,80596.69,0.0,-0.98077,4e-05,1.56624]
[1778345689956,34.09,80596.69,0.0,-0.98077,4e-05,1.56624]
[1778345690733,34.09,80601.49,0.0,-0.98057,4e-05,1.58002]
[1778345692072,34.09,80601.62,0.0,-0.98057,4e-05,1.5804]
[1778345692131,34.09,80601.62,0.0,-0.98057,4e-05,1.5804]
[1778345692640,34.09,80604.7,0.0,-0.98044,4e-05,1.5893]
[1778345694654,34.09,80606.89,0.0,-0.98035,4e-05,1.59565]
[1778345696668,34.09,80608.74,0.0,-0.98027,4e-05,1.60102]
[1778345697675,34.09,80620.21,0.0,-0.97978,4e-05,1.63468]
[1778345697879,34.09,80620.21,0.0,-0.97978,4e-05,1.63468]
[1778345698682,34.09,80625.25,0.0,-0.97957,4e-05,1.64964]
[1778345699689,34.09,80627.81,0.0,-0.97945,4e-05,1.65727]
[1778345703717,34.09,80629.52,0.0,-0.97938,4e-05,1.66239]
[1778345704724,34.09,80633.79,0.0,-0.97919,4e-05,1.67522]
[1778345706739,34.09,80635.13,0.0,-0.97913,4e-05,1.67926]
[1778345714795,34.09,80635.9,0.0,-0.9791,4e-05,1.68158]
[1778345722850,34.09,80631.44,0.0,-0.9793,4e-05,1.66815]
[1778345724864,34.09,80630.16,0.0,-0.97935,4e-05,1.66431]
[1778345731913,34.09,80630.2,0.0,-0.97941,4e-05,1.65965]
[1778345734934,34.09,80628.75,0.0,-0.97947,4e-05,1.65532]
[1778345735941,34.09,80626.48,0.0,-0.97957,4e-05,1.64855]
[1778345736948,34.09,80624.66,0.0,-0.97965,4e-05,1.64314]
[1778345737955,34.09,80623.34,0.0,-0.9797,4e-05,1.63922]
[1778345742990,34.09,80622.24,0.0,-0.97975,4e-05,1.63596]
[1778345751046,34.09,80622.51,0.0,-0.97974,4e-05,1.63676]
[1778345756081,34.09,80622.28,0.0,-0.97975,4e-05,1.63608]
[1778345764137,34.09,80618.85,0.0,-0.9799,4e-05,1.62595]
[1778345765144,34.09,80620.16,0.0,-0.97984,4e-05,1.62981]
[1778345772193,34.09,80620.23,0.0,-0.97984,4e-05,1.63002]
[1778345777228,34.09,80620.19,0.0,-0.97984,4e-05,1.6299]
[1778345782263,34.09,80620.25,0.0,-0.97984,4e-05,1.63008]
[1778345789315,34.09,80620.77,0.0,-0.97981,4e-05,1.63161]
[1778345790322,34.09,80622.44,0.0,-0.97974,4e-05,1.63655]
[1778345796365,34.09,80622.65,0.0,-0.97979,4e-05,1.63245]
[1778345808449,34.09,80622.2,0.0,-0.97981,4e-05,1.63112]
[1778345813484,34.09,80622.42,0.0,-0.9798,4e-05,1.63177]
[1778345822547,34.09,80622.57,0.0,-0.97979,4e-05,1.63221]
[1778345827582,34.09,80623.57,0.0,-0.97975,4e-05,1.63517]
[1778345833624,34.09,80623.03,0.0,-0.97977,4e-05,1.63357]
[1778345838660,34.09,80622.42,0.0,-0.9798,4e-05,1.63177]
[1778345839667,34.09,80619.14,0.0,-0.97994,4e-05,1.62209]
[1778345842689,34.09,80617.02,0.0,-0.98003,4e-05,1.61586]
[1778345845709,34.09,80615.75,0.0,-0.98008,4e-05,1.61214]
[1778345850562,34.09,80615.35,0.0,-0.9801,4e-05,1.61097]
[1778345850663,34.09,80615.35,0.0,-0.9801,4e-05,1.61097]
[1778345851751,34.09,80616.24,0.0,-0.98012,4e-05,1.60889]
[1778345856787,34.09,80619.25,0.0,-0.97999,4e-05,1.61771]
[1778345857794,34.09,80620.54,0.0,-0.97994,4e-05,1.6215]
[1778345864843,34.09,80621.01,0.0,-0.97992,4e-05,1.62289]
[1778345867864,34.09,80623.26,0.0,-0.97982,4e-05,1.62952]
[1778345868871,34.09,80625.34,0.0,-0.97973,4e-05,1.63568]
[1778345873906,34.09,80626.58,0.0,-0.97968,4e-05,1.63935]
[1778345877934,34.09,80627.96,0.0,-0.97962,4e-05,1.64345]
[1778345881962,34.09,80631.76,0.0,-0.97945,4e-05,1.65478]
[1778345882969,34.09,80634.79,0.0,-0.97932,4e-05,1.66385]
[1778345883976,34.09,80636.36,0.0,-0.97925,4e-05,1.66857]
[1778345886997,34.09,80639.56,0.0,-0.97911,4e-05,1.67821]
[1778345888559,34.09,80639.56,0.0,-0.97911,4e-05,1.67821]
[1778345888661,34.09,80642.27,0.0,-0.97899,4e-05,1.68641]
[1778345891025,34.09,80640.94,0.0,-0.97905,4e-05,1.68238]
[1778345893273,34.09,80641.1,0.0,-0.97904,4e-05,1.68287]
[1778345893357,34.09,80640.29,0.0,-0.97908,4e-05,1.68042]
[1778345899081,34.09,80640.25,0.0,-0.97908,4e-05,1.6803]
[1778345904116,34.09,80640.56,0.0,-0.97907,4e-05,1.68124]
[1778345910158,34.09,80640.34,0.0,-0.97908,4e-05,1.68057]
[1778345917207,34.09,80640.36,0.0,-0.97913,4e-05,1.67582]
[1778345922242,34.09,80640.67,0.0,-0.97912,4e-05,1.67675]
[1778345923249,34.09,80638.51,0.0,-0.97921,4e-05,1.67024]
[1778345924256,34.09,80632.92,0.0,-0.97946,4e-05,1.65347]
[1778345925409,34.09,80632.92,0.0,-0.97946,4e-05,1.65347]
[1778345925537,34.09,80632.92,0.0,-0.97946,4e-05,1.65347]
[1778345925549,34.09,80631.58,0.0,-0.97952,4e-05,1.64947]
[1778345926409,34.09,80631.58,0.0,-0.97952,4e-05,1.64947]
[1778345926565,34.09,80631.58,0.0,-0.97952,4e-05,1.64947]
[1778345927758,34.09,80635.05,0.0,-0.97937,4e-05,1.65985]
[1778345928284,34.09,80637.98,0.0,-0.97924,4e-05,1.66864]
[1778345929310,34.09,80637.98,0.0,-0.97924,4e-05,1.66864]
[1778345929409,34.09,80640.86,0.0,-0.97911,4e-05,1.67733]
[1778345930807,34.09,80640.86,0.0,-0.97911,4e-05,1.67733]
[1778345936340,34.09,80641.94,0.0,-0.97906,4e-05,1.68059]
[1778345941375,34.09,80640.49,0.0,-0.97913,4e-05,1.67621]
[1778345948424,34.09,80640.56,0.0,-0.97912,4e-05,1.67642]
[1778345953460,34.09,80640.74,0.0,-0.97912,4e-05,1.67696]
[1778345962526,34.09,80640.58,0.0,-0.97912,4e-05,1.67648]
[1778345968568,34.09,80639.92,0.0,-0.97915,4e-05,1.67449]
[1778345969575,34.09,80638.61,0.0,-0.97921,4e-05,1.67054]
[1778345974610,34.09,80637.75,0.0,-0.9793,4e-05,1.66316]
[1778345977631,34.09,80634.12,0.0,-0.97946,4e-05,1.65228]
[1778345978812,34.09,80634.12,0.0,-0.97946,4e-05,1.65228]
[1778345978908,34.09,80626.2,0.0,-0.9798,4e-05,1.62875]
[1778345979646,34.09,80621.91,0.0,-0.97999,4e-05,1.61611]
[1778345980564,34.09,80621.91,0.0,-0.97999,4e-05,1.61611]
[1778345980653,34.09,80622.3,0.0,-0.97997,4e-05,1.61726]
[1778345982667,34.09,80620.79,0.0,-0.98004,4e-05,1.61282]
[1778345983674,34.09,80619.26,0.0,-0.9801,4e-05,1.60834]
[1778345985688,34.09,80616.55,0.0,-0.98022,4e-05,1.60042]
[1778345988709,34.09,80612.34,0.0,-0.98039,4e-05,1.58818]
[1778345989309,34.09,80612.34,0.0,-0.98039,4e-05,1.58818]
[1778345994751,34.09,80613.25,0.0,-0.98035,4e-05,1.59082]
[1778345996664,34.09,80613.25,0.0,-0.98035,4e-05,1.59082]
[1778345997310,34.09,80613.32,0.0,-0.98035,4e-05,1.59102]
[1778345999786,34.09,80614.62,0.0,-0.9803,4e-05,1.5948]
[1778346001338,34.09,80614.58,0.0,-0.9803,4e-05,1.59468]
[1778346001800,34.09,80616.89,0.0,-0.9802,4e-05,1.60141]
[1778346006835,34.09,80617.88,0.0,-0.98016,4e-05,1.6043]
[1778346009649,34.09,80618.13,0.0,-0.98015,4e-05,1.60503]
[1778346011386,34.09,80618.23,0.0,-0.98014,4e-05,1.60533]
[1778346013885,34.09,80620.06,0.0,-0.98007,4e-05,1.61068]
[1778346014892,34.09,80622.44,0.0,-0.97997,4e-05,1.61767]
[1778346016906,34.09,80624.03,0.0,-0.9799,4e-05,1.62235]
[1778346017311,34.09,80624.03,0.0,-0.9799,4e-05,1.62235]
[1778346017649,34.09,80624.03,0.0,-0.9799,4e-05,1.62235]
[1778346020934,34.09,80625.69,0.0,-0.97983,4e-05,1.62724]
[1778346025969,34.09,80625.52,0.0,-0.97983,4e-05,1.62674]
[1778346028652,34.09,80626.38,0.0,-0.9798,4e-05,1.62928]
[1778346028682,34.09,80626.38,0.0,-0.9798,4e-05,1.62928]
[1778346033669,34.09,80626.39,0.0,-0.97985,4e-05,1.62458]
[1778346037310,34.09,80625.42,0.0,-0.97989,4e-05,1.62172]
[1778346043093,34.09,80625.96,0.0,-0.97987,4e-05,1.62331]
[1778346050142,34.09,80626.63,0.0,-0.97984,4e-05,1.62529]
[1778346056184,34.09,80626.95,0.0,-0.97983,4e-05,1.62623]
[1778346061219,34.09,80628.84,0.0,-0.97975,4e-05,1.63182]
[1778346063233,34.09,80630.83,0.0,-0.97966,4e-05,1.63772]
[1778346068275,34.09,80631.49,0.0,-0.97963,4e-05,1.63968]
[1778346068376,34.09,80633.87,0.0,-0.97953,4e-05,1.64677]
[1778346071906,34.09,80635.66,0.0,-0.97945,4e-05,1.65211]
[1778346073309,34.09,80635.89,0.0,-0.97944,4e-05,1.6528]
[1778346073334,34.09,80635.89,0.0,-0.97944,4e-05,1.6528]
[1778346075308,34.09,80635.73,0.0,-0.97945,4e-05,1.65232]
[1778346082366,34.09,80636.57,0.0,-0.97941,4e-05,1.65483]
[1778346087401,34.09,80636.09,0.0,-0.97943,4e-05,1.65339]
[1778346093445,34.09,80636.22,0.0,-0.97948,4e-05,1.649]
[1778346100096,34.09,80636.12,0.0,-0.97949,4e-05,1.6487]
[1778346102508,34.09,80634.38,0.0,-0.97956,4e-05,1.64352]
[1778346107543,34.09,80633.95,0.0,-0.97958,4e-05,1.64224]
[1778346111310,34.09,80633.07,0.0,-0.97962,4e-05,1.63962]
[1778346115599,34.09,80628.14,0.0,-0.97983,4e-05,1.62501]
[1778346117613,34.09,80626.73,0.0,-0.97989,4e-05,1.62085]
[1778346122852,34.09,80626.34,0.0,-0.97991,4e-05,1.61971]
[1778346123308,34.09,80626.34,0.0,-0.97991,4e-05,1.61971]
[1778346130838,34.09,80626.17,0.0,-0.97992,4e-05,1.61921]
[1778346133311,34.09,80626.12,0.0,-0.97992,4e-05,1.61906]
[1778346135739,34.09,80623.51,0.0,-0.98003,4e-05,1.61139]
[1778346141781,34.09,80623.09,0.0,-0.98005,4e-05,1.61016]
[1778346143911,34.09,80622.93,0.0,-0.98006,4e-05,1.60969]
[1778346145309,34.09,80621.95,0.0,-0.9801,4e-05,1.60682]
[1778346152833,34.09,80621.12,0.0,-0.98013,4e-05,1.60439]
[1778346155312,34.09,80622.44,0.0,-0.98013,4e-05,1.60355]
[1778346161593,34.09,80622.47,0.0,-0.98013,4e-05,1.60364]
[1778346161809,34.09,80622.47,0.0,-0.98013,4e-05,1.60364]
[1778346166956,34.09,80622.44,0.0,-0.98013,4e-05,1.60355]
[1778346172998,34.09,80622.23,0.0,-0.98014,4e-05,1.60293]
[1778346178033,34.09,80622.42,0.0,-0.98013,4e-05,1.60349]
[1778346179313,34.09,80622.49,0.0,-0.98013,4e-05,1.60369]
[1778346190117,34.09,80623.72,0.0,-0.98008,4e-05,1.60729]
[1778346194213,34.09,80623.72,0.0,-0.98008,4e-05,1.60729]
[1778346194311,34.09,80623.8,0.0,-0.98007,4e-05,1.60753]
[1778346200187,34.09,80623.54,0.0,-0.98009,4e-05,1.60677]
[1778346205309,34.09,80623.32,0.0,-0.9801,4e-05,1.60612]
[1778346220416,34.09,80623.68,0.0,-0.98014,4e-05,1.60247]
[1778346223312,34.09,80623.3,0.0,-0.98015,4e-05,1.60136]
[1778346228387,34.09,80623.79,0.0,-0.98013,4e-05,1.60279]
[1778346230401,34.09,80626.6,0.0,-0.98001,4e-05,1.61103]
[1778346231408,34.09,80628.49,0.0,-0.97993,4e-05,1.61658]
[1778346233315,34.09,80628.49,0.0,-0.97993,4e-05,1.61658]
[1778346233317,34.09,80628.49,0.0,-0.97993,4e-05,1.61658]
[1778346235308,34.09,80629.68,0.0,-0.97988,4e-05,1.62009]
[1778346237766,34.09,80632.3,0.0,-0.97977,4e-05,1.62783]
[1778346239464,34.09,80635.53,0.0,-0.97963,4e-05,1.6374]
[1778346244505,34.09,80635.29,0.0,-0.97964,4e-05,1.63669]
[1778346249584,34.09,80634.16,0.0,-0.97969,4e-05,1.63334]
[1778346251308,34.09,80634.16,0.0,-0.97969,4e-05,1.63334]
[1778346251347,34.09,80634.46,0.0,-0.97967,4e-05,1.63423]
[1778346251557,34.09,80634.46,0.0,-0.97967,4e-05,1.63423]
[1778346255309,34.09,80634.46,0.0,-0.97967,4e-05,1.63423]
[1778346260618,34.09,80634.33,0.0,-0.97968,4e-05,1.63384]
[1778346261625,34.09,80637.46,0.0,-0.97954,4e-05,1.64315]
[1778346263639,34.09,80638.84,0.0,-0.97948,4e-05,1.64726]
[1778346267667,34.09,80640.3,0.0,-0.97942,4e-05,1.65163]
[1778346268675,34.09,80645.9,0.0,-0.97917,4e-05,1.66844]
[1778346269681,34.09,80649.13,0.0,-0.97903,4e-05,1.6782]
[1778346271695,34.09,80651.51,0.0,-0.97898,4e-05,1.68057]
[1778346272760,34.09,80651.51,0.0,-0.97898,4e-05,1.68057]
[1778346272896,34.09,80652.41,0.0,-0.97894,4e-05,1.6833]
[1778346273836,34.09,80652.41,0.0,-0.97894,4e-05,1.6833]
[1778346273908,34.09,80656.33,0.0,-0.97877,4e-05,1.69523]
[1778346274735,34.09,80658.23,0.0,-0.97868,5e-05,1.70104]
[1778346275742,34.09,80661.32,0.0,-0.97854,5e-05,1.71052]
[1778346277756,34.09,80658.11,0.0,-0.97869,5e-05,1.70067]
[1778346279770,34.09,80656.79,0.0,-0.97875,4e-05,1.69664]
[1778346284805,34.09,80657.39,0.0,-0.97872,4e-05,1.69847]
[1778346287826,34.09,80654.83,0.0,-0.97883,4e-05,1.69066]
[1778346288833,34.09,80652.15,0.0,-0.97895,4e-05,1.68251]
[1778346291854,34.09,80653.93,0.0,-0.97887,4e-05,1.68792]
[1778346292861,34.09,80655.25,0.0,-0.97882,4e-05,1.69194]
[1778346295884,34.09,80658.48,0.0,-0.97867,5e-05,1.70181]
[1778346296891,34.09,80660.32,0.0,-0.97859,5e-05,1.70745]
[1778346301926,34.09,80661.19,0.0,-0.97855,5e-05,1.71012]
[1778346302933,34.09,80662.77,0.0,-0.97848,5e-05,1.71498]
[1778346304947,34.09,80669.99,0.0,-0.97815,5e-05,1.73731]
[1778346305954,34.09,80671.56,0.0,-0.97807,5e-05,1.7422]
[1778346307163,34.09,80673.34,0.0,-0.97799,5e-05,1.74775]
[1778346308561,34.09,80673.38,0.0,-0.97799,5e-05,1.74788]
[1778346308975,34.09,80674.83,0.0,-0.97792,5e-05,1.75241]
[1778346310989,34.09,80676.26,0.0,-0.97786,5e-05,1.75689]
[1778346313691,34.09,80676.21,0.0,-0.97786,5e-05,1.75673]
[1778346313857,34.09,80676.21,0.0,-0.97786,5e-05,1.75673]
[1778346313890,34.09,80676.21,0.0,-0.97786,5e-05,1.75673]
[1778346314010,34.09,80679.38,0.0,-0.97771,5e-05,1.76669]
[1778346314908,34.09,80679.38,0.0,-0.97771,5e-05,1.76669]
[1778346315326,34.09,80679.38,0.0,-0.97771,5e-05,1.76669]
[1778346315017,34.09,80681.15,0.0,-0.97763,5e-05,1.77227]
[1778346317568,34.09,80680.23,0.0,-0.97767,5e-05,1.76937]
[1778346320052,34.09,80683.74,0.0,-0.97751,5e-05,1.78046]
[1778346321059,34.09,80685.2,0.0,-0.97744,5e-05,1.78509]
[1778346322067,34.09,80688.29,0.0,-0.97729,5e-05,1.79491]
[1778346323600,34.09,80689.06,0.0,-0.97726,5e-05,1.79736]
[1778346323655,34.09,80689.06,0.0,-0.97726,5e-05,1.79736]
[1778346324099,34.09,80698.89,0.0,-0.97678,5e-05,1.82892]
[1778346325035,34.09,80698.89,0.0,-0.97678,5e-05,1.82892]
[1778346325125,34.09,80698.89,0.0,-0.97678,5e-05,1.82892]
[1778346325140,34.09,80698.89,0.0,-0.97678,5e-05,1.82892]
[1778346325247,34.09,80716.87,0.0,-0.9759,5e-05,1.88769]
[1778346326102,34.09,80741.71,0.0,-0.97463,5e-05,1.97118]
[1778346327424,34.09,80746.98,0.0,-0.97436,5e-05,1.98924]
[1778346327544,34.09,80746.98,0.0,-0.97436,5e-05,1.98924]
[1778346328116,34.09,80736.09,0.0,-0.97492,5e-05,1.95206]
[1778346329123,34.09,80733.69,0.0,-0.97505,5e-05,1.94394]
[1778346330130,34.09,80736.96,0.0,-0.97488,5e-05,1.95501]
[1778346331137,34.09,80734.62,0.0,-0.97506,5e-05,1.94179]
[1778346332144,34.09,80732.16,0.0,-0.97519,5e-05,1.93349]
[1778346332545,34.09,80732.16,0.0,-0.97519,5e-05,1.93349]
[1778346333123,34.09,80732.16,0.0,-0.97519,5e-05,1.93349]
[1778346333218,34.09,80724.41,0.0,-0.97558,5e-05,1.90752]
[1778346333797,34.09,80724.41,0.0,-0.97558,5e-05,1.90752]
[1778346334374,34.09,80724.41,0.0,-0.97558,5e-05,1.90752]
[1778346334430,34.09,80724.41,0.0,-0.97558,5e-05,1.90752]
[1778346334395,34.09,80726.06,0.0,-0.9755,5e-05,1.91302]
[1778346335168,34.09,80722.15,0.0,-0.9757,5e-05,1.89999]
[1778346336175,34.09,80715.81,0.0,-0.97602,5e-05,1.879]
[1778346337807,34.09,80715.32,0.0,-0.97604,5e-05,1.87738]
[1778346340908,34.09,80716.16,0.0,-0.976,5e-05,1.88015]
[1778346341063,34.09,80716.16,0.0,-0.976,5e-05,1.88015]
[1778346342217,34.09,80718.64,0.0,-0.97587,5e-05,1.88835]
[1778346343808,34.09,80718.31,0.0,-0.97589,5e-05,1.88726]
[1778346344172,34.09,80718.31,0.0,-0.97589,5e-05,1.88726]
[1778346344191,34.09,80718.31,0.0,-0.97589,5e-05,1.88726]
[1778346344247,34.09,80722.18,0.0,-0.9757,5e-05,1.90009]
[1778346345239,34.09,80726.13,0.0,-0.9755,5e-05,1.91326]
[1778346346636,34.09,80726.13,0.0,-0.9755,5e-05,1.91326]
[1778346347253,34.09,80723.3,0.0,-0.97564,5e-05,1.90382]
[1778346348122,34.09,80723.3,0.0,-0.97564,5e-05,1.90382]
[1778346348283,34.09,80721.12,0.0,-0.97575,5e-05,1.89657]
[1778346348961,34.09,80721.12,0.0,-0.97575,5e-05,1.89657]
[1778346349288,34.09,80725.28,0.0,-0.97554,5e-05,1.91042]
[1778346350130,34.09,80725.28,0.0,-0.97554,5e-05,1.91042]
[1778346352238,34.09,80726.59,0.0,-0.97547,5e-05,1.9148]
[1778346354253,34.09,80725.84,0.0,-0.97551,5e-05,1.91229]
[1778346354310,34.09,80725.84,0.0,-0.97551,5e-05,1.91229]
[1778346356337,34.09,80728.22,0.0,-0.97539,5e-05,1.92025]
[1778346357344,34.09,80724.94,0.0,-0.97556,5e-05,1.90928]
[1778346358321,34.09,80724.94,0.0,-0.97556,5e-05,1.90928]
[1778346358351,34.09,80720.33,0.0,-0.97579,5e-05,1.89395]
[1778346358783,34.09,80720.33,0.0,-0.97579,5e-05,1.89395]
[1778346358810,34.09,80720.33,0.0,-0.97579,5e-05,1.89395]
[1778346359358,34.09,80723.52,0.0,-0.97563,5e-05,1.90455]
[1778346360365,34.09,80729.19,0.0,-0.97534,5e-05,1.9235]
[1778346361372,34.09,80732.86,0.0,-0.97516,5e-05,1.93585]
[1778346361763,34.09,80732.86,0.0,-0.97516,5e-05,1.93585]
[1778346362309,34.09,80732.86,0.0,-0.97516,5e-05,1.93585]
[1778346362379,34.09,80735.01,0.0,-0.97504,5e-05,1.9431]
[1778346365400,34.09,80730.51,0.0,-0.97528,5e-05,1.92794]
[1778346365767,34.09,80730.51,0.0,-0.97528,5e-05,1.92794]
[1778346366407,34.09,80729.05,0.0,-0.97535,5e-05,1.92303]
[1778346368421,34.09,80730.73,0.0,-0.97526,5e-05,1.92868]
[1778346369730,34.09,80730.1,0.0,-0.9753,5e-05,1.92656]
[1778346370435,34.09,80723.79,0.0,-0.97562,5e-05,1.90545]
[1778346371442,34.09,80715.51,0.0,-0.97603,5e-05,1.87801]
[1778346371532,34.09,80715.51,0.0,-0.97603,5e-05,1.87801]
[1778346371809,34.09,80715.51,0.0,-0.97603,5e-05,1.87801]
[1778346372449,34.09,80711.47,0.0,-0.97623,5e-05,1.86473]
[1778346372683,34.09,80711.47,0.0,-0.97623,5e-05,1.86473]
[1778346372809,34.09,80711.47,0.0,-0.97623,5e-05,1.86473]
[1778346373456,34.09,80709.53,0.0,-0.97633,5e-05,1.85838]
[1778346374463,34.09,80706.64,0.0,-0.97647,5e-05,1.84894]
[1778346375470,34.09,80701.39,0.0,-0.97672,5e-05,1.83189]
[1778346376478,34.09,80699.82,0.0,-0.9768,5e-05,1.82682]
[1778346377811,34.09,80699.82,0.0,-0.9768,5e-05,1.82682]
[1778346383634,34.09,80700.48,0.0,-0.97677,5e-05,1.82895]
[1778346383813,34.09,80700.48,0.0,-0.97677,5e-05,1.82895]
[1778346383910,34.09,80697.33,0.0,-0.97692,5e-05,1.81879]
[1778346387827,34.09,80696.16,0.0,-0.97698,5e-05,1.81503]
[1778346388062,34.09,80696.16,0.0,-0.97698,5e-05,1.81503]
[1778346388162,34.09,80694.15,0.0,-0.97707,5e-05,1.80858]
[1778346388561,34.09,80689.82,0.0,-0.97728,5e-05,1.79474]
[1778346393596,34.09,80688.95,0.0,-0.97738,5e-05,1.78692]
[1778346398631,34.09,80689.08,0.0,-0.97738,5e-05,1.78734]
[1778346403667,34.09,80689.08,0.0,-0.97738,5e-05,1.78734]
[1778346406407,34.09,80689.07,0.0,-0.97738,5e-05,1.78731]
[1778346406464,34.09,80689.07,0.0,-0.97738,5e-05,1.78731]
[1778346406688,34.09,80690.9,0.0,-0.97729,5e-05,1.79313]
[1778346408702,34.09,80693.07,0.0,-0.97719,5e-05,1.80005]
[1778346409608,34.09,80693.07,0.0,-0.97719,5e-05,1.80005]
[1778346409809,34.09,80693.07,0.0,-0.97719,5e-05,1.80005]
[1778346411818,34.09,80692.67,0.0,-0.9772,5e-05,1.79878]
[1778346411819,34.09,80690.14,0.0,-0.97733,5e-05,1.79071]
[1778346414523,34.09,80688.99,0.0,-0.97738,5e-05,1.78705]
[1778346414553,34.09,80688.99,0.0,-0.97738,5e-05,1.78705]
[1778346414744,34.09,80692.89,0.0,-0.97719,5e-05,1.79948]
[1778346416040,34.09,80692.89,0.0,-0.97719,5e-05,1.79948]
[1778346416044,34.09,80692.89,0.0,-0.97719,5e-05,1.79948]
[1778346416099,34.09,80694.24,0.0,-0.97713,5e-05,1.80379]
[1778346416758,34.09,80699.78,0.0,-0.97686,5e-05,1.82159]
[1778346417765,34.09,80701.62,0.0,-0.97677,5e-05,1.82753]
[1778346420016,34.09,80700.72,0.0,-0.97682,5e-05,1.82462]
[1778346420026,34.09,80700.45,0.0,-0.97683,5e-05,1.82375]
[1778346421058,34.09,80700.45,0.0,-0.97683,5e-05,1.82375]
[1778346421793,34.09,80707.96,0.0,-0.97647,5e-05,1.8481]
[1778346422800,34.09,80713.23,0.0,-0.97621,5e-05,1.86533]
[1778346425551,34.09,80712.53,0.0,-0.97624,5e-05,1.86304]
[1778346425736,34.09,80712.53,0.0,-0.97624,5e-05,1.86304]
[1778346425829,34.09,80714.65,0.0,-0.97614,5e-05,1.87]
[1778346426836,34.09,80717.1,0.0,-0.97601,5e-05,1.87806]
[1778346427843,34.09,80718.59,0.0,-0.97594,5e-05,1.88298]
[1778346429522,34.09,80718.59,0.0,-0.97594,5e-05,1.88298]
[1778346430209,34.09,80718.85,0.0,-0.97593,5e-05,1.88384]
[1778346430278,34.09,80729.09,0.0,-0.97541,5e-05,1.91791]
[1778346430864,34.09,80732.42,0.0,-0.97524,5e-05,1.92909]
[1778346431871,34.09,80729.53,0.0,-0.97539,5e-05,1.91938]
[1778346434203,34.09,80728.87,0.0,-0.97542,5e-05,1.91717]
[1778346434290,34.09,80727.57,0.0,-0.97549,5e-05,1.91282]
[1778346436495,34.09,80726.92,0.0,-0.97552,5e-05,1.91065]
[1778346436906,34.09,80725.43,0.0,-0.9756,5e-05,1.90568]
[1778346438312,34.09,80725.43,0.0,-0.9756,5e-05,1.90568]
[1778346439927,34.09,80728.26,0.0,-0.97545,5e-05,1.91513]
[1778346442673,34.09,80727.55,0.0,-0.97549,5e-05,1.91276]
[1778346442948,34.09,80724.64,0.0,-0.97564,5e-05,1.90305]
[1778346444962,34.09,80722.76,0.0,-0.97573,5e-05,1.89679]
[1778346449261,34.09,80723.04,0.0,-0.97572,5e-05,1.89772]
[1778346449998,34.09,80728.63,0.0,-0.97544,5e-05,1.91637]
[1778346451657,34.09,80727.94,0.0,-0.97553,5e-05,1.90881]
[1778346452012,34.09,80726.27,0.0,-0.97562,5e-05,1.90324]
[1778346453255,34.09,80726.27,0.0,-0.97562,5e-05,1.90324]
[1778346453300,34.09,80728.06,0.0,-0.97553,5e-05,1.90921]
[1778346458734,34.09,80727.71,0.0,-0.97555,5e-05,1.90804]
[1778346459061,34.09,80720.52,0.0,-0.97591,5e-05,1.88415]
[1778346460068,34.09,80717.55,0.0,-0.97606,5e-05,1.87435]
[1778346462082,34.09,80711.57,0.0,-0.97635,5e-05,1.85473]
[1778346463311,34.09,80711.57,0.0,-0.97635,5e-05,1.85473]
[1778346463323,34.09,80709.39,0.0,-0.97646,5e-05,1.84761]
[1778346464609,34.09,80709.43,0.0,-0.97646,5e-05,1.84775]
[1778346464638,34.09,80709.43,0.0,-0.97646,5e-05,1.84775]
[1778346465289,34.09,80709.43,0.0,-0.97646,5e-05,1.84775]
[1778346465308,34.09,80709.43,0.0,-0.97646,5e-05,1.84775]
[1778346465391,34.09,80711.38,0.0,-0.97636,5e-05,1.85411]
[1778346466744,34.09,80712.27,0.0,-0.97632,5e-05,1.85702]
[1778346467117,34.09,80715.92,0.0,-0.97614,5e-05,1.86899]
[1778346468124,34.09,80721.78,0.0,-0.97584,5e-05,1.88832]
[1778346470140,34.09,80721.41,0.0,-0.97586,5e-05,1.8871]
[1778346470719,34.09,80721.41,0.0,-0.97586,5e-05,1.8871]
[1778346471452,34.09,80721.41,0.0,-0.97586,5e-05,1.8871]
[1778346472422,34.09,80721.9,0.0,-0.97584,5e-05,1.88872]
[1778346472424,34.09,80726.77,0.0,-0.97559,5e-05,1.90491]
[1778346473161,34.09,80729.65,0.0,-0.97545,5e-05,1.91452]
[1778346474771,34.09,80729.17,0.0,-0.97547,5e-05,1.91292]
[1778346474844,34.09,80729.17,0.0,-0.97547,5e-05,1.91292]
[1778346475374,34.09,80729.17,0.0,-0.97547,5e-05,1.91292]
[1778346475435,34.09,80729.2,0.0,-0.97547,5e-05,1.91302]
[1778346476182,34.09,80731.15,0.0,-0.97537,5e-05,1.91955]
[1778346477190,34.09,80734.14,0.0,-0.97522,5e-05,1.92959]
[1778346478234,34.09,80734.14,0.0,-0.97522,5e-05,1.92959]
[1778346478296,34.09,80736.71,0.0,-0.97509,5e-05,1.93826]
[1778346479095,34.09,80736.71,0.0,-0.97509,5e-05,1.93826]
[1778346479301,34.09,80736.71,0.0,-0.97509,5e-05,1.93826]
[1778346479373,34.09,80740.49,0.0,-0.97489,5e-05,1.95105]
[1778346479612,34.09,80740.49,0.0,-0.97489,5e-05,1.95105]
[1778346480215,34.09,80738.88,0.0,-0.97497,5e-05,1.94559]
[1778346481222,34.09,80736.88,0.0,-0.97508,5e-05,1.93883]
[1778346482219,34.09,80736.88,0.0,-0.97508,5e-05,1.93883]
[1778346482229,34.09,80735.47,0.0,-0.97515,5e-05,1.93407]
[1778346487453,34.09,80735.01,0.0,-0.97517,5e-05,1.93252]
[1778346489279,34.09,80733.47,0.0,-0.97525,5e-05,1.92734]
[1778346491293,34.09,80731.98,0.0,-0.97533,5e-05,1.92233]
[1778346491652,34.09,80731.98,0.0,-0.97533,5e-05,1.92233]
[1778346492300,34.09,80734.02,0.0,-0.97522,5e-05,1.92919]
[1778346493307,34.09,80735.59,0.0,-0.97514,5e-05,1.93448]
[1778346495321,34.09,80734.03,0.0,-0.97522,5e-05,1.92922]
[1778346495633,34.09,80734.03,0.0,-0.97522,5e-05,1.92922]
[1778346496328,34.09,80733.04,0.0,-0.97527,5e-05,1.92589]
[1778346499350,34.09,80735.88,0.0,-0.97513,5e-05,1.93546]
[1778346502459,34.09,80738.01,0.0,-0.97502,5e-05,1.94265]
[1778346508413,34.09,80737.91,0.0,-0.97502,5e-05,1.94231]
[1778346510427,34.09,80734.9,0.0,-0.97518,5e-05,1.93215]
[1778346512441,34.09,80731.25,0.0,-0.97543,5e-05,1.91462]
[1778346513448,34.09,80723.92,0.0,-0.9758,5e-05,1.8902]
[1778346514562,34.09,80723.92,0.0,-0.9758,5e-05,1.8902]
[1778346514529,34.09,80720.99,0.0,-0.97595,5e-05,1.8805]
[1778346515462,34.09,80720.55,0.0,-0.97597,5e-05,1.87905]
[1778346516469,34.09,80722.98,0.0,-0.97585,5e-05,1.88708]
[1778346517094,34.09,80722.98,0.0,-0.97585,5e-05,1.88708]
[1778346517476,34.09,80734.51,0.0,-0.97526,5e-05,1.92556]
[1778346518483,34.09,80739.27,0.0,-0.97502,5e-05,1.94161]
[1778346520497,34.09,80742.29,0.0,-0.97486,5e-05,1.95184]
[1778346525532,34.09,80744.27,0.0,-0.97476,5e-05,1.95857]
[1778346528553,34.09,80742.52,0.0,-0.97485,5e-05,1.95262]
[1778346533589,34.09,80742.08,0.0,-0.97487,5e-05,1.95113]
[1778346535603,34.09,80753.17,0.0,-0.97429,5e-05,1.98904]
[1778346536611,34.09,80756.99,0.0,-0.97409,5e-05,2.00222]
[1778346537618,34.09,80760.32,0.0,-0.97391,5e-05,2.01377]
[1778346538252,34.09,80760.32,0.0,-0.97391,5e-05,2.01377]
[1778346538625,34.09,80764.45,0.0,-0.97369,5e-05,2.02816]
[1778346539632,34.09,80766.03,0.0,-0.97361,5e-05,2.03368]
[1778346540584,34.09,80766.03,0.0,-0.97361,5e-05,2.03368]
[1778346540640,34.09,80766.17,0.0,-0.9736,5e-05,2.03417]
[1778346542654,34.09,80764.7,0.0,-0.97368,5e-05,2.02903]
[1778346544562,34.09,80764.7,0.0,-0.97368,5e-05,2.02903]
[1778346544625,34.09,80759.82,0.0,-0.97394,5e-05,2.01203]
[1778346546097,34.09,80758.7,0.0,-0.974,5e-05,2.00815]
[1778346546682,34.09,80757.08,0.0,-0.97409,5e-05,2.00254]
[1778346547689,34.09,80758.62,0.0,-0.97401,5e-05,2.00787]
[1778346552724,34.09,80759.02,0.0,-0.97398,5e-05,2.00926]
[1778346554738,34.09,80760.81,0.0,-0.97389,5e-05,2.01547]
[1778346559773,34.09,80760.91,0.0,-0.97388,5e-05,2.01582]
[1778346564808,34.09,80762.63,0.0,-0.97379,5e-05,2.02181]
[1778346568837,34.09,80761.17,0.0,-0.97387,5e-05,2.01672]
[1778346577900,34.09,80761.67,0.0,-0.97391,5e-05,2.01304]
[1778346581928,34.09,80754.08,0.0,-0.97431,5e-05,1.98679]
[1778346582935,34.09,80749.98,0.0,-0.97453,5e-05,1.97272]
[1778346585250,34.09,80749.94,0.0,-0.97453,5e-05,1.97258]
[1778346585309,34.09,80749.94,0.0,-0.97453,5e-05,1.97258]
[1778346585351,34.09,80747.71,0.0,-0.97465,5e-05,1.96496]
[1778346585956,34.09,80749.07,0.0,-0.97458,5e-05,1.9696]
[1778346586963,34.09,80752.13,0.0,-0.97442,5e-05,1.98009]
[1778346591139,34.09,80750.78,0.0,-0.97449,5e-05,1.97546]
[1778346591819,34.09,80750.78,0.0,-0.97449,5e-05,1.97546]
[1778346593005,34.09,80745.78,0.0,-0.97475,5e-05,1.95838]
[1778346593962,34.09,80745.78,0.0,-0.97475,5e-05,1.95838]
[1778346594003,34.09,80745.78,0.0,-0.97475,5e-05,1.95838]
[1778346595023,34.09,80753.93,0.0,-0.97432,5e-05,1.98627]
[1778346595713,34.09,80753.93,0.0,-0.97432,5e-05,1.98627]
[1778346596803,34.09,80753.98,0.0,-0.97432,5e-05,1.98645]
[1778346597022,34.09,80753.98,0.0,-0.97432,5e-05,1.98645]
[1778346597914,34.09,80754.2,0.0,-0.97431,5e-05,1.9872]
[1778346598044,34.09,80759.77,0.0,-0.97401,5e-05,2.00644]
[1778346599051,34.09,80761.94,0.0,-0.97389,5e-05,2.01397]
[1778346602692,34.09,80764.2,0.0,-0.97377,5e-05,2.02184]
[1778346603079,34.09,80765.64,0.0,-0.9737,5e-05,2.02687]
[1778346604694,34.09,80765.64,0.0,-0.9737,5e-05,2.02687]
[1778346607107,34.09,80763.54,0.0,-0.97381,5e-05,2.01954]
[1778346608114,34.09,80760.25,0.0,-0.97398,5e-05,2.00811]
[1778346608778,34.09,80760.25,0.0,-0.97398,5e-05,2.00811]
[1778346609121,34.09,80757.3,0.0,-0.97414,5e-05,1.99789]
[1778346610129,34.09,80755.89,0.0,-0.97422,5e-05,1.99303]
[1778346615163,34.09,80755.29,0.0,-0.97425,5e-05,1.99096]
[1778346617177,34.09,80753.98,0.0,-0.97432,5e-05,1.98645]
[1778346620198,34.09,80752.44,0.0,-0.9744,5e-05,1.98115]
[1778346622212,34.09,80750.75,0.0,-0.97449,5e-05,1.97536]
[1778346624226,34.09,80748.5,0.0,-0.97461,5e-05,1.96766]
[1778346625233,34.09,80746.72,0.0,-0.9747,5e-05,1.96158]
[1778346626094,34.09,80746.72,0.0,-0.9747,5e-05,1.96158]
[1778346626244,34.09,80749.72,0.0,-0.97454,5e-05,1.97183]
[1778346627248,34.09,80753.9,0.0,-0.97432,5e-05,1.98617]
[1778346628255,34.09,80755.65,0.0,-0.97423,5e-05,1.9922]
[1778346630023,34.09,80756.66,0.0,-0.97418,5e-05,1.99568]
[1778346630269,34.09,80756.6,0.0,-0.97418,5e-05,1.99548]
[1778346635304,34.09,80754.15,0.0,-0.97437,5e-05,1.98165]
[1778346640339,34.09,80753.23,0.0,-0.97442,5e-05,1.97849]
[1778346645375,34.09,80752.21,0.0,-0.97448,5e-05,1.97499]
[1778346650417,34.09,80753.5,0.0,-0.97441,5e-05,1.97942]
[1778346653438,34.09,80751.99,0.0,-0.97449,5e-05,1.97424]
[1778346658473,34.09,80753.33,0.0,-0.97442,5e-05,1.97883]
[1778346662501,34.09,80757.62,0.0,-0.97419,5e-05,1.9936]
[1778346663508,34.09,80759.82,0.0,-0.97407,5e-05,2.0012]
[1778346664515,34.09,80770.89,0.0,-0.97348,5e-05,2.03979]
[1778346665659,34.09,80774.8,0.0,-0.97327,5e-05,2.05354]
[1778346666531,34.09,80787.77,0.0,-0.97255,6e-05,2.09966]
[1778346667538,34.09,80798.94,0.0,-0.97192,6e-05,2.13997]
[1778346668545,34.09,80807.29,0.0,-0.97144,6e-05,2.17047]
[1778346669554,34.09,80805.31,0.0,-0.97156,6e-05,2.16321]
[1778346671102,34.09,80804.73,0.0,-0.97159,6e-05,2.16109]
[1778346671567,34.09,80798.11,0.0,-0.97197,6e-05,2.13696]
[1778346672399,34.09,80798.11,0.0,-0.97197,6e-05,2.13696]
[1778346672574,34.09,80794.49,0.0,-0.97217,6e-05,2.12384]
[1778346676603,34.09,80797.68,0.0,-0.97199,6e-05,2.1354]
[1778346677610,34.09,80795.7,0.0,-0.97211,6e-05,2.12822]
[1778346678617,34.09,80793.41,0.0,-0.97224,6e-05,2.11994]
[1778346679624,34.09,80791.75,0.0,-0.97233,6e-05,2.11396]
[1778346684659,34.09,80793.91,0.0,-0.97221,6e-05,2.12175]
[1778346685394,34.09,80793.91,0.0,-0.97221,6e-05,2.12175]
[1778346685452,34.09,80793.91,0.0,-0.97221,6e-05,2.12175]
[1778346687680,34.09,80784.81,0.0,-0.97272,6e-05,2.08907]
[1778346688726,34.09,80784.81,0.0,-0.97272,6e-05,2.08907]
[1778346688792,34.09,80782.0,0.0,-0.97287,6e-05,2.07905]
[1778346690066,34.09,80782.24,0.0,-0.97286,6e-05,2.0799]
[1778346690701,34.09,80787.92,0.0,-0.97254,6e-05,2.10019]
[1778346691708,34.09,80789.43,0.0,-0.97253,6e-05,2.10004]
[1778346692715,34.09,80792.52,0.0,-0.97235,6e-05,2.11114]
[1778346694061,34.09,80792.81,0.0,-0.97234,6e-05,2.11219]
[1778346694729,34.09,80790.21,0.0,-0.97248,6e-05,2.10284]
[1778346696743,34.09,80788.28,0.0,-0.97259,6e-05,2.09592]
[1778346698052,34.09,80787.1,0.0,-0.97266,6e-05,2.0917]
[1778346698059,34.09,80787.1,0.0,-0.97266,6e-05,2.0917]
[1778346698757,34.09,80784.69,0.0,-0.97279,6e-05,2.08309]
[1778346700771,34.09,80782.3,0.0,-0.97292,6e-05,2.07458]
[1778346702785,34.09,80780.77,0.0,-0.97301,6e-05,2.06915]
[1778346704802,34.09,80784.22,0.0,-0.97282,6e-05,2.08142]
[1778346705809,34.09,80788.07,0.0,-0.9726,6e-05,2.09517]
[1778346706816,34.09,80790.15,0.0,-0.97249,6e-05,2.10262]
[1778346710844,34.09,80791.65,0.0,-0.9724,6e-05,2.10801]
[1778346713865,34.09,80789.25,0.0,-0.97254,6e-05,2.0994]
[1778346718900,34.09,80789.31,0.0,-0.97253,6e-05,2.09961]
[1778346722928,34.09,80790.94,0.0,-0.97244,6e-05,2.10546]
[1778346726956,34.09,80792.25,0.0,-0.97237,6e-05,2.11017]
[1778346728970,34.09,80790.02,0.0,-0.97249,6e-05,2.10216]
[1778346730984,34.09,80788.59,0.0,-0.97257,6e-05,2.09703]
[1778346731991,34.09,80787.0,0.0,-0.97266,6e-05,2.09134]
[1778346737026,34.09,80785.04,0.0,-0.97277,6e-05,2.08434]
[1778346738033,34.09,80788.23,0.0,-0.97259,6e-05,2.09574]
[1778346739040,34.09,80789.54,0.0,-0.97252,6e-05,2.10044]
[1778346741054,34.09,80787.81,0.0,-0.97262,6e-05,2.09424]
[1778346746089,34.09,80786.42,0.0,-0.9727,6e-05,2.08927]
[1778346751124,34.09,80784.59,0.0,-0.97287,6e-05,2.07719]
[1778346755152,34.09,80782.6,0.0,-0.97297,6e-05,2.07012]
[1778346757166,34.09,80783.9,0.0,-0.9729,6e-05,2.07474]
[1778346762201,34.09,80784.25,0.0,-0.97288,6e-05,2.07598]
[1778346767210,34.09,80783.74,0.0,-0.97291,6e-05,2.07417]
[1778346772271,34.09,80783.61,0.0,-0.97292,6e-05,2.07371]
[1778346773278,34.09,80781.83,0.0,-0.97302,6e-05,2.06739]
[1778346774285,34.09,80780.54,0.0,-0.97309,5e-05,2.06282]
[1778346775303,34.09,80777.35,0.0,-0.97326,5e-05,2.05154]
[1778346776309,34.09,80771.32,0.0,-0.97359,5e-05,2.03035]
[1778346777316,34.09,80767.0,0.0,-0.97382,5e-05,2.01527]
[1778346780062,34.09,80767.06,0.0,-0.97382,5e-05,2.01548]
[1778346780307,34.09,80767.06,0.0,-0.97382,5e-05,2.01548]
[1778346780408,34.09,80767.06,0.0,-0.97382,5e-05,2.01548]
[1778346783358,34.09,80773.52,0.0,-0.97347,5e-05,2.03807]
[1778346784365,34.09,80776.03,0.0,-0.97334,5e-05,2.04689]
[1778346787386,34.09,80772.89,0.0,-0.97351,5e-05,2.03585]
[1778346792421,34.09,80773.49,0.0,-0.97347,5e-05,2.03796]
[1778346797456,34.09,80771.84,0.0,-0.97356,5e-05,2.03217]
[1778346798901,34.09,80768.16,0.0,-0.97376,5e-05,2.01931]
[1778346799470,34.09,80762.24,0.0,-0.97408,5e-05,1.99875]
[1778346801484,34.09,80762.26,0.0,-0.97408,5e-05,1.99882]
[1778346802768,34.09,80758.21,0.0,-0.97429,5e-05,1.98484]
[1778346804059,34.09,80757.11,0.0,-0.97435,5e-05,1.98105]
[1778346804505,34.09,80755.45,0.0,-0.97444,5e-05,1.97535]
[1778346806519,34.09,80753.47,0.0,-0.97454,5e-05,1.96857]
[1778346809540,34.09,80749.91,0.0,-0.97473,5e-05,1.95641]
[1778346810547,34.09,80747.8,0.0,-0.97484,5e-05,1.94923]
[1778346816595,34.09,80747.15,0.0,-0.97494,5e-05,1.94169]
[1778346816992,34.09,80747.15,0.0,-0.97494,5e-05,1.94169]
[1778346817060,34.09,80747.15,0.0,-0.97494,5e-05,1.94169]
[1778346819620,34.09,80745.48,0.0,-0.97502,5e-05,1.93604]
[1778346820062,34.09,80745.7,0.0,-0.97501,5e-05,1.93678]
[1778346821630,34.09,80748.21,0.0,-0.97488,5e-05,1.94529]
[1778346827672,34.09,80748.53,0.0,-0.97487,5e-05,1.94638]
[1778346831985,34.09,80749.08,0.0,-0.97484,5e-05,1.94824]
[1778346832060,34.09,80749.08,0.0,-0.97484,5e-05,1.94824]
[1778346837742,34.09,80749.26,0.0,-0.97483,5e-05,1.94886]
[1778346842066,34.09,80748.24,0.0,-0.97488,5e-05,1.94539]
[1778346847812,34.09,80748.44,0.0,-0.97487,5e-05,1.94607]
[1778346849615,34.09,80748.52,0.0,-0.97487,5e-05,1.94634]
[1778346850067,34.09,80748.47,0.0,-0.97487,5e-05,1.94617]
[1778346854861,34.09,80745.36,0.0,-0.97503,5e-05,1.93563]
[1778346855868,34.09,80743.0,0.0,-0.97515,5e-05,1.92767]
[1778346856068,34.09,80743.0,0.0,-0.97515,5e-05,1.92767]
[1778346867066,34.09,80743.92,0.0,-0.9751,5e-05,1.93077]
[1778346867952,34.09,80742.59,0.0,-0.97517,5e-05,1.92628]
[1778346868062,34.09,80742.59,0.0,-0.97517,5e-05,1.92628]
[1778346868959,34.09,80741.22,0.0,-0.97524,5e-05,1.92167]
[1778346869966,34.09,80737.73,0.0,-0.97542,5e-05,1.90996]
[1778346875008,34.09,80736.45,0.0,-0.97555,5e-05,1.90041]
[1778346876065,34.09,80736.45,0.0,-0.97555,5e-05,1.90041]
[1778346882052,34.09,80736.65,0.0,-0.97554,5e-05,1.90108]
[1778346890692,34.09,80736.65,0.0,-0.97554,5e-05,1.90108]
[1778346892063,34.09,80735.4,0.0,-0.9756,5e-05,1.89691]
[1778346892122,34.09,80740.81,0.0,-0.97533,5e-05,1.915]
[1778346893129,34.09,80742.48,0.0,-0.97524,5e-05,1.92061]
[1778346898164,34.09,80742.42,0.0,-0.97525,5e-05,1.92041]
[1778346902090,34.09,80743.09,0.0,-0.97521,5e-05,1.92266]
[1778346905213,34.09,80745.27,0.0,-0.9751,5e-05,1.93001]
[1778346910248,34.09,80745.51,0.0,-0.97509,5e-05,1.93082]
[1778346913383,34.09,80745.46,0.0,-0.97509,5e-05,1.93065]
[1778346913469,34.09,80745.46,0.0,-0.97509,5e-05,1.93065]
[1778346913483,34.09,80747.56,0.0,-0.97498,5e-05,1.93775]
[1778346914562,34.09,80747.56,0.0,-0.97498,5e-05,1.93775]
[1778346914583,34.09,80747.56,0.0,-0.97498,5e-05,1.93775]
[1778346917297,34.09,80749.29,0.0,-0.97489,5e-05,1.94362]
[1778346922332,34.09,80749.32,0.0,-0.97489,5e-05,1.94372]
[1778346923559,34.09,80749.32,0.0,-0.97489,5e-05,1.94372]
[1778346923585,34.09,80749.32,0.0,-0.97489,5e-05,1.94372]
[1778346926360,34.09,80746.57,0.0,-0.97503,5e-05,1.9344]
[1778346928603,34.09,80746.43,0.0,-0.97504,5e-05,1.93393]
[1778346928660,34.09,80746.43,0.0,-0.97504,5e-05,1.93393]
[1778346931395,34.09,80747.42,0.0,-0.97505,5e-05,1.93195]
[1778346933280,34.09,80746.52,0.0,-0.9751,5e-05,1.92891]
[1778346933309,34.09,80746.52,0.0,-0.9751,5e-05,1.92891]
[1778346933409,34.09,80743.38,0.0,-0.97526,5e-05,1.91834]
[1778346934416,34.09,80738.44,0.0,-0.97551,5e-05,1.90178]
[1778346935423,34.09,80734.89,0.0,-0.97569,5e-05,1.88995]
[1778346939452,34.09,80738.06,0.0,-0.97553,5e-05,1.90051]
[1778346940459,34.09,80741.87,0.0,-0.97534,5e-05,1.91326]
[1778346941466,34.09,80744.62,0.0,-0.9752,5e-05,1.92251]
[1778346943480,34.09,80742.83,0.0,-0.97529,5e-05,1.91649]
[1778346945494,34.09,80744.22,0.0,-0.97522,5e-05,1.92116]
[1778346950529,34.09,80742.58,0.0,-0.9753,5e-05,1.91565]
[1778346956571,34.09,80742.47,0.0,-0.97531,5e-05,1.91528]
[1778346961607,34.09,80743.15,0.0,-0.97527,5e-05,1.91756]
[1778346966642,34.09,80744.51,0.0,-0.9752,5e-05,1.92214]
[1778346971677,34.09,80744.08,0.0,-0.97523,5e-05,1.92069]
[1778346976713,34.09,80744.71,0.0,-0.97519,5e-05,1.92281]
[1778346981747,34.09,80744.14,0.0,-0.97522,5e-05,1.92089]
[1778346989803,34.09,80744.17,0.0,-0.97522,5e-05,1.92099]
[1778346995845,34.09,80744.12,0.0,-0.97529,5e-05,1.91552]
[1778346998866,34.09,80741.74,0.0,-0.97541,5e-05,1.90754]
[1778347000880,34.09,80740.16,0.0,-0.97549,5e-05,1.90225]
[1778347003901,34.09,80738.65,0.0,-0.97557,5e-05,1.89721]
[1778347008936,34.09,80738.29,0.0,-0.97559,5e-05,1.89601]
[1778347013971,34.09,80738.18,0.0,-0.97559,5e-05,1.89564]
[1778347019031,34.09,80737.97,0.0,-0.9756,5e-05,1.89494]
[1778347028094,34.09,80737.97,0.0,-0.9756,5e-05,1.89494]
[1778347035143,34.09,80735.51,0.0,-0.97573,5e-05,1.88676]
[1778347036154,34.09,80732.01,0.0,-0.9759,5e-05,1.87515]
[1778347040188,34.09,80728.47,0.0,-0.97608,5e-05,1.86347]
[1778347041195,34.09,80726.07,0.0,-0.9762,5e-05,1.85559]
[1778347044453,34.09,80726.36,0.0,-0.97619,5e-05,1.85654]
[1778347044538,34.09,80726.42,0.0,-0.97618,5e-05,1.85674]
[1778347050062,34.09,80726.99,0.0,-0.97615,5e-05,1.85861]
[1778347050088,34.09,80731.6,0.0,-0.97592,5e-05,1.8738]
[1778347050258,34.09,80734.62,0.0,-0.97577,5e-05,1.8838]
[1778347057307,34.09,80735.46,0.0,-0.97579,5e-05,1.88134]
[1778347059321,34.09,80736.73,0.0,-0.97573,5e-05,1.88555]
[1778347063349,34.09,80734.89,0.0,-0.97582,5e-05,1.87945]
[1778347069391,34.09,80734.36,0.0,-0.97585,5e-05,1.87769]
[1778347072412,34.09,80732.25,0.0,-0.97595,5e-05,1.87071]
[1778347082484,34.09,80733.45,0.0,-0.97589,5e-05,1.87468]
[1778347084496,34.09,80734.67,0.0,-0.97583,5e-05,1.87872]
[1778347085548,34.09,80734.67,0.0,-0.97583,5e-05,1.87872]
[1778347085636,34.09,80734.05,0.0,-0.97586,5e-05,1.87667]
[1778347086408,34.09,80734.05,0.0,-0.97586,5e-05,1.87667]
[1778347086530,34.09,80719.71,0.0,-0.97658,5e-05,1.82964]
[1778347087538,34.09,80724.28,0.0,-0.97635,5e-05,1.84453]
[1778347089081,34.09,80724.28,0.0,-0.97635,5e-05,1.84453]
[1778347089153,34.09,80728.33,0.0,-0.97615,5e-05,1.8578]
[1778347089429,34.09,80728.33,0.0,-0.97615,5e-05,1.8578]
[1778347089553,34.09,80732.79,0.0,-0.97593,5e-05,1.8725]
[1778347091567,34.09,80734.67,0.0,-0.97583,5e-05,1.87872]
[1778347093250,34.09,80734.6,0.0,-0.97584,5e-05,1.87849]
[1778347093581,34.09,80737.88,0.0,-0.97567,5e-05,1.88938]
[1778347094588,34.09,80742.46,0.0,-0.97544,5e-05,1.90466]
[1778347095595,34.09,80745.44,0.0,-0.97529,5e-05,1.91465]
[1778347097179,34.09,80745.44,0.0,-0.97529,5e-05,1.91465]
[1778347096602,34.09,80746.78,0.0,-0.97522,5e-05,1.91916]
[1778347097619,34.09,80746.78,0.0,-0.97522,5e-05,1.91916]
[1778347097719,34.09,80748.94,0.0,-0.97511,5e-05,1.92644]
[1778347099595,34.09,80750.01,0.0,-0.97505,5e-05,1.93005]
[1778347099626,34.09,80748.36,0.0,-0.97514,5e-05,1.92448]
[1778347100633,34.09,80744.9,0.0,-0.97531,5e-05,1.91284]
[1778347101640,34.09,80741.33,0.0,-0.9755,5e-05,1.90088]
[1778347102647,34.09,80738.21,0.0,-0.97565,5e-05,1.89047]
[1778347105319,34.09,80739.37,0.0,-0.9756,5e-05,1.89434]
[1778347107308,34.09,80739.76,0.0,-0.97558,5e-05,1.89564]
[1778347112717,34.09,80740.21,0.0,-0.97562,5e-05,1.89186]
[1778347117752,34.09,80739.78,0.0,-0.97564,5e-05,1.89043]
[1778347119767,34.09,80741.51,0.0,-0.97555,5e-05,1.8962]
[1778347124802,34.09,80742.47,0.0,-0.9755,5e-05,1.8994]
[1778347129838,34.09,80732.62,0.0,-0.976,5e-05,1.8667]
[1778347130257,34.09,80732.62,0.0,-0.976,5e-05,1.8667]
[1778347130844,34.09,80720.92,0.0,-0.97658,5e-05,1.8284]
[1778347131851,34.09,80720.4,0.0,-0.97661,5e-05,1.82671]
[1778347136886,34.09,80719.72,0.0,-0.97664,5e-05,1.82451]
[1778347140914,34.09,80718.22,0.0,-0.97671,5e-05,1.81965]
[1778347145950,34.09,80719.24,0.0,-0.97666,5e-05,1.82295]
[1778347150985,34.09,80718.89,0.0,-0.97668,5e-05,1.82182]
[1778347155013,34.09,80720.83,0.0,-0.97658,5e-05,1.82811]
[1778347159043,34.09,80717.93,0.0,-0.97673,5e-05,1.81871]
[1778347160050,34.09,80713.45,0.0,-0.97694,5e-05,1.80426]
[1778347165085,34.09,80709.59,0.0,-0.97713,5e-05,1.79187]
[1778347170120,34.09,80709.65,0.0,-0.97713,5e-05,1.79207]
[1778347175155,34.09,80710.08,0.0,-0.97717,5e-05,1.78834]
[1778347180193,34.09,80712.85,0.0,-0.97704,5e-05,1.79721]
[1778347184218,34.09,80714.28,0.0,-0.97697,5e-05,1.8018]
[1778347185225,34.09,80718.66,0.0,-0.97675,5e-05,1.81592]
[1778347186232,34.09,80722.35,0.0,-0.97657,5e-05,1.82788]
[1778347189253,34.09,80724.99,0.0,-0.97644,5e-05,1.83647]
[1778347191267,34.09,80726.89,0.0,-0.97635,5e-05,1.84267]
[1778347195669,34.09,80726.97,0.0,-0.97635,5e-05,1.84294]
[1778347197309,34.09,80725.34,0.0,-0.97643,5e-05,1.83761]
[1778347202347,34.09,80726.37,0.0,-0.97637,5e-05,1.84098]
[1778347207079,34.09,80727.61,0.0,-0.97631,5e-05,1.84503]
[1778347207394,34.09,80725.51,0.0,-0.97642,5e-05,1.83817]
[1778347208401,34.09,80722.5,0.0,-0.97657,5e-05,1.82837]
[1778347213436,34.09,80723.7,0.0,-0.97651,5e-05,1.83227]
[1778347219107,34.09,80723.24,0.0,-0.97653,5e-05,1.83077]
[1778347219478,34.09,80720.68,0.0,-0.97666,5e-05,1.82246]
[1778347220485,34.09,80716.47,0.0,-0.97686,5e-05,1.80885]
[1778347222505,34.09,80715.14,0.0,-0.97693,5e-05,1.80457]
[1778347227540,34.09,80715.1,0.0,-0.97693,5e-05,1.80444]
[1778347228547,34.09,80713.01,0.0,-0.97703,5e-05,1.79772]
[1778347230561,34.09,80711.04,0.0,-0.97712,5e-05,1.79141]
[1778347231568,34.09,80708.71,0.0,-0.9773,5e-05,1.77887]
[1778347232575,34.09,80704.25,0.0,-0.97751,5e-05,1.76471]
[1778347235957,34.09,80703.49,0.0,-0.97755,5e-05,1.7623]
[1778347236062,34.09,80703.49,0.0,-0.97755,5e-05,1.7623]
[1778347237610,34.09,80701.16,0.0,-0.97766,5e-05,1.75494]
[1778347241309,34.09,80701.16,0.0,-0.97766,5e-05,1.75494]
[1778347241338,34.09,80699.21,0.0,-0.97775,5e-05,1.7488]
[1778347241638,34.09,80695.92,0.0,-0.9779,5e-05,1.73848]
[1778347242645,34.09,80688.84,0.0,-0.97823,5e-05,1.71642]
[1778347244040,34.09,80686.36,0.0,-0.97835,5e-05,1.70874]
[1778347244663,34.09,80684.78,0.0,-0.97842,5e-05,1.70386]
[1778347247311,34.09,80684.73,0.0,-0.97842,5e-05,1.70371]
[1778347247684,34.09,80685.08,0.0,-0.97841,5e-05,1.70479]
[1778347248604,34.09,80685.08,0.0,-0.97841,5e-05,1.70479]
[1778347248808,34.09,80685.08,0.0,-0.97841,5e-05,1.70479]
[1778347254733,34.09,80684.31,0.0,-0.97844,5e-05,1.70241]
[1778347255967,34.09,80687.44,0.0,-0.9783,5e-05,1.71208]
[1778347257311,34.09,80687.44,0.0,-0.9783,5e-05,1.71208]
[1778347256747,34.09,80691.56,0.0,-0.97811,5e-05,1.72487]
[1778347257754,34.09,80692.83,0.0,-0.97805,5e-05,1.72883]
[1778347262820,34.09,80693.79,0.0,-0.978,5e-05,1.73182]
[1778347268832,34.09,80692.57,0.0,-0.97806,5e-05,1.72801]
[1778347269733,34.09,80692.57,0.0,-0.97806,5e-05,1.72801]
[1778347269807,34.09,80692.57,0.0,-0.97806,5e-05,1.72801]
[1778347272237,34.09,80692.26,0.0,-0.97807,5e-05,1.72705]
[1778347272873,34.09,80727.24,0.0,-0.9764,5e-05,1.83862]
[1778347273879,34.09,80738.7,0.0,-0.97582,5e-05,1.87632]
[1778347275185,34.09,80738.7,0.0,-0.97582,5e-05,1.87632]
[1778347275271,34.09,80742.54,0.0,-0.97563,5e-05,1.88908]
[1778347276204,34.09,80742.54,0.0,-0.97563,5e-05,1.88908]
[1778347276291,34.09,80744.08,0.0,-0.97555,5e-05,1.89421]
[1778347279922,34.09,80745.48,0.0,-0.97548,5e-05,1.89889]
[1778347281174,34.09,80745.48,0.0,-0.97548,5e-05,1.89889]
[1778347282948,34.09,80746.76,0.0,-0.97541,5e-05,1.90317]
[1778347288988,34.09,80746.55,0.0,-0.97542,5e-05,1.90247]
[1778347294023,34.09,80746.71,0.0,-0.97548,5e-05,1.8977]
[1778347298051,34.09,80744.91,0.0,-0.97557,5e-05,1.89169]
[1778347303086,34.09,80745.35,0.0,-0.97555,5e-05,1.89316]
[1778347308121,34.09,80744.88,0.0,-0.97557,5e-05,1.89159]
[1778347311142,34.09,80747.26,0.0,-0.97545,5e-05,1.89954]
[1778347319200,34.09,80748.74,0.0,-0.97538,5e-05,1.9045]
[1778347326248,34.09,80748.5,0.0,-0.97539,5e-05,1.90369]
[1778347331283,34.09,80747.95,0.0,-0.97542,5e-05,1.90185]
[1778347336318,34.09,80748.21,0.0,-0.9754,5e-05,1.90272]
[1778347341353,34.09,80749.04,0.0,-0.97536,5e-05,1.9055]
[1778347342360,34.09,80754.1,0.0,-0.9751,5e-05,1.92253]
[1778347347395,34.09,80754.9,0.0,-0.97506,5e-05,1.92523]
[1778347352430,34.09,80755.09,0.0,-0.97511,5e-05,1.92053]
[1778347356311,34.09,80755.02,0.0,-0.97512,5e-05,1.92029]
[1778347362162,34.09,80755.04,0.0,-0.97512,5e-05,1.92036]
[1778347362284,34.09,80755.04,0.0,-0.97512,5e-05,1.92036]
[1778347362500,34.09,80750.48,0.0,-0.97535,5e-05,1.90502]
[1778347363507,34.09,80747.22,0.0,-0.97552,5e-05,1.89411]
[1778347369301,34.09,80747.54,0.0,-0.9755,5e-05,1.89518]
[1778347369549,34.09,80746.09,0.0,-0.97558,5e-05,1.89034]
[1778347370556,34.09,80744.38,0.0,-0.97566,5e-05,1.88464]
[1778347372310,34.09,80744.38,0.0,-0.97566,5e-05,1.88464]
[1778347377605,34.09,80755.65,0.0,-0.97509,5e-05,1.92242]
[1778347378840,34.09,80761.32,0.0,-0.97479,5e-05,1.94164]
[1778347380312,34.09,80761.32,0.0,-0.97479,5e-05,1.94164]
[1778347380412,34.09,80763.7,0.0,-0.97467,5e-05,1.94974]
[1778347380626,34.09,80765.83,0.0,-0.97455,5e-05,1.95702]
[1778347381633,34.09,80769.39,0.0,-0.97436,5e-05,1.96923]
[1778347386668,34.09,80768.63,0.0,-0.97441,5e-05,1.96662]
[1778347387675,34.09,80770.15,0.0,-0.97432,5e-05,1.97184]
[1778347389565,34.09,80770.11,0.0,-0.97433,5e-05,1.9717]
[1778347389808,34.09,80770.11,0.0,-0.97433,5e-05,1.9717]
[1778347389875,34.09,80772.1,0.0,-0.97422,5e-05,1.97856]
[1778347391704,34.09,80773.53,0.0,-0.97414,5e-05,1.98349]
[1778347397746,34.09,80771.71,0.0,-0.97424,5e-05,1.97721]
[1778347400767,34.09,80770.21,0.0,-0.97432,5e-05,1.97205]
[1778347401774,34.09,80771.51,0.0,-0.97425,5e-05,1.97652]
[1778347406809,34.09,80772.46,0.0,-0.9742,5e-05,1.9798]
[1778347408823,34.09,80770.34,0.0,-0.97431,5e-05,1.97249]
[1778347409830,34.09,80771.75,0.0,-0.97424,5e-05,1.97735]
[1778347414865,34.09,80771.84,0.0,-0.9743,5e-05,1.97223]
[1778347420907,34.09,80771.95,0.0,-0.9743,5e-05,1.97261]
[1778347425942,34.09,80771.8,0.0,-0.9743,5e-05,1.97209]
[1778347427956,34.09,80768.41,0.0,-0.97448,5e-05,1.96045]
[1778347428963,34.09,80767.09,0.0,-0.97455,5e-05,1.95593]
[1778347429970,34.09,80765.64,0.0,-0.97463,5e-05,1.95097]
[1778347434307,34.09,80765.86,0.0,-0.97462,5e-05,1.95173]
[1778347434408,34.09,80766.0,0.0,-0.97461,5e-05,1.9522]
[1778347442054,34.09,80767.42,0.0,-0.97454,5e-05,1.95706]
[1778347448096,34.09,80767.25,0.0,-0.97454,5e-05,1.95648]
[1778347449103,34.09,80768.55,0.0,-0.97448,5e-05,1.96093]
[1778347455145,34.09,80768.18,0.0,-0.9745,5e-05,1.95966]
[1778347457159,34.09,80766.54,0.0,-0.97458,5e-05,1.95405]
[1778347462194,34.09,80766.91,0.0,-0.97456,5e-05,1.95531]
[1778347467229,34.09,80767.14,0.0,-0.97455,5e-05,1.9561]
[1778347472264,34.09,80767.47,0.0,-0.9746,5e-05,1.95183]
[1778347479313,34.09,80766.35,0.0,-0.97466,5e-05,1.948]
[1778347484348,34.09,80767.45,0.0,-0.9746,5e-05,1.95176]
[1778347490390,34.09,80764.6,0.0,-0.97475,5e-05,1.94204]
[1778347492407,34.09,80761.83,0.0,-0.9749,5e-05,1.93262]
[1778347496435,34.09,80764.4,0.0,-0.97476,5e-05,1.94136]
[1778347497442,34.09,80767.92,0.0,-0.97458,5e-05,1.95337]
[1778347498449,34.09,80769.28,0.0,-0.9745,5e-05,1.95802]
[1778347503232,34.09,80769.31,0.0,-0.9745,5e-05,1.95812]
[1778347507708,34.09,80769.45,0.0,-0.9745,5e-05,1.9586]
[1778347507729,34.09,80769.45,0.0,-0.9745,5e-05,1.9586]
[1778347507823,34.09,80769.45,0.0,-0.9745,5e-05,1.9586]
[1778347510820,34.09,80770.5,0.0,-0.97444,5e-05,1.9622]
[1778347511550,34.09,80773.91,0.0,-0.97426,5e-05,1.97393]
[1778347512557,34.09,80775.31,0.0,-0.97418,5e-05,1.97876]
[1778347513576,34.09,80775.31,0.0,-0.97418,5e-05,1.97876]
[1778347513654,34.09,80775.31,0.0,-0.97418,5e-05,1.97876]
[1778347514571,34.09,80777.89,0.0,-0.97405,5e-05,1.98768]
[1778347519606,34.09,80779.09,0.0,-0.97398,5e-05,1.99183]
[1778347519690,34.09,80779.09,0.0,-0.97398,5e-05,1.99183]
[1778347522627,34.09,80783.71,0.0,-0.97373,5e-05,2.00791]
[1778347525648,34.09,80785.03,0.0,-0.97366,5e-05,2.01252]
[1778347530683,34.09,80786.29,0.0,-0.97359,5e-05,2.01692]
[1778347532697,34.09,80787.11,0.0,-0.97361,5e-05,2.01429]
[1778347539386,34.09,80787.92,0.0,-0.97357,5e-05,2.01712]
[1778347540310,34.09,80787.92,0.0,-0.97357,5e-05,2.01712]
[1778347540753,34.09,80789.83,0.0,-0.97347,5e-05,2.02382]
[1778347544781,34.09,80793.69,0.0,-0.97325,6e-05,2.0374]
[1778347545788,34.09,80795.49,0.0,-0.97316,6e-05,2.04376]
[1778347549318,34.09,80797.19,0.0,-0.97306,6e-05,2.04978]
[1778347549816,34.09,80799.4,0.0,-0.97294,6e-05,2.05762]
[1778347552184,34.09,80800.3,0.0,-0.97289,6e-05,2.06082]
[1778347552273,34.09,80800.3,0.0,-0.97289,6e-05,2.06082]
[1778347552517,34.09,80800.3,0.0,-0.97289,6e-05,2.06082]
[1778347552837,34.09,80820.36,0.0,-0.97175,6e-05,2.13307]
[1778347553844,34.09,80819.48,0.0,-0.9718,6e-05,2.12987]
[1778347556139,34.09,80820.0,0.0,-0.97177,6e-05,2.13176]
[1778347556225,34.09,80820.39,0.0,-0.97175,6e-05,2.13318]
[1778347556865,34.09,80819.1,0.0,-0.97183,6e-05,2.12848]
[1778347557872,34.09,80814.18,0.0,-0.97211,6e-05,2.11062]
[1778347558879,34.09,80812.18,0.0,-0.97222,6e-05,2.10339]
[1778347560893,34.09,80809.51,0.0,-0.97237,6e-05,2.09377]
[1778347563914,34.09,80813.34,0.0,-0.97215,6e-05,2.10758]
[1778347565361,34.09,80813.34,0.0,-0.97215,6e-05,2.10758]
[1778347565928,34.09,80817.21,0.0,-0.97193,6e-05,2.12161]
[1778347567942,34.09,80818.75,0.0,-0.97185,6e-05,2.12721]
[1778347572978,34.09,80819.46,0.0,-0.9718,6e-05,2.12979]
[1778347578013,34.09,80820.68,0.0,-0.97173,6e-05,2.13424]
[1778347583048,34.09,80820.68,0.0,-0.97173,6e-05,2.13424]
[1778347588083,34.09,80820.63,0.0,-0.97174,6e-05,2.13406]
[1778347593118,34.09,80813.47,0.0,-0.97222,6e-05,2.1024]
[1778347594126,34.09,80810.26,0.0,-0.9724,6e-05,2.09083]
[1778347597147,34.09,80808.56,0.0,-0.9725,6e-05,2.08473]
[1778347599728,34.09,80807.92,0.0,-0.97253,6e-05,2.08243]
[1778347599161,34.09,80799.98,0.0,-0.97298,6e-05,2.0541]
[1778347600310,34.09,80799.98,0.0,-0.97298,6e-05,2.0541]
[1778347600411,34.09,80796.55,0.0,-0.97317,6e-05,2.04195]
[1778347604197,34.09,80798.74,0.0,-0.97304,6e-05,2.0497]
[1778347607221,34.09,80801.05,0.0,-0.97292,6e-05,2.0579]
[1778347608228,34.09,80804.01,0.0,-0.97275,6e-05,2.06845]
[1778347613264,34.09,80804.75,0.0,-0.97271,6e-05,2.07109]
[1778347615277,34.09,80808.27,0.0,-0.97251,6e-05,2.08369]
[1778347616284,34.09,80809.74,0.0,-0.97243,6e-05,2.08897]
[1778347621319,34.09,80808.75,0.0,-0.97248,6e-05,2.08541]
[1778347626354,34.09,80806.64,0.0,-0.9726,6e-05,2.07785]
[1778347631389,34.09,80803.73,0.0,-0.97277,6e-05,2.06745]
[1778347632396,34.09,80796.03,0.0,-0.97319,6e-05,2.04012]
[1778347634410,34.09,80794.73,0.0,-0.97327,6e-05,2.03553]
[1778347637431,34.09,80796.77,0.0,-0.97315,6e-05,2.04273]
[1778347638438,34.09,80798.16,0.0,-0.97308,6e-05,2.04765]
[1778347639445,34.09,80799.93,0.0,-0.97298,6e-05,2.05393]
[1778347642555,34.09,80800.21,0.0,-0.97296,6e-05,2.05492]
[1778347642620,34.09,80800.21,0.0,-0.97296,6e-05,2.05492]
[1778347643479,34.09,80817.13,0.0,-0.97201,6e-05,2.11565]
[1778347644080,34.09,80817.13,0.0,-0.97201,6e-05,2.11565]
[1778347644486,34.09,80821.67,0.0,-0.97175,6e-05,2.13216]
[1778347645493,34.09,80819.21,0.0,-0.97189,6e-05,2.1232]
[1778347646472,34.09,80819.21,0.0,-0.97189,6e-05,2.1232]
[1778347646500,34.09,80818.08,0.0,-0.97195,6e-05,2.11909]
[1778347650972,34.09,80818.91,0.0,-0.97191,6e-05,2.12197]
[1778347658584,34.07,80818.34,0.0,-0.9721,6e-05,2.10852]
[1778347660598,34.06,80816.42,0.0,-0.97225,6e-05,2.09935]
[1778347663619,34.04,80814.03,0.0,-0.97244,6e-05,2.08744]
[1778347664626,34.04,80811.25,0.0,-0.97261,6e-05,2.07638]
[1778347670669,34.01,80810.6,0.0,-0.97275,6e-05,2.06775]
[1778347675704,33.99,80810.81,0.0,-0.97282,6e-05,2.06334]
[1778347681746,33.96,80811.31,0.0,-0.97288,6e-05,2.059]
[1778347687795,33.93,80811.52,0.0,-0.97297,6e-05,2.05371]
[1778347688803,33.93,80814.62,0.0,-0.97281,6e-05,2.06379]
[1778347689810,33.93,80816.17,0.0,-0.97274,6e-05,2.06833]
[1778347690817,33.92,80821.47,0.0,-0.97246,6e-05,2.08637]
[1778347695853,33.9,80821.31,0.0,-0.97255,6e-05,2.08051]
[1778347700888,33.87,80821.73,0.0,-0.97261,6e-05,2.07681]
[1778347705924,33.85,80821.89,0.0,-0.97268,6e-05,2.07221]
[1778347711965,33.83,80822.44,0.0,-0.97282,6e-05,2.06247]
[1778347720022,33.79,80821.93,0.0,-0.97297,6e-05,2.05271]
[1778347725056,33.77,80821.65,0.0,-0.97306,6e-05,2.04686]
[1778347730091,33.75,80821.85,0.0,-0.97313,6e-05,2.0428]
[1778347736133,33.72,80821.86,0.0,-0.97321,6e-05,2.03717]
[1778347745196,33.69,80821.81,0.0,-0.97335,6e-05,2.02862]
[1778347746203,33.68,80819.11,0.0,-0.97351,6e-05,2.0181]
[1778347752246,33.66,80818.6,0.0,-0.97363,6e-05,2.01091]
[1778347757282,33.64,80820.42,0.0,-0.9736,6e-05,2.01292]
[1778347763326,33.61,80820.04,0.0,-0.9737,6e-05,2.00626]
[1778347768406,33.6,80820.37,0.0,-0.97375,6e-05,2.00307]
[1778347771427,33.58,80821.04,0.0,-0.97382,6e-05,1.99735]
[1778347776462,33.57,80821.57,0.0,-0.97386,5e-05,1.99496]
[1778347781497,33.55,80821.46,0.0,-0.97393,5e-05,1.99036]
[1778347786532,33.52,80819.01,0.0,-0.97414,5e-05,1.97675]
[1778347791567,33.51,80818.13,0.0,-0.97425,5e-05,1.96964]
[1778347796602,33.49,80818.13,0.0,-0.97432,5e-05,1.96568]
[1778347801637,33.47,80820.04,0.0,-0.97427,5e-05,1.96844]
[1778347805856,33.46,80820.6,0.0,-0.97428,5e-05,1.96802]
[1778347805898,33.46,80820.6,0.0,-0.97428,5e-05,1.96802]
[1778347805921,33.46,80824.16,0.0,-0.9741,5e-05,1.97975]
[1778347806677,33.45,80835.39,0.0,-0.97349,6e-05,2.01879]
[1778347807684,33.45,80840.01,0.0,-0.97325,6e-05,2.03446]
[1778347808693,33.45,80841.41,0.0,-0.97318,6e-05,2.03859]
[1778347812719,33.43,80840.05,0.0,-0.97332,6e-05,2.02998]
[1778347815740,33.42,80838.31,0.0,-0.97346,6e-05,2.021]
[1778347817754,33.41,80836.7,0.0,-0.97358,6e-05,2.01343]
[1778347819768,33.4,80838.79,0.0,-0.97349,6e-05,2.01911]
[1778347824803,33.38,80838.44,0.0,-0.97358,6e-05,2.01332]
[1778347826817,33.37,80840.47,0.0,-0.97349,6e-05,2.01878]
[1778347828831,33.37,80842.97,0.0,-0.97338,6e-05,2.02591]
[1778347830846,33.36,80844.6,0.0,-0.97332,6e-05,2.02991]
[1778347831853,33.35,80845.68,0.0,-0.97334,6e-05,2.0273]
[1778347836888,33.33,80844.57,0.0,-0.97348,6e-05,2.01867]
[1778347841923,33.31,80842.99,0.0,-0.97364,6e-05,2.00842]
[1778347843937,33.3,80841.08,0.0,-0.97377,6e-05,1.9998]
[1778347845951,33.3,80839.2,0.0,-0.9739,6e-05,1.99134]
[1778347850986,33.28,80838.53,0.0,-0.97401,6e-05,1.98462]
[1778347856026,33.26,80841.54,0.0,-0.97391,6e-05,1.99102]
[1778347857029,33.26,80840.14,0.0,-0.974,6e-05,1.98517]
[1778347861057,33.24,80841.85,0.0,-0.97396,6e-05,1.9878]
[1778347866092,33.22,80842.43,0.0,-0.974,6e-05,1.98554]
[1778347873141,33.19,80841.21,0.0,-0.97416,6e-05,1.97525]
[1778347875155,33.19,80839.86,0.0,-0.97426,5e-05,1.96879]
[1778347880190,33.17,80839.49,0.0,-0.97434,5e-05,1.96336]
[1778347882205,33.16,80840.95,0.0,-0.97429,5e-05,1.96688]
[1778347883212,33.16,80842.94,0.0,-0.97419,6e-05,1.97311]
[1778347884219,33.15,80846.02,0.0,-0.97403,6e-05,1.98322]
[1778347889254,33.14,80846.31,0.0,-0.97409,6e-05,1.97996]
[1778347890330,33.13,80848.59,0.0,-0.97397,6e-05,1.98723]
[1778347892275,33.12,80849.31,0.0,-0.97403,6e-05,1.98257]
[1778347896304,33.11,80850.9,0.0,-0.97399,6e-05,1.98481]
[1778347897902,33.11,80850.9,0.0,-0.97399,6e-05,1.98481]
[1778347898562,33.1,80851.76,0.0,-0.97397,6e-05,1.98614]
[1778347898660,33.1,80852.66,0.0,-0.97394,6e-05,1.98849]
[1778347900560,33.09,80853.67,0.0,-0.97389,6e-05,1.99122]
[1778347901698,33.09,80853.82,0.0,-0.9739,6e-05,1.99088]
[1778347901809,33.09,80853.82,0.0,-0.9739,6e-05,1.99088]
[1778347904532,33.09,80853.98,0.0,-0.9739,6e-05,1.99057]
[1778347910403,33.06,80854.54,0.0,-0.97398,6e-05,1.98558]
[1778347915438,33.04,80851.43,0.0,-0.97422,6e-05,1.97016]
[1778347920473,33.02,80851.86,0.0,-0.97426,6e-05,1.9675]
[1778347922558,33.01,80851.93,0.0,-0.97429,6e-05,1.96607]
[1778347923494,33.01,80854.6,0.0,-0.97415,6e-05,1.97475]
[1778347930543,32.98,80854.71,0.0,-0.97424,6e-05,1.96922]
[1778347933564,32.97,80856.07,0.0,-0.9742,6e-05,1.97155]
[1778347938599,32.95,80856.25,0.0,-0.97426,6e-05,1.968]
[1778347939121,32.95,80856.25,0.0,-0.97426,6e-05,1.968]
[1778347939308,32.95,80856.25,0.0,-0.97426,6e-05,1.968]
[1778347944641,32.93,80857.23,0.0,-0.97428,6e-05,1.96649]
[1778347949855,32.91,80857.19,0.0,-0.97434,6e-05,1.96275]
[1778347952560,32.89,80857.19,0.0,-0.97448,6e-05,1.95289]
[1778347952697,32.89,80852.09,0.0,-0.97476,5e-05,1.93484]
[1778347953618,32.89,80852.09,0.0,-0.97476,5e-05,1.93484]
[1778347956726,32.87,80849.38,0.0,-0.97499,5e-05,1.92007]
[1778347958746,32.86,80848.07,0.0,-0.97509,5e-05,1.91345]
[1778347959753,32.86,80844.75,0.0,-0.97526,5e-05,1.90221]
[1778347964788,32.85,80844.47,0.0,-0.97531,5e-05,1.89906]
[1778347970830,32.83,80844.39,0.0,-0.97538,5e-05,1.89436]
[1778347972844,32.84,80842.66,0.0,-0.97546,5e-05,1.88915]
[1778347975865,32.84,80841.18,0.0,-0.97552,5e-05,1.88526]
[1778347977879,32.84,80836.97,0.0,-0.97577,5e-05,1.86884]
[1778347980900,32.82,80835.6,0.0,-0.97589,5e-05,1.86142]
[1778347983921,32.81,80837.63,0.0,-0.97582,5e-05,1.86572]
[1778347984928,32.81,80839.0,0.0,-0.97576,5e-05,1.86954]
[1778347985935,32.8,80841.62,0.0,-0.97564,5e-05,1.87768]
[1778347990970,32.79,80842.05,0.0,-0.97565,5e-05,1.87726]
[1778347996010,32.77,80841.45,0.0,-0.97575,5e-05,1.87061]
[1778348002049,32.75,80840.06,0.0,-0.97591,5e-05,1.86043]
[1778348006077,32.73,80838.02,0.0,-0.97607,5e-05,1.84991]
[1778348008091,32.73,80836.57,0.0,-0.97617,5e-05,1.84322]
[1778348013126,32.71,80836.9,0.0,-0.97628,5e-05,1.83485]
[1778348016147,32.7,80834.77,0.0,-0.97643,5e-05,1.82509]
[1778348017154,32.69,80832.37,0.0,-0.97657,5e-05,1.81613]
[1778348022190,32.68,80832.64,0.0,-0.97659,5e-05,1.81437]
[1778348027225,32.66,80832.08,0.0,-0.97668,5e-05,1.80851]
[1778348029366,32.66,80832.08,0.0,-0.97668,5e-05,1.80851]
[1778348029463,32.66,80832.08,0.0,-0.97668,5e-05,1.80851]
[1778348030804,32.65,80836.43,0.0,-0.97651,5e-05,1.82008]
[1778348031600,32.65,80838.54,0.0,-0.9764,5e-05,1.82726]
[1778348032570,32.65,80838.54,0.0,-0.9764,5e-05,1.82726]
[1778348032811,32.65,80838.54,0.0,-0.9764,5e-05,1.82726]
[1778348036562,32.66,80837.51,0.0,-0.97642,5e-05,1.82586]
[1778348036810,32.66,80837.51,0.0,-0.97642,5e-05,1.82586]
[1778348036843,32.66,80840.29,0.0,-0.97626,5e-05,1.83639]
[1778348040406,32.67,80840.98,0.0,-0.97621,5e-05,1.83976]
[1778348040420,32.67,80840.98,0.0,-0.97621,5e-05,1.83976]
[1778348040557,32.67,80840.98,0.0,-0.97621,5e-05,1.83976]
[1778348040653,32.67,80844.62,0.0,-0.97601,5e-05,1.85276]
[1778348041504,32.67,80850.0,0.0,-0.97572,5e-05,1.87183]
[1778348042561,32.67,80850.0,0.0,-0.97572,5e-05,1.87183]
[1778348042662,32.67,80851.53,0.0,-0.97563,5e-05,1.87759]
[1778348046500,32.67,80851.86,0.0,-0.97563,5e-05,1.87737]
[1778348046601,32.66,80853.28,0.0,-0.97557,5e-05,1.88139]
[1778348051393,32.64,80854.59,0.0,-0.97557,5e-05,1.88139]
[1778348058442,32.62,80853.98,0.0,-0.9757,5e-05,1.87296]
[1778348061463,32.62,80851.96,0.0,-0.97581,5e-05,1.86601]
[1778348063477,32.61,80850.48,0.0,-0.97591,5e-05,1.85914]
[1778348066608,32.6,80849.26,0.0,-0.976,5e-05,1.85321]
[1778348069519,32.58,80846.88,0.0,-0.97618,5e-05,1.84166]
[1778348070526,32.58,80848.43,0.0,-0.97611,5e-05,1.84616]
[1778348074554,32.57,80849.07,0.0,-0.97619,5e-05,1.83977]
[1778348080596,32.56,80849.49,0.0,-0.97619,5e-05,1.84031]
[1778348085631,32.54,80850.09,0.0,-0.97622,5e-05,1.83826]
[1778348090666,32.53,80850.0,0.0,-0.97628,5e-05,1.83388]
[1778348098722,32.52,80849.95,0.0,-0.9763,5e-05,1.83266]
[1778348103757,32.5,80852.57,0.0,-0.97623,5e-05,1.83765]
[1778348107977,32.49,80851.97,0.0,-0.9763,5e-05,1.83317]
[1778348108068,32.49,80851.97,0.0,-0.9763,5e-05,1.83317]
[1778348108793,32.48,80857.17,0.0,-0.97605,5e-05,1.84947]
[1778348109669,32.48,80857.17,0.0,-0.97605,5e-05,1.84947]
[1778348109673,32.48,80857.17,0.0,-0.97605,5e-05,1.84947]
[1778348110034,32.48,80857.17,0.0,-0.97605,5e-05,1.84947]
[1778348110052,32.48,80857.17,0.0,-0.97605,5e-05,1.84947]
[1778348110130,32.48,80860.29,0.0,-0.97591,5e-05,1.85864]
[1778348110467,32.48,80860.29,0.0,-0.97591,5e-05,1.85864]
[1778348111239,32.48,80860.29,0.0,-0.97591,5e-05,1.85864]
[1778348111241,32.47,80863.85,0.0,-0.97573,5e-05,1.87017]
[1778348111339,32.47,80863.85,0.0,-0.97573,5e-05,1.87017]
[1778348111817,32.47,80870.42,0.0,-0.97538,5e-05,1.89318]
[1778348112823,32.47,80872.76,0.0,-0.97526,5e-05,1.90055]
[1778348113830,32.47,80879.7,0.0,-0.97488,6e-05,1.92561]
[1778348115845,32.47,80880.44,0.0,-0.97484,6e-05,1.92773]
[1778348117246,32.47,80880.44,0.0,-0.97484,6e-05,1.92773]
[1778348117299,32.47,80880.26,0.0,-0.97486,6e-05,1.92652]
[1778348118865,32.47,80888.27,0.0,-0.97441,6e-05,1.95563]
[1778348120764,32.47,80888.87,0.0,-0.97437,6e-05,1.95819]
[1778348120880,32.47,80886.2,0.0,-0.97451,6e-05,1.94894]
[1778348121886,32.48,80883.9,0.0,-0.97463,6e-05,1.9414]
[1778348123315,32.48,80883.9,0.0,-0.97463,6e-05,1.9414]
[1778348123900,32.47,80876.29,0.0,-0.97506,5e-05,1.91366]
[1778348124909,32.47,80872.47,0.0,-0.97528,5e-05,1.89921]
[1778348129942,32.47,80871.87,0.0,-0.9753,5e-05,1.89798]
[1778348135992,32.46,80871.92,0.0,-0.97541,5e-05,1.89009]
[1778348146063,32.43,80871.92,0.0,-0.97552,5e-05,1.88253]
[1778348150091,32.41,80875.05,0.0,-0.97541,5e-05,1.89002]
[1778348152105,32.4,80878.81,0.0,-0.97523,5e-05,1.9015]
[1778348153112,32.4,80880.75,0.0,-0.97514,5e-05,1.90746]
[1778348158149,32.38,80881.23,0.0,-0.97519,5e-05,1.90456]
[1778348164191,32.36,80881.75,0.0,-0.97524,5e-05,1.90095]
[1778348168440,32.34,80881.92,0.0,-0.97529,5e-05,1.89794]
[1778348168467,32.34,80881.92,0.0,-0.97529,5e-05,1.89794]
[1778348172247,32.32,80879.38,0.0,-0.97548,5e-05,1.88539]
[1778348173254,32.32,80874.98,0.0,-0.97573,5e-05,1.86906]
[1778348175268,32.31,80873.22,0.0,-0.97585,5e-05,1.86123]
[1778348177662,32.31,80873.81,0.0,-0.97585,5e-05,1.86163]
[1778348177805,32.31,80873.81,0.0,-0.97585,5e-05,1.86163]
[1778348177910,32.31,80873.81,0.0,-0.97585,5e-05,1.86163]
[1778348178395,32.31,80873.81,0.0,-0.97585,5e-05,1.86163]
[1778348178401,32.3,80896.34,0.0,-0.97463,6e-05,1.94073]
[1778348178959,32.3,80896.34,0.0,-0.97463,6e-05,1.94073]
[1778348179222,32.3,80896.34,0.0,-0.97463,6e-05,1.94073]
[1778348179304,32.3,80903.78,0.0,-0.9742,6e-05,1.96807]
[1778348180036,32.3,80903.78,0.0,-0.9742,6e-05,1.96807]
[1778348180311,32.3,80903.57,0.0,-0.97423,6e-05,1.96628]
[1778348180512,32.3,80903.57,0.0,-0.97423,6e-05,1.96628]
[1778348180573,32.3,80903.57,0.0,-0.97423,6e-05,1.96628]
[1778348181318,32.29,80901.51,0.0,-0.97436,6e-05,1.95777]
[1778348181918,32.29,80901.51,0.0,-0.97436,6e-05,1.95777]
[1778348182325,32.29,80899.04,0.0,-0.97452,6e-05,1.94782]
[1778348187363,32.27,80898.03,0.0,-0.97465,6e-05,1.9392]
[1778348192398,32.25,80896.57,0.0,-0.97488,6e-05,1.92364]
[1778348193405,32.24,80894.7,0.0,-0.975,6e-05,1.91598]
[1778348195419,32.24,80893.41,0.0,-0.9751,6e-05,1.90948]
[1778348200454,32.21,80896.3,0.0,-0.97501,6e-05,1.91512]
[1778348204482,32.2,80897.68,0.0,-0.97499,6e-05,1.91626]
[1778348209519,32.18,80895.51,0.0,-0.97519,6e-05,1.90377]
[1778348214553,32.16,80895.32,0.0,-0.97527,5e-05,1.89846]
[1778348216567,32.15,80890.23,0.0,-0.97558,5e-05,1.87857]
[1778348217574,32.15,80883.41,0.0,-0.97596,5e-05,1.8537]
[1778348218583,32.14,80880.85,0.0,-0.97611,5e-05,1.84392]
[1778348222613,32.13,80882.91,0.0,-0.97605,5e-05,1.84785]
[1778348227648,32.08,80882.33,0.0,-0.97625,5e-05,1.83459]
[1778348230669,31.98,80881.06,0.0,-0.97667,5e-05,1.80735]
[1778348235704,31.9,80880.36,0.0,-0.97696,5e-05,1.78862]
[1778348240739,31.89,80880.22,0.0,-0.97702,5e-05,1.78471]
[1778348245774,31.87,80888.77,0.0,-0.97662,5e-05,1.81081]
[1778348246781,31.87,80893.98,0.0,-0.97635,5e-05,1.82822]
[1778348247788,31.9,80898.0,0.0,-0.97605,5e-05,1.84833]
[1778348253830,32.0,80899.94,0.0,-0.97566,5e-05,1.87247]
[1778348254837,32.02,80901.45,0.0,-0.97549,5e-05,1.88304]
[1778348259440,32.04,80901.91,0.0,-0.97538,5e-05,1.89065]
[1778348259558,32.04,80901.91,0.0,-0.97538,5e-05,1.89065]
[1778348259872,32.05,80900.58,0.0,-0.97543,5e-05,1.88688]
[1778348261557,32.05,80900.58,0.0,-0.97543,5e-05,1.88688]
[1778348262162,32.05,80900.15,0.0,-0.97544,5e-05,1.88631]
[1778348263061,32.06,80900.15,0.0,-0.97544,5e-05,1.88679]
[1778348266793,32.06,80900.98,0.0,-0.97537,5e-05,1.89119]
[1778348266921,32.06,80905.18,0.0,-0.97513,6e-05,1.90667]
[1778348267931,32.07,80907.28,0.0,-0.975,6e-05,1.91468]
[1778348268936,32.07,80904.49,0.0,-0.97515,6e-05,1.90511]
[1778348269942,32.06,80900.95,0.0,-0.97536,5e-05,1.8918]
[1778348270949,32.06,80894.12,0.0,-0.97574,5e-05,1.86693]
[1778348271956,32.06,80892.12,0.0,-0.97584,5e-05,1.86034]
[1778348273970,32.07,80891.2,0.0,-0.97588,5e-05,1.85813]
[1778348279005,32.08,80890.63,0.0,-0.97587,5e-05,1.85875]
[1778348284045,32.19,80890.27,0.0,-0.97549,5e-05,1.88291]
[1778348290087,32.22,80890.46,0.0,-0.97537,5e-05,1.89061]
[1778348291094,32.22,80888.17,0.0,-0.97549,5e-05,1.88296]
[1778348293108,32.23,80886.08,0.0,-0.97559,5e-05,1.87653]
[1778348298143,32.33,80884.51,0.0,-0.97532,5e-05,1.89415]
[1778348299150,32.35,80883.2,0.0,-0.97532,5e-05,1.89394]
[1778348308213,32.45,80882.88,0.0,-0.97498,6e-05,1.91563]
[1778348314255,32.46,80882.08,0.0,-0.97505,5e-05,1.90979]
[1778348319290,32.47,80881.24,0.0,-0.97507,5e-05,1.90883]
[1778348325695,32.47,80881.24,0.0,-0.97507,5e-05,1.90883]
[1778348325889,32.47,80881.24,0.0,-0.97507,5e-05,1.90883]
[1778348326339,32.45,80897.63,0.0,-0.97421,6e-05,1.96388]
[1778348327346,32.45,80901.11,0.0,-0.97403,6e-05,1.97574]
[1778348329485,32.45,80899.96,0.0,-0.97409,6e-05,1.97186]
[1778348329574,32.45,80900.45,0.0,-0.97407,6e-05,1.97285]
[1778348335462,32.45,80900.59,0.0,-0.97404,6e-05,1.97489]
[1778348335513,32.46,80903.68,0.0,-0.97386,6e-05,1.98645]
[1778348341459,32.46,80904.51,0.0,-0.97381,6e-05,1.99005]
[1778348343470,32.45,80906.11,0.0,-0.97374,6e-05,1.99425]
[1778348346491,32.44,80904.89,0.0,-0.97385,6e-05,1.9873]
[1778348347498,32.44,80903.6,0.0,-0.97394,6e-05,1.98178]
[1778348352533,32.44,80903.19,0.0,-0.97394,6e-05,1.98175]
[1778348356561,32.45,80901.7,0.0,-0.974,6e-05,1.9775]
[1778348362958,32.45,80900.81,0.0,-0.97404,6e-05,1.97517]
[1778348368645,32.46,80900.35,0.0,-0.97402,6e-05,1.97627]
[1778348373680,32.47,80899.96,0.0,-0.97409,6e-05,1.9709]
[1778348380729,32.48,80899.87,0.0,-0.97406,6e-05,1.9728]
[1778348381736,32.48,80894.61,0.0,-0.97435,6e-05,1.95408]
[1778348383750,32.48,80893.0,0.0,-0.97443,6e-05,1.94898]
[1778348389792,32.48,80892.61,0.0,-0.97447,6e-05,1.94645]
[1778348393820,32.49,80891.32,0.0,-0.97452,6e-05,1.94326]
[1778348394827,32.49,80889.39,0.0,-0.97462,6e-05,1.9367]
[1778348397851,32.48,80887.1,0.0,-0.97478,6e-05,1.92638]
[1778348402889,32.47,80886.26,0.0,-0.97485,6e-05,1.92212]
[1778348408931,32.47,80886.15,0.0,-0.97486,6e-05,1.9209]
[1778348409938,32.47,80884.74,0.0,-0.97494,6e-05,1.91628]
[1778348414973,32.48,80884.61,0.0,-0.97491,6e-05,1.91785]
[1778348422023,32.49,80884.43,0.0,-0.97488,6e-05,1.91999]
[1778348429072,32.5,80884.36,0.0,-0.97484,6e-05,1.92249]
[1778348434107,32.51,80884.11,0.0,-0.97489,6e-05,1.91813]
[1778348440149,32.51,80883.86,0.0,-0.9749,6e-05,1.91743]
[1778348451226,32.52,80883.93,0.0,-0.97487,6e-05,1.91915]
[1778348456261,32.53,80883.89,0.0,-0.97485,6e-05,1.92094]
[1778348459560,32.53,80884.08,0.0,-0.97482,6e-05,1.92238]
[1778348459587,32.53,80884.08,0.0,-0.97482,6e-05,1.92276]
[1778348463310,32.54,80885.66,0.0,-0.97471,6e-05,1.9299]
[1778348468345,32.55,80885.25,0.0,-0.9747,6e-05,1.93026]
[1778348474387,32.56,80885.39,0.0,-0.97466,6e-05,1.93294]
[1778348479422,32.57,80878.32,0.0,-0.97502,5e-05,1.9096]
[1778348481436,32.57,80877.1,0.0,-0.97508,5e-05,1.90608]
[1778348486472,32.58,80876.64,0.0,-0.97507,5e-05,1.90646]
[1778348491506,32.59,80876.59,0.0,-0.97511,5e-05,1.90288]
[1778348492513,32.59,80874.93,0.0,-0.97519,5e-05,1.89744]
[1778348497548,32.6,80874.69,0.0,-0.97517,5e-05,1.89869]
[1778348503590,32.61,80874.58,0.0,-0.97514,5e-05,1.90082]
[1778348509636,32.62,80874.62,0.0,-0.9751,5e-05,1.90347]
[1778348517984,32.63,80874.12,0.0,-0.9751,5e-05,1.90338]
[1778348523738,32.65,80874.15,0.0,-0.97503,5e-05,1.90765]
[1778348531689,32.65,80874.86,0.0,-0.97497,5e-05,1.9114]
[1778348531720,32.65,80874.86,0.0,-0.97497,5e-05,1.9114]
[1778348531794,32.66,80876.6,0.0,-0.97485,6e-05,1.91959]
[1778348532801,32.66,80879.07,0.0,-0.9747,6e-05,1.92876]
[1778348534815,32.67,80880.79,0.0,-0.9746,6e-05,1.93564]
[1778348539850,32.67,80881.01,0.0,-0.97456,6e-05,1.93824]
[1778348543666,32.68,80880.68,0.0,-0.97456,6e-05,1.93779]
[1778348548974,32.69,80881.7,0.0,-0.97447,6e-05,1.94356]
[1778348554955,32.7,80882.14,0.0,-0.97448,6e-05,1.94205]
[1778348559990,32.7,80881.89,0.0,-0.97447,6e-05,1.94286]
[1778348565027,32.71,80882.15,0.0,-0.97443,6e-05,1.94547]
[1778348570062,32.72,80882.13,0.0,-0.9744,6e-05,1.94704]
[1778348578118,32.73,80881.99,0.0,-0.97437,6e-05,1.94914]
[1778348582146,32.74,80880.57,0.0,-0.97443,6e-05,1.94534]
[1778348588188,32.74,80881.1,0.0,-0.97437,6e-05,1.94919]
[1778348593223,32.75,80882.37,0.0,-0.97427,6e-05,1.95533]
[1778348598258,32.76,80881.94,0.0,-0.97427,6e-05,1.95537]
[1778348599265,32.76,80883.78,0.0,-0.97416,6e-05,1.96229]
[1778348604300,32.77,80886.27,0.0,-0.974,6e-05,1.97277]
[1778348607654,32.77,80886.16,0.0,-0.974,6e-05,1.97296]
[1778348608328,32.77,80887.5,0.0,-0.97391,6e-05,1.97836]
[1778348612356,32.78,80888.6,0.0,-0.9739,6e-05,1.97789]
[1778348613637,32.78,80888.6,0.0,-0.9739,6e-05,1.97789]
[1778348616384,32.78,80886.16,0.0,-0.97402,6e-05,1.97044]
[1778348617391,32.78,80884.53,0.0,-0.9741,6e-05,1.96486]
[1778348618398,32.78,80879.24,0.0,-0.9744,6e-05,1.9462]
[1778348623433,32.79,80878.37,0.0,-0.97442,6e-05,1.94473]
[1778348630483,32.8,80874.01,0.0,-0.97462,6e-05,1.93149]
[1778348631489,32.8,80871.23,0.0,-0.97477,6e-05,1.92199]
[1778348636524,32.81,80869.94,0.0,-0.97481,5e-05,1.91927]
[1778348637531,32.81,80868.21,0.0,-0.9749,5e-05,1.91353]
[1778348638538,32.81,80866.5,0.0,-0.97499,5e-05,1.90789]
[1778348643573,32.82,80866.25,0.0,-0.97497,5e-05,1.90896]
[1778348644580,32.83,80862.55,0.0,-0.97517,5e-05,1.89637]
[1778348646594,32.83,80860.94,0.0,-0.97524,5e-05,1.89156]
[1778348647400,32.83,80860.94,0.0,-0.97524,5e-05,1.89156]
[1778348647601,32.83,80857.58,0.0,-0.97542,5e-05,1.88027]
[1778348651630,32.87,80856.29,0.0,-0.97534,5e-05,1.88524]
[1778348652637,32.89,80848.92,0.0,-0.97567,5e-05,1.86393]
[1778348654651,32.91,80847.01,0.0,-0.97569,5e-05,1.86237]
[1778348655564,32.91,80847.01,0.0,-0.97569,5e-05,1.86237]
[1778348655658,32.92,80845.79,0.0,-0.97575,5e-05,1.85863]
[1778348660693,32.92,80840.84,0.0,-0.97599,5e-05,1.84293]
[1778348661700,32.92,80838.31,0.0,-0.97612,5e-05,1.83479]
[1778348666735,32.94,80837.88,0.0,-0.9761,5e-05,1.83586]
[1778348671770,32.95,80836.19,0.0,-0.97622,5e-05,1.82735]
[1778348672268,32.95,80836.19,0.0,-0.97622,5e-05,1.82735]
[1778348673563,32.95,80836.2,0.0,-0.97621,5e-05,1.8279]
[1778348673784,32.95,80834.85,0.0,-0.97627,5e-05,1.82383]
[1778348675798,32.96,80829.41,0.0,-0.97654,5e-05,1.8065]
[1778348678819,32.96,80828.14,0.0,-0.97658,5e-05,1.80387]
[1778348684861,32.98,80828.23,0.0,-0.97652,5e-05,1.80741]
[1778348685868,32.98,80826.78,0.0,-0.97659,5e-05,1.80307]
[1778348690903,32.99,80826.38,0.0,-0.97657,5e-05,1.80439]
[1778348693924,33.0,80820.73,0.0,-0.97683,5e-05,1.78708]
[1778348694931,33.0,80817.88,0.0,-0.97697,5e-05,1.77815]
[1778348695938,33.01,80815.69,0.0,-0.97707,5e-05,1.77146]
[1778348702987,33.03,80815.99,0.0,-0.97699,5e-05,1.77652]
[1778348708024,33.04,80816.04,0.0,-0.97695,5e-05,1.77958]
[1778348713059,33.04,80815.27,0.0,-0.97699,5e-05,1.77679]
[1778348719101,33.03,80816.24,0.0,-0.97697,5e-05,1.77828]
[1778348725143,33.04,80816.17,0.0,-0.97695,5e-05,1.77949]
[1778348730178,33.05,80815.96,0.0,-0.97691,5e-05,1.78171]
[1778348735456,33.06,80815.3,0.0,-0.97698,5e-05,1.77666]
[1778348741255,33.08,80814.55,0.0,-0.97695,5e-05,1.77834]
[1778348749311,33.1,80814.76,0.0,-0.97687,5e-05,1.7838]
[1778348752332,33.11,80813.18,0.0,-0.97692,5e-05,1.78034]
[1778348757367,33.12,80813.52,0.0,-0.97685,5e-05,1.78447]
[1778348760306,33.13,80813.83,0.0,-0.97682,5e-05,1.7867]
[1778348760837,33.13,80813.83,0.0,-0.97682,5e-05,1.7867]
[1778348760884,33.14,80816.73,0.0,-0.97665,5e-05,1.79752]
[1778348761530,33.14,80816.73,0.0,-0.97665,5e-05,1.79752]
[1778348761559,33.14,80816.73,0.0,-0.97665,5e-05,1.79752]
[1778348769451,33.16,80818.06,0.0,-0.97652,5e-05,1.80645]
[1778348777291,33.15,80818.19,0.0,-0.97653,5e-05,1.80538]
[1778348777563,33.15,80818.19,0.0,-0.97653,5e-05,1.80538]
[1778348777778,33.15,80818.19,0.0,-0.97653,5e-05,1.80538]
[1778348777800,33.15,80818.19,0.0,-0.97653,5e-05,1.80554]
[1778348778491,33.15,80818.19,0.0,-0.97653,5e-05,1.80554]
[1778348779206,33.15,80818.19,0.0,-0.97653,5e-05,1.80554]
[1778348779529,33.15,80821.4,0.0,-0.97637,5e-05,1.81579]
[1778348780536,33.15,80823.61,0.0,-0.97627,5e-05,1.82271]
[1778348781562,33.15,80823.61,0.0,-0.97627,5e-05,1.82271]
[1778348787585,33.16,80826.8,0.0,-0.97606,5e-05,1.83604]
[1778348791559,33.16,80828.02,0.0,-0.97598,5e-05,1.84165]
[1778348791575,33.16,80828.02,0.0,-0.97598,5e-05,1.84165]
[1778348791808,33.16,80828.02,0.0,-0.97598,5e-05,1.84165]
[1778348795558,33.17,80828.02,0.0,-0.97602,5e-05,1.83777]
[1778348795577,33.17,80828.02,0.0,-0.97602,5e-05,1.83777]
[1778348796065,33.17,80828.02,0.0,-0.97602,5e-05,1.83777]
[1778348799559,33.18,80828.02,0.0,-0.97597,5e-05,1.84063]
[1778348799710,33.18,80828.02,0.0,-0.97597,5e-05,1.84063]
[1778348799807,33.18,80828.02,0.0,-0.97597,5e-05,1.84063]
[1778348803560,33.19,80827.94,0.0,-0.97595,5e-05,1.84224]
[1778348803592,33.19,80827.94,0.0,-0.97595,5e-05,1.84224]
[1778348804068,33.19,80827.94,0.0,-0.97595,5e-05,1.84224]
[1778348811558,33.2,80828.5,0.0,-0.97588,5e-05,1.84674]
[1778348812118,33.2,80828.5,0.0,-0.97588,5e-05,1.84674]
[1778348813564,33.2,80828.68,0.0,-0.97588,5e-05,1.84674]
[1778348817560,33.21,80828.43,0.0,-0.97587,5e-05,1.84708]
[1778348818183,33.21,80828.43,0.0,-0.97587,5e-05,1.84708]
[1778348818308,33.21,80828.43,0.0,-0.97587,5e-05,1.84708]
[1778348821558,33.21,80828.91,0.0,-0.97585,5e-05,1.84837]
[1778348822166,33.21,80828.85,0.0,-0.97585,5e-05,1.84862]
[1778348823060,33.21,80828.85,0.0,-0.97585,5e-05,1.84862]
[1778348829560,33.22,80829.36,0.0,-0.97579,5e-05,1.85255]
[1778348830253,33.22,80829.57,0.0,-0.97576,5e-05,1.85458]
[1778348830308,33.22,80829.57,0.0,-0.97576,5e-05,1.85458]
[1778348833565,33.23,80829.57,0.0,-0.97574,5e-05,1.85589]
[1778348833790,33.23,80829.57,0.0,-0.97574,5e-05,1.85589]
[1778348833813,33.23,80829.57,0.0,-0.97574,5e-05,1.85589]
[1778348837558,33.24,80830.87,0.0,-0.97564,5e-05,1.86208]
[1778348837564,33.24,80830.87,0.0,-0.97564,5e-05,1.86208]
[1778348838063,33.24,80830.87,0.0,-0.97564,5e-05,1.86208]
[1778348845322,33.25,80831.77,0.0,-0.97556,5e-05,1.8675]
[1778348845563,33.25,80831.77,0.0,-0.97556,5e-05,1.8675]
[1778348845992,33.25,80828.29,0.0,-0.97573,5e-05,1.85605]
[1778348846999,33.25,80826.97,0.0,-0.9758,5e-05,1.85199]
[1778348853041,33.26,80826.52,0.0,-0.97585,5e-05,1.8478]
[1778348858076,33.27,80826.88,0.0,-0.97579,5e-05,1.85128]
[1778348863111,33.28,80826.63,0.0,-0.97577,5e-05,1.85267]
[1778348868146,33.29,80826.96,0.0,-0.97572,5e-05,1.85601]
[1778348873181,33.3,80827.19,0.0,-0.97567,5e-05,1.85895]
[1778348878230,33.31,80827.24,0.0,-0.97564,5e-05,1.86128]
[1778348883265,33.32,80827.07,0.0,-0.97561,5e-05,1.86283]
[1778348892330,33.34,80823.1,0.0,-0.97576,5e-05,1.85315]
[1778348893337,33.34,80820.34,0.0,-0.9759,5e-05,1.84424]
[1778348898372,33.35,80819.51,0.0,-0.97591,5e-05,1.84373]
[1778348903407,33.37,80817.97,0.0,-0.97595,5e-05,1.84085]
[1778348908445,33.38,80817.88,0.0,-0.97592,5e-05,1.84287]
[1778348913480,33.39,80817.91,0.0,-0.97595,5e-05,1.83994]
[1778348921536,33.4,80817.47,0.0,-0.97591,5e-05,1.8422]
[1778348926571,33.41,80817.36,0.0,-0.97588,5e-05,1.84414]
[1778348934627,33.43,80817.47,0.0,-0.97582,5e-05,1.84817]
[1778348944697,33.45,80817.72,0.0,-0.97574,5e-05,1.85351]
[1778348950741,33.45,80817.59,0.0,-0.97574,5e-05,1.8536]
[1778348956991,33.44,80817.55,0.0,-0.97578,5e-05,1.85099]
[1778348957008,33.43,80817.55,0.0,-0.9758,5e-05,1.84915]
[1778348957789,33.43,80815.49,0.0,-0.97591,5e-05,1.8422]
[1778348960966,33.43,80814.33,0.0,-0.976,5e-05,1.8365]
[1778348960994,33.42,80812.89,0.0,-0.97608,5e-05,1.83108]
[1778348961817,33.42,80809.99,0.0,-0.97624,5e-05,1.82079]
[1778348967067,33.41,80809.47,0.0,-0.9763,5e-05,1.81685]
[1778348967077,33.41,80809.54,0.0,-0.97631,5e-05,1.81654]
[1778348967859,33.41,80807.88,0.0,-0.9764,5e-05,1.81046]
[1778348970880,33.4,80806.28,0.0,-0.97651,5e-05,1.80356]
[1778348971889,33.4,80802.44,0.0,-0.97678,5e-05,1.78508]
[1778348972896,33.39,80800.95,0.0,-0.97686,5e-05,1.77969]
[1778348976924,33.38,80799.45,0.0,-0.97696,5e-05,1.77289]
[1778348981959,33.37,80798.37,0.0,-0.97705,5e-05,1.76707]
[1778348984980,33.37,80790.66,0.0,-0.97746,5e-05,1.74063]
[1778348986994,33.36,80789.44,0.0,-0.97753,5e-05,1.73588]
[1778348992029,33.35,80788.43,0.0,-0.97761,5e-05,1.73066]
[1778348993686,33.35,80788.39,0.0,-0.97762,5e-05,1.73015]
[1778348993809,33.35,80788.39,0.0,-0.97762,5e-05,1.73015]
[1778348997060,33.35,80789.8,0.0,-0.97757,5e-05,1.73353]
[1778349001469,33.34,80789.61,0.0,-0.97759,5e-05,1.73174]
[1778349001548,33.34,80789.61,0.0,-0.97759,5e-05,1.73174]
[1778349002099,33.34,80795.25,0.0,-0.97733,5e-05,1.74884]
[1778349003106,33.33,80796.72,0.0,-0.97727,5e-05,1.75321]
[1778349008141,33.32,80796.82,0.0,-0.97729,5e-05,1.75138]
[1778349013176,33.31,80796.9,0.0,-0.97732,5e-05,1.74951]
[1778349018212,33.3,80797.76,0.0,-0.97731,5e-05,1.7502]
[1778349018577,33.3,80797.76,0.0,-0.97731,5e-05,1.7502]
[1778349018749,33.3,80797.76,0.0,-0.97731,5e-05,1.7502]
[1778349019221,33.3,80799.58,0.0,-0.97723,5e-05,1.75572]
[1778349020465,33.3,80799.77,0.0,-0.97723,5e-05,1.7559]
[1778349020563,33.3,80799.77,0.0,-0.97723,5e-05,1.7559]
[1778349024592,33.29,80800.26,0.0,-0.97723,5e-05,1.75577]
[1778349027057,33.29,80800.22,0.0,-0.97722,5e-05,1.75626]
[1778349029060,33.29,80800.04,0.0,-0.97725,5e-05,1.75437]
[1778349029082,33.29,80800.04,0.0,-0.97725,5e-05,1.75437]
[1778349029292,33.29,80804.49,0.0,-0.97702,5e-05,1.76957]
[1778349031076,33.29,80804.46,0.0,-0.97701,5e-05,1.77007]
[1778349036341,33.3,80805.3,0.0,-0.97701,5e-05,1.76909]
[1778349037063,33.3,80805.3,0.0,-0.97701,5e-05,1.76909]
[1778349039059,33.3,80805.47,0.0,-0.97701,5e-05,1.76875]
[1778349044397,33.28,80806.67,0.0,-0.97699,5e-05,1.77]
[1778349050581,33.28,80806.97,0.0,-0.97699,5e-05,1.77054]
[1778349056481,33.31,80807.03,0.0,-0.9769,5e-05,1.77623]
[1778349061516,33.32,80807.25,0.0,-0.97684,5e-05,1.7799]
[1778349067559,33.34,80807.11,0.0,-0.9768,5e-05,1.78293]
[1778349073061,33.35,80807.33,0.0,-0.97675,5e-05,1.78597]
[1778349075895,33.36,80807.57,0.0,-0.97671,5e-05,1.78848]
[1778349078456,33.36,80807.77,0.0,-0.97668,5e-05,1.79029]
[1778349079060,33.36,80807.77,0.0,-0.97668,5e-05,1.79029]
[1778349089057,33.37,80807.7,0.0,-0.97665,5e-05,1.79232]
[1778349091059,33.4,80807.15,0.0,-0.9766,5e-05,1.79556]
[1778349091550,33.4,80807.36,0.0,-0.97664,5e-05,1.79211]
[1778349091980,33.4,80807.36,0.0,-0.97664,5e-05,1.79211]
[1778349092722,33.4,80807.28,0.0,-0.97663,5e-05,1.7924]
[1778349092952,33.4,80807.28,0.0,-0.97663,5e-05,1.7924]
[1778349094058,33.41,80807.28,0.0,-0.97662,5e-05,1.79296]
[1778349095059,33.41,80807.28,0.0,-0.97662,5e-05,1.79352]
[1778349096763,33.42,80805.5,0.0,-0.97669,5e-05,1.78876]
[1778349097770,33.42,80802.21,0.0,-0.97685,5e-05,1.77847]
[1778349099065,33.42,80802.21,0.0,-0.97685,5e-05,1.77847]
[1778349100791,33.43,80799.97,0.0,-0.97693,5e-05,1.77285]
[1778349102805,33.43,80797.66,0.0,-0.97703,5e-05,1.76645]
[1778349104819,33.44,80796.34,0.0,-0.97708,5e-05,1.76332]
[1778349110067,33.45,80796.05,0.0,-0.97706,5e-05,1.76479]
[1778349118917,33.48,80795.05,0.0,-0.97701,5e-05,1.76749]
[1778349122009,33.48,80794.77,0.0,-0.97701,5e-05,1.76775]
[1778349122110,33.49,80796.24,0.0,-0.97692,5e-05,1.77374]
[1778349122733,33.49,80796.24,0.0,-0.97692,5e-05,1.77374]
[1778349122945,33.49,80801.82,0.0,-0.97664,5e-05,1.79209]
[1778349124959,33.5,80802.71,0.0,-0.97656,5e-05,1.7967]
[1778349129060,33.5,80802.2,0.0,-0.97657,5e-05,1.79663]
[1778349129076,33.5,80802.2,0.0,-0.97657,5e-05,1.79663]
[1778349129684,33.51,80802.41,0.0,-0.97655,5e-05,1.79786]
[1778349129994,33.51,80803.93,0.0,-0.97646,5e-05,1.80344]
[1778349131066,33.51,80803.93,0.0,-0.97646,5e-05,1.80344]
[1778349134386,33.52,80804.99,0.0,-0.97638,5e-05,1.80853]
[1778349135058,33.52,80804.74,0.0,-0.97639,5e-05,1.80822]
[1778349141072,33.53,80805.35,0.0,-0.9763,5e-05,1.81385]
[1778349143063,33.54,80805.45,0.0,-0.97629,5e-05,1.81469]
[1778349146388,33.54,80805.48,0.0,-0.97628,5e-05,1.8153]
[1778349147059,33.55,80805.48,0.0,-0.97625,5e-05,1.81683]
[1778349152149,33.56,80805.41,0.0,-0.97627,5e-05,1.81432]
[1778349157184,33.57,80805.41,0.0,-0.97624,5e-05,1.81687]
[1778349162219,33.58,80805.47,0.0,-0.97619,5e-05,1.81957]
[1778349167254,33.58,80805.41,0.0,-0.97621,5e-05,1.81871]
[1778349173296,33.57,80805.52,0.0,-0.97625,5e-05,1.81578]
[1778349181352,33.55,80805.48,0.0,-0.97632,5e-05,1.81132]
[1778349187359,33.54,80805.86,0.0,-0.97633,5e-05,1.81098]
[1778349189059,33.53,80805.44,0.0,-0.97638,5e-05,1.80745]
[1778349191534,33.52,80805.52,0.0,-0.9764,5e-05,1.80614]
[1778349193062,33.52,80805.66,0.0,-0.9764,5e-05,1.80608]
[1778349199480,33.5,80805.84,0.0,-0.97645,5e-05,1.80303]
[1778349200487,33.5,80807.28,0.0,-0.97639,5e-05,1.80729]
[1778349205522,33.51,80808.9,0.0,-0.97628,5e-05,1.81427]
[1778349213578,33.49,80809.08,0.0,-0.97638,5e-05,1.80636]
[1778349218613,33.49,80809.49,0.0,-0.97637,5e-05,1.80723]
[1778349224093,33.49,80809.04,0.0,-0.97639,5e-05,1.80576]
[1778349224658,33.48,80805.7,0.0,-0.97658,5e-05,1.79365]
[1778349225665,33.48,80802.16,0.0,-0.97677,5e-05,1.78148]
[1778349227063,33.48,80802.16,0.0,-0.97677,5e-05,1.78148]
[1778349232304,33.47,80800.31,0.0,-0.9769,5e-05,1.77305]
[1778349232495,33.47,80799.11,0.0,-0.97697,5e-05,1.76821]
[1778349233721,33.46,80796.1,0.0,-0.97713,5e-05,1.75792]
[1778349237749,33.46,80794.15,0.0,-0.97725,5e-05,1.74985]
[1778349242994,33.45,80794.24,0.0,-0.97727,5e-05,1.74846]
[1778349243082,33.45,80794.24,0.0,-0.97727,5e-05,1.74846]
[1778349247061,33.44,80794.93,0.0,-0.97727,5e-05,1.74858]
[1778349247088,33.44,80794.93,0.0,-0.97727,5e-05,1.74858]
[1778349247176,33.44,80794.93,0.0,-0.97727,5e-05,1.74858]
[1778349248139,33.44,80794.93,0.0,-0.97728,5e-05,1.74816]
[1778349248162,33.44,80794.93,0.0,-0.97728,5e-05,1.74816]
[1778349249505,33.43,80795.01,0.0,-0.97728,5e-05,1.748]
[1778349249720,33.43,80794.84,0.0,-0.97729,5e-05,1.74745]
[1778349254868,33.42,80794.7,0.0,-0.97734,5e-05,1.74447]
[1778349259903,33.42,80795.04,0.0,-0.97734,5e-05,1.74454]
[1778349264938,33.41,80793.83,0.0,-0.97741,5e-05,1.73957]
[1778349269973,33.4,80793.41,0.0,-0.97746,5e-05,1.73617]
[1778349275008,33.39,80793.36,0.0,-0.97756,5e-05,1.72883]
[1778349280044,33.39,80793.81,0.0,-0.97754,5e-05,1.73041]
[1778349285079,33.4,80794.52,0.0,-0.97748,5e-05,1.73384]
[1778349289107,33.41,80791.04,0.0,-0.97762,5e-05,1.72515]
[1778349291121,33.42,80789.84,0.0,-0.97765,5e-05,1.72322]
[1778349294142,33.42,80787.89,0.0,-0.97773,5e-05,1.71787]
[1778349296156,33.42,80785.71,0.0,-0.97785,5e-05,1.71013]
[1778349298286,33.42,80783.35,0.0,-0.97797,5e-05,1.70187]
[1778349299177,33.42,80779.56,0.0,-0.97816,5e-05,1.68948]
[1778349300205,33.41,80777.5,0.0,-0.97826,5e-05,1.68263]
[1778349305220,33.41,80777.11,0.0,-0.97831,5e-05,1.67981]
[1778349308241,33.4,80773.52,0.0,-0.97849,5e-05,1.66755]
[1778349309248,33.4,80771.64,0.0,-0.97859,5e-05,1.66135]
[1778349314283,33.39,80769.06,0.0,-0.97873,5e-05,1.65184]
[1778349317304,33.39,80767.83,0.0,-0.9788,5e-05,1.64717]
[1778349321332,33.38,80766.55,0.0,-0.97888,5e-05,1.6421]
[1778349326367,33.38,80767.01,0.0,-0.97888,5e-05,1.64216]
[1778349332413,33.37,80766.61,0.0,-0.97898,5e-05,1.63427]
[1778349335434,33.37,80764.69,0.0,-0.97909,5e-05,1.62754]
[1778349337064,33.36,80764.56,0.0,-0.9791,5e-05,1.62689]
[1778349337448,33.36,80764.3,0.0,-0.97911,5e-05,1.62583]
[1778349340469,33.36,80763.03,0.0,-0.97918,5e-05,1.62115]
[1778349345504,33.35,80762.48,0.0,-0.97923,5e-05,1.61823]
[1778349349532,33.35,80761.0,0.0,-0.97931,5e-05,1.61271]
[1778349354567,33.34,80758.95,0.0,-0.97942,5e-05,1.60527]
[1778349359602,33.34,80759.64,0.0,-0.97941,5e-05,1.60627]
[1778349362623,33.33,80758.19,0.0,-0.97948,5e-05,1.60115]
[1778349367658,33.33,80758.59,0.0,-0.97948,5e-05,1.60128]
[1778349372693,33.32,80758.34,0.0,-0.97951,5e-05,1.59941]
[1778349377729,33.32,80758.1,0.0,-0.97954,5e-05,1.59759]
[1778349388805,33.31,80758.35,0.0,-0.97956,5e-05,1.59597]
[1778349393840,33.3,80758.44,0.0,-0.97963,5e-05,1.59025]
[1778349406931,33.29,80757.79,0.0,-0.9797,5e-05,1.58564]
[1778349414987,33.28,80757.66,0.0,-0.97973,5e-05,1.58366]
[1778349424050,33.27,80757.54,0.0,-0.97976,5e-05,1.58155]
[1778349430092,33.26,80756.42,0.0,-0.97983,5e-05,1.57703]
[1778349435129,33.26,80756.1,0.0,-0.97986,5e-05,1.57514]
[1778349439257,33.26,80755.62,0.0,-0.97989,5e-05,1.57315]
[1778349439738,33.26,80755.62,0.0,-0.97989,5e-05,1.57315]
[1778349439388,33.26,80755.5,0.0,-0.9799,5e-05,1.5726]
[1778349440166,33.26,80736.24,0.0,-0.98076,4e-05,1.51509]
[1778349441173,33.26,80730.57,0.0,-0.981,4e-05,1.49852]
[1778349442180,33.26,80730.11,0.0,-0.98102,4e-05,1.49718]
[1778349443201,33.26,80730.11,0.0,-0.98102,4e-05,1.49718]
[1778349449312,33.26,80729.45,0.0,-0.98105,4e-05,1.49526]
[1778349449671,33.26,80729.45,0.0,-0.98105,4e-05,1.49526]
[1778349450074,33.26,80729.45,0.0,-0.98105,4e-05,1.49526]
[1778349450308,33.26,80729.45,0.0,-0.98105,4e-05,1.49526]
[1778349453308,33.26,80729.38,0.0,-0.98111,4e-05,1.49033]
[1778349453410,33.26,80729.38,0.0,-0.98111,4e-05,1.49033]
[1778349459302,33.26,80729.07,0.0,-0.98112,4e-05,1.48943]
[1778349464336,33.26,80728.51,0.0,-0.98115,4e-05,1.48781]
[1778349467579,33.26,80729.02,0.0,-0.98113,4e-05,1.48928]
[1778349467611,33.26,80729.02,0.0,-0.98113,4e-05,1.48928]
[1778349468636,33.26,80729.27,0.0,-0.98112,4e-05,1.49001]
[1778349468700,33.26,80738.36,0.0,-0.98072,4e-05,1.51654]
[1778349469573,33.26,80738.36,0.0,-0.98072,4e-05,1.51654]
[1778349469635,33.26,80741.88,0.0,-0.98057,4e-05,1.52691]
[1778349469850,33.26,80741.88,0.0,-0.98057,4e-05,1.52691]
[1778349470378,33.26,80740.67,0.0,-0.98062,4e-05,1.52334]
[1778349471313,33.26,80740.67,0.0,-0.98062,4e-05,1.52334]
[1778349475274,33.26,80740.53,0.0,-0.98063,4e-05,1.52292]
[1778349475478,33.26,80742.72,0.0,-0.98053,4e-05,1.52939]
[1778349476421,33.26,80749.79,0.0,-0.98022,4e-05,1.55041]
[1778349477428,33.26,80752.12,0.0,-0.98011,4e-05,1.55738]
[1778349479196,33.26,80752.11,0.0,-0.98011,4e-05,1.55735]
[1778349479442,33.26,80750.55,0.0,-0.98018,4e-05,1.55268]
[1778349480449,33.26,80747.3,0.0,-0.98033,4e-05,1.54298]
[1778349481308,33.26,80747.3,0.0,-0.98033,4e-05,1.54298]
[1778349481456,33.26,80745.02,0.0,-0.98043,4e-05,1.5362]
[1778349486491,33.26,80744.15,0.0,-0.98047,4e-05,1.53362]
[1778349489512,33.26,80742.9,0.0,-0.98052,4e-05,1.52992]
[1778349490543,33.26,80745.98,0.0,-0.98039,4e-05,1.53905]
[1778349491537,33.26,80775.58,0.0,-0.97904,5e-05,1.62894]
[1778349492544,33.26,80788.71,0.0,-0.9784,5e-05,1.67085]
[1778349493551,33.26,80790.74,0.0,-0.97831,5e-05,1.67696]
[1778349494427,33.26,80790.74,0.0,-0.97831,5e-05,1.67696]
[1778349496562,33.26,80791.05,0.0,-0.9783,5e-05,1.6773]
[1778349496976,33.25,80791.63,0.0,-0.97828,5e-05,1.67882]
[1778349498562,33.26,80792.58,0.0,-0.97823,5e-05,1.68254]
[1778349501065,33.27,80792.59,0.0,-0.97819,5e-05,1.68467]
[1778349501607,33.27,80795.17,0.0,-0.97807,5e-05,1.69255]
[1778349502614,33.26,80796.6,0.0,-0.97801,5e-05,1.69677]
[1778349504562,33.26,80796.56,0.0,-0.97802,5e-05,1.69629]
[1778349509663,33.25,80797.58,0.0,-0.978,5e-05,1.69745]
[1778349510561,33.25,80797.58,0.0,-0.978,5e-05,1.69745]
[1778349512150,33.25,80797.58,0.0,-0.978,5e-05,1.69711]
[1778349512370,33.25,80797.58,0.0,-0.978,5e-05,1.69711]
[1778349512684,33.26,80798.64,0.0,-0.97799,5e-05,1.69675]
[1778349513056,33.26,80798.64,0.0,-0.97799,5e-05,1.69675]
[1778349513144,33.26,80798.64,0.0,-0.97799,5e-05,1.69675]
[1778349513213,33.26,80798.64,0.0,-0.97799,5e-05,1.69675]
[1778349513691,33.26,80801.41,0.0,-0.97785,5e-05,1.70632]
[1778349514698,33.26,80803.38,0.0,-0.97774,5e-05,1.71334]
[1778349517720,33.26,80805.09,0.0,-0.97766,5e-05,1.71877]
[1778349518726,33.26,80807.16,0.0,-0.97756,5e-05,1.72509]
[1778349519733,33.26,80810.45,0.0,-0.9774,5e-05,1.73538]
[1778349520740,33.26,80812.41,0.0,-0.97729,5e-05,1.7424]
[1778349524768,33.27,80810.67,0.0,-0.97734,5e-05,1.73924]
[1778349526563,33.28,80811.68,0.0,-0.97728,5e-05,1.74317]
[1778349527011,33.28,80812.17,0.0,-0.97725,5e-05,1.7454]
[1778349530558,33.29,80812.13,0.0,-0.97722,5e-05,1.74715]
[1778349532558,33.3,80812.17,0.0,-0.9772,5e-05,1.74852]
[1778349533029,33.3,80812.02,0.0,-0.9772,5e-05,1.74866]
[1778349536558,33.3,80811.95,0.0,-0.97718,5e-05,1.74967]
[1778349540564,33.31,80812.02,0.0,-0.97716,5e-05,1.75114]
[1778349542801,33.32,80811.45,0.0,-0.97715,5e-05,1.75176]
[1778349543288,33.32,80812.52,0.0,-0.97709,5e-05,1.75589]
[1778349544558,33.33,80812.6,0.0,-0.97707,5e-05,1.75677]
[1778349546564,33.33,80812.47,0.0,-0.97706,5e-05,1.75757]
[1778349548937,33.34,80810.94,0.0,-0.9771,5e-05,1.75503]
[1778349555986,33.37,80810.66,0.0,-0.97705,5e-05,1.75844]
[1778349559011,33.37,80808.69,0.0,-0.97712,5e-05,1.75385]
[1778349562031,33.38,80806.47,0.0,-0.9772,5e-05,1.74847]
[1778349567066,33.4,80806.76,0.0,-0.97714,5e-05,1.75256]
[1778349572101,33.41,80804.89,0.0,-0.97725,5e-05,1.74436]
[1778349577136,33.43,80804.24,0.0,-0.97723,5e-05,1.74542]
[1778349584188,33.45,80803.82,0.0,-0.97718,5e-05,1.74847]
[1778349589223,33.46,80803.54,0.0,-0.97715,5e-05,1.75068]
[1778349594258,33.48,80803.14,0.0,-0.97712,5e-05,1.75248]
[1778349600300,33.5,80802.75,0.0,-0.97708,5e-05,1.75489]
[1778349601043,33.5,80802.75,0.0,-0.97708,5e-05,1.75489]
[1778349601110,33.5,80802.75,0.0,-0.97708,5e-05,1.75489]
[1778349601309,33.5,80805.55,0.0,-0.97693,5e-05,1.76465]
[1778349602113,33.5,80805.55,0.0,-0.97693,5e-05,1.76465]
[1778349602316,33.5,80817.6,0.0,-0.97631,5e-05,1.80505]
[1778349604331,33.51,80818.0,0.0,-0.97627,5e-05,1.80751]
[1778349605032,33.51,80818.0,0.0,-0.97627,5e-05,1.80751]
[1778349605338,33.51,80817.14,0.0,-0.9763,5e-05,1.80517]
[1778349606720,33.51,80817.14,0.0,-0.9763,5e-05,1.80517]
[1778349606808,33.51,80817.14,0.0,-0.9763,5e-05,1.80517]
[1778349608223,33.51,80817.08,0.0,-0.97629,5e-05,1.80601]
[1778349609060,33.52,80817.26,0.0,-0.97627,5e-05,1.80714]
[1778349615408,33.53,80817.68,0.0,-0.9762,5e-05,1.81211]
[1778349620445,33.55,80817.33,0.0,-0.97618,5e-05,1.81344]
[1778349623520,33.55,80818.54,0.0,-0.9761,5e-05,1.81847]
[1778349623531,33.55,80821.18,0.0,-0.97595,5e-05,1.8278]
[1778349624816,33.55,80821.18,0.0,-0.97595,5e-05,1.8278]
[1778349624910,33.56,80822.91,0.0,-0.97585,5e-05,1.83457]
[1778349627502,33.56,80824.82,0.0,-0.97573,5e-05,1.84236]
[1778349631903,33.57,80825.13,0.0,-0.97569,5e-05,1.84472]
[1778349632085,33.57,80825.13,0.0,-0.97569,5e-05,1.84472]
[1778349633544,33.58,80820.91,0.0,-0.97596,5e-05,1.82645]
[1778349634551,33.58,80822.15,0.0,-0.97588,5e-05,1.83106]
[1778349637572,33.58,80824.69,0.0,-0.97573,5e-05,1.84096]
[1778349638579,33.59,80825.96,0.0,-0.97566,5e-05,1.84567]
[1778349639599,33.59,80825.96,0.0,-0.97566,5e-05,1.84567]
[1778349639984,33.59,80826.47,0.0,-0.97562,5e-05,1.84782]
[1778349641553,33.59,80826.61,0.0,-0.97561,5e-05,1.84871]
[1778349641580,33.59,80826.61,0.0,-0.97561,5e-05,1.84871]
[1778349643614,33.6,80828.16,0.0,-0.97551,5e-05,1.85519]
[1778349644912,33.6,80828.16,0.0,-0.97551,5e-05,1.85519]
[1778349645073,33.6,80828.19,0.0,-0.9755,5e-05,1.85569]
[1778349649059,33.6,80827.86,0.0,-0.97549,5e-05,1.85616]
[1778349650954,33.61,80827.97,0.0,-0.97548,5e-05,1.85693]
[1778349651063,33.61,80827.97,0.0,-0.97547,5e-05,1.85732]
[1778349655062,33.61,80827.93,0.0,-0.97546,5e-05,1.85836]
[1778349655698,33.62,80826.48,0.0,-0.97552,5e-05,1.85421]
[1778349657714,33.62,80825.01,0.0,-0.97559,5e-05,1.85002]
[1778349662747,33.63,80825.09,0.0,-0.97555,5e-05,1.85228]
[1778349667782,33.64,80826.79,0.0,-0.97543,5e-05,1.86002]
[1778349668789,33.64,80828.18,0.0,-0.97535,5e-05,1.86513]
[1778349673824,33.65,80827.65,0.0,-0.97535,5e-05,1.86524]
[1778349676845,33.66,80832.05,0.0,-0.9751,5e-05,1.88139]
[1778349677159,33.66,80832.05,0.0,-0.9751,5e-05,1.88139]
[1778349677188,33.66,80832.05,0.0,-0.9751,5e-05,1.88139]
[1778349677219,33.66,80832.05,0.0,-0.9751,5e-05,1.88139]
[1778349677852,33.66,80841.41,0.0,-0.97458,5e-05,1.91396]
[1778349678859,33.66,80844.74,0.0,-0.9744,5e-05,1.92582]
[1778349680873,33.66,80842.17,0.0,-0.97453,5e-05,1.91748]
[1778349686915,33.67,80841.89,0.0,-0.97452,5e-05,1.91834]
[1778349689936,33.67,80843.28,0.0,-0.97442,5e-05,1.92407]
[1778349691063,33.67,80844.21,0.0,-0.97437,5e-05,1.9276]
[1778349692957,33.68,80846.16,0.0,-0.97432,5e-05,1.92943]
[1778349693964,33.68,80849.61,0.0,-0.97413,6e-05,1.94176]
[1778349694972,33.68,80853.63,0.0,-0.9739,6e-05,1.95612]
[1778349701028,33.69,80854.84,0.0,-0.97381,6e-05,1.96182]
[1778349707299,33.69,80855.58,0.0,-0.97375,6e-05,1.96537]
[1778349713113,33.7,80855.82,0.0,-0.9737,6e-05,1.96843]
[1778349715126,33.7,80858.35,0.0,-0.97355,6e-05,1.97801]
[1778349720161,33.72,80857.72,0.0,-0.97353,6e-05,1.9794]
[1778349723182,33.73,80854.48,0.0,-0.97367,6e-05,1.9704]
[1778349724603,33.74,80851.6,0.0,-0.97381,6e-05,1.96194]
[1778349728730,33.75,80850.69,0.0,-0.97383,6e-05,1.96045]
[1778349729224,33.75,80849.36,0.0,-0.97388,6e-05,1.95748]
[1778349733252,33.77,80850.62,0.0,-0.97375,6e-05,1.96532]
[1778349738287,33.79,80851.79,0.0,-0.97362,6e-05,1.97367]
[1778349743323,33.81,80852.69,0.0,-0.9735,6e-05,1.98102]
[1778349748358,33.83,80853.19,0.0,-0.97341,6e-05,1.9869]
[1778349753393,33.84,80853.3,0.0,-0.97341,6e-05,1.98571]
[1778349758069,33.86,80853.27,0.0,-0.97337,6e-05,1.98805]
[1778349767491,33.87,80853.42,0.0,-0.97332,6e-05,1.99103]
[1778349772526,33.89,80848.66,0.0,-0.97353,6e-05,1.97823]
[1778349773680,33.89,80848.66,0.0,-0.97353,6e-05,1.97823]
[1778349773729,33.89,80844.43,0.0,-0.97374,6e-05,1.96499]
[1778349774540,33.89,80841.55,0.0,-0.9739,6e-05,1.9549]
[1778349781594,33.92,80842.76,0.0,-0.97373,6e-05,1.9651]
[1778349786629,33.94,80843.25,0.0,-0.97363,6e-05,1.97182]
[1778349791664,33.96,80842.87,0.0,-0.97358,6e-05,1.97458]
[1778349796699,33.98,80842.07,0.0,-0.97356,6e-05,1.97585]
[1778349798713,33.99,80840.37,0.0,-0.97363,6e-05,1.97152]
[1778349800727,34.0,80836.65,0.0,-0.97381,6e-05,1.96014]
[1778349806769,34.01,80835.5,0.0,-0.97381,6e-05,1.96033]
[1778349807777,34.02,80830.6,0.0,-0.97406,5e-05,1.94411]
[1778349808783,34.02,80829.02,0.0,-0.97414,5e-05,1.9395]
[1778349809790,34.03,80827.56,0.0,-0.9742,5e-05,1.93532]
[1778349814825,34.04,80827.41,0.0,-0.97424,5e-05,1.93185]
[1778349819860,34.04,80826.73,0.0,-0.97428,5e-05,1.92951]
[1778349823888,34.04,80825.5,0.0,-0.97434,5e-05,1.92527]
[1778349829930,34.04,80825.84,0.0,-0.97433,5e-05,1.92644]
[1778349834966,34.04,80826.59,0.0,-0.97428,5e-05,1.92902]
[1778349840000,34.04,80826.29,0.0,-0.9743,5e-05,1.92799]
[1778349846042,34.04,80826.32,0.0,-0.9743,5e-05,1.92809]
[1778349855105,34.04,80826.35,0.0,-0.9743,5e-05,1.9282]
[1778349863162,34.05,80826.47,0.0,-0.97424,5e-05,1.9321]
[1778349867199,34.07,80832.63,0.0,-0.97384,6e-05,1.95691]
[1778349868206,34.07,80834.36,0.0,-0.97373,6e-05,1.96377]
[1778349872234,34.09,80836.97,0.0,-0.97361,6e-05,1.97052]
[1778349877269,34.11,80840.99,0.0,-0.97332,6e-05,1.98863]
[1778349878276,34.11,80843.88,0.0,-0.97314,6e-05,1.9996]
[1778349881297,34.12,80845.43,0.0,-0.97302,6e-05,2.00735]
[1778349886341,34.14,80845.61,0.0,-0.97295,6e-05,2.0117]
[1778349890369,34.15,80842.51,0.0,-0.97308,6e-05,2.0037]
[1778349891376,34.15,80839.53,0.0,-0.97323,6e-05,1.99394]
[1778349892383,34.16,80835.96,0.0,-0.97342,6e-05,1.98216]
[1778349893390,34.16,80834.32,0.0,-0.9735,6e-05,1.9772]
[1778349895404,34.17,80826.81,0.0,-0.97389,6e-05,1.95262]
[1778349896411,34.17,80825.51,0.0,-0.97395,5e-05,1.94895]
[1778349897418,34.18,80823.99,0.0,-0.97402,5e-05,1.94452]
[1778349899432,34.18,80822.35,0.0,-0.97408,5e-05,1.94055]
[1778349900439,34.19,80819.76,0.0,-0.97421,5e-05,1.93247]
[1778349901446,34.19,80818.09,0.0,-0.97429,5e-05,1.92759]
[1778349904467,34.2,80819.92,0.0,-0.97414,5e-05,1.93649]
[1778349905963,34.2,80819.92,0.0,-0.97414,5e-05,1.93649]
[1778349906063,34.2,80819.92,0.0,-0.97414,5e-05,1.93649]
[1778349911516,34.23,80819.9,0.0,-0.97405,5e-05,1.94232]
[1778349916551,34.25,80819.14,0.0,-0.97403,5e-05,1.94387]
[1778349921586,34.27,80818.46,0.0,-0.974,5e-05,1.94566]
[1778349928635,34.3,80818.12,0.0,-0.97393,5e-05,1.95018]
[1778349939713,34.34,80817.69,0.0,-0.97388,5e-05,1.95191]
[1778349947769,34.37,80817.73,0.0,-0.97378,5e-05,1.95835]
[1778349953811,34.39,80817.63,0.0,-0.97369,6e-05,1.96342]
[1778349963881,34.43,80817.74,0.0,-0.97357,6e-05,1.97138]
[1778349968916,34.44,80818.35,0.0,-0.97347,6e-05,1.97721]
[1778349973951,34.46,80816.63,0.0,-0.97351,6e-05,1.97491]
[1778349975965,34.47,80815.23,0.0,-0.97356,6e-05,1.97154]
[1778349982007,34.49,80815.32,0.0,-0.97349,6e-05,1.97635]
[1778349991070,34.52,80814.88,0.0,-0.97347,6e-05,1.97593]
[1778349998119,34.55,80814.96,0.0,-0.97338,6e-05,1.98159]
[1778350003154,34.56,80814.88,0.0,-0.97333,6e-05,1.98515]
[1778350011108,34.58,80814.35,0.0,-0.97331,6e-05,1.98639]
[1778350016246,34.61,80815.21,0.0,-0.97315,6e-05,1.99628]
[1778350021281,34.63,80815.02,0.0,-0.9731,6e-05,1.99941]
[1778350023295,34.63,80813.62,0.0,-0.97315,6e-05,1.99605]
[1778350029337,34.65,80813.6,0.0,-0.97308,6e-05,2.00055]
[1778350034372,34.67,80814.83,0.0,-0.97295,6e-05,2.00861]
[1778350034873,34.67,80814.83,0.0,-0.97295,6e-05,2.00861]
[1778350034903,34.67,80814.83,0.0,-0.97295,6e-05,2.00861]
[1778350035384,34.68,80820.1,0.0,-0.97264,6e-05,2.02783]
[1778350036386,34.68,80823.19,0.0,-0.97245,6e-05,2.03943]
[1778350037393,34.68,80824.41,0.0,-0.97237,6e-05,2.04443]
[1778350043178,34.69,80824.67,0.0,-0.97231,6e-05,2.04808]
[1778350048470,34.72,80825.32,0.0,-0.9722,6e-05,2.05507]
[1778350051062,34.72,80825.37,0.0,-0.97219,6e-05,2.05591]
[1778350055519,34.74,80831.9,0.0,-0.97182,6e-05,2.07734]
[1778350056526,34.74,80835.48,0.0,-0.9716,6e-05,2.09079]
[1778350061561,34.75,80836.74,0.0,-0.97148,6e-05,2.09826]
[1778350067603,34.77,80837.3,0.0,-0.97139,6e-05,2.1037]
[1778350080697,34.8,80838.1,0.0,-0.97123,6e-05,2.11368]
[1778350081704,34.8,80840.64,0.0,-0.97107,6e-05,2.12341]
[1778350085732,34.81,80833.57,0.0,-0.97145,6e-05,2.09994]
[1778350086739,34.82,80830.33,0.0,-0.97163,6e-05,2.08886]
[1778350092781,34.83,80829.41,0.0,-0.97163,6e-05,2.08897]
[1778350098823,34.85,80829.42,0.0,-0.97157,6e-05,2.09239]
[1778350107886,34.87,80831.14,0.0,-0.97139,6e-05,2.10354]
[1778350109900,34.87,80833.14,0.0,-0.97126,6e-05,2.11183]
[1778350111914,34.88,80834.75,0.0,-0.97122,6e-05,2.1128]
[1778350116949,34.89,80833.67,0.0,-0.97124,6e-05,2.1115]
[1778350121984,34.9,80832.6,0.0,-0.97126,6e-05,2.11024]
[1778350129033,34.92,80831.87,0.0,-0.97124,6e-05,2.11176]
[1778350131047,34.93,80828.01,0.0,-0.97145,6e-05,2.09894]
[1778350132054,34.93,80826.66,0.0,-0.97152,6e-05,2.09464]
[1778350137089,34.94,80826.36,0.0,-0.97149,6e-05,2.0963]
[1778350139103,34.95,80825.04,0.0,-0.97155,6e-05,2.09268]
[1778350141117,34.95,80826.48,0.0,-0.97144,6e-05,2.09893]
[1778350150180,34.97,80827.06,0.0,-0.97133,6e-05,2.10586]
[1778350153201,34.98,80829.71,0.0,-0.97115,6e-05,2.11698]
[1778350154208,34.98,80830.94,0.0,-0.97107,6e-05,2.12192]
[1778350161257,35.0,80831.3,0.0,-0.97099,6e-05,2.12675]
[1778350168308,35.02,80831.29,0.0,-0.97093,6e-05,2.13025]
[1778350175357,35.03,80831.46,0.0,-0.97094,6e-05,2.12846]
[1778350182406,35.04,80831.42,0.0,-0.97093,6e-05,2.12926]
[1778350183413,35.04,80824.84,0.0,-0.97131,6e-05,2.10609]
[1778350184420,35.04,80819.08,0.0,-0.97163,6e-05,2.08606]
[1778350190462,35.05,80818.32,0.0,-0.97164,6e-05,2.08551]
[1778350191320,35.05,80818.32,0.0,-0.97164,6e-05,2.08551]
[1778350191558,35.05,80818.32,0.0,-0.97163,6e-05,2.08608]
[1778350198518,35.07,80814.88,0.0,-0.97176,6e-05,2.07784]
[1778350203568,35.08,80808.82,0.0,-0.97206,6e-05,2.05939]
[1778350205570,35.09,80807.2,0.0,-0.97213,6e-05,2.05494]
[1778350209599,35.1,80803.93,0.0,-0.97228,6e-05,2.04598]
[1778350214634,35.12,80804.31,0.0,-0.97221,6e-05,2.05052]
[1778350222690,35.14,80804.33,0.0,-0.97212,6e-05,2.05565]
[1778350227726,35.15,80804.68,0.0,-0.97205,6e-05,2.06001]
[1778350234775,35.17,80804.56,0.0,-0.97206,6e-05,2.05809]
[1778350239810,35.19,80804.36,0.0,-0.97202,6e-05,2.06047]
[1778350242831,35.2,80802.11,0.0,-0.97212,6e-05,2.05442]
[1778350247866,35.21,80803.67,0.0,-0.97198,6e-05,2.063]
[1778350253908,35.23,80804.8,0.0,-0.97186,6e-05,2.0706]
[1778350261964,35.25,80804.67,0.0,-0.97179,6e-05,2.0749]
[1778350270023,35.27,80802.86,0.0,-0.97181,6e-05,2.07321]
[1778350275058,35.29,80803.64,0.0,-0.97172,6e-05,2.07889]
[1778350280093,35.3,80803.7,0.0,-0.97167,6e-05,2.08199]
[1778350289156,35.33,80803.85,0.0,-0.97157,6e-05,2.08822]
[1778350296205,35.34,80802.45,0.0,-0.97166,6e-05,2.08138]
[1778350297212,35.35,80801.21,0.0,-0.97172,6e-05,2.07759]
[1778350303254,35.36,80800.35,0.0,-0.97171,6e-05,2.07801]
[1778350314331,35.39,80800.38,0.0,-0.97161,6e-05,2.08437]
[1778350321380,35.41,80799.22,0.0,-0.97161,6e-05,2.08417]
[1778350326415,35.42,80799.64,0.0,-0.97154,6e-05,2.0884]
[1778350331450,35.44,80798.12,0.0,-0.97159,6e-05,2.08577]
[1778350339506,35.46,80798.59,0.0,-0.97149,6e-05,2.09175]
[1778350350583,35.48,80799.15,0.0,-0.97136,6e-05,2.09957]
[1778350354611,35.49,80797.09,0.0,-0.97152,6e-05,2.08853]
[1778350359646,35.51,80798.01,0.0,-0.97142,6e-05,2.09443]
[1778350361660,35.51,80796.64,0.0,-0.97149,6e-05,2.09065]
[1778350366695,35.52,80795.39,0.0,-0.97151,6e-05,2.08888]
[1778350367702,35.52,80793.52,0.0,-0.97161,6e-05,2.08284]
[1778350372737,35.54,80793.36,0.0,-0.97158,6e-05,2.08497]
[1778350378779,35.55,80793.14,0.0,-0.97154,6e-05,2.0874]
[1778350383814,35.56,80793.28,0.0,-0.97149,6e-05,2.09052]
[1778350387842,35.57,80789.36,0.0,-0.97168,6e-05,2.07885]
[1778350388849,35.58,80787.84,0.0,-0.97175,6e-05,2.07407]
[1778350390863,35.58,80786.38,0.0,-0.97182,6e-05,2.07006]
[1778350391870,35.58,80781.31,0.0,-0.97209,6e-05,2.05297]
[1778350397912,35.6,80780.95,0.0,-0.97206,6e-05,2.05517]
[1778350405261,35.61,80780.77,0.0,-0.97205,6e-05,2.05567]
[1778350405309,35.61,80780.77,0.0,-0.97205,6e-05,2.05567]
[1778350411003,35.63,80780.77,0.0,-0.97203,6e-05,2.05591]
[1778350414024,35.64,80777.96,0.0,-0.97216,6e-05,2.04781]
[1778350417063,35.65,80777.84,0.0,-0.97215,6e-05,2.0485]
[1778350417094,35.65,80777.84,0.0,-0.97214,6e-05,2.04906]
[1778350425101,35.67,80778.01,0.0,-0.97206,6e-05,2.05401]
[1778350431145,35.69,80778.05,0.0,-0.972,6e-05,2.05735]
[1778350436180,35.7,80780.89,0.0,-0.9718,6e-05,2.06984]
[1778350437187,35.7,80783.23,0.0,-0.97166,6e-05,2.07852]
[1778350443229,35.71,80783.5,0.0,-0.97159,6e-05,2.0824]
[1778350446250,35.72,80781.9,0.0,-0.97166,6e-05,2.07826]
[1778350451285,35.73,80781.82,0.0,-0.97163,6e-05,2.08042]
[1778350454306,35.74,80780.28,0.0,-0.97169,6e-05,2.07651]
[1778350457327,35.75,80779.07,0.0,-0.97173,6e-05,2.07428]
[1778350463369,35.76,80779.7,0.0,-0.97164,6e-05,2.07943]
[1778350469411,35.78,80778.53,0.0,-0.97166,6e-05,2.07827]
[1778350472432,35.78,80779.21,0.0,-0.97167,6e-05,2.07623]
[1778350475459,35.79,80786.71,0.0,-0.97122,6e-05,2.10391]
[1778350476466,35.79,80789.14,0.0,-0.97107,6e-05,2.1129]
[1778350478248,35.79,80789.55,0.0,-0.97104,6e-05,2.11477]
[1778350478309,35.79,80789.55,0.0,-0.97104,6e-05,2.11477]
[1778350481061,35.8,80789.99,0.0,-0.971,6e-05,2.1176]
[1778350482787,35.8,80790.15,0.0,-0.97098,6e-05,2.11858]
[1778350482981,35.8,80791.25,0.0,-0.97091,6e-05,2.12289]
[1778350483516,35.81,80793.95,0.0,-0.97075,6e-05,2.13287]
[1778350485530,35.81,80795.3,0.0,-0.97066,6e-05,2.13845]
[1778350486852,35.81,80795.7,0.0,-0.97063,6e-05,2.14027]
[1778350487061,35.81,80795.7,0.0,-0.97063,6e-05,2.14027]
[1778350487544,35.81,80797.4,0.0,-0.97052,6e-05,2.14671]
[1778350488551,35.81,80799.23,0.0,-0.97041,6e-05,2.15362]
[1778350489067,35.81,80799.23,0.0,-0.97041,6e-05,2.15362]
[1778350490708,35.82,80799.15,0.0,-0.9704,6e-05,2.15371]
[1778350491091,35.82,80799.2,0.0,-0.9704,6e-05,2.15426]
[1778350491609,35.82,80799.2,0.0,-0.9704,6e-05,2.15426]
[1778350491991,35.82,80800.07,0.0,-0.97034,6e-05,2.15774]
[1778350492448,35.82,80800.07,0.0,-0.97034,6e-05,2.15774]
[1778350492615,35.82,80800.07,0.0,-0.97034,6e-05,2.15774]
[1778350494543,35.82,80801.7,0.0,-0.97023,6e-05,2.16431]
[1778350494692,35.82,80801.7,0.0,-0.97023,6e-05,2.16431]
[1778350494780,35.83,80803.51,0.0,-0.97012,6e-05,2.17116]
[1778350496422,35.83,80804.54,0.0,-0.97005,6e-05,2.17521]
[1778350496452,35.83,80804.54,0.0,-0.97005,6e-05,2.17521]
[1778350496608,35.83,80807.29,0.0,-0.96988,6e-05,2.18546]
[1778350497615,35.83,80819.23,0.0,-0.96916,6e-05,2.22917]
[1778350498622,35.83,80820.71,0.0,-0.96906,6e-05,2.23485]
[1778350501643,35.83,80824.72,0.0,-0.96881,6e-05,2.25032]
[1778350502098,35.83,80824.72,0.0,-0.96881,6e-05,2.25032]
[1778350502650,35.84,80826.82,0.0,-0.96867,6e-05,2.25829]
[1778350504664,35.84,80828.3,0.0,-0.96858,6e-05,2.26419]
[1778350506034,35.84,80828.48,0.0,-0.96856,6e-05,2.26506]
[1778350506558,35.84,80828.48,0.0,-0.96856,6e-05,2.26506]
[1778350506678,35.84,80834.1,0.0,-0.96821,6e-05,2.28612]
[1778350507685,35.84,80835.71,0.0,-0.96811,6e-05,2.29229]
[1778350509065,35.84,80834.68,0.0,-0.96817,6e-05,2.2886]
[1778350509699,35.84,80835.94,0.0,-0.96809,6e-05,2.29346]
[1778350512720,35.84,80830.09,0.0,-0.96844,6e-05,2.27217]
[1778350513727,35.84,80825.94,0.0,-0.9687,6e-05,2.257]
[1778350514734,35.85,80824.14,0.0,-0.9688,6e-05,2.25058]
[1778350520776,35.85,80824.07,0.0,-0.96878,6e-05,2.25166]
[1778350525811,35.86,80823.71,0.0,-0.96879,6e-05,2.25146]
[1778350536890,35.87,80823.23,0.0,-0.96885,6e-05,2.24613]
[1778350541923,35.87,80823.52,0.0,-0.96882,6e-05,2.24833]
[1778350547965,35.88,80823.98,0.0,-0.96877,6e-05,2.25138]
[1778350554007,35.89,80823.98,0.0,-0.96874,6e-05,2.25272]
[1778350555840,35.89,80823.98,0.0,-0.96874,6e-05,2.25272]
[1778350556063,35.89,80824.0,0.0,-0.96873,6e-05,2.25324]
[1778350559062,35.89,80825.59,0.0,-0.96863,6e-05,2.25954]
[1778350559074,35.89,80825.59,0.0,-0.96863,6e-05,2.25954]
[1778350561064,35.89,80826.53,0.0,-0.96857,6e-05,2.26343]
[1778350568247,35.9,80826.32,0.0,-0.96856,6e-05,2.2637]
[1778350569064,35.9,80826.49,0.0,-0.96854,6e-05,2.26496]
[1778350569115,35.9,80826.89,0.0,-0.96851,6e-05,2.26665]
[1778350573143,35.9,80830.24,0.0,-0.96829,6e-05,2.27988]
[1778350579059,35.91,80830.58,0.0,-0.96825,6e-05,2.28203]
[1778350579725,35.91,80830.58,0.0,-0.96825,6e-05,2.28203]
[1778350579808,35.91,80830.58,0.0,-0.96825,6e-05,2.28203]
[1778350585227,35.91,80829.9,0.0,-0.96828,6e-05,2.28068]
[1778350592285,35.92,80829.49,0.0,-0.96829,6e-05,2.2798]
[1778350593060,35.92,80829.49,0.0,-0.96836,6e-05,2.27409]
[1778350594837,35.92,80829.49,0.0,-0.96836,6e-05,2.27425]
[1778350594849,35.92,80829.49,0.0,-0.96836,6e-05,2.27425]
[1778350599472,35.92,80829.49,0.0,-0.96836,6e-05,2.27457]
[1778350599626,35.92,80829.49,0.0,-0.96836,6e-05,2.27457]
[1778350605356,35.92,80830.15,0.0,-0.9683,6e-05,2.27779]
[1778350605869,35.93,80828.6,0.0,-0.96838,6e-05,2.27294]
[1778350606375,35.93,80825.6,0.0,-0.96857,6e-05,2.26185]
[1778350611410,35.93,80823.75,0.0,-0.96867,6e-05,2.25592]
[1778350617452,35.94,80823.69,0.0,-0.96865,6e-05,2.25687]
[1778350623494,35.94,80822.65,0.0,-0.96869,6e-05,2.25449]
[1778350631550,35.95,80822.82,0.0,-0.96865,6e-05,2.25693]
[1778350636586,35.96,80822.93,0.0,-0.96862,6e-05,2.2585]
[1778350642628,35.96,80824.19,0.0,-0.96852,6e-05,2.26455]
[1778350646761,35.97,80824.23,0.0,-0.96851,6e-05,2.26538]
[1778350646790,35.97,80824.23,0.0,-0.96851,6e-05,2.26538]
[1778350652698,35.97,80824.89,0.0,-0.96852,6e-05,2.26321]
[1778350655022,35.98,80824.96,0.0,-0.96851,6e-05,2.2639]
[1778350655059,35.98,80824.96,0.0,-0.96851,6e-05,2.2639]
[1778350655810,35.98,80824.96,0.0,-0.96851,6e-05,2.2639]
[1778350655837,35.98,80824.96,0.0,-0.96851,6e-05,2.2639]
[1778350655895,35.98,80829.0,0.0,-0.96826,6e-05,2.27906]
[1778350656060,35.98,80829.0,0.0,-0.96826,6e-05,2.27906]
[1778350656726,35.98,80831.52,0.0,-0.9681,6e-05,2.2886]
[1778350657733,35.98,80833.4,0.0,-0.96798,6e-05,2.29576]
[1778350659062,35.98,80833.25,0.0,-0.96798,6e-05,2.29536]
[1778350661370,35.98,80834.38,0.0,-0.96791,6e-05,2.29988]
[1778350661563,35.98,80834.38,0.0,-0.96791,6e-05,2.29988]
[1778350661761,35.98,80836.56,0.0,-0.96777,6e-05,2.30816]
[1778350662768,35.98,80838.93,0.0,-0.96762,6e-05,2.31717]
[1778350663775,35.98,80841.31,0.0,-0.96747,6e-05,2.32621]
[1778350665069,35.98,80841.84,0.0,-0.96743,6e-05,2.32831]
[1778350665789,35.98,80843.22,0.0,-0.96734,6e-05,2.3336]
[1778350670824,35.99,80843.25,0.0,-0.96733,6e-05,2.33414]
[1778350671884,35.99,80843.25,0.0,-0.96733,6e-05,2.33414]
[1778350672061,35.99,80843.29,0.0,-0.96733,6e-05,2.33438]
[1778350675060,35.99,80843.37,0.0,-0.96732,6e-05,2.33495]
[1778350675088,35.99,80843.37,0.0,-0.96732,6e-05,2.33495]
[1778350675113,35.99,80843.37,0.0,-0.96732,6e-05,2.33495]
[1778350678023,35.99,80843.37,0.0,-0.96732,6e-05,2.33495]
[1778350678048,35.99,80843.37,0.0,-0.96731,6e-05,2.33521]
[1778350680556,35.99,80843.28,0.0,-0.96732,6e-05,2.33504]
[1778350681063,35.99,80843.6,0.0,-0.9673,6e-05,2.33633]
[1778350681901,35.99,80846.69,0.0,-0.9671,6e-05,2.34808]
[1778350683059,35.99,80846.9,0.0,-0.96708,6e-05,2.34894]
[1778350688951,35.99,80848.69,0.0,-0.96696,6e-05,2.35604]
[1778350693059,35.99,80847.71,0.0,-0.96702,6e-05,2.35251]
[1778350695822,35.99,80847.53,0.0,-0.96703,6e-05,2.35193]
[1778350695845,35.99,80847.53,0.0,-0.96703,6e-05,2.35193]
[1778350701262,35.99,80847.41,0.0,-0.96704,6e-05,2.35167]
[1778350703060,35.99,80847.41,0.0,-0.96703,6e-05,2.35177]
[1778350709061,36.0,80847.53,0.0,-0.96702,6e-05,2.35252]
[1778350709308,36.0,80847.53,0.0,-0.96702,6e-05,2.35252]
[1778350714986,36.0,80847.53,0.0,-0.96702,6e-05,2.35261]
[1778350715058,36.0,80847.53,0.0,-0.96702,6e-05,2.35261]
[1778350718155,36.0,80844.86,0.0,-0.96727,6e-05,2.33668]
[1778350723250,36.0,80844.86,0.0,-0.96727,6e-05,2.33668]
[1778350724198,36.0,80842.14,0.0,-0.96743,6e-05,2.32686]
[1778350725205,36.0,80838.13,0.0,-0.96768,6e-05,2.31191]
[1778350727060,36.0,80838.13,0.0,-0.96768,6e-05,2.31191]
[1778350733261,36.0,80837.82,0.0,-0.96769,6e-05,2.31158]
[1778350736282,36.01,80836.29,0.0,-0.96778,6e-05,2.30615]
[1778350740310,36.01,80833.87,0.0,-0.96792,6e-05,2.29755]
[1778350745345,36.01,80834.77,0.0,-0.96786,6e-05,2.30146]
[1778350750381,36.01,80834.91,0.0,-0.96784,6e-05,2.30249]
[1778350756422,36.01,80835.34,0.0,-0.9678,6e-05,2.30468]
[1778350761457,36.02,80834.9,0.0,-0.96782,6e-05,2.30353]
[1778350767499,36.02,80834.72,0.0,-0.96782,6e-05,2.30347]
[1778350769513,36.02,80831.04,0.0,-0.96805,6e-05,2.28998]
[1778350770520,36.02,80828.91,0.0,-0.96818,6e-05,2.28218]
[1778350773541,36.02,80826.99,0.0,-0.96837,6e-05,2.26932]
[1778350775555,36.02,80825.51,0.0,-0.96846,6e-05,2.2642]
[1778350780591,36.03,80824.83,0.0,-0.96848,6e-05,2.26266]
[1778350785627,36.03,80824.41,0.0,-0.96849,6e-05,2.26213]
[1778350790662,36.04,80822.82,0.0,-0.96857,6e-05,2.25733]
[1778350797711,36.05,80822.81,0.0,-0.96854,6e-05,2.25909]
[1778350800732,36.05,80821.1,0.0,-0.96865,6e-05,2.25285]
[1778350806774,36.05,80821.69,0.0,-0.96859,6e-05,2.25647]
[1778350812816,36.06,80822.68,0.0,-0.9685,6e-05,2.26154]
[1778350817851,36.07,80823.08,0.0,-0.96846,6e-05,2.26416]
[1778350822886,36.07,80822.96,0.0,-0.96845,6e-05,2.26489]
[1778350827921,36.08,80822.98,0.0,-0.96843,6e-05,2.26613]
[1778350834970,36.08,80823.06,0.0,-0.96847,6e-05,2.26185]
[1778350842020,36.09,80823.48,0.0,-0.96842,6e-05,2.26507]
[1778350849069,36.1,80823.34,0.0,-0.9684,6e-05,2.26621]
[1778350851083,36.1,80814.98,0.0,-0.9689,6e-05,2.23604]
[1778350852090,36.1,80809.88,0.0,-0.96921,6e-05,2.21777]
[1778350855364,36.11,80809.51,0.0,-0.96922,6e-05,2.21737]
[1778350855567,36.11,80809.51,0.0,-0.96922,6e-05,2.21737]
[1778350862160,36.12,80809.68,0.0,-0.96917,6e-05,2.22017]
[1778350867195,36.12,80810.07,0.0,-0.96912,6e-05,2.2231]
[1778350872230,36.13,80809.95,0.0,-0.9691,6e-05,2.22416]
[1778350876858,36.14,80809.86,0.0,-0.96909,6e-05,2.22473]
[1778350877266,36.14,80812.84,0.0,-0.9689,6e-05,2.23616]
[1778350879063,36.14,80812.84,0.0,-0.9689,6e-05,2.23616]
[1778350879162,36.14,80814.06,0.0,-0.96882,6e-05,2.24115]
[1778350881062,36.14,80813.96,0.0,-0.96882,6e-05,2.24079]
[1778350886328,36.15,80814.07,0.0,-0.96879,6e-05,2.24306]
[1778350894384,36.16,80813.64,0.0,-0.96886,6e-05,2.23745]
[1778350898412,36.16,80812.32,0.0,-0.96892,6e-05,2.23372]
[1778350903447,36.17,80811.88,0.0,-0.96892,6e-05,2.2335]
[1778350909489,36.18,80812.07,0.0,-0.96888,6e-05,2.23586]
[1778350919560,36.19,80811.82,0.0,-0.96885,6e-05,2.23767]
[1778350925601,36.2,80811.3,0.0,-0.96886,6e-05,2.2374]
[1778350934665,36.21,80811.37,0.0,-0.96881,6e-05,2.24005]
[1778350939700,36.21,80811.2,0.0,-0.9688,6e-05,2.24075]
[1778350949770,36.23,80811.4,0.0,-0.96875,6e-05,2.24407]
[1778350954805,36.23,80811.39,0.0,-0.9688,6e-05,2.23916]
[1778350959840,36.24,80812.04,0.0,-0.96874,6e-05,2.24308]
[1778350961295,36.24,80812.04,0.0,-0.96874,6e-05,2.24308]
[1778350962010,36.24,80812.04,0.0,-0.96874,6e-05,2.24308]
[1778350962530,36.24,80812.04,0.0,-0.96873,6e-05,2.24359]
[1778350962568,36.24,80812.04,0.0,-0.96873,6e-05,2.24359]
[1778350963871,36.24,80812.12,0.0,-0.96872,6e-05,2.24414]
[1778350965066,36.24,80812.22,0.0,-0.96871,6e-05,2.24476]
[1778350971924,36.25,80812.25,0.0,-0.96868,6e-05,2.24687]
[1778350976959,36.26,80812.59,0.0,-0.96863,6e-05,2.24934]
[1778350987029,36.27,80813.03,0.0,-0.96857,6e-05,2.25335]
[1778350993071,36.28,80811.68,0.0,-0.96862,6e-05,2.24985]
[1778350997075,36.28,80811.95,0.0,-0.9686,6e-05,2.25156]
[1778350998106,36.28,80809.56,0.0,-0.96873,6e-05,2.24332]
[1778351004148,36.29,80809.7,0.0,-0.9687,6e-05,2.24533]
[1778351007591,36.29,80809.49,0.0,-0.9687,6e-05,2.2453]
[1778351008176,36.29,80810.88,0.0,-0.96861,6e-05,2.25062]
[1778351008550,36.29,80810.88,0.0,-0.96861,6e-05,2.25062]
[1778351009183,36.3,80816.99,0.0,-0.96823,6e-05,2.27323]
[1778351010190,36.3,80820.24,0.0,-0.96803,6e-05,2.2854]
[1778351012223,36.3,80819.37,0.0,-0.96816,6e-05,2.27614]
[1778351012268,36.3,80819.37,0.0,-0.96816,6e-05,2.27614]
[1778351014218,36.3,80822.25,0.0,-0.96797,6e-05,2.28732]
[1778351019254,36.3,80823.21,0.0,-0.9679,6e-05,2.29169]
[1778351024289,36.31,80823.21,0.0,-0.96789,6e-05,2.29243]
[1778351029324,36.31,80824.45,0.0,-0.9678,6e-05,2.29767]
[1778351031416,36.31,80824.44,0.0,-0.96779,6e-05,2.29786]
[1778351031542,36.31,80824.44,0.0,-0.96779,6e-05,2.29786]
[1778351032345,36.31,80826.74,0.0,-0.96765,6e-05,2.3065]
[1778351033352,36.31,80829.53,0.0,-0.96747,6e-05,2.31697]
[1778351035603,36.31,80829.19,0.0,-0.96749,6e-05,2.31586]
[1778351035667,36.31,80829.19,0.0,-0.96749,6e-05,2.31586]
[1778351043422,36.32,80830.48,0.0,-0.9674,6e-05,2.32122]
[1778351048457,36.32,80830.82,0.0,-0.96737,6e-05,2.32275]
[1778351050472,36.32,80836.1,0.0,-0.96704,6e-05,2.34261]
[1778351051479,36.32,80837.41,0.0,-0.96695,6e-05,2.34754]
[1778351056514,36.32,80840.95,0.0,-0.96673,6e-05,2.36088]
[1778351061549,36.32,80841.34,0.0,-0.9667,6e-05,2.36235]
[1778351066584,36.32,80839.3,0.0,-0.96683,6e-05,2.35466]
[1778351067592,36.32,80837.05,0.0,-0.96698,6e-05,2.3462]
[1778351068599,36.32,80835.76,0.0,-0.96706,6e-05,2.34138]
[1778351072627,36.32,80833.83,0.0,-0.96726,6e-05,2.32797]
[1778351073634,36.32,80829.31,0.0,-0.96755,6e-05,2.31117]
[1778351074641,36.32,80825.23,0.0,-0.9678,6e-05,2.29611]
[1778351079676,36.32,80824.86,0.0,-0.96781,6e-05,2.29528]
[1778351080683,36.32,80827.18,0.0,-0.96767,6e-05,2.30399]
[1778351081690,36.32,80832.66,0.0,-0.96732,6e-05,2.32449]
[1778351086725,36.32,80833.39,0.0,-0.96727,6e-05,2.3275]
[1778351089747,36.32,80835.88,0.0,-0.96711,6e-05,2.33697]
[1778351091761,36.32,80839.88,0.0,-0.96685,6e-05,2.35205]
[1778351093775,36.32,80845.31,0.0,-0.96651,6e-05,2.37257]
[1778351100990,36.32,80845.75,0.0,-0.96648,6e-05,2.37413]
[1778351101061,36.32,80845.75,0.0,-0.96648,6e-05,2.37413]
[1778351103629,36.32,80846.65,0.0,-0.96642,6e-05,2.37742]
[1778351104375,36.32,80851.62,0.0,-0.9661,7e-05,2.39627]
[1778351105066,36.32,80851.62,0.0,-0.9661,7e-05,2.39627]
[1778351105167,36.32,80855.07,0.0,-0.96588,7e-05,2.4094]
[1778351105862,36.32,80858.37,0.0,-0.96566,7e-05,2.42205]
[1778351106866,36.32,80864.78,0.0,-0.96524,7e-05,2.44669]
[1778351108257,36.32,80866.2,0.0,-0.96515,7e-05,2.45195]
[1778351109887,36.32,80864.79,0.0,-0.96524,7e-05,2.44649]
[1778351111062,36.32,80864.79,0.0,-0.96524,7e-05,2.44649]
[1778351117066,36.32,80865.96,0.0,-0.96516,7e-05,2.45102]
[1778351117309,36.32,80865.96,0.0,-0.96516,7e-05,2.45102]
[1778351117348,36.32,80866.27,0.0,-0.96514,7e-05,2.45222]
[1778351117946,36.32,80874.64,0.0,-0.96458,7e-05,2.48481]
[1778351119066,36.32,80874.64,0.0,-0.96458,7e-05,2.48481]
[1778351119163,36.32,80876.29,0.0,-0.96448,7e-05,2.49106]
[1778351120967,36.32,80878.24,0.0,-0.96435,7e-05,2.49849]
[1778351123988,36.32,80879.68,0.0,-0.96426,7e-05,2.50347]
[1778351124995,36.32,80878.04,0.0,-0.96438,7e-05,2.49679]
[1778351126002,36.31,80879.47,0.0,-0.96429,7e-05,2.50194]
[1778351131037,36.31,80879.88,0.0,-0.96437,7e-05,2.49581]
[1778351136072,36.3,80879.71,0.0,-0.9644,7e-05,2.49403]
[1778351141107,36.3,80880.22,0.0,-0.96438,7e-05,2.49492]
[1778351146142,36.29,80882.2,0.0,-0.96427,7e-05,2.50158]
[1778351149163,36.29,80884.04,0.0,-0.96416,7e-05,2.50812]
[1778351150745,36.29,80884.52,0.0,-0.96413,7e-05,2.50978]
[1778351151177,36.29,80890.59,0.0,-0.96371,7e-05,2.53355]
[1778351152184,36.29,80899.52,0.0,-0.9631,7e-05,2.56888]
[1778351153191,36.29,80899.43,0.0,-0.96311,7e-05,2.56818]
[1778351153646,36.29,80899.43,0.0,-0.96311,7e-05,2.56818]
[1778351153673,36.29,80899.43,0.0,-0.96311,7e-05,2.56818]
[1778351154079,36.29,80899.43,0.0,-0.96311,7e-05,2.56818]
[1778351154198,36.28,80903.58,0.0,-0.96283,7e-05,2.5845]
[1778351156212,36.28,80904.95,0.0,-0.96274,7e-05,2.58927]
[1778351161556,36.27,80903.94,0.0,-0.96284,7e-05,2.58369]
[1778351161247,36.27,80905.51,0.0,-0.96274,7e-05,2.58964]
[1778351161588,36.27,80905.51,0.0,-0.96274,7e-05,2.58964]
[1778351161760,36.27,80905.51,0.0,-0.96274,7e-05,2.58964]
[1778351162265,36.27,80932.73,0.0,-0.96078,7e-05,2.70096]
[1778351163040,36.27,80932.73,0.0,-0.96078,7e-05,2.70096]
[1778351163043,36.27,80932.73,0.0,-0.96078,7e-05,2.70096]
[1778351163265,36.27,80948.79,0.0,-0.95961,8e-05,2.76717]
[1778351164276,36.27,80952.82,0.0,-0.95931,8e-05,2.78352]
[1778351164594,36.27,80952.82,0.0,-0.95931,8e-05,2.78352]
[1778351165281,36.27,80953.84,0.0,-0.95924,8e-05,2.78784]
[1778351165632,36.27,80953.84,0.0,-0.95924,8e-05,2.78784]
[1778351166288,36.26,80964.18,0.0,-0.95846,8e-05,2.83118]
[1778351167061,36.26,80964.18,0.0,-0.95846,8e-05,2.83118]
[1778351167295,36.26,80966.26,0.0,-0.95831,8e-05,2.83931]
[1778351170170,36.25,80967.13,0.0,-0.95828,8e-05,2.84145]
[1778351171809,36.25,80967.28,0.0,-0.95829,8e-05,2.84051]
[1778351172330,36.24,80968.74,0.0,-0.95819,8e-05,2.84599]
[1778351177366,36.24,80974.19,0.0,-0.95777,8e-05,2.86948]
[1778351178373,36.24,80980.71,0.0,-0.95726,8e-05,2.89775]
[1778351179511,36.24,80980.71,0.0,-0.95726,8e-05,2.89775]
[1778351179545,36.24,80985.01,0.0,-0.95694,8e-05,2.9156]
[1778351181394,36.23,80980.84,0.0,-0.95728,8e-05,2.89649]
[1778351182401,36.23,80979.55,0.0,-0.9574,8e-05,2.88999]
[1778351183408,36.22,80977.73,0.0,-0.95757,8e-05,2.88066]
[1778351184415,36.22,80972.87,0.0,-0.95797,8e-05,2.85822]
[1778351185700,36.22,80972.87,0.0,-0.95797,8e-05,2.85822]
[1778351185424,36.21,80976.22,0.0,-0.95774,8e-05,2.87127]
[1778351186454,36.21,81011.72,0.0,-0.95489,8e-05,3.02762]
[1778351187455,36.2,81022.97,0.0,-0.954,8e-05,3.07632]
[1778351188465,36.16,80998.06,0.0,-0.95626,8e-05,2.95327]
[1778351189135,36.16,80998.06,0.0,-0.95626,8e-05,2.95327]
[1778351189472,36.16,80984.61,0.0,-0.95733,8e-05,2.89427]
[1778351189660,36.16,80984.61,0.0,-0.95733,8e-05,2.89427]
[1778351189972,36.16,80984.61,0.0,-0.95733,8e-05,2.89427]
[1778351190560,36.16,80984.61,0.0,-0.95733,8e-05,2.89427]
[1778351190479,36.16,80981.47,0.0,-0.95757,8e-05,2.88061]
[1778351191486,36.16,80990.27,0.0,-0.95698,8e-05,2.91189]
[1778351192061,36.16,80990.27,0.0,-0.95698,8e-05,2.91189]
[1778351192493,36.16,80998.87,0.0,-0.95629,8e-05,2.94968]
[1778351192703,36.16,80998.87,0.0,-0.95629,8e-05,2.94968]
[1778351192938,36.16,80998.87,0.0,-0.95629,8e-05,2.94968]
[1778351193500,36.16,80998.37,0.0,-0.95633,8e-05,2.94748]
[1778351194507,36.16,80991.31,0.0,-0.95689,8e-05,2.91644]
[1778351195514,36.15,80985.27,0.0,-0.95739,8e-05,2.88915]
[1778351195810,36.15,80985.27,0.0,-0.95739,8e-05,2.88915]
[1778351196521,36.15,80983.63,0.0,-0.95753,8e-05,2.88114]
[1778351197808,36.14,80982.52,0.0,-0.95765,8e-05,2.87489]
[1778351198535,36.14,80981.65,0.0,-0.95774,8e-05,2.86969]
[1778351199542,36.13,80980.33,0.0,-0.95787,8e-05,2.86254]
[1778351200549,36.12,80978.8,0.0,-0.95801,8e-05,2.8545]
[1778351201556,36.12,80975.43,0.0,-0.9583,8e-05,2.83853]
[1778351202563,36.11,80973.76,0.0,-0.95846,8e-05,2.82992]
[1778351206316,36.09,80972.8,0.0,-0.95861,8e-05,2.82154]
[1778351206345,36.09,80972.8,0.0,-0.95861,8e-05,2.82154]
[1778351206594,36.09,80975.34,0.0,-0.95844,8e-05,2.83104]
[1778351207601,36.08,80980.08,0.0,-0.9581,8e-05,2.85006]
[1778351208608,36.08,80981.68,0.0,-0.958,8e-05,2.85556]
[1778351211571,36.07,80982.16,0.0,-0.95801,8e-05,2.85478]
[1778351211626,36.07,80982.16,0.0,-0.95801,8e-05,2.85478]
[1778351213033,36.06,80981.32,0.0,-0.9581,8e-05,2.84972]
[1778351213611,36.05,80995.69,0.0,-0.95701,8e-05,2.91009]
[1778351214298,36.05,80995.69,0.0,-0.95701,8e-05,2.91009]
[1778351214400,35.99,81011.5,0.0,-0.956,8e-05,2.96562]
[1778351214650,35.99,81013.88,0.0,-0.95581,8e-05,2.97622]
[1778351215863,35.99,81013.88,0.0,-0.95581,8e-05,2.97622]
[1778351215925,35.93,81020.92,0.0,-0.9555,8e-05,2.99329]
[1778351217620,35.92,81022.85,0.0,-0.95538,8e-05,2.9999]
[1778351218126,35.92,81022.85,0.0,-0.95538,8e-05,2.9999]
[1778351218591,35.92,81022.85,0.0,-0.95538,8e-05,2.9999]
[1778351218227,35.92,81024.29,0.0,-0.95528,8e-05,3.00533]
[1778351219060,35.92,81024.29,0.0,-0.95528,8e-05,3.00533]
[1778351219078,35.92,81021.89,0.0,-0.95548,8e-05,2.99455]
[1778351219686,35.88,81019.96,0.0,-0.95582,8e-05,2.97576]
[1778351222003,35.84,81018.76,0.0,-0.9561,8e-05,2.96061]
[1778351222214,35.84,81018.76,0.0,-0.9561,8e-05,2.96061]
[1778351222224,35.84,81018.76,0.0,-0.9561,8e-05,2.96061]
[1778351222316,35.83,81017.27,0.0,-0.95626,8e-05,2.95206]
[1778351223758,35.83,81018.03,0.0,-0.9562,8e-05,2.95545]
[1778351223922,35.83,81018.03,0.0,-0.9562,8e-05,2.95545]
[1778351223960,35.82,81021.77,0.0,-0.95591,8e-05,2.9712]
[1778351226739,35.72,81018.6,0.0,-0.95663,8e-05,2.932]
[1778351227746,35.66,81017.06,0.0,-0.95701,8e-05,2.91074]
[1778351230767,35.54,81014.53,0.0,-0.95776,8e-05,2.86994]
[1778351233076,35.54,81013.46,0.0,-0.95786,8e-05,2.86444]
[1778351233138,35.53,81012.71,0.0,-0.95794,8e-05,2.85969]
[1778351233793,35.47,81000.18,0.0,-0.95918,8e-05,2.79077]
[1778351234800,35.47,80995.75,0.0,-0.95955,8e-05,2.7703]
[1778351236265,35.47,80995.75,0.0,-0.95955,8e-05,2.7703]
[1778351236308,35.47,80995.75,0.0,-0.95955,8e-05,2.7703]
[1778351236349,35.46,80994.48,0.0,-0.95968,8e-05,2.76294]
[1778351236814,35.46,80999.37,0.0,-0.9593,8e-05,2.78406]
[1778351238021,35.46,81004.42,0.0,-0.95892,8e-05,2.80535]
[1778351239517,35.46,81004.42,0.0,-0.95892,8e-05,2.80535]
[1778351239569,35.46,81004.42,0.0,-0.95892,8e-05,2.80535]
[1778351239621,35.45,81008.99,0.0,-0.95859,8e-05,2.82391]
[1778351239809,35.45,81008.99,0.0,-0.95859,8e-05,2.82391]
[1778351240073,35.45,81008.99,0.0,-0.95859,8e-05,2.82391]
[1778351240238,35.45,81008.99,0.0,-0.95859,8e-05,2.82391]
[1778351240339,35.45,81011.42,0.0,-0.95841,8e-05,2.83383]
[1778351240842,35.45,81013.63,0.0,-0.95824,8e-05,2.84353]
[1778351243812,35.44,81013.67,0.0,-0.95826,8e-05,2.84224]
[1778351248898,35.42,81015.11,0.0,-0.95822,8e-05,2.8442]
[1778351253933,35.41,81012.88,0.0,-0.95856,8e-05,2.82381]
[1778351255046,35.41,81012.88,0.0,-0.95856,8e-05,2.82381]
[1778351255423,35.41,81012.88,0.0,-0.95856,8e-05,2.82381]
[1778351255573,35.41,81012.88,0.0,-0.95856,8e-05,2.82381]
[1778351255584,35.4,81012.16,0.0,-0.95864,8e-05,2.81929]
[1778351256560,35.4,81012.16,0.0,-0.95864,8e-05,2.81929]
[1778351256567,35.4,81012.16,0.0,-0.95864,8e-05,2.81929]
[1778351256816,35.4,81012.39,0.0,-0.95864,8e-05,2.81961]
[1778351260982,35.39,81009.31,0.0,-0.95893,8e-05,2.80348]
[1778351261812,35.39,81009.31,0.0,-0.95893,8e-05,2.80348]
[1778351264008,35.38,81004.6,0.0,-0.95933,8e-05,2.78104]
[1778351265011,35.38,81001.33,0.0,-0.95959,8e-05,2.76623]
[1778351266018,35.38,80998.55,0.0,-0.95982,8e-05,2.75363]
[1778351271053,35.36,80998.73,0.0,-0.95985,8e-05,2.75158]
[1778351273273,35.36,80996.78,0.0,-0.96003,8e-05,2.74151]
[1778351277095,35.35,80998.03,0.0,-0.95997,8e-05,2.74525]
[1778351281123,35.34,80992.4,0.0,-0.96044,8e-05,2.71892]
[1778351284477,35.34,80991.42,0.0,-0.96053,8e-05,2.71368]
[1778351284565,35.33,80991.04,0.0,-0.96058,8e-05,2.71107]
[1778351290564,35.33,80991.16,0.0,-0.96059,8e-05,2.71012]
[1778351290599,35.32,80991.16,0.0,-0.96062,8e-05,2.70865]
[1778351294214,35.31,80989.82,0.0,-0.96075,8e-05,2.70101]
[1778351295221,35.31,80987.96,0.0,-0.9609,8e-05,2.69262]
[1778351298322,35.31,80988.11,0.0,-0.96091,8e-05,2.69234]
[1778351298343,35.31,80988.11,0.0,-0.96091,8e-05,2.69234]
[1778351298396,35.3,80989.55,0.0,-0.96081,8e-05,2.69801]
[1778351299280,35.3,80991.56,0.0,-0.96066,8e-05,2.70611]
[1778351301294,35.3,80992.94,0.0,-0.96058,8e-05,2.71104]
[1778351306329,35.29,80992.49,0.0,-0.96066,8e-05,2.70669]
[1778351311364,35.28,80993.05,0.0,-0.96075,8e-05,2.69982]
[1778351316180,35.25,80992.57,0.0,-0.96088,8e-05,2.69219]
[1778351316329,35.25,80992.57,0.0,-0.96088,8e-05,2.69219]
[1778351316399,35.23,80995.25,0.0,-0.96077,8e-05,2.69864]
[1778351317036,35.23,80995.25,0.0,-0.96077,8e-05,2.69864]
[1778351317122,35.23,80995.25,0.0,-0.96077,8e-05,2.69864]
[1778351318662,35.21,80995.48,0.0,-0.96084,8e-05,2.695]
[1778351318694,35.21,80995.48,0.0,-0.96084,8e-05,2.695]
[1778351319579,35.21,80995.32,0.0,-0.96086,8e-05,2.69386]
[1778351320558,35.21,80996.52,0.0,-0.96077,8e-05,2.69853]
[1778351326049,35.21,80996.74,0.0,-0.96077,8e-05,2.69854]
[1778351326559,35.21,80996.74,0.0,-0.96077,8e-05,2.69854]
[1778351326582,35.21,80996.74,0.0,-0.96077,8e-05,2.69854]
[1778351327984,35.19,80996.94,0.0,-0.96081,8e-05,2.69663]
[1778351328483,35.19,81002.18,0.0,-0.96042,8e-05,2.71862]
[1778351329490,35.17,81006.66,0.0,-0.96016,8e-05,2.73301]
[1778351332511,35.15,81008.69,0.0,-0.96012,8e-05,2.73563]
[1778351334773,35.14,81009.61,0.0,-0.96006,8e-05,2.73857]
[1778351335532,35.14,81015.96,0.0,-0.95958,8e-05,2.76558]
[1778351336539,35.14,81018.7,0.0,-0.95938,8e-05,2.77695]
[1778351337546,35.14,81020.49,0.0,-0.95925,8e-05,2.78418]
[1778351338564,35.14,81020.49,0.0,-0.95925,8e-05,2.78418]
[1778351338588,35.14,81020.49,0.0,-0.95925,8e-05,2.78418]
[1778351339561,35.13,81021.4,0.0,-0.95919,8e-05,2.78756]
[1778351344599,35.1,81020.87,0.0,-0.95939,8e-05,2.77624]
[1778351345606,35.09,81023.84,0.0,-0.95917,8e-05,2.78864]
[1778351346613,35.09,81025.73,0.0,-0.95903,8e-05,2.79632]
[1778351347620,35.09,81029.52,0.0,-0.95875,8e-05,2.81237]
[1778351348627,35.09,81025.54,0.0,-0.95907,8e-05,2.79422]
[1778351350641,35.08,81027.85,0.0,-0.95891,8e-05,2.80313]
[1778351351169,35.08,81027.85,0.0,-0.95891,8e-05,2.80313]
[1778351351365,35.08,81027.85,0.0,-0.95891,8e-05,2.80313]
[1778351351529,35.08,81027.85,0.0,-0.95891,8e-05,2.80313]
[1778351359442,35.02,81025.97,0.0,-0.95934,8e-05,2.7792]
[1778351359717,34.99,81023.69,0.0,-0.95963,8e-05,2.76342]
[1778351360721,34.97,81020.79,0.0,-0.95995,8e-05,2.74525]
[1778351361738,34.97,81017.58,0.0,-0.96021,8e-05,2.73078]
[1778351362154,34.97,81017.58,0.0,-0.96021,8e-05,2.73078]
[1778351362179,34.97,81017.58,0.0,-0.96021,8e-05,2.73078]
[1778351362744,34.97,81024.67,0.0,-0.95967,8e-05,2.76114]
[1778351363136,34.97,81024.67,0.0,-0.95967,8e-05,2.76114]
[1778351363751,34.94,81028.32,0.0,-0.95948,8e-05,2.77163]
[1778351364758,34.94,81031.42,0.0,-0.95925,8e-05,2.78467]
[1778351365311,34.94,81031.42,0.0,-0.95925,8e-05,2.78467]
[1778351371310,34.93,81031.45,0.0,-0.9593,8e-05,2.78189]
[1778351375835,34.89,81033.4,0.0,-0.95939,8e-05,2.77506]
[1778351380870,34.86,81032.01,0.0,-0.95964,8e-05,2.76119]
[1778351385441,34.86,81033.06,0.0,-0.95959,8e-05,2.76418]
[1778351385829,34.85,81032.31,0.0,-0.95967,8e-05,2.75981]
[1778351389933,34.84,81030.91,0.0,-0.95981,8e-05,2.75151]
[1778351390940,34.84,81029.09,0.0,-0.95997,8e-05,2.74303]
[1778351395975,34.83,81029.22,0.0,-0.96,8e-05,2.74106]
[1778351401010,34.82,81027.7,0.0,-0.96016,8e-05,2.73192]
[1778351402132,34.82,81027.7,0.0,-0.96016,8e-05,2.73192]
[1778351402156,34.82,81027.7,0.0,-0.96016,8e-05,2.73192]
[1778351402253,34.82,81029.01,0.0,-0.96007,8e-05,2.73714]
[1778351406049,34.81,81030.81,0.0,-0.95997,8e-05,2.74298]
[1778351410739,34.8,81029.62,0.0,-0.96009,8e-05,2.73626]
[1778351411563,34.8,81030.29,0.0,-0.96005,8e-05,2.73819]
[1778351411639,34.8,81033.42,0.0,-0.95982,8e-05,2.75135]
[1778351412091,34.8,81037.88,0.0,-0.95947,8e-05,2.77094]
[1778351414105,34.79,81039.8,0.0,-0.95934,8e-05,2.77828]
[1778351417729,34.79,81040.87,0.0,-0.95927,8e-05,2.78186]
[1778351417777,34.78,81043.77,0.0,-0.95907,8e-05,2.79351]
[1778351418180,34.78,81043.77,0.0,-0.95907,8e-05,2.79351]
[1778351418246,34.78,81043.77,0.0,-0.95907,8e-05,2.79351]
[1778351418327,34.78,81054.02,0.0,-0.95825,8e-05,2.83913]
[1778351418906,34.78,81054.02,0.0,-0.95825,8e-05,2.83913]
[1778351419140,34.78,81060.75,0.0,-0.95771,8e-05,2.86867]
[1778351420767,34.78,81060.75,0.0,-0.95771,8e-05,2.86867]
[1778351420840,34.77,81056.95,0.0,-0.95805,8e-05,2.85017]
[1778351421675,34.77,81056.95,0.0,-0.95805,8e-05,2.85017]
[1778351421827,34.77,81056.95,0.0,-0.95805,8e-05,2.85017]
[1778351421695,34.77,81058.39,0.0,-0.95794,8e-05,2.85594]
[1778351422143,34.77,81058.39,0.0,-0.95794,8e-05,2.85594]
[1778351422717,34.77,81058.39,0.0,-0.95794,8e-05,2.85594]
[1778351422818,34.77,81058.07,0.0,-0.95798,8e-05,2.8538]
[1778351422888,34.77,81058.07,0.0,-0.95798,8e-05,2.8538]
[1778351426696,34.76,81059.7,0.0,-0.95788,8e-05,2.85972]
[1778351426982,34.76,81059.67,0.0,-0.9579,8e-05,2.85817]
[1778351427196,34.76,81054.93,0.0,-0.95829,8e-05,2.8369]
[1778351428203,34.73,81047.55,0.0,-0.959,8e-05,2.79704]
[1778351429064,34.73,81047.55,0.0,-0.959,8e-05,2.79704]
[1778351429210,34.7,81046.19,0.0,-0.95923,8e-05,2.78451]
[1778351431224,34.7,81046.02,0.0,-0.95936,8e-05,2.77562]
[1778351433834,34.69,81043.17,0.0,-0.95961,8e-05,2.76133]
[1778351434245,34.69,81040.62,0.0,-0.95982,8e-05,2.75011]
[1778351435059,34.69,81040.62,0.0,-0.95982,8e-05,2.75011]
[1778351435485,34.69,81040.62,0.0,-0.95982,8e-05,2.75011]
[1778351435565,34.69,81040.62,0.0,-0.95982,8e-05,2.75011]
[1778351435717,34.69,81043.54,0.0,-0.95961,8e-05,2.76188]
[1778351436259,34.69,81046.87,0.0,-0.95934,8e-05,2.77658]
[1778351438558,34.68,81046.39,0.0,-0.95939,8e-05,2.77391]
[1778351439280,34.68,81039.36,0.0,-0.95996,8e-05,2.74183]
[1778351441294,34.67,81038.1,0.0,-0.96008,8e-05,2.73524]
[1778351442301,34.67,81036.53,0.0,-0.96021,8e-05,2.72786]
[1778351443308,34.67,81030.39,0.0,-0.9607,8e-05,2.70061]
[1778351446834,34.67,81031.0,0.0,-0.96067,8e-05,2.70233]
[1778351446329,34.66,81033.16,0.0,-0.96051,8e-05,2.71129]
[1778351447336,34.66,81034.39,0.0,-0.96042,8e-05,2.7162]
[1778351448163,34.66,81034.39,0.0,-0.96042,8e-05,2.7162]
[1778351449059,34.66,81034.75,0.0,-0.9604,8e-05,2.71732]
[1778351449350,34.66,81033.5,0.0,-0.96051,8e-05,2.7114]
[1778351450357,34.66,81030.42,0.0,-0.96075,8e-05,2.69755]
[1778351451364,34.65,81029.19,0.0,-0.96086,8e-05,2.69133]
[1778351452371,34.65,81027.02,0.0,-0.96103,8e-05,2.68193]
[1778351457406,34.64,81026.87,0.0,-0.96108,8e-05,2.67885]
[1778351461435,34.64,81028.74,0.0,-0.96097,8e-05,2.68535]
[1778351462441,34.64,81030.94,0.0,-0.96081,8e-05,2.69448]
[1778351466469,34.63,81029.51,0.0,-0.96095,8e-05,2.6866]
[1778351471504,34.62,81029.21,0.0,-0.96101,8e-05,2.68326]
[1778351472511,34.62,81027.64,0.0,-0.96113,8e-05,2.67607]
[1778351479560,34.61,81027.93,0.0,-0.96116,8e-05,2.67458]
[1778351481574,34.6,81026.2,0.0,-0.96131,8e-05,2.66634]
[1778351486680,34.6,81026.6,0.0,-0.96131,8e-05,2.66618]
[1778351494070,34.59,81027.25,0.0,-0.96128,8e-05,2.66786]
[1778351494736,34.58,81009.56,0.0,-0.96273,7e-05,2.58365]
[1778351495744,34.58,81007.65,0.0,-0.96288,7e-05,2.57535]
[1778351496752,34.58,81000.02,0.0,-0.96344,7e-05,2.54309]
[1778351497759,34.58,80997.76,0.0,-0.96361,7e-05,2.53348]
[1778351502794,34.58,80997.24,0.0,-0.96366,7e-05,2.53057]
[1778351507829,34.57,80997.14,0.0,-0.96368,7e-05,2.52944]
[1778351509843,34.57,80995.47,0.0,-0.96381,7e-05,2.52221]
[1778351513062,34.57,80995.48,0.0,-0.96381,7e-05,2.52185]
[1778351513871,34.57,80995.81,0.0,-0.96379,7e-05,2.5231]
[1778351516029,34.57,80995.78,0.0,-0.9638,7e-05,2.52271]
[1778351516892,34.57,81001.94,0.0,-0.96335,7e-05,2.5483]
[1778351517080,34.57,81001.94,0.0,-0.96335,7e-05,2.5483]
[1778351518906,34.57,81003.68,0.0,-0.96323,7e-05,2.55525]
[1778351520920,34.57,81001.83,0.0,-0.96337,7e-05,2.54714]
[1778351523941,34.56,81003.22,0.0,-0.96328,7e-05,2.55246]
[1778351526962,34.56,81008.18,0.0,-0.96292,7e-05,2.57281]
[1778351527969,34.56,81009.94,0.0,-0.9628,7e-05,2.58003]
[1778351529983,34.56,81012.02,0.0,-0.96265,7e-05,2.58839]
[1778351530990,34.56,81015.49,0.0,-0.9624,7e-05,2.60288]
[1778351534011,34.56,81018.76,0.0,-0.96217,8e-05,2.61603]
[1778351538039,34.55,81017.26,0.0,-0.9623,7e-05,2.60853]
[1778351539060,34.55,81017.26,0.0,-0.9623,7e-05,2.60853]
[1778351539079,34.55,81011.45,0.0,-0.96274,7e-05,2.5836]
[1778351541382,34.55,81010.73,0.0,-0.96279,7e-05,2.58033]
[1778351542764,34.55,81021.38,0.0,-0.96201,8e-05,2.62488]
[1778351543066,34.55,81021.38,0.0,-0.96201,8e-05,2.62488]
[1778351543075,34.55,81028.19,0.0,-0.9615,8e-05,2.65411]
[1778351545089,34.54,81030.77,0.0,-0.96131,8e-05,2.66455]
[1778351546096,34.54,81033.7,0.0,-0.96109,8e-05,2.67687]
[1778351548110,34.54,81035.08,0.0,-0.961,8e-05,2.68209]
[1778351553145,34.53,81033.58,0.0,-0.96124,8e-05,2.66678]
[1778351554907,34.53,81034.98,0.0,-0.96115,8e-05,2.67209]
[1778351555067,34.53,81034.98,0.0,-0.96115,8e-05,2.67209]
[1778351556170,34.53,81032.92,0.0,-0.96131,8e-05,2.6628]
[1778351560198,34.52,81029.36,0.0,-0.96161,8e-05,2.64599]
[1778351563219,34.52,81031.09,0.0,-0.9615,8e-05,2.65244]
[1778351568254,34.51,81032.0,0.0,-0.96146,8e-05,2.65465]
[1778351569235,34.51,81032.0,0.0,-0.96146,8e-05,2.65465]
[1778351569308,34.51,81032.0,0.0,-0.96146,8e-05,2.65465]
[1778351573061,34.5,81032.17,0.0,-0.96147,8e-05,2.654]
[1778351578381,34.5,81031.41,0.0,-0.96156,8e-05,2.64902]
[1778351584366,34.49,81032.18,0.0,-0.96154,8e-05,2.65001]
[1778351586872,34.48,81032.13,0.0,-0.96156,8e-05,2.64913]
[1778351587063,34.48,81032.48,0.0,-0.96154,8e-05,2.65031]
[1778351591061,34.48,81033.03,0.0,-0.96151,8e-05,2.65169]
[1778351591068,34.48,81033.03,0.0,-0.96151,8e-05,2.65169]
[1778351591308,34.48,81033.03,0.0,-0.96151,8e-05,2.65169]
[1778351595071,34.47,81032.49,0.0,-0.96158,8e-05,2.64803]
[1778351599474,34.47,81031.17,0.0,-0.96171,8e-05,2.64072]
[1778351601489,34.46,81026.54,0.0,-0.96207,8e-05,2.6202]
[1778351602495,34.46,81024.56,0.0,-0.96222,8e-05,2.61141]
[1778351607530,34.46,81022.96,0.0,-0.96237,7e-05,2.60301]
[1778351608537,34.45,81018.88,0.0,-0.96268,7e-05,2.5854]
[1778351613572,34.45,81018.87,0.0,-0.96279,7e-05,2.57756]
[1778351615586,34.45,81023.28,0.0,-0.96247,7e-05,2.5959]
[1778351616592,34.45,81023.28,0.0,-0.96247,7e-05,2.5959]
[1778351616621,34.45,81023.28,0.0,-0.96247,7e-05,2.5959]
[1778351616712,34.45,81026.71,0.0,-0.96222,8e-05,2.6103]
[1778351617600,34.45,81030.11,0.0,-0.96196,8e-05,2.62461]
[1778351619614,34.44,81032.36,0.0,-0.9618,8e-05,2.63372]
[1778351620621,34.44,81030.34,0.0,-0.96196,8e-05,2.62475]
[1778351621628,34.44,81032.08,0.0,-0.96183,8e-05,2.63194]
[1778351626663,34.44,81032.5,0.0,-0.96183,8e-05,2.63229]
[1778351631698,34.43,81033.47,0.0,-0.96178,8e-05,2.63501]
[1778351632455,34.43,81033.47,0.0,-0.96178,8e-05,2.63501]
[1778351632540,34.43,81033.47,0.0,-0.96178,8e-05,2.63501]
[1778351635654,34.43,81033.99,0.0,-0.96176,8e-05,2.63636]
[1778351635683,34.43,81033.99,0.0,-0.96176,8e-05,2.63636]
[1778351638792,34.42,81033.76,0.0,-0.96179,8e-05,2.63447]
[1778351639064,34.42,81033.76,0.0,-0.96179,8e-05,2.63447]
[1778351643059,34.42,81033.27,0.0,-0.96185,8e-05,2.6312]
[1778351649834,34.41,81031.33,0.0,-0.96204,8e-05,2.62059]
[1778351651849,34.41,81029.27,0.0,-0.9622,8e-05,2.61122]
[1778351653863,34.4,81027.42,0.0,-0.96235,8e-05,2.6028]
[1778351658899,34.4,81024.87,0.0,-0.96256,7e-05,2.59071]
[1778351663935,34.39,81023.93,0.0,-0.96265,7e-05,2.58559]
[1778351668970,34.39,81022.6,0.0,-0.96277,7e-05,2.57888]
[1778351675012,34.38,81022.54,0.0,-0.96289,7e-05,2.57073]
[1778351680047,34.38,81023.26,0.0,-0.96285,7e-05,2.57285]
[1778351684075,34.38,81025.73,0.0,-0.96268,7e-05,2.5826]
[1778351688103,34.37,81023.56,0.0,-0.96285,7e-05,2.57261]
[1778351693138,34.37,81022.47,0.0,-0.96295,7e-05,2.56716]
[1778351698173,34.37,81022.72,0.0,-0.96294,7e-05,2.56741]
[1778351703208,34.36,81022.63,0.0,-0.96296,7e-05,2.56624]
[1778351704215,34.36,81013.33,0.0,-0.96365,7e-05,2.52687]
[1778351705222,34.36,81002.97,0.0,-0.96441,7e-05,2.48359]
[1778351706229,34.36,81002.7,0.0,-0.96443,7e-05,2.48245]
[1778351707236,34.36,81001.4,0.0,-0.96452,7e-05,2.47705]
[1778351708243,34.36,80999.17,0.0,-0.96468,7e-05,2.46783]
[1778351710257,34.36,80997.76,0.0,-0.96478,7e-05,2.46203]
[1778351715292,34.36,80999.23,0.0,-0.96467,7e-05,2.46813]
[1778351720327,34.36,80999.19,0.0,-0.96468,7e-05,2.46798]
[1778351723348,34.36,80996.25,0.0,-0.9649,7e-05,2.45522]
[1778351729390,34.34,80997.06,0.0,-0.96491,7e-05,2.45471]
[1778351730665,34.34,80997.06,0.0,-0.96491,7e-05,2.45471]
[1778351731355,34.34,80997.06,0.0,-0.96493,7e-05,2.45343]
[1778351733060,34.34,80997.01,0.0,-0.96502,7e-05,2.44666]
[1778351734425,34.33,80991.89,0.0,-0.96541,7e-05,2.42382]
[1778351735432,34.33,80989.79,0.0,-0.96557,7e-05,2.41468]
[1778351736599,34.33,80989.79,0.0,-0.96557,7e-05,2.41468]
[1778351736629,34.33,80989.79,0.0,-0.96557,7e-05,2.41468]
[1778351736682,34.33,80986.77,0.0,-0.96579,7e-05,2.40183]
[1778351737448,34.32,80985.54,0.0,-0.96589,7e-05,2.3963]
[1778351738455,34.32,80984.08,0.0,-0.966,7e-05,2.38985]
[1778351741476,34.31,80982.14,0.0,-0.96616,7e-05,2.38042]
[1778351746511,34.3,80979.91,0.0,-0.96636,7e-05,2.36889]
[1778351748525,34.3,80977.37,0.0,-0.96655,7e-05,2.35771]
[1778351753560,34.29,80976.69,0.0,-0.96664,7e-05,2.35264]
[1778351754567,34.29,80971.8,0.0,-0.96698,7e-05,2.33267]
[1778351755574,34.29,80968.29,0.0,-0.96722,7e-05,2.31828]
[1778351757588,34.28,80967.13,0.0,-0.96732,7e-05,2.31287]
[1778351760609,34.28,80964.58,0.0,-0.96751,7e-05,2.30163]
[1778351761557,34.28,80964.58,0.0,-0.96751,7e-05,2.30163]
[1778351761567,34.28,80964.58,0.0,-0.96751,7e-05,2.30163]
[1778351761619,34.27,80962.19,0.0,-0.96767,7e-05,2.29184]
[1778351762626,34.27,80957.96,0.0,-0.96796,7e-05,2.27488]
[1778351764640,34.27,80955.43,0.0,-0.96814,7e-05,2.26432]
[1778351765647,34.27,80958.47,0.0,-0.96795,7e-05,2.27586]
[1778351767661,34.27,80960.04,0.0,-0.96785,7e-05,2.28136]
[1778351772696,34.26,80959.41,0.0,-0.96792,7e-05,2.27719]
[1778351775059,34.26,80959.38,0.0,-0.96793,7e-05,2.27674]
[1778351775074,34.25,80958.63,0.0,-0.96799,7e-05,2.27314]
[1778351777572,34.25,80958.65,0.0,-0.968,7e-05,2.27257]
[1778351777605,34.25,80958.65,0.0,-0.968,7e-05,2.27257]
[1778351777742,34.25,80961.51,0.0,-0.96782,7e-05,2.28344]
[1778351778862,34.25,80961.51,0.0,-0.96782,7e-05,2.28344]
[1778351778910,34.25,80966.33,0.0,-0.9675,7e-05,2.30206]
[1778351779753,34.25,80969.0,0.0,-0.96733,7e-05,2.31223]
[1778351784788,34.24,80968.94,0.0,-0.96737,7e-05,2.31005]
[1778351789823,34.23,80967.87,0.0,-0.96747,7e-05,2.30391]
[1778351792844,34.23,80972.5,0.0,-0.96726,7e-05,2.31477]
[1778351793954,34.23,80972.5,0.0,-0.96726,7e-05,2.31477]
[1778351794036,34.22,80973.8,0.0,-0.96718,7e-05,2.31954]
[1778351795824,34.22,80974.84,0.0,-0.96712,7e-05,2.32328]
[1778351796062,34.22,80974.84,0.0,-0.96712,7e-05,2.32328]
[1778351796872,34.22,80978.11,0.0,-0.96691,7e-05,2.33548]
[1778351797879,34.22,80982.23,0.0,-0.96664,7e-05,2.35153]
[1778351799893,34.21,80984.3,0.0,-0.96651,7e-05,2.35892]
[1778351801064,34.21,80984.3,0.0,-0.96651,7e-05,2.35892]
[1778351801070,34.21,80982.47,0.0,-0.96664,7e-05,2.3511]
[1778351802914,34.21,80980.97,0.0,-0.96676,7e-05,2.34418]
[1778351805936,34.2,80976.16,0.0,-0.96711,7e-05,2.32364]
[1778351806942,34.2,80970.58,0.0,-0.9675,7e-05,2.3011]
[1778351809059,34.2,80969.56,0.0,-0.96757,7e-05,2.2967]
[1778351809160,34.2,80971.34,0.0,-0.96746,7e-05,2.30336]
[1778351810970,34.19,80972.95,0.0,-0.96736,7e-05,2.30898]
[1778351812984,34.19,80971.59,0.0,-0.96744,7e-05,2.30414]
[1778351819027,34.2,80971.86,0.0,-0.9674,7e-05,2.30687]
[1778351821041,34.2,80970.61,0.0,-0.96747,7e-05,2.30248]
[1778351823055,34.21,80968.52,0.0,-0.9676,7e-05,2.29481]
[1778351824062,34.21,80966.64,0.0,-0.96773,7e-05,2.28705]
[1778351826076,34.2,80968.01,0.0,-0.96765,7e-05,2.29177]
[1778351829098,34.2,80969.55,0.0,-0.96757,7e-05,2.2968]
[1778351834133,34.2,80968.65,0.0,-0.96764,7e-05,2.29278]
[1778351836147,34.2,80967.05,0.0,-0.96773,7e-05,2.28709]
[1778351838085,34.2,80967.71,0.0,-0.96768,7e-05,2.29]
[1778351838115,34.2,80967.71,0.0,-0.96768,7e-05,2.29]
[1778351838161,34.2,80969.75,0.0,-0.96754,7e-05,2.29835]
[1778351839077,34.2,80969.75,0.0,-0.96754,7e-05,2.29835]
[1778351839175,34.2,80974.67,0.0,-0.96721,7e-05,2.31813]
[1778351841182,34.2,80972.14,0.0,-0.96737,7e-05,2.30862]
[1778351844203,34.21,80969.1,0.0,-0.96756,7e-05,2.29743]
[1778351849239,34.21,80968.09,0.0,-0.9676,7e-05,2.2949]
[1778351855282,34.22,80967.81,0.0,-0.96767,7e-05,2.28927]
[1778351860753,34.23,80967.27,0.0,-0.96769,7e-05,2.28836]
[1778351867369,34.24,80965.88,0.0,-0.96774,7e-05,2.28534]
[1778351868376,34.24,80960.14,0.0,-0.96811,7e-05,2.26317]
[1778351869383,34.24,80954.77,0.0,-0.96846,7e-05,2.24263]
[1778351871903,34.24,80954.98,0.0,-0.96844,7e-05,2.24382]
[1778351872186,34.24,80954.98,0.0,-0.96844,7e-05,2.24382]
[1778351872973,34.24,80959.1,0.0,-0.96819,7e-05,2.25899]
[1778351873411,34.24,80964.05,0.0,-0.96786,7e-05,2.27834]
[1778351875071,34.24,80964.05,0.0,-0.96786,7e-05,2.27834]
[1778351880460,34.23,80963.36,0.0,-0.96794,7e-05,2.27331]
[1778351885495,34.22,80963.12,0.0,-0.96799,7e-05,2.27072]
[1778351890530,34.21,80962.75,0.0,-0.96804,7e-05,2.26764]
[1778351894668,34.21,80968.3,0.0,-0.96769,7e-05,2.2881]
[1778351895565,34.21,80969.71,0.0,-0.9676,7e-05,2.29329]
[1778351897580,34.2,80971.37,0.0,-0.96751,7e-05,2.2991]
[1778351904629,34.19,80970.59,0.0,-0.9676,7e-05,2.29344]
[1778351907061,34.19,80970.31,0.0,-0.96763,7e-05,2.29162]
[1778351913692,34.18,80970.43,0.0,-0.96775,7e-05,2.28332]
[1778351918727,34.17,80970.32,0.0,-0.96779,7e-05,2.28121]
[1778351923764,34.17,80970.0,0.0,-0.96784,7e-05,2.27832]
[1778351930812,34.17,80969.15,0.0,-0.96789,7e-05,2.27539]
[1778351932826,34.17,80965.41,0.0,-0.96813,7e-05,2.26076]
[1778351933833,34.17,80963.33,0.0,-0.96828,7e-05,2.25233]
[1778351934840,34.16,80960.37,0.0,-0.96848,7e-05,2.24052]
[1778351939875,34.16,80961.42,0.0,-0.96843,7e-05,2.24305]
[1778351944910,34.15,80960.64,0.0,-0.96851,7e-05,2.23873]
[1778351949945,34.15,80960.73,0.0,-0.96852,7e-05,2.23782]
[1778351950952,34.15,80963.01,0.0,-0.96838,7e-05,2.24644]
[1778351953201,34.14,80963.23,0.0,-0.96837,7e-05,2.24702]
[1778351953283,34.14,80967.77,0.0,-0.96807,7e-05,2.26448]
[1778351953713,34.14,80967.77,0.0,-0.96807,7e-05,2.26448]
[1778351954980,34.14,80969.9,0.0,-0.96794,7e-05,2.27223]
[1778351956822,34.14,80969.6,0.0,-0.96797,7e-05,2.27074]
[1778351956850,34.14,80969.6,0.0,-0.96797,7e-05,2.27074]
[1778351964045,34.13,80968.74,0.0,-0.96806,7e-05,2.26495]
[1778351969080,34.12,80969.61,0.0,-0.96803,7e-05,2.26685]
[1778351974115,34.12,80969.26,0.0,-0.96816,7e-05,2.25769]
[1778351976129,34.11,80963.87,0.0,-0.96853,7e-05,2.23608]
[1778351977136,34.11,80961.97,0.0,-0.96866,7e-05,2.22845]
[1778351982171,34.11,80959.9,0.0,-0.96881,7e-05,2.21922]
[1778351983178,34.11,80955.51,0.0,-0.9691,6e-05,2.20207]
[1778351988213,34.1,80956.59,0.0,-0.96905,6e-05,2.20522]
[1778351993248,34.1,80955.29,0.0,-0.96915,6e-05,2.1992]
[1778351996271,34.09,80951.7,0.0,-0.96939,6e-05,2.18485]
[1778351997279,34.09,80948.47,0.0,-0.9696,6e-05,2.17234]
[1778351998286,34.09,80945.55,0.0,-0.96979,6e-05,2.16109]
[1778351999293,34.09,80939.82,0.0,-0.97016,6e-05,2.13928]
[1778352000880,34.09,80940.74,0.0,-0.9701,6e-05,2.14265]
[1778352001069,34.09,80940.74,0.0,-0.9701,6e-05,2.14265]
[1778352006342,34.09,80941.98,0.0,-0.97003,6e-05,2.14666]
[1778352011390,34.09,80941.93,0.0,-0.97004,6e-05,2.146]
[1778352012384,34.09,80939.43,0.0,-0.97021,6e-05,2.13635]
[1778352015066,34.08,80939.83,0.0,-0.97018,6e-05,2.13764]
[1778352015098,34.08,80939.83,0.0,-0.97019,6e-05,2.13754]
[1778352020440,34.08,80935.83,0.0,-0.97045,6e-05,2.12197]
[1778352023461,34.08,80934.46,0.0,-0.97054,6e-05,2.1166]
[1778352028496,34.07,80933.75,0.0,-0.9706,6e-05,2.11268]
[1778352033531,34.07,80933.24,0.0,-0.97072,6e-05,2.10441]
[1778352040580,34.07,80933.94,0.0,-0.97068,6e-05,2.10669]
[1778352044608,34.07,80936.31,0.0,-0.97054,6e-05,2.11532]
[1778352045615,34.07,80937.78,0.0,-0.97044,6e-05,2.12076]
[1778352050650,34.07,80937.43,0.0,-0.97047,6e-05,2.11907]
[1778352058707,34.07,80937.07,0.0,-0.9705,6e-05,2.1172]
[1778352063742,34.07,80936.54,0.0,-0.97054,6e-05,2.11493]
[1778352068777,34.06,80935.84,0.0,-0.97059,6e-05,2.11205]
[1778352072805,34.06,80933.95,0.0,-0.97071,6e-05,2.10482]
[1778352077840,34.06,80933.75,0.0,-0.97073,6e-05,2.10392]
[1778352082875,34.06,80932.72,0.0,-0.97079,6e-05,2.09993]
[1778352087910,34.06,80933.48,0.0,-0.97075,6e-05,2.10263]
[1778352092945,34.06,80933.82,0.0,-0.97081,6e-05,2.09769]
[1778352098987,34.06,80934.18,0.0,-0.97079,6e-05,2.09889]
[1778352104022,34.06,80934.3,0.0,-0.97078,6e-05,2.09916]
[1778352109057,34.06,80934.21,0.0,-0.97079,6e-05,2.09867]
[1778352114092,34.06,80933.6,0.0,-0.97083,6e-05,2.09627]
[1778352119127,34.05,80933.33,0.0,-0.97087,6e-05,2.09409]
[1778352122149,34.05,80931.22,0.0,-0.971,6e-05,2.08619]
[1778352123156,34.05,80927.99,0.0,-0.9712,6e-05,2.07423]
[1778352124163,34.05,80924.22,0.0,-0.97143,6e-05,2.06035]
[1778352125170,34.05,80923.01,0.0,-0.9715,6e-05,2.05594]
[1778352125775,34.05,80923.01,0.0,-0.9715,6e-05,2.05594]
[1778352125812,34.05,80923.01,0.0,-0.9715,6e-05,2.05594]
[1778352126499,34.05,80923.01,0.0,-0.9715,6e-05,2.05594]
[1778352126558,34.05,80922.83,0.0,-0.97151,6e-05,2.05532]
[1778352126607,34.05,80922.83,0.0,-0.97151,6e-05,2.05532]
[1778352127184,34.05,80924.47,0.0,-0.97141,6e-05,2.06139]
[1778352131212,34.05,80922.92,0.0,-0.9715,6e-05,2.05585]
[1778352136456,34.05,80922.94,0.0,-0.9715,6e-05,2.05609]
[1778352136537,34.05,80923.21,0.0,-0.97148,6e-05,2.05712]
[1778352136997,34.05,80923.21,0.0,-0.97148,6e-05,2.05712]
[1778352137254,34.05,80903.26,0.0,-0.97267,6e-05,1.98486]
[1778352138091,34.05,80903.26,0.0,-0.97267,6e-05,1.98486]
[1778352138261,34.06,80898.89,0.0,-0.97292,6e-05,1.96943]
[1778352140378,34.06,80898.82,0.0,-0.97293,6e-05,1.96918]
[1778352141152,34.06,80898.12,0.0,-0.97297,6e-05,1.96669]
[1778352141284,34.06,80894.88,0.0,-0.97316,6e-05,1.9552]
[1778352142524,34.06,80894.88,0.0,-0.97316,6e-05,1.9552]
[1778352142564,34.06,80894.88,0.0,-0.97316,6e-05,1.9552]
[1778352142575,34.06,80894.08,0.0,-0.9732,6e-05,1.95238]
[1778352143298,34.06,80888.28,0.0,-0.97354,6e-05,1.93195]
[1778352145312,34.06,80890.58,0.0,-0.9734,6e-05,1.94003]
[1778352146329,34.06,80890.58,0.0,-0.9734,6e-05,1.94003]
[1778352146520,34.06,80890.58,0.0,-0.9734,6e-05,1.94003]
[1778352146568,34.06,80890.58,0.0,-0.9734,6e-05,1.94003]
[1778352146603,34.06,80891.89,0.0,-0.97333,6e-05,1.94465]
[1778352147728,34.06,80892.59,0.0,-0.97329,6e-05,1.94711]
[1778352147753,34.06,80892.59,0.0,-0.97329,6e-05,1.94711]
[1778352150316,34.06,80891.38,0.0,-0.97336,6e-05,1.94285]
[1778352150343,34.06,80891.38,0.0,-0.97336,6e-05,1.94285]
[1778352151351,34.06,80892.53,0.0,-0.97329,6e-05,1.9469]
[1778352152730,34.06,80892.14,0.0,-0.97339,6e-05,1.93973]
[1778352152753,34.06,80892.14,0.0,-0.97339,6e-05,1.93973]
[1778352152844,34.06,80892.14,0.0,-0.97339,6e-05,1.93973]
[1778352153782,34.06,80893.19,0.0,-0.97333,6e-05,1.94366]
[1778352154562,34.06,80893.19,0.0,-0.97333,6e-05,1.94366]
[1778352158559,34.06,80893.05,0.0,-0.97332,6e-05,1.94409]
[1778352158778,34.06,80893.43,0.0,-0.97329,6e-05,1.94565]
[1778352160244,34.07,80893.46,0.0,-0.97328,6e-05,1.94661]
[1778352161658,34.07,80893.99,0.0,-0.97323,6e-05,1.94932]
[1778352162181,34.07,80894.43,0.0,-0.97319,6e-05,1.95171]
[1778352162561,34.07,80894.43,0.0,-0.97319,6e-05,1.95171]
[1778352164445,34.08,80898.0,0.0,-0.97297,6e-05,1.96562]
[1778352165453,34.08,80900.13,0.0,-0.97284,6e-05,1.97338]
[1778352167467,34.08,80901.91,0.0,-0.97273,6e-05,1.98007]
[1778352168559,34.08,80901.91,0.0,-0.97273,6e-05,1.98007]
[1778352170411,34.08,80902.65,0.0,-0.97268,6e-05,1.98303]
[1778352171495,34.08,80905.72,0.0,-0.9725,6e-05,1.99433]
[1778352172563,34.08,80905.72,0.0,-0.9725,6e-05,1.99433]
[1778352178544,34.09,80906.94,0.0,-0.97241,6e-05,1.99961]
[1778352183579,34.09,80907.85,0.0,-0.97234,6e-05,2.00349]
[1778352184563,34.09,80907.85,0.0,-0.97234,6e-05,2.00349]
[1778352185969,34.09,80907.82,0.0,-0.97234,6e-05,2.00361]
[1778352186197,34.09,80907.82,0.0,-0.97234,6e-05,2.00361]
[1778352188651,34.09,80908.59,0.0,-0.97229,6e-05,2.00661]
[1778352190488,34.09,80909.28,0.0,-0.97225,6e-05,2.00931]
[1778352190514,34.09,80909.28,0.0,-0.97225,6e-05,2.00931]
[1778352192557,34.1,80909.67,0.0,-0.97222,6e-05,2.01092]
[1778352196670,34.1,80908.16,0.0,-0.9723,6e-05,2.00598]
[1778352197677,34.1,80909.78,0.0,-0.97221,6e-05,2.01193]
[1778352199691,34.1,80911.52,0.0,-0.9721,6e-05,2.01841]
[1778352207747,34.1,80910.53,0.0,-0.97215,6e-05,2.01551]
[1778352208754,34.1,80912.03,0.0,-0.97206,6e-05,2.02103]
[1778352209762,34.1,80909.91,0.0,-0.97218,6e-05,2.01345]
[1778352213789,34.11,80910.71,0.0,-0.9722,6e-05,2.01081]
[1778352220602,34.11,80910.36,0.0,-0.97222,6e-05,2.00975]
[1778352224558,34.12,80910.5,0.0,-0.97218,6e-05,2.01221]
[1778352232603,34.14,80910.51,0.0,-0.97211,6e-05,2.01657]
[1778352232759,34.15,80908.92,0.0,-0.97216,6e-05,2.01369]
[1778352233929,34.15,80906.98,0.0,-0.97227,6e-05,2.00679]
[1778352236258,34.15,80908.11,0.0,-0.9722,6e-05,2.01097]
[1778352236515,34.15,80908.11,0.0,-0.9722,6e-05,2.01097]
[1778352240387,34.15,80908.81,0.0,-0.97215,6e-05,2.01387]
[1778352240559,34.15,80908.81,0.0,-0.97215,6e-05,2.01387]
[1778352242558,34.15,80908.7,0.0,-0.97216,6e-05,2.01366]
[1778352245544,34.15,80908.88,0.0,-0.97214,6e-05,2.01459]
[1778352246558,34.15,80908.88,0.0,-0.97214,6e-05,2.01477]
[1778352248560,34.15,80908.88,0.0,-0.97214,6e-05,2.01486]
[1778352248832,34.16,80908.88,0.0,-0.97212,6e-05,2.01567]
[1778352248861,34.16,80908.88,0.0,-0.97212,6e-05,2.01567]
[1778352252312,34.16,80908.81,0.0,-0.97211,6e-05,2.01613]
[1778352252372,34.16,80908.81,0.0,-0.97211,6e-05,2.01613]
[1778352256631,34.2,80908.84,0.0,-0.97196,6e-05,2.02542]
[1778352257095,34.3,80907.91,0.0,-0.97168,6e-05,2.04234]
[1778352259070,34.33,80907.69,0.0,-0.97158,6e-05,2.04809]
[1778352259097,34.33,80907.69,0.0,-0.97158,6e-05,2.04809]
[1778352260518,34.33,80907.69,0.0,-0.97157,6e-05,2.04874]
[1778352260906,34.34,80907.69,0.0,-0.97155,6e-05,2.05003]
[1778352262194,34.34,80907.69,0.0,-0.97155,6e-05,2.05003]
[1778352262224,34.34,80907.69,0.0,-0.97155,6e-05,2.05003]
[1778352263132,34.34,80904.19,0.0,-0.97174,6e-05,2.03862]
[1778352264140,34.34,80900.62,0.0,-0.97194,6e-05,2.02637]
[1778352270182,34.36,80900.05,0.0,-0.97191,6e-05,2.02835]
[1778352277231,34.39,80899.14,0.0,-0.97195,6e-05,2.02461]
[1778352282266,34.4,80898.07,0.0,-0.97195,6e-05,2.0242]
[1778352288308,34.42,80898.8,0.0,-0.97184,6e-05,2.03091]
[1778352293343,34.44,80898.74,0.0,-0.97179,6e-05,2.03406]
[1778352295357,34.45,80896.92,0.0,-0.97188,6e-05,2.02884]
[1778352299385,34.46,80895.26,0.0,-0.97193,6e-05,2.02557]
[1778352304420,34.47,80895.13,0.0,-0.97188,6e-05,2.02849]
[1778352314491,34.5,80893.53,0.0,-0.97187,6e-05,2.02941]
[1778352315498,34.51,80892.11,0.0,-0.97194,6e-05,2.02498]
[1778352321540,34.53,80891.78,0.0,-0.97189,6e-05,2.02783]
[1778352325568,34.54,80890.22,0.0,-0.97194,6e-05,2.0249]
[1778352327582,34.54,80888.54,0.0,-0.97202,6e-05,2.02023]
[1778352329596,34.55,80884.37,0.0,-0.97224,6e-05,2.00671]
[1778352338659,34.56,80884.17,0.0,-0.97231,6e-05,2.00145]
[1778352343694,34.56,80884.49,0.0,-0.97228,6e-05,2.00304]
[1778352348729,34.58,80883.95,0.0,-0.97225,6e-05,2.00468]
[1778352349736,34.58,80881.56,0.0,-0.97238,6e-05,1.9969]
[1778352354771,34.59,80881.27,0.0,-0.97237,6e-05,1.99762]
[1778352359806,34.59,80881.41,0.0,-0.97235,6e-05,1.9986]
[1778352364841,34.59,80881.11,0.0,-0.97236,6e-05,1.99803]
[1778352365848,34.59,80879.08,0.0,-0.97248,6e-05,1.99094]
[1778352366855,34.59,80877.86,0.0,-0.97255,6e-05,1.98674]
[1778352369876,34.59,80875.82,0.0,-0.97266,6e-05,1.97991]
[1778352370883,34.6,80873.47,0.0,-0.97279,6e-05,1.97177]
[1778352372897,34.6,80871.1,0.0,-0.97293,6e-05,1.96374]
[1778352373904,34.6,80867.91,0.0,-0.97311,6e-05,1.95275]
[1778352375918,34.6,80866.54,0.0,-0.97318,6e-05,1.94833]
[1778352376925,34.6,80865.09,0.0,-0.97326,6e-05,1.94346]
[1778352377932,34.6,80863.82,0.0,-0.97333,6e-05,1.93924]
[1778352379946,34.6,80858.78,0.0,-0.9736,6e-05,1.9222]
[1778352381024,34.6,80858.78,0.0,-0.9736,6e-05,1.9222]
[1778352381061,34.6,80858.78,0.0,-0.9736,6e-05,1.9222]
[1778352381960,34.6,80862.41,0.0,-0.97339,6e-05,1.93519]
[1778352382967,34.61,80858.38,0.0,-0.97362,6e-05,1.92147]
[1778352384558,34.61,80858.38,0.0,-0.97362,6e-05,1.92147]
[1778352384659,34.61,80856.82,0.0,-0.9737,6e-05,1.91655]
[1778352384981,34.61,80860.48,0.0,-0.97349,6e-05,1.92916]
[1778352386560,34.61,80860.48,0.0,-0.97349,6e-05,1.92916]
[1778352386648,34.61,80861.43,0.0,-0.97343,6e-05,1.93286]
[1778352390973,34.61,80862.27,0.0,-0.97337,6e-05,1.93636]
[1778352391023,34.61,80869.44,0.0,-0.97304,6e-05,1.95566]
[1778352392030,34.61,80874.96,0.0,-0.97272,6e-05,1.97515]
[1778352397065,34.62,80875.1,0.0,-0.9727,6e-05,1.97629]
[1778352404114,34.62,80875.11,0.0,-0.97268,6e-05,1.97722]
[1778352409149,34.62,80875.27,0.0,-0.97266,6e-05,1.9784]
[1778352414184,34.63,80875.68,0.0,-0.97263,6e-05,1.98046]
[1778352419219,34.63,80875.38,0.0,-0.97264,6e-05,1.98001]
[1778352425000,34.63,80875.51,0.0,-0.97262,6e-05,1.98094]
[1778352432310,34.64,80875.14,0.0,-0.97263,6e-05,1.98071]
[1778352437345,34.64,80875.29,0.0,-0.97261,6e-05,1.98183]
[1778352442380,34.64,80874.08,0.0,-0.97267,6e-05,1.97828]
[1778352449429,34.65,80874.11,0.0,-0.97265,6e-05,1.97924]
[1778352454468,34.65,80874.14,0.0,-0.97271,6e-05,1.97412]
[1778352460510,34.65,80874.12,0.0,-0.9727,6e-05,1.97486]
[1778352462524,34.66,80875.36,0.0,-0.97263,6e-05,1.97948]
[1778352472429,34.66,80876.37,0.0,-0.97256,6e-05,1.98354]
[1778352472594,34.66,80880.94,0.0,-0.97228,6e-05,2.00044]
[1778352473601,34.66,80883.72,0.0,-0.97211,6e-05,2.01041]
[1778352474234,34.66,80883.72,0.0,-0.97211,6e-05,2.01041]
[1778352474314,34.66,80883.72,0.0,-0.97211,6e-05,2.01041]
[1778352475615,34.66,80885.61,0.0,-0.972,6e-05,2.0173]
[1778352476576,34.66,80885.61,0.0,-0.972,6e-05,2.0173]
[1778352476811,34.66,80885.61,0.0,-0.972,6e-05,2.0173]
[1778352476912,34.66,80888.6,0.0,-0.97182,6e-05,2.02805]
[1778352480563,34.66,80889.0,0.0,-0.9718,6e-05,2.02957]
[1778352485685,34.66,80889.03,0.0,-0.97179,6e-05,2.02993]
[1778352485812,34.66,80889.03,0.0,-0.97179,6e-05,2.02993]
[1778352488558,34.67,80889.35,0.0,-0.97177,6e-05,2.03119]
[1778352488656,34.67,80889.35,0.0,-0.97177,6e-05,2.03119]
[1778352488808,34.67,80889.35,0.0,-0.97177,6e-05,2.03119]
[1778352492559,34.67,80889.4,0.0,-0.97177,6e-05,2.03148]
[1778352498778,34.67,80889.24,0.0,-0.97176,6e-05,2.03178]
[1778352499309,34.67,80889.24,0.0,-0.97176,6e-05,2.03178]
[1778352499334,34.67,80889.24,0.0,-0.97176,6e-05,2.03178]
[1778352503078,34.67,80889.12,0.0,-0.97176,6e-05,2.03201]
[1778352503106,34.67,80889.12,0.0,-0.97176,6e-05,2.03201]
[1778352508848,34.67,80889.4,0.0,-0.97174,6e-05,2.03325]
[1778352514924,34.67,80889.43,0.0,-0.97181,6e-05,2.02744]
[1778352515061,34.67,80889.43,0.0,-0.97181,6e-05,2.02744]
[1778352516904,34.68,80891.13,0.0,-0.97171,6e-05,2.03367]
[1778352518560,34.68,80891.39,0.0,-0.97169,6e-05,2.03462]
[1778352522196,34.68,80890.19,0.0,-0.97176,6e-05,2.03038]
[1778352522566,34.68,80890.19,0.0,-0.97176,6e-05,2.03038]
[1778352527983,34.69,80891.04,0.0,-0.97167,6e-05,2.03603]
[1778352532012,34.69,80889.33,0.0,-0.97175,6e-05,2.03119]
[1778352533018,34.69,80888.07,0.0,-0.97182,6e-05,2.02669]
[1778352534025,34.69,80884.58,0.0,-0.97203,6e-05,2.01426]
[1778352534562,34.69,80884.58,0.0,-0.97203,6e-05,2.01426]
[1778352535032,34.69,80875.18,0.0,-0.97258,6e-05,1.98103]
[1778352536039,34.69,80872.97,0.0,-0.97271,6e-05,1.97337]
[1778352541074,34.7,80871.77,0.0,-0.97274,6e-05,1.97097]
[1778352542465,34.71,80871.83,0.0,-0.97273,6e-05,1.97192]
[1778352554984,34.72,80872.1,0.0,-0.97268,6e-05,1.97467]
[1778352555039,34.72,80872.1,0.0,-0.97268,6e-05,1.97467]
[1778352555046,34.73,80875.45,0.0,-0.97244,6e-05,1.98915]
[1778352555174,34.73,80879.98,0.0,-0.97218,6e-05,2.00517]
[1778352556713,34.73,80879.98,0.0,-0.97218,6e-05,2.00517]
[1778352556810,34.73,80879.98,0.0,-0.97218,6e-05,2.00517]
[1778352556898,34.73,80883.51,0.0,-0.97197,6e-05,2.01781]
[1778352557188,34.73,80884.85,0.0,-0.97189,6e-05,2.02259]
[1778352562224,34.73,80885.67,0.0,-0.97182,6e-05,2.02689]
[1778352566562,34.74,80885.92,0.0,-0.97178,6e-05,2.02907]
[1778352567259,34.74,80888.75,0.0,-0.97161,6e-05,2.03923]
[1778352572422,34.74,80888.75,0.0,-0.97161,6e-05,2.03923]
[1778352574557,34.74,80888.75,0.0,-0.97169,6e-05,2.03321]
[1778352578336,34.75,80890.26,0.0,-0.97157,6e-05,2.0405]
[1778352580572,34.75,80890.38,0.0,-0.97156,6e-05,2.04154]
[1778352580809,34.75,80890.38,0.0,-0.97156,6e-05,2.04154]
[1778352583371,34.76,80891.69,0.0,-0.97144,6e-05,2.04871]
[1778352585363,34.77,80891.87,0.0,-0.97141,6e-05,2.04997]
[1778352585385,34.77,80894.15,0.0,-0.97127,6e-05,2.0588]
[1778352587399,34.77,80896.33,0.0,-0.97112,6e-05,2.06787]
[1778352589765,34.78,80894.03,0.0,-0.97123,6e-05,2.06128]
[1778352596462,34.8,80893.83,0.0,-0.97118,6e-05,2.06407]
[1778352600565,34.81,80894.33,0.0,-0.97112,6e-05,2.06763]
[1778352601504,34.81,80894.37,0.0,-0.9711,6e-05,2.06893]
[1778352601558,34.81,80894.37,0.0,-0.9711,6e-05,2.06893]
[1778352604560,34.82,80894.31,0.0,-0.97108,6e-05,2.06987]
[1778352604808,34.82,80894.31,0.0,-0.97108,6e-05,2.06987]
[1778352613214,34.84,80893.39,0.0,-0.97104,6e-05,2.07228]
[1778352614561,34.84,80893.39,0.0,-0.97104,6e-05,2.07228]
[1778352614588,34.85,80895.64,0.0,-0.97088,6e-05,2.08159]
[1778352615559,34.85,80895.64,0.0,-0.97088,6e-05,2.08159]
[1778352621018,34.86,80896.21,0.0,-0.9708,6e-05,2.08644]
[1778352624558,34.87,80895.25,0.0,-0.97082,6e-05,2.08516]
[1778352626674,34.88,80893.68,0.0,-0.97089,6e-05,2.08113]
[1778352628690,34.88,80891.72,0.0,-0.971,6e-05,2.07452]
[1778352629513,34.88,80891.72,0.0,-0.971,6e-05,2.07452]
[1778352631710,34.88,80892.84,0.0,-0.97102,6e-05,2.07234]
[1778352632559,34.88,80892.84,0.0,-0.97102,6e-05,2.07234]
[1778352639766,34.88,80891.43,0.0,-0.9711,6e-05,2.06756]
[1778352640559,34.88,80891.43,0.0,-0.9711,6e-05,2.06756]
[1778352649836,35.01,80891.49,0.0,-0.97065,6e-05,2.0943]
[1778352652083,35.03,80891.46,0.0,-0.97056,6e-05,2.0994]
[1778352654558,35.1,80891.8,0.0,-0.97029,6e-05,2.11565]
[1778352658563,35.19,80891.76,0.0,-0.96997,6e-05,2.13411]
[1778352658808,35.19,80891.76,0.0,-0.96997,6e-05,2.13411]
[1778352662557,35.23,80891.89,0.0,-0.96982,6e-05,2.14335]
[1778352662927,35.23,80894.51,0.0,-0.96965,6e-05,2.15299]
[1778352664941,35.23,80896.01,0.0,-0.96956,6e-05,2.15852]
[1778352669977,35.22,80896.44,0.0,-0.96955,6e-05,2.15898]
[1778352676019,35.22,80896.94,0.0,-0.96953,6e-05,2.16011]
[1778352681054,35.22,80895.47,0.0,-0.96961,6e-05,2.15547]
[1778352686089,35.23,80895.68,0.0,-0.96958,6e-05,2.15706]
[1778352699180,35.24,80895.78,0.0,-0.9696,6e-05,2.1547]
[1778352705863,35.25,80895.82,0.0,-0.96958,6e-05,2.15569]
[1778352711265,35.27,80895.83,0.0,-0.96951,6e-05,2.15987]
[1778352716300,35.28,80895.92,0.0,-0.96947,6e-05,2.16225]
[1778352724394,35.28,80896.19,0.0,-0.96944,6e-05,2.16406]
[1778352730398,35.28,80896.06,0.0,-0.96946,6e-05,2.16274]
[1778352736441,35.27,80896.15,0.0,-0.96948,6e-05,2.16173]
[1778352742483,35.26,80896.11,0.0,-0.96951,6e-05,2.16026]
[1778352747519,35.27,80896.13,0.0,-0.96949,6e-05,2.16113]
[1778352753561,35.26,80896.16,0.0,-0.96958,6e-05,2.15434]
[1778352759603,35.26,80896.19,0.0,-0.9696,6e-05,2.1532]
[1778352772694,35.25,80896.19,0.0,-0.96965,6e-05,2.15056]
[1778352779743,35.24,80896.11,0.0,-0.96968,6e-05,2.14867]
[1778352785785,35.23,80896.34,0.0,-0.96969,6e-05,2.14834]
[1778352788975,35.23,80897.39,0.0,-0.96963,6e-05,2.15181]
[1778352789036,35.23,80897.39,0.0,-0.96963,6e-05,2.15181]
[1778352789813,35.23,80904.75,0.0,-0.96917,6e-05,2.17866]
[1778352790820,35.23,80907.66,0.0,-0.96899,6e-05,2.18925]
[1778352792840,35.23,80907.85,0.0,-0.96899,6e-05,2.18969]
[1778352793059,35.23,80907.85,0.0,-0.96899,6e-05,2.18969]
[1778352793160,35.23,80911.02,0.0,-0.96879,6e-05,2.20128]
[1778352793841,35.22,80912.66,0.0,-0.96869,6e-05,2.20714]
[1778352798564,35.22,80913.37,0.0,-0.96866,6e-05,2.20859]
[1778352798876,35.22,80913.62,0.0,-0.96865,6e-05,2.20923]
[1778352800177,35.22,80913.62,0.0,-0.96865,6e-05,2.20923]
[1778352800241,35.22,80911.26,0.0,-0.96881,6e-05,2.20008]
[1778352803911,35.21,80909.67,0.0,-0.96893,6e-05,2.19298]
[1778352806932,35.21,80910.91,0.0,-0.96887,6e-05,2.19677]
[1778352811669,35.2,80911.2,0.0,-0.96886,6e-05,2.197]
[1778352818009,35.19,80910.24,0.0,-0.96904,6e-05,2.18494]
[1778352823050,35.19,80910.41,0.0,-0.96906,6e-05,2.18423]
[1778352829092,35.18,80910.49,0.0,-0.96908,6e-05,2.18291]
[1778352834128,35.17,80910.24,0.0,-0.96912,6e-05,2.18065]
[1778352837149,35.17,80906.6,0.0,-0.96936,6e-05,2.16631]
[1778352838156,35.17,80905.39,0.0,-0.96944,6e-05,2.16158]
[1778352847049,35.17,80905.2,0.0,-0.96946,6e-05,2.16041]
[1778352857290,35.15,80904.63,0.0,-0.96954,6e-05,2.1556]
[1778352863333,35.15,80904.62,0.0,-0.96957,6e-05,2.15419]
[1778352869376,35.15,80904.57,0.0,-0.96957,6e-05,2.15387]
[1778352877432,35.14,80904.54,0.0,-0.96969,6e-05,2.14571]
[1778352882467,35.13,80903.32,0.0,-0.96978,6e-05,2.14013]
[1778352883474,35.13,80901.23,0.0,-0.96992,6e-05,2.13223]
[1778352890523,35.13,80900.89,0.0,-0.96996,6e-05,2.12967]
[1778352896565,35.12,80901.1,0.0,-0.96997,6e-05,2.12936]
[1778352901600,35.12,80901.23,0.0,-0.96997,6e-05,2.12898]
[1778352906635,35.11,80901.4,0.0,-0.96998,6e-05,2.12875]
[1778352912677,35.11,80900.83,0.0,-0.97003,6e-05,2.12568]
[1778352919726,35.1,80901.37,0.0,-0.97001,6e-05,2.12655]
[1778352924761,35.1,80900.36,0.0,-0.97009,6e-05,2.12207]
[1778352931810,35.1,80899.65,0.0,-0.97023,6e-05,2.1123]
[1778352939866,35.09,80899.17,0.0,-0.97028,6e-05,2.1095]
[1778352942887,35.09,80897.91,0.0,-0.97036,6e-05,2.10453]
[1778352946915,35.09,80895.58,0.0,-0.97051,6e-05,2.09557]
[1778352947934,35.09,80888.56,0.0,-0.97094,6e-05,2.07004]
[1778352948931,35.09,80885.79,0.0,-0.97111,6e-05,2.05991]
[1778352951952,35.08,80888.93,0.0,-0.97093,6e-05,2.07107]
[1778352954973,35.08,80890.84,0.0,-0.97081,6e-05,2.07776]
[1778352960019,35.08,80891.2,0.0,-0.9708,6e-05,2.07867]
[1778352963031,35.08,80889.56,0.0,-0.9709,6e-05,2.07252]
[1778352966052,35.08,80888.19,0.0,-0.97099,6e-05,2.06738]
[1778352972094,35.08,80887.67,0.0,-0.97103,6e-05,2.06516]
[1778352977129,35.06,80887.31,0.0,-0.97111,6e-05,2.06039]
[1778352982165,35.04,80887.43,0.0,-0.97119,6e-05,2.05526]
[1778352987737,35.03,80887.16,0.0,-0.97125,6e-05,2.05209]
[1778352994249,34.97,80886.95,0.0,-0.97152,6e-05,2.03442]
[1778352996263,34.97,80888.51,0.0,-0.97145,6e-05,2.03893]
[1778353002305,34.97,80888.23,0.0,-0.97146,6e-05,2.03785]
[1778353007343,34.97,80889.17,0.0,-0.97141,6e-05,2.04115]
[1778353012378,34.97,80888.93,0.0,-0.97142,6e-05,2.04021]
[1778353019428,34.97,80888.59,0.0,-0.97145,6e-05,2.0389]
[1778353027483,34.97,80888.41,0.0,-0.97146,6e-05,2.03814]
[1778353032518,34.97,80889.22,0.0,-0.97141,6e-05,2.04096]
[1778353037556,34.97,80889.12,0.0,-0.97142,6e-05,2.04049]
[1778353042591,34.97,80889.01,0.0,-0.97143,6e-05,2.03999]
[1778353049640,34.96,80888.98,0.0,-0.97143,6e-05,2.03973]
[1778353054675,34.96,80889.23,0.0,-0.9715,6e-05,2.03448]
[1778353059710,34.96,80889.19,0.0,-0.9715,6e-05,2.03426]
[1778353064745,34.96,80888.98,0.0,-0.97152,6e-05,2.03344]
[1778353069780,34.96,80888.43,0.0,-0.97155,6e-05,2.03142]
[1778353075822,34.96,80887.58,0.0,-0.9716,6e-05,2.02834]
[1778353086899,34.96,80887.21,0.0,-0.97162,6e-05,2.02702]
[1778353092941,34.96,80887.69,0.0,-0.9716,6e-05,2.02873]
[1778353098983,34.96,80887.86,0.0,-0.97159,6e-05,2.02934]
[1778353110061,34.96,80887.76,0.0,-0.97159,6e-05,2.02896]
[1778353115096,34.96,80888.01,0.0,-0.97166,6e-05,2.02385]
[1778353123152,34.96,80887.58,0.0,-0.97168,6e-05,2.02238]
[1778353128426,34.96,80887.8,0.0,-0.97167,6e-05,2.02319]
[1778353142286,34.96,80888.08,0.0,-0.97165,6e-05,2.02434]
[1778353151349,34.96,80888.15,0.0,-0.97164,6e-05,2.02467]
[1778353155377,34.96,80895.7,0.0,-0.97119,6e-05,2.05174]
[1778353156384,34.96,80898.15,0.0,-0.97104,6e-05,2.06053]
[1778353157391,34.96,80899.71,0.0,-0.97095,6e-05,2.06611]
[1778353162426,34.96,80900.63,0.0,-0.9709,6e-05,2.06913]
[1778353175518,34.96,80900.4,0.0,-0.97101,6e-05,2.06125]
[1778353180553,34.96,80899.49,0.0,-0.97107,6e-05,2.05764]
[1778353185588,34.96,80899.31,0.0,-0.97108,6e-05,2.05671]
[1778353187602,34.96,80897.88,0.0,-0.97117,6e-05,2.05145]
[1778353193644,34.95,80898.08,0.0,-0.97116,6e-05,2.0519]
[1778353198681,34.95,80898.09,0.0,-0.97117,6e-05,2.05173]
[1778353201700,34.95,80902.52,0.0,-0.9709,6e-05,2.0676]
[1778353201960,34.95,80902.52,0.0,-0.9709,6e-05,2.0676]
[1778353202047,34.95,80902.52,0.0,-0.9709,6e-05,2.0676]
[1778353203571,34.95,80902.88,0.0,-0.97088,6e-05,2.06884]
[1778353206561,34.95,80903.37,0.0,-0.97085,6e-05,2.07055]
[1778353212558,34.95,80903.4,0.0,-0.97086,6e-05,2.07007]
[1778353223536,34.95,80903.44,0.0,-0.97086,6e-05,2.06985]
[1778353224565,34.94,80903.44,0.0,-0.97087,6e-05,2.06932]
[1778353224636,34.94,80904.79,0.0,-0.97079,6e-05,2.07413]
[1778353224864,34.94,80907.42,0.0,-0.97063,6e-05,2.08369]
[1778353225871,34.94,80909.57,0.0,-0.9705,6e-05,2.09143]
[1778353230559,34.94,80910.5,0.0,-0.97045,6e-05,2.09459]
[1778353231622,34.94,80910.75,0.0,-0.97044,6e-05,2.09514]
[1778353231718,34.94,80912.27,0.0,-0.97043,6e-05,2.09441]
[1778353232819,34.94,80912.27,0.0,-0.97043,6e-05,2.09441]
[1778353231913,34.94,80913.58,0.0,-0.97035,6e-05,2.09921]
[1778353232847,34.94,80913.58,0.0,-0.97035,6e-05,2.09921]
[1778353232920,34.94,80915.45,0.0,-0.97023,6e-05,2.10593]
[1778353234558,34.94,80915.45,0.0,-0.97023,6e-05,2.10593]
[1778353234659,34.94,80917.09,0.0,-0.97014,6e-05,2.11167]
[1778353239969,34.94,80917.2,0.0,-0.97014,6e-05,2.11133]
[1778353242562,34.94,80917.23,0.0,-0.97013,6e-05,2.11192]
[1778353242586,34.94,80917.23,0.0,-0.97013,6e-05,2.11192]
[1778353242612,34.94,80917.23,0.0,-0.97013,6e-05,2.11192]
[1778353243440,34.94,80917.93,0.0,-0.97007,6e-05,2.11546]
[1778353243558,34.94,80917.93,0.0,-0.97007,6e-05,2.11546]
[1778353246578,34.95,80917.98,0.0,-0.97005,6e-05,2.11659]
[1778353247172,34.95,80917.91,0.0,-0.97004,6e-05,2.11729]
[1778353247557,34.95,80917.91,0.0,-0.97004,6e-05,2.11729]
[1778353252635,34.96,80917.91,0.0,-0.97001,6e-05,2.11918]
[1778353254559,34.96,80918.06,0.0,-0.96998,6e-05,2.12068]
[1778353258716,34.97,80918.02,0.0,-0.96997,6e-05,2.12147]
[1778353258809,34.97,80918.02,0.0,-0.96997,6e-05,2.12147]
[1778353262560,34.98,80917.68,0.0,-0.96995,6e-05,2.12254]
[1778353262611,34.99,80913.34,0.0,-0.9702,6e-05,2.10796]
[1778353263130,34.99,80907.2,0.0,-0.97058,6e-05,2.08552]
[1778353265144,34.99,80905.77,0.0,-0.97065,6e-05,2.08133]
[1778353270179,35.0,80905.14,0.0,-0.97064,6e-05,2.08167]
[1778353272193,35.01,80906.55,0.0,-0.97054,6e-05,2.08786]
[1778353277229,35.02,80906.59,0.0,-0.97049,6e-05,2.09058]
[1778353283270,35.04,80906.52,0.0,-0.97043,6e-05,2.09386]
[1778353288305,35.05,80906.27,0.0,-0.97041,6e-05,2.09545]
[1778353299384,35.07,80905.12,0.0,-0.97047,6e-05,2.09057]
[1778353304418,35.08,80905.55,0.0,-0.9704,6e-05,2.0946]
[1778353310460,35.1,80905.59,0.0,-0.97035,6e-05,2.09768]
[1778353315495,35.11,80906.0,0.0,-0.97028,6e-05,2.10159]
[1778353320535,35.12,80904.9,0.0,-0.97031,6e-05,2.09997]
[1778353326577,35.13,80904.88,0.0,-0.97026,6e-05,2.10274]
[1778353331612,35.15,80905.15,0.0,-0.9702,6e-05,2.10608]
[1778353336649,35.16,80905.3,0.0,-0.97015,6e-05,2.10895]
[1778353339670,35.16,80906.64,0.0,-0.97005,6e-05,2.11522]
[1778353344705,35.17,80907.77,0.0,-0.96994,6e-05,2.12159]
[1778353351754,35.19,80907.96,0.0,-0.96996,6e-05,2.11913]
[1778353356789,35.2,80907.96,0.0,-0.96992,6e-05,2.12133]
[1778353363838,35.21,80907.99,0.0,-0.96987,6e-05,2.12449]
[1778353372901,35.23,80908.03,0.0,-0.9698,6e-05,2.1285]
[1778353377936,35.22,80908.71,0.0,-0.96977,6e-05,2.13]
[1778353382971,35.22,80910.53,0.0,-0.96968,6e-05,2.13569]
[1778353383734,35.22,80910.53,0.0,-0.96968,6e-05,2.13569]
[1778353384561,35.22,80910.53,0.0,-0.96968,6e-05,2.13548]
[1778353385250,35.22,80912.84,0.0,-0.96954,6e-05,2.14378]
[1778353388559,35.22,80913.25,0.0,-0.96952,6e-05,2.14485]
[1778353398076,35.2,80910.83,0.0,-0.96971,6e-05,2.13351]
[1778353399083,35.2,80909.14,0.0,-0.96982,6e-05,2.12709]
[1778353401102,35.2,80905.86,0.0,-0.97003,6e-05,2.11468]
[1778353402107,35.2,80897.93,0.0,-0.97052,6e-05,2.08564]
[1778353403114,35.2,80895.18,0.0,-0.97069,6e-05,2.07557]
[1778353405128,35.2,80893.02,0.0,-0.97083,6e-05,2.06758]
[1778353406135,35.2,80885.38,0.0,-0.97129,6e-05,2.04011]
[1778353407142,35.2,80879.3,0.0,-0.97166,6e-05,2.01847]
[1778353409405,35.2,80877.97,0.0,-0.97173,6e-05,2.01376]
[1778353415199,35.2,80878.7,0.0,-0.97177,6e-05,2.01032]
[1778353426279,35.2,80878.45,0.0,-0.97178,6e-05,2.00958]
[1778353433328,35.2,80878.43,0.0,-0.97178,6e-05,2.00962]
[1778353438363,35.2,80878.36,0.0,-0.97179,6e-05,2.00945]
[1778353443398,35.2,80878.61,0.0,-0.97177,6e-05,2.01041]
[1778353449440,35.2,80878.02,0.0,-0.9718,6e-05,2.00844]
[1778353455483,35.2,80878.46,0.0,-0.97177,6e-05,2.0101]
[1778353462532,35.2,80877.72,0.0,-0.97182,6e-05,2.00763]
[1778353467567,35.2,80877.58,0.0,-0.97182,6e-05,2.00725]
[1778353478644,35.2,80877.79,0.0,-0.97189,6e-05,2.00219]
[1778353480658,35.21,80876.25,0.0,-0.97198,6e-05,1.99684]
[1778353485693,35.21,80875.68,0.0,-0.97201,6e-05,1.99503]
[1778353488714,35.21,80873.56,0.0,-0.97213,6e-05,1.98774]
[1778353494756,35.21,80873.29,0.0,-0.97214,6e-05,1.98712]
[1778353500798,35.21,80873.64,0.0,-0.97211,6e-05,1.98866]
[1778353503819,35.21,80875.52,0.0,-0.972,6e-05,1.99539]
[1778353504826,35.21,80872.65,0.0,-0.97217,6e-05,1.98537]
[1778353505833,35.21,80870.56,0.0,-0.97229,6e-05,1.97813]
[1778353508854,35.21,80869.41,0.0,-0.97235,6e-05,1.97434]
[1778353512882,35.21,80871.3,0.0,-0.97224,6e-05,1.98123]
[1778353517917,35.21,80871.16,0.0,-0.97224,6e-05,1.98108]
[1778353522957,35.2,80878.95,0.0,-0.97185,6e-05,2.00458]
[1778353523946,35.2,80878.95,0.0,-0.97185,6e-05,2.00458]
[1778353523973,35.2,80878.95,0.0,-0.97185,6e-05,2.00458]
[1778353523996,35.19,80882.83,0.0,-0.97163,6e-05,2.01727]
[1778353524969,35.19,80885.4,0.0,-0.9715,6e-05,2.02534]
[1778353525942,35.19,80885.4,0.0,-0.9715,6e-05,2.02534]
[1778353526005,35.19,80885.4,0.0,-0.9715,6e-05,2.02534]
[1778353526102,35.19,80887.44,0.0,-0.97138,6e-05,2.03259]
[1778353526983,35.19,80891.02,0.0,-0.97116,6e-05,2.04536]
[1778353527990,35.19,80896.14,0.0,-0.97085,6e-05,2.0637]
[1778353528997,35.19,80897.98,0.0,-0.97074,6e-05,2.07026]
[1778353530562,35.19,80897.84,0.0,-0.97075,6e-05,2.06968]
[1778353530838,35.19,80897.84,0.0,-0.97075,6e-05,2.06968]
[1778353530963,35.19,80897.84,0.0,-0.97075,6e-05,2.06968]
[1778353531606,35.19,80897.36,0.0,-0.97086,6e-05,2.06172]
[1778353531633,35.19,80897.36,0.0,-0.97086,6e-05,2.06172]
[1778353532021,35.19,80895.66,0.0,-0.97097,6e-05,2.05554]
[1778353533230,35.18,80896.14,0.0,-0.97094,6e-05,2.0572]
[1778353533477,35.18,80896.14,0.0,-0.97094,6e-05,2.0572]
[1778353533941,35.18,80896.14,0.0,-0.97094,6e-05,2.0572]
[1778353534563,35.18,80896.32,0.0,-0.97093,6e-05,2.05778]
[1778353535040,35.18,80898.73,0.0,-0.97078,6e-05,2.06639]
[1778353538563,35.18,80899.33,0.0,-0.97075,6e-05,2.06839]
[1778353544030,35.18,80899.38,0.0,-0.97076,6e-05,2.06803]
[1778353546562,35.18,80899.42,0.0,-0.97076,6e-05,2.0679]
[1778353548566,35.18,80899.46,0.0,-0.97076,6e-05,2.06786]
[1778353552159,35.18,80895.56,0.0,-0.971,6e-05,2.05344]
[1778353553166,35.18,80894.33,0.0,-0.97108,6e-05,2.04895]
[1778353559208,35.17,80894.39,0.0,-0.97108,6e-05,2.04879]
[1778353564243,35.17,80894.31,0.0,-0.97109,6e-05,2.0482]
[1778353570285,35.17,80893.84,0.0,-0.97113,6e-05,2.04617]
[1778353572299,35.17,80890.1,0.0,-0.97135,6e-05,2.0327]
[1778353573306,35.17,80877.92,0.0,-0.97208,6e-05,1.98959]
[1778353574313,35.17,80872.01,0.0,-0.97242,6e-05,1.96896]
[1778353579348,35.17,80871.74,0.0,-0.97243,6e-05,1.9684]
[1778353584383,35.17,80872.12,0.0,-0.9724,6e-05,1.97011]
[1778353589418,35.18,80871.92,0.0,-0.97241,6e-05,1.96978]
[1778353594453,35.18,80872.26,0.0,-0.97246,6e-05,1.96537]
[1778353603516,35.18,80872.06,0.0,-0.97248,6e-05,1.96435]
[1778353610565,35.14,80872.07,0.0,-0.97259,6e-05,1.9577]
[1778353615600,35.12,80872.0,0.0,-0.97267,6e-05,1.95284]
[1778353622649,35.11,80873.61,0.0,-0.97262,6e-05,1.95606]
[1778353635741,35.07,80873.49,0.0,-0.97278,6e-05,1.94662]
[1778353640776,35.04,80873.79,0.0,-0.97283,6e-05,1.94306]
[1778353645811,35.02,80873.6,0.0,-0.97292,6e-05,1.93785]
[1778353651854,35.0,80873.6,0.0,-0.97309,6e-05,1.92653]
[1778353656889,34.97,80872.95,0.0,-0.97321,6e-05,1.91954]
[1778353661924,34.95,80872.23,0.0,-0.97333,6e-05,1.91213]
[1778353666959,34.93,80872.96,0.0,-0.97336,6e-05,1.91029]
[1778353671994,34.9,80872.95,0.0,-0.97346,6e-05,1.90469]
[1778353675019,34.89,80871.76,0.0,-0.97358,6e-05,1.89731]
[1778353682068,34.85,80877.22,0.0,-0.97339,6e-05,1.90842]
[1778353683075,34.84,80880.09,0.0,-0.97325,6e-05,1.91719]
[1778353685089,34.84,80885.62,0.0,-0.97292,6e-05,1.93672]
[1778353686096,34.84,80890.29,0.0,-0.97267,6e-05,1.95184]
[1778353687103,34.84,80891.57,0.0,-0.9726,6e-05,1.95645]
[1778353692138,34.83,80891.48,0.0,-0.97264,6e-05,1.95412]
[1778353697173,34.83,80890.95,0.0,-0.97266,6e-05,1.95287]
[1778353701201,34.84,80892.4,0.0,-0.97256,6e-05,1.95842]
[1778353708251,34.83,80892.4,0.0,-0.97258,6e-05,1.95766]
[1778353715300,34.81,80892.4,0.0,-0.97273,6e-05,1.94696]
[1778353722349,34.78,80892.39,0.0,-0.97283,6e-05,1.94144]
[1778353727384,34.77,80892.5,0.0,-0.97285,6e-05,1.93985]
[1778353732419,34.77,80893.05,0.0,-0.97283,6e-05,1.94114]
[1778353733426,34.77,80889.28,0.0,-0.97305,6e-05,1.92818]
[1778353734433,34.77,80885.49,0.0,-0.97326,6e-05,1.91523]
[1778353739468,34.78,80885.72,0.0,-0.97323,6e-05,1.91707]
[1778353748531,34.79,80885.66,0.0,-0.97321,6e-05,1.91871]
[1778353758602,34.8,80885.66,0.0,-0.97317,6e-05,1.92075]
[1778353763637,34.8,80885.59,0.0,-0.97316,6e-05,1.92153]
[1778353768672,34.81,80885.94,0.0,-0.97312,6e-05,1.92377]
[1778353775721,34.81,80885.86,0.0,-0.97318,6e-05,1.91898]
[1778353781763,34.82,80886.26,0.0,-0.97313,6e-05,1.92183]
[1778353785791,34.83,80884.91,0.0,-0.97319,6e-05,1.9186]
[1778353792840,34.83,80884.36,0.0,-0.97319,6e-05,1.91821]
[1778353797875,34.84,80883.43,0.0,-0.97323,6e-05,1.91607]
[1778353802910,34.84,80882.84,0.0,-0.97327,6e-05,1.91357]
[1778353807945,34.84,80882.07,0.0,-0.97331,6e-05,1.91091]
[1778353808953,34.84,80878.57,0.0,-0.97351,6e-05,1.89888]
[1778353809960,34.84,80876.13,0.0,-0.97365,6e-05,1.89052]
[1778353811974,34.83,80873.12,0.0,-0.97386,6e-05,1.87815]
[1778353813988,34.82,80871.87,0.0,-0.97396,6e-05,1.87185]
[1778353816005,34.81,80865.4,0.0,-0.97436,6e-05,1.84795]
[1778353821038,34.78,80864.75,0.0,-0.97447,6e-05,1.84092]
[1778353822045,34.78,80861.95,0.0,-0.97464,5e-05,1.83058]
[1778353825449,34.76,80861.81,0.0,-0.9747,5e-05,1.8273]
[1778353825576,34.76,80861.81,0.0,-0.9747,5e-05,1.8273]
[1778353826073,34.76,80868.97,0.0,-0.97432,6e-05,1.85041]
[1778353827080,34.75,80871.69,0.0,-0.97418,6e-05,1.85862]
[1778353831108,34.74,80872.24,0.0,-0.97429,6e-05,1.85072]
[1778353832558,34.74,80871.98,0.0,-0.9743,6e-05,1.85017]
[1778353833122,34.74,80871.95,0.0,-0.9743,6e-05,1.8504]
[1778353838157,34.75,80872.54,0.0,-0.97424,6e-05,1.854]
[1778353838593,34.75,80872.54,0.0,-0.97424,6e-05,1.854]
[1778353841181,34.74,80871.12,0.0,-0.97432,6e-05,1.84887]
[1778353846216,34.75,80870.99,0.0,-0.97432,6e-05,1.84877]
[1778353855282,34.82,80871.27,0.0,-0.97407,6e-05,1.86381]
[1778353860317,34.82,80870.23,0.0,-0.97411,6e-05,1.86177]
[1778353865352,34.83,80869.81,0.0,-0.97411,6e-05,1.86185]
[1778353871394,34.84,80870.31,0.0,-0.97405,6e-05,1.86533]
[1778353877436,34.85,80870.33,0.0,-0.97402,6e-05,1.86715]
[1778353884485,34.86,80870.15,0.0,-0.974,6e-05,1.86855]
[1778353891534,34.87,80870.13,0.0,-0.97404,6e-05,1.86464]
[1778353896570,34.87,80871.38,0.0,-0.97395,6e-05,1.87032]
[1778353897576,34.88,80872.64,0.0,-0.97387,6e-05,1.87487]
[1778353903618,34.88,80872.2,0.0,-0.97387,6e-05,1.87502]
[1778353913688,34.9,80872.2,0.0,-0.97382,6e-05,1.87772]
[1778353921744,34.91,80872.54,0.0,-0.97377,6e-05,1.88097]
[1778353927786,34.89,80872.71,0.0,-0.97382,6e-05,1.87764]
[1778353932821,34.89,80871.79,0.0,-0.97388,6e-05,1.87452]
[1778353939870,34.86,80872.39,0.0,-0.97392,6e-05,1.87168]
[1778353944905,34.84,80872.2,0.0,-0.97402,6e-05,1.86592]
[1778353954975,34.78,80872.2,0.0,-0.97428,6e-05,1.84907]
[1778353965047,34.74,80872.2,0.0,-0.97444,6e-05,1.83929]
[1778353970563,34.74,80872.2,0.0,-0.97444,6e-05,1.83929]
[1778353975117,34.69,80874.21,0.0,-0.97449,6e-05,1.83643]
[1778353976124,34.68,80878.31,0.0,-0.97428,6e-05,1.84931]
[1778353978138,34.69,80879.81,0.0,-0.97418,6e-05,1.855]
[1778353982166,34.69,80881.04,0.0,-0.9741,6e-05,1.86035]
[1778353987201,34.68,80881.93,0.0,-0.97409,6e-05,1.86088]
[1778353997271,34.63,80881.44,0.0,-0.97428,6e-05,1.84915]
[1778354002306,34.61,80881.85,0.0,-0.97434,6e-05,1.84556]
[1778354007341,34.58,80881.66,0.0,-0.97443,6e-05,1.83997]
[1778354012376,34.57,80881.94,0.0,-0.97453,6e-05,1.83316]
[1778354016404,34.55,80880.72,0.0,-0.97466,6e-05,1.82519]
[1778354017873,34.55,80880.82,0.0,-0.97465,6e-05,1.82553]
[1778354019423,34.56,80881.0,0.0,-0.97464,6e-05,1.82647]
[1778354019557,34.56,80881.0,0.0,-0.97464,6e-05,1.82647]
[1778354021439,34.56,80883.65,0.0,-0.97447,6e-05,1.8364]
[1778354022558,34.56,80883.65,0.0,-0.97447,6e-05,1.8364]
[1778354027378,34.57,80883.57,0.0,-0.97446,6e-05,1.83739]
[1778354030568,34.56,80885.25,0.0,-0.97439,6e-05,1.84142]
[1778354034558,34.56,80885.07,0.0,-0.97438,6e-05,1.84203]
[1778354040573,34.56,80884.76,0.0,-0.97442,6e-05,1.83999]
[1778354046614,34.56,80884.33,0.0,-0.97443,6e-05,1.8391]
[1778354050642,34.56,80883.09,0.0,-0.97452,6e-05,1.83356]
[1778354052486,34.56,80883.12,0.0,-0.97451,6e-05,1.83398]
[1778354059706,34.56,80883.57,0.0,-0.97449,6e-05,1.83545]
[1778354065748,34.56,80883.77,0.0,-0.97448,6e-05,1.83609]
[1778354070783,34.56,80883.77,0.0,-0.97448,6e-05,1.83609]
[1778354077832,34.56,80883.87,0.0,-0.97455,6e-05,1.83063]
[1778354082867,34.56,80884.02,0.0,-0.97454,6e-05,1.83114]
[1778354087903,34.55,80883.56,0.0,-0.9746,6e-05,1.82765]
[1778354092938,34.55,80883.37,0.0,-0.97461,6e-05,1.82701]
[1778354103008,34.54,80883.42,0.0,-0.97464,6e-05,1.82528]
[1778354108043,34.53,80883.52,0.0,-0.97465,6e-05,1.82469]
[1778354113078,34.52,80882.19,0.0,-0.97475,6e-05,1.81829]
[1778354114085,34.52,80878.09,0.0,-0.97498,5e-05,1.80455]
[1778354115092,34.52,80874.68,0.0,-0.97517,5e-05,1.79318]
[1778354116099,34.52,80871.54,0.0,-0.97535,5e-05,1.78186]
[1778354119120,34.51,80869.46,0.0,-0.97549,5e-05,1.77324]
[1778354129190,34.47,80868.62,0.0,-0.97566,5e-05,1.76286]
[1778354136239,34.44,80868.31,0.0,-0.97585,5e-05,1.75049]
[1778354141274,34.42,80868.26,0.0,-0.97592,5e-05,1.74633]
[1778354144295,34.41,80867.05,0.0,-0.97602,5e-05,1.74002]
[1778354149330,34.39,80867.83,0.0,-0.97604,5e-05,1.73869]
[1778354160407,34.35,80867.92,0.0,-0.97617,5e-05,1.73059]
[1778354165442,34.33,80868.02,0.0,-0.97623,5e-05,1.72717]
[1778354173498,34.3,80868.17,0.0,-0.97632,5e-05,1.72176]
[1778354178533,34.28,80867.36,0.0,-0.97642,5e-05,1.7155]
[1778354182561,34.27,80868.54,0.0,-0.97641,5e-05,1.71644]
[1778354188603,34.25,80868.5,0.0,-0.97648,5e-05,1.71203]
[1778354193638,34.23,80868.19,0.0,-0.97662,5e-05,1.70196]
[1778354198673,34.21,80867.11,0.0,-0.97674,5e-05,1.69506]
[1778354200687,34.21,80857.52,0.0,-0.97725,5e-05,1.66303]
[1778354201694,34.2,80855.92,0.0,-0.97735,5e-05,1.65734]
[1778354206729,34.19,80855.0,0.0,-0.97744,5e-05,1.65142]
[1778354212773,34.17,80855.07,0.0,-0.9775,5e-05,1.64808]
[1778354217806,34.15,80855.15,0.0,-0.97754,5e-05,1.64537]
[1778354223501,34.15,80855.15,0.0,-0.97754,5e-05,1.64537]
[1778354228883,34.12,80853.81,0.0,-0.97771,5e-05,1.63473]
[1778354230897,34.12,80850.59,0.0,-0.97789,5e-05,1.62349]
[1778354232406,34.12,80850.59,0.0,-0.97789,5e-05,1.62349]
[1778354232419,34.11,80845.22,0.0,-0.97818,5e-05,1.60569]
[1778354232911,34.11,80837.6,0.0,-0.97855,5e-05,1.58218]
[1778354234803,34.11,80837.6,0.0,-0.97855,5e-05,1.58218]
[1778354233918,34.11,80836.4,0.0,-0.97862,5e-05,1.57802]
[1778354236264,34.11,80835.65,0.0,-0.97866,5e-05,1.57526]
[1778354236617,34.11,80835.65,0.0,-0.97866,5e-05,1.57526]
[1778354236668,34.1,80836.3,0.0,-0.97865,5e-05,1.57632]
[1778354236939,34.1,80837.66,0.0,-0.97858,5e-05,1.58048]
[1778354241976,34.09,80836.44,0.0,-0.97868,5e-05,1.57437]
[1778354244313,34.09,80836.36,0.0,-0.97869,5e-05,1.57366]
[1778354244321,34.08,80836.24,0.0,-0.97871,5e-05,1.57236]
[1778354250032,34.07,80836.1,0.0,-0.97875,5e-05,1.56963]
[1778354252046,34.06,80836.58,0.0,-0.97881,5e-05,1.56488]
[1778354257081,34.05,80836.08,0.0,-0.97887,5e-05,1.56155]
[1778354265137,34.04,80834.19,0.0,-0.97901,5e-05,1.55225]
[1778354267151,34.03,80828.78,0.0,-0.97929,5e-05,1.53504]
[1778354268158,34.03,80826.85,0.0,-0.97939,5e-05,1.52881]
[1778354273194,34.02,80826.47,0.0,-0.97943,5e-05,1.52571]
[1778354274201,34.02,80825.17,0.0,-0.9795,5e-05,1.52143]
[1778354275208,34.01,80822.88,0.0,-0.97962,5e-05,1.51421]
[1778354277222,34.01,80826.47,0.0,-0.97946,5e-05,1.52418]
[1778354278229,34.01,80828.05,0.0,-0.97939,5e-05,1.52854]
[1778354280243,34.0,80826.6,0.0,-0.97947,5e-05,1.52343]
[1778354281988,34.0,80827.58,0.0,-0.97943,5e-05,1.52598]
[1778354282257,34.0,80831.49,0.0,-0.97925,5e-05,1.53736]
[1778354283264,34.0,80833.54,0.0,-0.97916,5e-05,1.54316]
[1778354284271,34.0,80835.6,0.0,-0.97907,5e-05,1.549]
[1778354289306,33.93,80835.92,0.0,-0.97926,5e-05,1.53699]
[1778354296355,33.84,80836.0,0.0,-0.97952,5e-05,1.52069]
[1778354301390,33.83,80836.49,0.0,-0.97952,5e-05,1.52039]
[1778354306308,33.82,80837.1,0.0,-0.97952,5e-05,1.5208]
[1778354313474,33.81,80837.82,0.0,-0.97959,5e-05,1.51494]
[1778354318509,33.8,80837.47,0.0,-0.97964,5e-05,1.51219]
[1778354320312,33.8,80837.14,0.0,-0.97966,5e-05,1.51087]
[1778354320314,33.8,80837.14,0.0,-0.97966,5e-05,1.51087]
[1778354320559,33.8,80837.14,0.0,-0.97966,5e-05,1.51087]
[1778354326565,33.79,80836.74,0.0,-0.97971,5e-05,1.50738]
[1778354332607,33.77,80837.01,0.0,-0.97973,5e-05,1.50624]
[1778354338649,33.76,80837.22,0.0,-0.97975,5e-05,1.50495]
[1778354343688,33.76,80837.14,0.0,-0.97978,5e-05,1.50313]
[1778354348725,33.75,80836.96,0.0,-0.97981,5e-05,1.50133]
[1778354352310,33.74,80837.38,0.0,-0.97981,5e-05,1.50134]
[1778354352764,33.74,80837.38,0.0,-0.97981,5e-05,1.50134]
[1778354357782,33.73,80837.81,0.0,-0.97982,5e-05,1.50077]
[1778354358282,33.73,80837.81,0.0,-0.97982,5e-05,1.50077]
[1778354358309,33.73,80837.81,0.0,-0.97982,5e-05,1.50077]
[1778354363824,33.72,80839.11,0.0,-0.97979,5e-05,1.5028]
[1778354366845,33.72,80847.07,0.0,-0.97942,5e-05,1.52578]
[1778354367852,33.72,80852.37,0.0,-0.97917,5e-05,1.54151]
[1778354368859,33.71,80854.6,0.0,-0.97907,5e-05,1.54794]
[1778354369866,33.71,80860.4,0.0,-0.9788,5e-05,1.56535]
[1778354370311,33.71,80860.4,0.0,-0.9788,5e-05,1.56535]
[1778354372574,33.71,80861.14,0.0,-0.97884,5e-05,1.5615]
[1778354373895,33.71,80864.85,0.0,-0.97865,5e-05,1.57337]
[1778354374310,33.71,80864.85,0.0,-0.97865,5e-05,1.57337]
[1778354375909,33.72,80866.95,0.0,-0.97852,5e-05,1.5815]
[1778354376916,33.72,80868.44,0.0,-0.97844,5e-05,1.58693]
[1778354378930,33.73,80871.09,0.0,-0.97828,5e-05,1.59677]
[1778354379937,33.73,80877.07,0.0,-0.97796,5e-05,1.61634]
[1778354380148,33.73,80877.07,0.0,-0.97796,5e-05,1.61634]
[1778354380945,33.74,80884.78,0.0,-0.97756,5e-05,1.64156]
[1778354381816,33.74,80884.78,0.0,-0.97756,5e-05,1.64156]
[1778354381951,33.74,80886.67,0.0,-0.97745,5e-05,1.6483]
[1778354382308,33.74,80886.67,0.0,-0.97745,5e-05,1.6483]
[1778354383965,33.74,80883.64,0.0,-0.9776,5e-05,1.63874]
[1778354384309,33.74,80883.64,0.0,-0.9776,5e-05,1.63874]
[1778354384972,33.75,80881.25,0.0,-0.97772,5e-05,1.63184]
[1778354387993,33.76,80879.53,0.0,-0.97777,5e-05,1.62853]
[1778354392728,33.78,80881.55,0.0,-0.97761,5e-05,1.63853]
[1778354397057,33.79,80884.79,0.0,-0.97739,5e-05,1.65169]
[1778354398064,33.79,80886.12,0.0,-0.97731,5e-05,1.65664]
[1778354399071,33.8,80887.35,0.0,-0.97724,5e-05,1.66127]
[1778354400078,33.8,80888.89,0.0,-0.97715,5e-05,1.6669]
[1778354401085,33.8,80891.3,0.0,-0.97701,5e-05,1.67535]
[1778354407632,33.81,80891.13,0.0,-0.97701,5e-05,1.67545]
[1778354407808,33.81,80891.13,0.0,-0.97701,5e-05,1.67545]
[1778354413169,33.84,80891.16,0.0,-0.97689,5e-05,1.68259]
[1778354415183,33.85,80887.28,0.0,-0.97708,5e-05,1.6713]
[1778354416311,33.85,80887.28,0.0,-0.97708,5e-05,1.6713]
[1778354416364,33.85,80885.47,0.0,-0.97716,5e-05,1.66612]
[1778354424246,33.88,80883.72,0.0,-0.97717,5e-05,1.66571]
[1778354427267,33.89,80880.49,0.0,-0.9773,5e-05,1.65732]
[1778354429281,33.89,80878.95,0.0,-0.97736,5e-05,1.65373]
[1778354435323,33.92,80876.81,0.0,-0.97747,5e-05,1.64551]
[1778354437337,33.92,80879.29,0.0,-0.97733,5e-05,1.65478]
[1778354441365,33.94,80880.81,0.0,-0.9772,5e-05,1.66234]
[1778354448414,33.96,80880.65,0.0,-0.97714,5e-05,1.66641]
[1778354456471,33.99,80879.91,0.0,-0.97709,5e-05,1.66924]
[1778354461524,34.01,80879.91,0.0,-0.977,5e-05,1.67473]
[1778354466559,34.04,80879.66,0.0,-0.97694,5e-05,1.67818]
[1778354476629,34.08,80879.66,0.0,-0.97681,5e-05,1.68665]
[1778354487706,34.11,80879.65,0.0,-0.9767,5e-05,1.69331]
[1778354493748,34.15,80879.22,0.0,-0.97668,5e-05,1.69345]
[1778354495465,34.15,80879.22,0.0,-0.97668,5e-05,1.69345]
[1778354495493,34.15,80879.22,0.0,-0.97668,5e-05,1.69345]
[1778354495762,34.16,80885.38,0.0,-0.97631,5e-05,1.71584]
[1778354496744,34.16,80885.38,0.0,-0.97631,5e-05,1.71584]
[1778354497015,34.16,80885.38,0.0,-0.97631,5e-05,1.71584]
[1778354497035,34.17,80894.3,0.0,-0.97581,5e-05,1.7463]
[1778354497776,34.17,80899.56,0.0,-0.97551,5e-05,1.76486]
[1778354498309,34.17,80899.56,0.0,-0.97551,5e-05,1.76486]
[1778354502309,34.18,80900.09,0.0,-0.97544,5e-05,1.76878]
[1778354504825,34.2,80901.8,0.0,-0.97529,6e-05,1.77802]
[1778354505832,34.2,80903.8,0.0,-0.97517,6e-05,1.78517]
[1778354516909,34.23,80903.35,0.0,-0.9751,6e-05,1.78964]
[1778354517727,34.23,80903.35,0.0,-0.9751,6e-05,1.78964]
[1778354524965,34.27,80903.76,0.0,-0.97494,6e-05,1.79914]
[1778354530000,34.3,80902.75,0.0,-0.97492,6e-05,1.80074]
[1778354532026,34.3,80903.61,0.0,-0.97485,6e-05,1.80463]
[1778354532057,34.3,80903.61,0.0,-0.97485,6e-05,1.80463]
[1778354534308,34.32,80904.56,0.0,-0.97475,6e-05,1.81079]
[1778354540744,34.32,80904.47,0.0,-0.97474,6e-05,1.81147]
[1778354540952,34.32,80904.47,0.0,-0.97474,6e-05,1.81147]
[1778354543808,34.34,80905.42,0.0,-0.9746,6e-05,1.81945]
[1778354544171,34.35,80905.67,0.0,-0.97458,6e-05,1.82066]
[1778354548301,34.35,80906.35,0.0,-0.97452,6e-05,1.82439]
[1778354548308,34.35,80906.35,0.0,-0.97452,6e-05,1.82439]
[1778354550310,34.36,80907.19,0.0,-0.97446,6e-05,1.82794]
[1778354553157,34.36,80907.2,0.0,-0.97453,6e-05,1.82285]
[1778354553558,34.36,80907.2,0.0,-0.97453,6e-05,1.82285]
[1778354556308,34.36,80907.36,0.0,-0.9745,6e-05,1.82445]
[1778354556847,34.36,80907.36,0.0,-0.9745,6e-05,1.82445]
[1778354556877,34.36,80907.36,0.0,-0.9745,6e-05,1.82445]
[1778354563232,34.39,80907.33,0.0,-0.97442,6e-05,1.82954]
[1778354569958,34.39,80907.51,0.0,-0.97439,6e-05,1.8311]
[1778354570057,34.39,80907.51,0.0,-0.97439,6e-05,1.8311]
[1778354572308,34.42,80907.51,0.0,-0.97431,6e-05,1.83612]
[1778354579875,34.43,80907.51,0.0,-0.97429,6e-05,1.83743]
[1778354580311,34.44,80907.47,0.0,-0.97426,6e-05,1.83924]
[1778354584309,34.44,80907.33,0.0,-0.97425,6e-05,1.83941]
[1778354585386,34.44,80908.61,0.0,-0.97416,6e-05,1.84475]
[1778354588332,34.44,80908.03,0.0,-0.97419,6e-05,1.84308]
[1778354588778,34.44,80908.03,0.0,-0.97419,6e-05,1.84308]
[1778354592662,34.45,80908.97,0.0,-0.97411,6e-05,1.84787]
[1778354592925,34.45,80908.97,0.0,-0.97411,6e-05,1.84787]
[1778354603513,34.47,80909.27,0.0,-0.97403,6e-05,1.85256]
[1778354608548,34.48,80909.48,0.0,-0.974,6e-05,1.85477]
[1778354615412,34.48,80909.64,0.0,-0.97398,6e-05,1.85562]
[1778354615440,34.48,80909.64,0.0,-0.97398,6e-05,1.85562]
[1778354617611,34.49,80911.16,0.0,-0.97393,6e-05,1.85729]
[1778354625667,34.5,80911.23,0.0,-0.97389,6e-05,1.85985]
[1778354627184,34.5,80911.23,0.0,-0.97389,6e-05,1.85985]
[1778354627494,34.5,80911.23,0.0,-0.97389,6e-05,1.85985]
[1778354635741,34.52,80911.23,0.0,-0.97384,6e-05,1.863]
[1778354639769,34.52,80905.7,0.0,-0.97413,6e-05,1.84521]
[1778354640776,34.52,80904.18,0.0,-0.97422,6e-05,1.84034]
[1778354651853,34.54,80897.09,0.0,-0.97456,6e-05,1.81973]
[1778354652860,34.54,80894.4,0.0,-0.9747,6e-05,1.81102]
[1778354653868,34.54,80891.72,0.0,-0.97484,6e-05,1.80238]
[1778354658902,34.55,80890.85,0.0,-0.97486,6e-05,1.80136]
[1778354664944,34.58,80890.54,0.0,-0.97478,6e-05,1.80617]
[1778354670249,34.58,80890.54,0.0,-0.97478,6e-05,1.80617]
[1778354670286,34.61,80884.64,0.0,-0.97503,6e-05,1.79128]
[1778354670986,34.61,80882.39,0.0,-0.97513,5e-05,1.78479]
[1778354673280,34.61,80882.39,0.0,-0.97513,5e-05,1.78479]
[1778354673000,34.62,80884.53,0.0,-0.97507,5e-05,1.78756]
[1778354673307,34.62,80884.53,0.0,-0.97507,5e-05,1.78756]
[1778354674007,34.62,80891.95,0.0,-0.97464,6e-05,1.81336]
[1778354676311,34.63,80892.86,0.0,-0.97456,6e-05,1.81834]
[1778354677028,34.64,80891.2,0.0,-0.97464,6e-05,1.81371]
[1778354677771,34.64,80891.2,0.0,-0.97464,6e-05,1.81371]
[1778354678582,34.64,80891.2,0.0,-0.97462,6e-05,1.81467]
[1778354679042,34.65,80887.49,0.0,-0.97481,6e-05,1.80319]
[1778354680049,34.65,80885.64,0.0,-0.9749,6e-05,1.79799]
[1778354681056,34.65,80883.95,0.0,-0.97498,6e-05,1.79274]
[1778354683070,34.66,80885.17,0.0,-0.9749,6e-05,1.79759]
[1778354687098,34.67,80883.22,0.0,-0.97498,6e-05,1.79265]
[1778354688105,34.67,80881.13,0.0,-0.97509,5e-05,1.7861]
[1778354692133,34.68,80879.62,0.0,-0.97515,5e-05,1.78272]
[1778354696161,34.69,80875.1,0.0,-0.97537,5e-05,1.76943]
[1778354697168,34.69,80873.72,0.0,-0.97543,5e-05,1.76532]
[1778354701198,34.7,80875.15,0.0,-0.97533,5e-05,1.77178]
[1778354706233,34.71,80875.21,0.0,-0.97529,5e-05,1.7741]
[1778354710261,34.72,80863.88,0.0,-0.97587,5e-05,1.73869]
[1778354711269,34.72,80851.09,0.0,-0.97654,5e-05,1.69797]
[1778354711540,34.72,80851.09,0.0,-0.97654,5e-05,1.69797]
[1778354712276,34.72,80848.78,0.0,-0.97665,5e-05,1.69115]
[1778354717311,34.72,80848.83,0.0,-0.97663,5e-05,1.69198]
[1778354722346,34.74,80846.73,0.0,-0.9767,5e-05,1.68808]
[1778354727381,34.75,80847.22,0.0,-0.97663,5e-05,1.69244]
[1778354728388,34.76,80842.05,0.0,-0.97688,5e-05,1.67661]
[1778354729395,34.76,80838.33,0.0,-0.97707,5e-05,1.66547]
[1778354730402,34.76,80836.45,0.0,-0.97715,5e-05,1.66017]
[1778354731411,34.76,80837.67,0.0,-0.97715,5e-05,1.65908]
[1778354732460,34.76,80837.67,0.0,-0.97715,5e-05,1.65908]
[1778354732557,34.76,80837.67,0.0,-0.97715,5e-05,1.65908]
[1778354733423,34.77,80830.32,0.0,-0.9775,5e-05,1.63735]
[1778354734727,34.77,80827.45,0.0,-0.97764,5e-05,1.6291]
[1778354740472,34.79,80827.4,0.0,-0.97758,5e-05,1.63281]
[1778354743493,34.8,80826.21,0.0,-0.97761,5e-05,1.63105]
[1778354748528,34.88,80823.55,0.0,-0.9775,5e-05,1.63724]
[1778354749535,34.91,80821.92,0.0,-0.97748,5e-05,1.6384]
[1778354754761,35.09,80821.45,0.0,-0.97695,5e-05,1.67084]
[1778354761733,35.39,80821.41,0.0,-0.97602,5e-05,1.72759]
[1778354761761,35.39,80821.41,0.0,-0.97602,5e-05,1.72759]
[1778354767611,35.9,80822.32,0.0,-0.97434,5e-05,1.82852]
[1778354768310,35.9,80822.32,0.0,-0.97434,5e-05,1.82852]
[1778354768315,35.98,80821.37,0.0,-0.97411,5e-05,1.84241]
[1778354768675,35.98,80819.07,0.0,-0.97423,5e-05,1.83489]
[1778354773710,36.19,80820.01,0.0,-0.9735,6e-05,1.87856]
[1778354778367,36.31,80820.24,0.0,-0.9731,6e-05,1.90194]
[1778354778553,36.38,80820.24,0.0,-0.97286,6e-05,1.91633]
[1778354778745,36.38,80822.06,0.0,-0.97276,6e-05,1.92241]
[1778354784163,36.45,80822.88,0.0,-0.97246,6e-05,1.93963]
[1778354784252,36.45,80822.88,0.0,-0.97246,6e-05,1.93963]
[1778354787478,36.47,80823.13,0.0,-0.97239,6e-05,1.94376]
[1778354787717,36.47,80823.13,0.0,-0.97239,6e-05,1.94376]
[1778354798885,36.51,80822.95,0.0,-0.97234,6e-05,1.94548]
[1778354800899,36.52,80821.58,0.0,-0.9724,6e-05,1.94214]
[1778354802913,36.52,80820.16,0.0,-0.97246,6e-05,1.93865]
[1778354807948,36.57,80820.65,0.0,-0.97228,6e-05,1.94907]
[1778354812986,36.64,80820.33,0.0,-0.97206,6e-05,1.96197]
[1778354817016,36.65,80817.6,0.0,-0.97217,6e-05,1.95518]
[1778354818023,36.68,80815.24,0.0,-0.97221,6e-05,1.95335]
[1778354820037,36.74,80813.74,0.0,-0.97208,6e-05,1.9604]
[1778354821044,36.78,80812.25,0.0,-0.97207,6e-05,1.96137]
[1778354822053,36.81,80809.0,0.0,-0.97215,6e-05,1.95641]
[1778354823059,36.84,80807.48,0.0,-0.97213,6e-05,1.95732]
[1778354824066,36.87,80803.46,0.0,-0.97226,6e-05,1.94985]
[1778354825073,36.87,80800.78,0.0,-0.9724,6e-05,1.94154]
[1778354830109,36.89,80798.15,0.0,-0.9725,6e-05,1.93591]
[1778354832124,36.89,80796.33,0.0,-0.97258,6e-05,1.93114]
[1778354833130,36.9,80797.62,0.0,-0.97249,6e-05,1.93606]
[1778354837158,36.91,80788.5,0.0,-0.97296,6e-05,1.90849]
[1778354838165,36.91,80784.86,0.0,-0.97315,5e-05,1.89724]
[1778354840179,36.92,80782.46,0.0,-0.97326,5e-05,1.89079]
[1778354842194,36.93,80781.08,0.0,-0.97331,5e-05,1.88769]
[1778354845215,36.94,80778.83,0.0,-0.9734,5e-05,1.88245]
[1778354847268,36.94,80778.3,0.0,-0.97341,5e-05,1.88143]
[1778354847310,36.94,80778.3,0.0,-0.97341,5e-05,1.88143]
[1778354852930,36.96,80778.4,0.0,-0.97336,5e-05,1.88453]
[1778354854278,36.97,80775.75,0.0,-0.97354,5e-05,1.87273]
[1778354859313,37.02,80775.23,0.0,-0.9734,5e-05,1.88064]
[1778354861327,37.09,80773.57,0.0,-0.97327,5e-05,1.88852]
[1778354866362,37.14,80774.13,0.0,-0.97309,5e-05,1.89939]
[1778354870407,37.15,80774.22,0.0,-0.97305,5e-05,1.90157]
[1778354870615,37.15,80775.16,0.0,-0.97299,5e-05,1.90525]
[1778354871397,37.15,80781.81,0.0,-0.97261,6e-05,1.92762]
[1778354872404,37.16,80784.35,0.0,-0.97246,6e-05,1.93656]
[1778354874311,37.16,80784.5,0.0,-0.97244,6e-05,1.93762]
[1778354874324,37.16,80784.5,0.0,-0.97244,6e-05,1.93762]
[1778354874913,37.16,80784.0,0.0,-0.97246,6e-05,1.93654]
[1778354876313,37.16,80784.0,0.0,-0.97245,6e-05,1.9371]
[1778354876410,37.16,80784.0,0.0,-0.97245,6e-05,1.9371]
[1778354876432,37.17,80783.77,0.0,-0.97245,6e-05,1.93691]
[1778354878446,37.17,80786.79,0.0,-0.97226,6e-05,1.948]
[1778354880309,37.18,80787.64,0.0,-0.97221,6e-05,1.95136]
[1778354882309,37.18,80787.79,0.0,-0.97218,6e-05,1.95294]
[1778354882317,37.18,80787.79,0.0,-0.97218,6e-05,1.95294]
[1778354882474,37.18,80790.0,0.0,-0.97204,6e-05,1.96081]
[1778354882556,37.18,80790.0,0.0,-0.97204,6e-05,1.96081]
[1778354883481,37.19,80791.63,0.0,-0.97194,6e-05,1.96676]
[1778354888194,37.19,80792.2,0.0,-0.97188,6e-05,1.97021]
[1778354888221,37.19,80792.2,0.0,-0.97188,6e-05,1.97021]
[1778354889310,37.2,80792.38,0.0,-0.97186,6e-05,1.97184]
[1778354889332,37.2,80792.38,0.0,-0.97186,6e-05,1.97184]
[1778354891200,37.2,80792.21,0.0,-0.97186,6e-05,1.97179]
[1778354891222,37.2,80792.21,0.0,-0.97186,6e-05,1.97179]
[1778354892455,37.21,80792.18,0.0,-0.97184,6e-05,1.97272]
[1778354894308,37.21,80792.18,0.0,-0.97183,6e-05,1.97323]
[1778354898310,37.22,80792.18,0.0,-0.97182,6e-05,1.97426]
[1778354898557,37.23,80792.38,0.0,-0.97177,6e-05,1.97697]
[1778354898828,37.23,80793.56,0.0,-0.9717,6e-05,1.98091]
[1778354902310,37.23,80793.64,0.0,-0.97169,6e-05,1.98169]
[1778354902615,37.24,80797.02,0.0,-0.97147,6e-05,1.99453]
[1778354903622,37.24,80800.09,0.0,-0.97128,6e-05,2.00535]
[1778354904629,37.24,80801.95,0.0,-0.97117,6e-05,2.0121]
[1778354905636,37.24,80803.7,0.0,-0.97106,6e-05,2.01848]
[1778354906643,37.25,80808.68,0.0,-0.97076,6e-05,2.03586]
[1778354909846,37.25,80808.97,0.0,-0.97072,6e-05,2.03811]
[1778354909881,37.25,80808.97,0.0,-0.97072,6e-05,2.03811]
[1778354910671,37.25,80811.22,0.0,-0.97058,6e-05,2.04622]
[1778354912061,37.25,80811.22,0.0,-0.97058,6e-05,2.04622]
[1778354912130,37.26,80812.48,0.0,-0.97058,6e-05,2.04509]
[1778354913692,37.26,80813.77,0.0,-0.9705,6e-05,2.04991]
[1778354915068,37.26,80813.77,0.0,-0.9705,6e-05,2.04991]
[1778354915706,37.27,80810.59,0.0,-0.97067,6e-05,2.03984]
[1778354916713,37.27,80808.99,0.0,-0.97076,6e-05,2.03481]
[1778354918063,37.27,80808.99,0.0,-0.97076,6e-05,2.03481]
[1778354918149,37.27,80807.34,0.0,-0.97084,6e-05,2.03006]
[1778354922061,37.28,80808.08,0.0,-0.97078,6e-05,2.03345]
[1778354927791,37.29,80809.08,0.0,-0.97067,6e-05,2.0399]
[1778354935847,37.31,80807.61,0.0,-0.9707,6e-05,2.03831]
[1778354940765,37.32,80807.05,0.0,-0.97071,6e-05,2.03769]
[1778354940808,37.32,80807.05,0.0,-0.97071,6e-05,2.03769]
[1778354941069,37.32,80808.68,0.0,-0.97059,6e-05,2.04456]
[1778354941889,37.32,80810.04,0.0,-0.97051,6e-05,2.04921]
[1778354944060,37.32,80810.57,0.0,-0.97047,6e-05,2.05145]
[1778354944092,37.32,80810.57,0.0,-0.97047,6e-05,2.05145]
[1778354944309,37.32,80810.57,0.0,-0.97047,6e-05,2.05145]
[1778354948061,37.33,80810.56,0.0,-0.97044,6e-05,2.05308]
[1778354949324,37.34,80810.56,0.0,-0.97043,6e-05,2.05392]
[1778354949557,37.34,80810.56,0.0,-0.97043,6e-05,2.05392]
[1778354949327,37.34,80813.23,0.0,-0.97026,6e-05,2.06349]
[1778354949945,37.34,80816.55,0.0,-0.97006,6e-05,2.07491]
[1778354950952,37.34,80817.88,0.0,-0.96998,6e-05,2.07991]
[1778354954060,37.34,80817.28,0.0,-0.97,6e-05,2.07859]
[1778354954089,37.34,80817.28,0.0,-0.97,6e-05,2.07859]
[1778354954313,37.34,80817.28,0.0,-0.97,6e-05,2.07859]
[1778354954980,37.35,80816.09,0.0,-0.97006,6e-05,2.07522]
[1778354958064,37.35,80816.73,0.0,-0.97001,6e-05,2.07818]
[1778354958129,37.35,80816.73,0.0,-0.97001,6e-05,2.07818]
[1778354958564,37.35,80816.73,0.0,-0.97001,6e-05,2.07818]
[1778354962225,37.36,80817.07,0.0,-0.96997,6e-05,2.0801]
[1778354967498,37.37,80817.54,0.0,-0.96989,6e-05,2.08469]
[1778354972061,37.38,80817.89,0.0,-0.96993,6e-05,2.0814]
[1778354976057,37.39,80817.84,0.0,-0.96991,6e-05,2.08233]
[1778354976310,37.39,80817.84,0.0,-0.96991,6e-05,2.08233]
[1778354982170,37.4,80819.32,0.0,-0.96977,6e-05,2.09043]
[1778354990226,37.42,80818.16,0.0,-0.96979,6e-05,2.08927]
[1778354996268,37.43,80818.69,0.0,-0.96972,6e-05,2.09318]
[1778355002310,37.44,80819.04,0.0,-0.96967,6e-05,2.09641]
[1778355007349,37.44,80819.44,0.0,-0.96961,6e-05,2.09943]
[1778355012384,37.45,80819.44,0.0,-0.96959,6e-05,2.10104]
[1778355018427,37.46,80819.18,0.0,-0.96957,6e-05,2.10202]
[1778355023462,37.47,80819.16,0.0,-0.96954,6e-05,2.10351]
[1778355037560,37.49,80819.5,0.0,-0.96953,6e-05,2.10255]
[1778355039574,37.49,80811.56,0.0,-0.97,6e-05,2.07573]
[1778355040581,37.5,80807.65,0.0,-0.97023,6e-05,2.06266]
[1778355042062,37.5,80807.93,0.0,-0.9702,6e-05,2.06399]
[1778355046925,37.51,80807.81,0.0,-0.97018,6e-05,2.06544]
[1778355049644,37.51,80806.28,0.0,-0.97025,6e-05,2.06131]
[1778355050651,37.51,80802.91,0.0,-0.97044,6e-05,2.05019]
[1778355051658,37.52,80801.23,0.0,-0.97053,6e-05,2.04487]
[1778355054679,37.52,80797.85,0.0,-0.97071,6e-05,2.03462]
[1778355057700,37.53,80796.39,0.0,-0.97077,6e-05,2.03095]
[1778355058962,37.53,80796.05,0.0,-0.97078,6e-05,2.03023]
[1778355058982,37.53,80796.05,0.0,-0.97078,6e-05,2.03023]
[1778355059714,37.53,80797.41,0.0,-0.9707,6e-05,2.03526]
[1778355060060,37.53,80797.41,0.0,-0.9707,6e-05,2.03526]
[1778355065870,37.54,80798.06,0.0,-0.97064,6e-05,2.03873]
[1778355072805,37.56,80798.27,0.0,-0.97055,6e-05,2.04356]
[1778355074819,37.57,80804.67,0.0,-0.97016,6e-05,2.06618]
[1778355075826,37.57,80807.68,0.0,-0.96998,6e-05,2.07687]
[1778355080829,37.57,80808.14,0.0,-0.96993,6e-05,2.07987]
[1778355080861,37.58,80799.62,0.0,-0.97042,6e-05,2.05109]
[1778355082061,37.58,80799.62,0.0,-0.97042,6e-05,2.05109]
[1778355082065,37.58,80799.17,0.0,-0.97044,6e-05,2.04995]
[1778355082875,37.58,80797.04,0.0,-0.97056,6e-05,2.04312]
[1778355087910,37.59,80796.7,0.0,-0.97054,6e-05,2.044]
[1778355094960,37.61,80796.49,0.0,-0.97059,6e-05,2.03987]
[1778355099995,37.62,80797.12,0.0,-0.97052,6e-05,2.04405]
[1778355106037,37.63,80797.61,0.0,-0.97045,6e-05,2.04812]
[1778355111072,37.64,80797.38,0.0,-0.97043,6e-05,2.04931]
[1778355116107,37.65,80797.47,0.0,-0.97039,6e-05,2.05157]
[1778355123156,37.66,80797.78,0.0,-0.97032,6e-05,2.05533]
[1778355128191,37.67,80798.73,0.0,-0.97023,6e-05,2.06084]
[1778355134736,37.68,80798.68,0.0,-0.97021,6e-05,2.06178]
[1778355134809,37.68,80798.68,0.0,-0.97021,6e-05,2.06178]
[1778355135240,37.69,80802.4,0.0,-0.96997,6e-05,2.07596]
[1778355136761,37.69,80803.81,0.0,-0.96988,6e-05,2.08114]
[1778355138064,37.69,80803.81,0.0,-0.96988,6e-05,2.08114]
[1778355138066,37.69,80803.81,0.0,-0.96988,6e-05,2.08114]
[1778355138782,37.69,80803.81,0.0,-0.96988,6e-05,2.08114]
[1778355138261,37.69,80806.33,0.0,-0.96972,6e-05,2.09047]
[1778355140275,37.7,80804.6,0.0,-0.96981,6e-05,2.08517]
[1778355142290,37.7,80803.31,0.0,-0.96987,6e-05,2.08142]
[1778355147324,37.71,80802.01,0.0,-0.96992,6e-05,2.07866]
[1778355152359,37.72,80802.17,0.0,-0.96997,6e-05,2.07459]
[1778355160415,37.73,80802.02,0.0,-0.96993,6e-05,2.07688]
[1778355165450,37.77,80801.81,0.0,-0.9698,6e-05,2.08398]
[1778355170485,37.84,80802.37,0.0,-0.96954,6e-05,2.09898]
[1778355181571,37.85,80802.47,0.0,-0.96948,6e-05,2.10263]
[1778355186606,37.86,80802.16,0.0,-0.96947,6e-05,2.10306]
[1778355187818,37.86,80802.16,0.0,-0.96947,6e-05,2.10306]
[1778355187845,37.86,80802.16,0.0,-0.96947,6e-05,2.10306]
[1778355196676,37.88,80802.76,0.0,-0.96938,6e-05,2.10804]
[1778355201711,37.88,80802.26,0.0,-0.96939,6e-05,2.10777]
[1778355209276,37.89,80802.48,0.0,-0.96936,6e-05,2.10939]
[1778355209311,37.89,80802.48,0.0,-0.96936,6e-05,2.10939]
[1778355209767,37.9,80805.25,0.0,-0.96917,6e-05,2.12038]
[1778355212058,37.9,80805.22,0.0,-0.96925,6e-05,2.11439]
[1778355213897,37.9,80804.72,0.0,-0.96927,6e-05,2.11294]
[1778355213922,37.9,80804.72,0.0,-0.96927,6e-05,2.11294]
[1778355217823,37.91,80802.2,0.0,-0.9694,6e-05,2.10565]
[1778355223865,37.92,80801.87,0.0,-0.96939,6e-05,2.10626]
[1778355224872,37.92,80803.14,0.0,-0.96931,6e-05,2.11092]
[1778355233935,37.93,80802.29,0.0,-0.96931,6e-05,2.11054]
[1778355238970,37.94,80803.9,0.0,-0.96919,6e-05,2.1175]
[1778355244006,37.94,80803.15,0.0,-0.96921,6e-05,2.11626]
[1778355249041,37.95,80803.77,0.0,-0.96915,6e-05,2.11976]
[1778355256090,37.96,80803.28,0.0,-0.96915,6e-05,2.11991]
[1778355262137,37.97,80803.24,0.0,-0.96912,6e-05,2.12135]
[1778355268179,37.98,80802.95,0.0,-0.96911,6e-05,2.12192]
[1778355273214,37.98,80802.7,0.0,-0.96919,6e-05,2.11594]
[1778355280263,37.99,80802.68,0.0,-0.96916,6e-05,2.11775]
[1778355284292,38.0,80801.46,0.0,-0.96922,6e-05,2.1146]
[1778355289327,38.0,80801.51,0.0,-0.96919,6e-05,2.11611]
[1778355292349,38.01,80802.74,0.0,-0.9691,6e-05,2.12141]
[1778355298390,38.02,80802.44,0.0,-0.96909,6e-05,2.12192]
[1778355304432,38.03,80802.23,0.0,-0.96907,6e-05,2.12273]
[1778355309467,38.03,80802.25,0.0,-0.96905,6e-05,2.12407]
[1778355314502,38.04,80802.03,0.0,-0.96904,6e-05,2.12457]
[1778355319537,38.05,80801.77,0.0,-0.96903,6e-05,2.12491]
[1778355321551,38.05,80800.01,0.0,-0.96913,6e-05,2.11934]
[1778355324572,38.05,80798.54,0.0,-0.96921,6e-05,2.11506]
[1778355330615,38.06,80798.51,0.0,-0.96918,6e-05,2.11653]
[1778355332629,38.06,80793.05,0.0,-0.96959,6e-05,2.09192]
[1778355333636,38.06,80796.31,0.0,-0.96939,6e-05,2.10338]
[1778355334643,38.07,80798.63,0.0,-0.96924,6e-05,2.11162]
[1778355336992,38.07,80798.18,0.0,-0.96926,6e-05,2.11034]
[1778355337140,38.07,80798.43,0.0,-0.96924,6e-05,2.11147]
[1778355337664,38.07,80802.27,0.0,-0.96901,6e-05,2.12496]
[1778355340685,38.07,80801.1,0.0,-0.96907,6e-05,2.12166]
[1778355344713,38.08,80802.43,0.0,-0.96897,6e-05,2.12724]
[1778355349748,38.08,80801.79,0.0,-0.96899,6e-05,2.12625]
[1778355353776,38.09,80799.44,0.0,-0.96911,6e-05,2.11911]
[1778355358811,38.1,80798.04,0.0,-0.96917,6e-05,2.11555]
[1778355365862,38.11,80798.23,0.0,-0.96913,6e-05,2.11798]
[1778355370897,38.11,80798.56,0.0,-0.96909,6e-05,2.12036]
[1778355380184,38.12,80798.47,0.0,-0.96908,6e-05,2.12079]
[1778355387010,38.13,80797.39,0.0,-0.96909,6e-05,2.12025]
[1778355397080,38.14,80796.88,0.0,-0.96917,6e-05,2.11446]
[1778355403122,38.15,80797.18,0.0,-0.96912,6e-05,2.11698]
[1778355410171,38.16,80796.44,0.0,-0.96914,6e-05,2.11614]
[1778355411178,38.16,80795.28,0.0,-0.9692,6e-05,2.1124]
[1778355412185,38.16,80793.62,0.0,-0.9693,6e-05,2.10696]
[1778355414199,38.17,80792.36,0.0,-0.96936,6e-05,2.10316]
[1778355420241,38.17,80791.21,0.0,-0.9694,6e-05,2.1008]
[1778355425277,38.18,80790.33,0.0,-0.96943,6e-05,2.09908]
[1778355430311,38.19,80790.51,0.0,-0.9694,6e-05,2.10098]
[1778355435346,38.19,80790.99,0.0,-0.96935,6e-05,2.10386]
[1778355442395,38.2,80790.9,0.0,-0.96933,6e-05,2.10524]
[1778355445416,38.21,80789.75,0.0,-0.96938,6e-05,2.10202]
[1778355451458,38.21,80789.83,0.0,-0.96944,6e-05,2.09731]
[1778355456493,38.22,80790.16,0.0,-0.9694,6e-05,2.09964]
[1778355461528,38.23,80790.2,0.0,-0.96937,6e-05,2.1012]
[1778355471598,38.24,80789.97,0.0,-0.96934,6e-05,2.10274]
[1778355475033,38.24,80789.94,0.0,-0.96934,6e-05,2.10287]
[1778355476064,38.24,80789.94,0.0,-0.96933,6e-05,2.10332]
[1778355476070,38.24,80792.39,0.0,-0.96918,6e-05,2.11193]
[1778355476180,38.24,80792.39,0.0,-0.96918,6e-05,2.11193]
[1778355478074,38.24,80792.36,0.0,-0.96918,6e-05,2.11204]
[1778355478140,38.25,80793.56,0.0,-0.96911,6e-05,2.11637]
[1778355480340,38.25,80793.92,0.0,-0.96908,6e-05,2.11802]
[1778355480641,38.25,80793.92,0.0,-0.96908,6e-05,2.11802]
[1778355481738,38.25,80793.57,0.0,-0.96909,6e-05,2.11702]
[1778355482060,38.25,80793.57,0.0,-0.96909,6e-05,2.11702]
[1778355482675,38.25,80796.0,0.0,-0.96894,6e-05,2.12579]
[1778355483682,38.25,80797.7,0.0,-0.96883,6e-05,2.13184]
[1778355484689,38.25,80798.87,0.0,-0.96876,6e-05,2.13606]
[1778355488717,38.26,80800.17,0.0,-0.96867,6e-05,2.14127]
[1778355494759,38.26,80801.17,0.0,-0.96859,6e-05,2.14575]
[1778355499794,38.27,80801.21,0.0,-0.96855,6e-05,2.14829]
[1778355502062,38.27,80801.21,0.0,-0.96855,6e-05,2.14829]
[1778355504726,38.28,80800.98,0.0,-0.96852,6e-05,2.1497]
[1778355504809,38.28,80800.98,0.0,-0.96852,6e-05,2.1497]
[1778355510872,38.29,80801.12,0.0,-0.96849,6e-05,2.15139]
[1778355515907,38.3,80801.04,0.0,-0.96857,6e-05,2.14551]
[1778355520942,38.3,80800.93,0.0,-0.96856,6e-05,2.14605]
[1778355526984,38.31,80801.21,0.0,-0.96852,6e-05,2.14812]
[1778355533026,38.31,80801.32,0.0,-0.9685,6e-05,2.14959]
[1778355538061,38.32,80800.99,0.0,-0.9685,6e-05,2.14935]
[1778355544103,38.32,80800.87,0.0,-0.96849,6e-05,2.15002]
[1778355557194,38.33,80801.0,0.0,-0.96844,6e-05,2.1528]
[1778355562229,38.34,80801.06,0.0,-0.96842,6e-05,2.15388]
[1778355569282,38.34,80801.8,0.0,-0.96835,6e-05,2.15766]
[1778355574317,38.35,80801.84,0.0,-0.96843,6e-05,2.15213]
[1778355579801,38.35,80801.84,0.0,-0.96843,6e-05,2.15213]
[1778355582069,38.35,80801.33,0.0,-0.96844,6e-05,2.15142]
[1778355582500,38.36,80801.26,0.0,-0.96844,6e-05,2.15154]
[1778355582557,38.36,80801.26,0.0,-0.96844,6e-05,2.15154]
[1778355595468,38.37,80802.03,0.0,-0.96835,6e-05,2.1565]
[1778355599496,38.37,80803.32,0.0,-0.96826,6e-05,2.16166]
[1778355600838,38.37,80803.32,0.0,-0.96826,6e-05,2.16166]
[1778355601510,38.37,80812.56,0.0,-0.96768,6e-05,2.19427]
[1778355602517,38.37,80815.43,0.0,-0.9675,6e-05,2.20453]
[1778355603524,38.37,80815.24,0.0,-0.96751,6e-05,2.20397]
[1778355607749,38.38,80815.25,0.0,-0.9675,6e-05,2.20428]
[1778355610573,38.38,80816.99,0.0,-0.96739,6e-05,2.21076]
[1778355612067,38.38,80816.99,0.0,-0.96739,6e-05,2.21076]
[1778355612087,38.38,80816.99,0.0,-0.96739,6e-05,2.21076]
[1778355612313,38.38,80817.16,0.0,-0.96738,6e-05,2.21151]
[1778355617622,38.38,80817.97,0.0,-0.96732,6e-05,2.21472]
[1778355624066,38.38,80818.18,0.0,-0.9673,6e-05,2.21565]
[1778355624563,38.38,80818.23,0.0,-0.96729,6e-05,2.21607]
[1778355625679,38.38,80822.93,0.0,-0.967,6e-05,2.23279]
[1778355629706,38.38,80825.4,0.0,-0.96684,6e-05,2.24174]
[1778355631720,38.38,80826.09,0.0,-0.96689,6e-05,2.23755]
[1778355635037,38.38,80826.15,0.0,-0.96688,6e-05,2.23778]
[1778355635095,38.38,80831.12,0.0,-0.96657,6e-05,2.25555]
[1778355636060,38.38,80831.12,0.0,-0.96657,6e-05,2.25555]
[1778355636129,38.38,80833.59,0.0,-0.96641,6e-05,2.26439]
[1778355640058,38.38,80833.17,0.0,-0.96644,6e-05,2.26251]
[1778355640069,38.38,80833.17,0.0,-0.96644,6e-05,2.26251]
[1778355640307,38.38,80833.17,0.0,-0.96644,6e-05,2.26251]
[1778355648839,38.38,80833.08,0.0,-0.96647,6e-05,2.261]
[1778355654093,38.37,80833.29,0.0,-0.96646,6e-05,2.26163]
[1778355656065,38.37,80834.25,0.0,-0.9664,6e-05,2.26501]
[1778355660059,38.37,80834.63,0.0,-0.96637,6e-05,2.26628]
[1778355660160,38.37,80836.56,0.0,-0.96625,6e-05,2.27314]
[1778355665958,38.37,80836.63,0.0,-0.96625,6e-05,2.27311]
[1778355672172,38.37,80836.44,0.0,-0.96626,6e-05,2.27237]
[1778355674058,38.37,80836.29,0.0,-0.96628,6e-05,2.27155]
[1778355680009,38.37,80835.98,0.0,-0.9663,6e-05,2.27018]
[1778355680058,38.37,80835.98,0.0,-0.9663,6e-05,2.27018]
[1778355686099,38.37,80836.05,0.0,-0.9663,6e-05,2.27013]
[1778355692058,38.37,80836.01,0.0,-0.96631,6e-05,2.26982]
[1778355698183,38.37,80835.86,0.0,-0.96642,6e-05,2.26228]
[1778355702207,38.37,80835.86,0.0,-0.96642,6e-05,2.26228]
[1778355706060,38.36,80835.9,0.0,-0.96642,6e-05,2.26221]
[1778355710063,38.36,80836.84,0.0,-0.96636,6e-05,2.26547]
[1778355710267,38.36,80833.07,0.0,-0.9666,6e-05,2.25191]
[1778355711274,38.36,80831.42,0.0,-0.96671,6e-05,2.24599]
[1778355713288,38.36,80829.3,0.0,-0.96685,6e-05,2.23842]
[1778355714295,38.36,80825.36,0.0,-0.96709,6e-05,2.22441]
[1778355715302,38.36,80823.77,0.0,-0.96719,6e-05,2.21881]
[1778355720337,38.36,80824.23,0.0,-0.96716,6e-05,2.22065]
[1778355725372,38.37,80825.11,0.0,-0.9671,6e-05,2.22397]
[1778355730407,38.37,80825.12,0.0,-0.9671,6e-05,2.22421]
[1778355735442,38.37,80824.98,0.0,-0.9671,6e-05,2.22393]
[1778355743498,38.38,80824.82,0.0,-0.96706,6e-05,2.22644]
[1778355748533,38.39,80823.82,0.0,-0.96711,6e-05,2.2235]
[1778355753568,38.39,80823.57,0.0,-0.96721,6e-05,2.21622]
[1778355766662,38.39,80824.18,0.0,-0.96716,6e-05,2.21922]
[1778355771697,38.39,80824.03,0.0,-0.96716,6e-05,2.21904]
[1778355773711,38.39,80822.86,0.0,-0.96723,6e-05,2.21504]
[1778355776733,38.4,80821.33,0.0,-0.9673,6e-05,2.21123]
[1778355781768,38.42,80821.28,0.0,-0.96726,6e-05,2.21361]
[1778355786803,38.42,80821.77,0.0,-0.96721,6e-05,2.21647]
[1778355791838,38.43,80821.77,0.0,-0.96719,6e-05,2.21758]
[1778355796873,38.43,80821.79,0.0,-0.96718,6e-05,2.21813]
[1778355801908,38.43,80821.63,0.0,-0.96718,6e-05,2.21797]
[1778355805936,38.43,80820.48,0.0,-0.96725,6e-05,2.21423]
[1778355810971,38.44,80820.4,0.0,-0.96725,6e-05,2.21438]
[1778355816010,38.44,80819.67,0.0,-0.96737,6e-05,2.20565]
[1778355826076,38.44,80820.43,0.0,-0.96731,6e-05,2.2093]
[1778355839167,38.45,80820.91,0.0,-0.96724,6e-05,2.21303]
[1778355844202,38.46,80821.13,0.0,-0.96722,6e-05,2.21427]
[1778355846216,38.46,80820.03,0.0,-0.96729,6e-05,2.21057]
[1778355851251,38.46,80821.54,0.0,-0.96718,6e-05,2.21639]
[1778355852258,38.46,80827.76,0.0,-0.96679,6e-05,2.23854]
[1778355853265,38.46,80829.94,0.0,-0.96665,6e-05,2.24636]
[1778355857293,38.46,80833.44,0.0,-0.96642,6e-05,2.25929]
[1778355858300,38.46,80835.37,0.0,-0.96629,6e-05,2.26621]
[1778355862296,38.46,80835.55,0.0,-0.96628,6e-05,2.26681]
[1778355862308,38.46,80835.55,0.0,-0.96628,6e-05,2.26681]
[1778355864342,38.46,80837.61,0.0,-0.96615,6e-05,2.27416]
[1778355866064,38.46,80838.08,0.0,-0.96612,6e-05,2.27582]
[1778355866413,38.46,80838.08,0.0,-0.96612,6e-05,2.27582]
[1778355866562,38.46,80838.08,0.0,-0.96612,6e-05,2.27582]
[1778355870057,38.46,80839.47,0.0,-0.96603,6e-05,2.28066]
[1778355871166,38.46,80839.51,0.0,-0.96603,6e-05,2.28076]
[1778355872061,38.46,80839.52,0.0,-0.96613,6e-05,2.27399]
[1778355873672,38.46,80839.48,0.0,-0.96613,6e-05,2.27377]
[1778355873691,38.46,80839.48,0.0,-0.96613,6e-05,2.27377]
[1778355876066,38.46,80840.37,0.0,-0.96607,6e-05,2.2769]
[1778355882471,38.46,80840.76,0.0,-0.96605,6e-05,2.27799]
[1778355887506,38.45,80841.04,0.0,-0.96606,6e-05,2.27788]
[1778355892060,38.44,80840.8,0.0,-0.9661,6e-05,2.27519]
[1778355894058,38.44,80840.75,0.0,-0.96612,6e-05,2.27457]
[1778355898065,38.44,80840.17,0.0,-0.96616,6e-05,2.27188]
[1778355898583,38.44,80837.99,0.0,-0.96631,6e-05,2.264]
[1778355899590,38.44,80836.58,0.0,-0.9664,6e-05,2.25892]
[1778355904625,38.44,80835.21,0.0,-0.96649,6e-05,2.25391]
[1778355913689,38.44,80834.64,0.0,-0.96652,6e-05,2.25176]
[1778355919730,38.44,80834.61,0.0,-0.96653,6e-05,2.25157]
[1778355928793,38.43,80834.78,0.0,-0.96652,6e-05,2.25206]
[1778355933828,38.43,80835.07,0.0,-0.9666,6e-05,2.24629]
[1778355939870,38.43,80835.14,0.0,-0.9666,6e-05,2.24615]
[1778355945927,38.43,80835.13,0.0,-0.9666,6e-05,2.24608]
[1778355951954,38.43,80835.13,0.0,-0.9666,6e-05,2.246]
[1778355956991,38.43,80835.31,0.0,-0.96659,6e-05,2.24659]
[1778355962029,38.43,80835.39,0.0,-0.96659,6e-05,2.2468]
[1778355967064,38.43,80835.19,0.0,-0.9666,6e-05,2.24603]
[1778355975120,38.43,80834.12,0.0,-0.96667,6e-05,2.24211]
[1778355983176,38.43,80834.29,0.0,-0.96666,6e-05,2.24268]
[1778355990225,38.43,80834.27,0.0,-0.96666,6e-05,2.24256]
[1778355996267,38.43,80832.93,0.0,-0.96684,6e-05,2.23108]
[1778356007344,38.43,80832.93,0.0,-0.96684,6e-05,2.23118]
[1778356012382,38.43,80827.52,0.0,-0.96718,6e-05,2.21203]
[1778356013389,38.43,80817.82,0.0,-0.96779,6e-05,2.17794]
[1778356014396,38.43,80816.41,0.0,-0.96788,6e-05,2.17311]
[1778356019431,38.43,80816.47,0.0,-0.96786,6e-05,2.17388]
[1778356021445,38.44,80817.7,0.0,-0.96778,6e-05,2.17841]
[1778356025473,38.44,80823.81,0.0,-0.96739,6e-05,2.2003]
[1778356026480,38.44,80827.43,0.0,-0.96716,6e-05,2.21316]
[1778356031515,38.44,80829.19,0.0,-0.96705,6e-05,2.21968]
[1778356036550,38.44,80830.54,0.0,-0.96696,6e-05,2.22466]
[1778356041503,38.44,80830.72,0.0,-0.96694,6e-05,2.22537]
[1778356042063,38.44,80830.89,0.0,-0.96693,6e-05,2.22606]
[1778356043599,38.44,80841.79,0.0,-0.96623,6e-05,2.26506]
[1778356044606,38.44,80843.38,0.0,-0.96613,6e-05,2.27075]
[1778356046063,38.44,80843.34,0.0,-0.96613,6e-05,2.27055]
[1778356046330,38.44,80843.34,0.0,-0.96613,6e-05,2.27055]
[1778356046560,38.44,80843.34,0.0,-0.96613,6e-05,2.27055]
[1778356046661,38.44,80843.34,0.0,-0.96613,6e-05,2.27051]
[1778356054676,38.44,80844.14,0.0,-0.96618,6e-05,2.26626]
[1778356058063,38.44,80844.1,0.0,-0.96619,6e-05,2.266]
[1778356064746,38.44,80843.37,0.0,-0.96624,6e-05,2.26312]
[1778356069781,38.44,80843.79,0.0,-0.96622,6e-05,2.26446]
[1778356070788,38.44,80842.16,0.0,-0.96632,6e-05,2.25857]
[1778356071795,38.44,80840.54,0.0,-0.96643,6e-05,2.25273]
[1778356072802,38.44,80838.97,0.0,-0.96653,6e-05,2.24709]
[1778356074816,38.44,80837.07,0.0,-0.96665,6e-05,2.24029]
[1778356075823,38.44,80834.9,0.0,-0.96679,6e-05,2.23255]
[1778356080858,38.44,80835.76,0.0,-0.96673,6e-05,2.23567]
[1778356085893,38.44,80835.46,0.0,-0.96675,6e-05,2.23464]
[1778356090928,38.44,80835.26,0.0,-0.96676,6e-05,2.23396]
[1778356095963,38.44,80837.68,0.0,-0.96661,6e-05,2.24264]
[1778356097977,38.44,80839.14,0.0,-0.96651,6e-05,2.24784]
[1778356104019,38.44,80838.15,0.0,-0.96658,6e-05,2.24424]
[1778356110061,38.44,80838.04,0.0,-0.96659,6e-05,2.2438]
[1778356118117,38.44,80838.01,0.0,-0.96668,6e-05,2.237]
[1778356126974,38.44,80838.05,0.0,-0.96668,6e-05,2.23716]
[1778356127058,38.44,80838.05,0.0,-0.96668,6e-05,2.23716]
[1778356127634,38.44,80843.87,0.0,-0.9663,6e-05,2.25804]
[1778356128187,38.44,80846.25,0.0,-0.96615,6e-05,2.2666]
[1778356130064,38.44,80846.25,0.0,-0.96615,6e-05,2.2666]
[1778356130074,38.44,80846.25,0.0,-0.96615,6e-05,2.2666]
[1778356130308,38.44,80846.25,0.0,-0.96615,6e-05,2.2666]
[1778356130410,38.44,80846.23,0.0,-0.96615,6e-05,2.26641]
[1778356134238,38.43,80848.54,0.0,-0.96601,7e-05,2.27455]
[1778356139273,38.43,80849.61,0.0,-0.96594,7e-05,2.27811]
[1778356143301,38.43,80851.27,0.0,-0.96584,7e-05,2.28386]
[1778356149343,38.43,80851.09,0.0,-0.96586,7e-05,2.28277]
[1778356154974,38.43,80850.4,0.0,-0.96591,7e-05,2.28]
[1778356156060,38.43,80850.4,0.0,-0.96591,7e-05,2.27994]
[1778356156075,38.43,80850.4,0.0,-0.96591,7e-05,2.27994]
[1778356156558,38.43,80850.4,0.0,-0.96591,7e-05,2.27994]
[1778356164162,38.43,80850.49,0.0,-0.96591,7e-05,2.27971]
[1778356168060,38.43,80850.37,0.0,-0.96592,7e-05,2.27921]
[1778356168078,38.43,80850.37,0.0,-0.96592,7e-05,2.27921]
[1778356168308,38.43,80850.37,0.0,-0.96592,7e-05,2.27921]
[1778356171498,38.42,80850.88,0.0,-0.96599,7e-05,2.27385]
[1778356172061,38.42,80850.88,0.0,-0.96599,7e-05,2.27385]
[1778356172066,38.42,80850.88,0.0,-0.96599,7e-05,2.27385]
[1778356172559,38.42,80850.88,0.0,-0.96599,7e-05,2.27385]
[1778356176060,38.42,80850.79,0.0,-0.966,7e-05,2.27333]
[1778356176801,38.42,80850.79,0.0,-0.966,7e-05,2.27333]
[1778356176808,38.42,80850.79,0.0,-0.966,7e-05,2.27333]
[1778356183586,38.42,80851.11,0.0,-0.96599,7e-05,2.27413]
[1778356190635,38.42,80850.21,0.0,-0.96605,7e-05,2.27062]
[1778356197836,38.42,80850.6,0.0,-0.96603,7e-05,2.27189]
[1778356201492,38.42,80851.08,0.0,-0.966,7e-05,2.27346]
[1778356201712,38.42,80852.87,0.0,-0.96588,7e-05,2.27986]
[1778356202907,38.42,80852.87,0.0,-0.96588,7e-05,2.27986]
[1778356202720,38.42,80856.33,0.0,-0.96566,7e-05,2.29236]
[1778356203726,38.42,80861.66,0.0,-0.96531,7e-05,2.31172]
[1778356204067,38.42,80861.66,0.0,-0.96531,7e-05,2.31172]
[1778356212789,38.41,80862.42,0.0,-0.96527,7e-05,2.31359]
[1778356216818,38.41,80865.38,0.0,-0.96509,7e-05,2.324]
[1778356218052,38.41,80864.65,0.0,-0.96514,7e-05,2.3212]
[1778356223866,38.41,80865.24,0.0,-0.96511,7e-05,2.32265]
[1778356229908,38.4,80865.69,0.0,-0.96509,7e-05,2.32357]
[1778356231922,38.4,80866.9,0.0,-0.96511,7e-05,2.32089]
[1778356233976,38.4,80867.35,0.0,-0.96509,7e-05,2.3223]
[1778356234059,38.4,80867.35,0.0,-0.96509,7e-05,2.3223]
[1778356234943,38.4,80871.6,0.0,-0.96481,7e-05,2.33781]
[1778356235950,38.4,80873.34,0.0,-0.96469,7e-05,2.34408]
[1778356240985,38.39,80874.7,0.0,-0.96462,7e-05,2.3483]
[1778356241992,38.39,80876.26,0.0,-0.96451,7e-05,2.3539]
[1778356242999,38.39,80877.45,0.0,-0.96444,7e-05,2.35813]
[1778356247033,38.39,80878.68,0.0,-0.96437,7e-05,2.36194]
[1778356250055,38.39,80880.91,0.0,-0.96423,7e-05,2.36964]
[1778356255090,38.38,80882.18,0.0,-0.96416,7e-05,2.37333]
[1778356261132,38.37,80883.16,0.0,-0.96412,7e-05,2.37569]
[1778356267174,38.37,80883.4,0.0,-0.96412,7e-05,2.37529]
[1778356269188,38.37,80881.64,0.0,-0.96425,7e-05,2.36831]
[1778356270195,38.36,80880.19,0.0,-0.96435,7e-05,2.36271]
[1778356275230,38.36,80879.69,0.0,-0.96441,7e-05,2.35988]
[1778356278251,38.36,80877.44,0.0,-0.96457,7e-05,2.35097]
[1778356284293,38.35,80877.15,0.0,-0.96461,7e-05,2.34887]
[1778356289328,38.35,80877.01,0.0,-0.96463,7e-05,2.3475]
[1778356292349,38.35,80873.65,0.0,-0.96496,7e-05,2.32769]
[1778356293356,38.34,80870.39,0.0,-0.96519,7e-05,2.31541]
[1778356298392,38.34,80871.47,0.0,-0.96513,7e-05,2.31877]
[1778356302419,38.34,80875.67,0.0,-0.96485,7e-05,2.33374]
[1778356303426,38.34,80877.11,0.0,-0.96476,7e-05,2.33891]
[1778356308461,38.33,80877.31,0.0,-0.96476,7e-05,2.33888]
[1778356313496,38.33,80878.18,0.0,-0.96472,7e-05,2.3413]
[1778356315510,38.33,80876.4,0.0,-0.96484,7e-05,2.3344]
[1778356317525,38.33,80877.73,0.0,-0.96476,7e-05,2.33901]
[1778356324575,38.32,80878.52,0.0,-0.96473,7e-05,2.3408]
[1778356329611,38.32,80877.74,0.0,-0.96479,7e-05,2.33712]
[1778356338674,38.31,80878.12,0.0,-0.96479,7e-05,2.33713]
[1778356344716,38.31,80878.12,0.0,-0.96481,7e-05,2.3362]
[1778356349751,38.3,80878.33,0.0,-0.96481,7e-05,2.3362]
[1778356358814,38.3,80878.29,0.0,-0.96493,7e-05,2.32785]
[1778356364856,38.29,80880.96,0.0,-0.96477,7e-05,2.33687]
[1778356366870,38.29,80882.26,0.0,-0.96469,7e-05,2.34137]
[1778356371905,38.29,80884.96,0.0,-0.96452,7e-05,2.35057]
[1778356377947,38.28,80885.48,0.0,-0.9645,7e-05,2.35143]
[1778356383989,38.27,80886.86,0.0,-0.96443,7e-05,2.35548]
[1778356388162,38.27,80887.46,0.0,-0.9644,7e-05,2.35695]
[1778356388856,38.27,80887.46,0.0,-0.9644,7e-05,2.35695]
[1778356389024,38.27,80889.93,0.0,-0.96424,7e-05,2.36597]
[1778356390031,38.27,80891.15,0.0,-0.96416,7e-05,2.37031]
[1778356392065,38.27,80891.42,0.0,-0.96414,7e-05,2.3711]
[1778356396061,38.26,80890.32,0.0,-0.96424,7e-05,2.36611]
[1778356402115,38.26,80890.27,0.0,-0.96427,7e-05,2.3644]
[1778356407757,38.25,80890.32,0.0,-0.96427,7e-05,2.36414]
[1778356411178,38.25,80890.87,0.0,-0.96436,7e-05,2.35767]
[1778356414199,38.24,80892.64,0.0,-0.96425,7e-05,2.3636]
[1778356419234,38.24,80891.8,0.0,-0.96433,7e-05,2.35932]
[1778356427290,38.23,80891.82,0.0,-0.96436,7e-05,2.35759]
[1778356430311,38.22,80893.06,0.0,-0.96429,7e-05,2.36154]
[1778356435346,38.22,80896.53,0.0,-0.96408,7e-05,2.37335]
[1778356436353,38.22,80898.33,0.0,-0.96396,7e-05,2.37986]
[1778356442395,38.21,80899.09,0.0,-0.96393,7e-05,2.38115]
[1778356448066,38.2,80899.26,0.0,-0.96394,7e-05,2.38074]
[1778356448295,38.2,80899.27,0.0,-0.96395,7e-05,2.38025]
[1778356448438,38.2,80901.65,0.0,-0.96379,7e-05,2.3892]
[1778356449445,38.2,80903.42,0.0,-0.96367,7e-05,2.39561]
[1778356452115,38.2,80904.2,0.0,-0.96362,7e-05,2.39828]
[1778356452961,38.2,80904.22,0.0,-0.96363,7e-05,2.39778]
[1778356453052,38.2,80904.22,0.0,-0.96363,7e-05,2.39778]
[1778356453153,38.2,80910.67,0.0,-0.96318,7e-05,2.42193]
[1778356454063,38.2,80910.67,0.0,-0.96318,7e-05,2.42193]
[1778356454156,38.19,80912.41,0.0,-0.96307,7e-05,2.42823]
[1778356457501,38.19,80916.23,0.0,-0.96282,7e-05,2.44179]
[1778356460155,38.19,80916.14,0.0,-0.96283,7e-05,2.44111]
[1778356460686,38.18,80916.39,0.0,-0.96282,7e-05,2.44135]
[1778356460739,38.18,80919.0,0.0,-0.96265,7e-05,2.45099]
[1778356462536,38.18,80930.45,0.0,-0.96183,7e-05,2.4948]
[1778356464167,38.18,80930.45,0.0,-0.96183,7e-05,2.4948]
[1778356463543,38.18,80937.47,0.0,-0.96133,7e-05,2.52176]
[1778356464308,38.18,80937.47,0.0,-0.96133,7e-05,2.52176]
[1778356464550,38.18,80939.45,0.0,-0.96119,7e-05,2.52907]
[1778356465557,38.17,80942.5,0.0,-0.96099,7e-05,2.54006]
[1778356466564,38.17,80945.8,0.0,-0.96076,7e-05,2.55253]
[1778356469087,38.16,80946.97,0.0,-0.96069,7e-05,2.55607]
[1778356470592,38.16,80940.03,0.0,-0.96122,7e-05,2.5277]
[1778356472072,38.16,80940.03,0.0,-0.96122,7e-05,2.5277]
[1778356472144,38.16,80932.01,0.0,-0.96192,7e-05,2.48876]
[1778356472606,38.15,80929.77,0.0,-0.96209,7e-05,2.47966]
[1778356473607,38.15,80929.77,0.0,-0.96209,7e-05,2.47966]
[1778356473613,38.15,80924.49,0.0,-0.96247,7e-05,2.45888]
[1778356475253,38.15,80923.47,0.0,-0.96255,7e-05,2.45458]
[1778356475627,38.15,80920.11,0.0,-0.9628,7e-05,2.44133]
[1778356479187,38.14,80918.72,0.0,-0.96291,7e-05,2.43499]
[1778356479655,38.14,80914.41,0.0,-0.96322,7e-05,2.41822]
[1778356480662,38.14,80912.7,0.0,-0.96335,7e-05,2.41142]
[1778356482067,38.14,80912.7,0.0,-0.96335,7e-05,2.41142]
[1778356486704,38.13,80914.03,0.0,-0.96329,7e-05,2.41478]
[1778356488718,38.13,80915.2,0.0,-0.96322,7e-05,2.41864]
[1778356493754,38.12,80915.26,0.0,-0.96324,7e-05,2.41737]
[1778356494951,38.12,80915.26,0.0,-0.96324,7e-05,2.41737]
[1778356494972,38.12,80915.26,0.0,-0.96324,7e-05,2.41737]
[1778356495069,38.12,80915.26,0.0,-0.96324,7e-05,2.41737]
[1778356495147,38.12,80914.83,0.0,-0.96328,7e-05,2.41544]
[1778356495768,38.12,80922.99,0.0,-0.9627,7e-05,2.44632]
[1778356497032,38.12,80922.99,0.0,-0.9627,7e-05,2.44632]
[1778356497104,38.12,80924.58,0.0,-0.9626,7e-05,2.45208]
[1778356497384,38.12,80924.58,0.0,-0.9626,7e-05,2.45208]
[1778356497782,38.12,80923.2,0.0,-0.9627,7e-05,2.44643]
[1778356498913,38.12,80923.2,0.0,-0.9627,7e-05,2.44643]
[1778356499010,38.11,80923.93,0.0,-0.96266,7e-05,2.44889]
[1778356499904,38.11,80923.93,0.0,-0.96266,7e-05,2.44889]
[1778356499910,38.11,80923.93,0.0,-0.96266,7e-05,2.44889]
[1778356499981,38.11,80923.93,0.0,-0.96266,7e-05,2.44889]
[1778356500842,38.11,80924.01,0.0,-0.96266,7e-05,2.44885]
[1778356500916,38.11,80927.44,0.0,-0.96242,7e-05,2.4617]
[1778356501469,38.11,80927.44,0.0,-0.96242,7e-05,2.4617]
[1778356501810,38.11,80932.91,0.0,-0.96203,7e-05,2.48248]
[1778356502817,38.11,80935.13,0.0,-0.96188,7e-05,2.4907]
[1778356503827,38.11,80936.35,0.0,-0.9618,7e-05,2.49503]
[1778356504729,38.11,80936.35,0.0,-0.9618,7e-05,2.49503]
[1778356504890,38.1,80935.32,0.0,-0.96188,7e-05,2.49061]
[1778356507775,38.1,80935.69,0.0,-0.96187,7e-05,2.49122]
[1778356507911,38.1,80937.92,0.0,-0.96172,7e-05,2.49949]
[1778356508335,38.1,80937.92,0.0,-0.96172,7e-05,2.49949]
[1778356509367,38.1,80938.1,0.0,-0.96171,7e-05,2.49976]
[1778356509687,38.1,80938.1,0.0,-0.96171,7e-05,2.49976]
[1778356510026,38.1,80938.1,0.0,-0.96171,7e-05,2.49976]
[1778356510319,38.09,80938.82,0.0,-0.96167,7e-05,2.50215]
[1778356510932,38.09,80939.98,0.0,-0.96159,7e-05,2.50625]
[1778356511243,38.09,80939.98,0.0,-0.96159,7e-05,2.50625]
[1778356511939,38.09,80945.37,0.0,-0.96121,7e-05,2.52691]
[1778356512946,38.09,80947.54,0.0,-0.96106,7e-05,2.53497]
[1778356513953,38.08,80949.82,0.0,-0.9609,7e-05,2.54347]
[1778356514811,38.08,80949.82,0.0,-0.9609,7e-05,2.54347]
[1778356514960,38.08,80951.44,0.0,-0.96079,7e-05,2.54937]
[1778356516146,38.08,80951.44,0.0,-0.96079,7e-05,2.54937]
[1778356516327,38.08,80951.52,0.0,-0.96079,7e-05,2.54918]
[1778356516974,38.08,80942.98,0.0,-0.96143,7e-05,2.5151]
[1778356517981,38.08,80941.47,0.0,-0.96155,7e-05,2.50874]
[1778356518988,38.07,80938.28,0.0,-0.96179,7e-05,2.49586]
[1778356523803,38.06,80939.08,0.0,-0.96176,7e-05,2.49732]
[1778356524023,38.06,80945.62,0.0,-0.96129,7e-05,2.52248]
[1778356524930,38.06,80945.62,0.0,-0.96129,7e-05,2.52248]
[1778356525030,38.06,80948.3,0.0,-0.9611,7e-05,2.53255]
[1778356530065,38.05,80949.1,0.0,-0.96109,7e-05,2.53333]
[1778356531540,38.05,80949.17,0.0,-0.96119,7e-05,2.52591]
[1778356532079,38.04,80947.99,0.0,-0.96129,7e-05,2.52081]
[1778356533086,38.04,80944.8,0.0,-0.96153,7e-05,2.50786]
[1778356533531,38.04,80944.8,0.0,-0.96153,7e-05,2.50786]
[1778356534093,38.04,80938.39,0.0,-0.96201,7e-05,2.48244]
[1778356535100,38.04,80935.12,0.0,-0.96225,7e-05,2.46936]
[1778356540135,38.03,80935.28,0.0,-0.96227,7e-05,2.46816]
[1778356545170,38.02,80935.51,0.0,-0.96229,7e-05,2.46725]
[1778356550205,38.01,80935.78,0.0,-0.9623,7e-05,2.46652]
[1778356555240,38.0,80935.03,0.0,-0.96239,7e-05,2.46188]
[1778356560275,38.0,80934.98,0.0,-0.96242,7e-05,2.46]
[1778356565311,37.99,80934.94,0.0,-0.96246,7e-05,2.45817]
[1778356571355,37.98,80934.84,0.0,-0.9625,7e-05,2.45581]
[1778356576391,37.97,80934.7,0.0,-0.96254,7e-05,2.45365]
[1778356582432,37.96,80935.5,0.0,-0.96252,7e-05,2.45482]
[1778356589481,37.95,80935.3,0.0,-0.96258,7e-05,2.45183]
[1778356594516,37.94,80935.2,0.0,-0.96271,7e-05,2.44279]
[1778356599551,37.94,80934.56,0.0,-0.96279,7e-05,2.43885]
[1778356604586,37.93,80933.92,0.0,-0.96286,7e-05,2.43496]
[1778356609621,37.92,80931.54,0.0,-0.96306,7e-05,2.42441]
[1778356610628,37.92,80929.67,0.0,-0.96319,7e-05,2.41697]
[1778356611635,37.92,80923.96,0.0,-0.9636,7e-05,2.39491]
[1778356613649,37.92,80920.58,0.0,-0.96385,7e-05,2.38161]
[1778356614656,37.92,80917.82,0.0,-0.96404,7e-05,2.37095]
[1778356615664,37.92,80916.44,0.0,-0.96414,7e-05,2.36555]
[1778356626740,37.91,80915.92,0.0,-0.96421,7e-05,2.3616]
[1778356631775,37.9,80915.88,0.0,-0.96423,7e-05,2.36063]
[1778356636810,37.9,80914.91,0.0,-0.96431,7e-05,2.35615]
[1778356641845,37.89,80912.15,0.0,-0.96452,7e-05,2.345]
[1778356647890,37.89,80912.32,0.0,-0.96452,7e-05,2.34478]
[1778356652925,37.89,80913.04,0.0,-0.96458,7e-05,2.33982]
[1778356658967,37.88,80913.59,0.0,-0.96456,7e-05,2.34106]
[1778356662996,37.88,80910.51,0.0,-0.96478,7e-05,2.32897]
[1778356664008,37.88,80908.98,0.0,-0.96489,7e-05,2.32314]
[1778356669038,37.88,80907.48,0.0,-0.965,7e-05,2.317]
[1778356673066,37.87,80905.36,0.0,-0.96515,7e-05,2.3087]
[1778356678101,37.87,80905.47,0.0,-0.96515,7e-05,2.30864]
[1778356682129,37.87,80904.03,0.0,-0.96526,7e-05,2.30293]
[1778356687164,37.87,80903.43,0.0,-0.96531,7e-05,2.30027]
[1778356692199,37.87,80903.52,0.0,-0.96531,7e-05,2.30018]
[1778356697234,37.86,80903.09,0.0,-0.96535,7e-05,2.29816]
[1778356702269,37.86,80902.32,0.0,-0.96541,7e-05,2.29488]
[1778356707304,37.86,80902.56,0.0,-0.9654,7e-05,2.29537]
[1778356713957,37.86,80902.61,0.0,-0.9655,7e-05,2.28834]
[1778356714353,37.86,80899.81,0.0,-0.96569,7e-05,2.27779]
[1778356715360,37.86,80898.22,0.0,-0.9658,7e-05,2.27188]
[1778356719388,37.86,80896.48,0.0,-0.96591,7e-05,2.26533]
[1778356723416,37.86,80895.26,0.0,-0.966,7e-05,2.26078]
[1778356724424,37.86,80892.64,0.0,-0.96617,7e-05,2.25117]
[1778356724574,37.86,80892.64,0.0,-0.96617,7e-05,2.25117]
[1778356724810,37.86,80892.64,0.0,-0.96617,7e-05,2.25117]
[1778356728808,37.86,80892.8,0.0,-0.96616,7e-05,2.25178]
[1778356728910,37.86,80891.53,0.0,-0.96624,7e-05,2.24717]
[1778356729459,37.86,80892.67,0.0,-0.96617,7e-05,2.25133]
[1778356734494,37.86,80891.83,0.0,-0.96622,7e-05,2.24834]
[1778356741543,37.86,80891.6,0.0,-0.96624,7e-05,2.24764]
[1778356745571,37.86,80899.26,0.0,-0.96572,7e-05,2.27582]
[1778356746578,37.86,80904.1,0.0,-0.9654,7e-05,2.29366]
[1778356747585,37.86,80905.42,0.0,-0.96531,7e-05,2.2985]
[1778356752809,37.86,80904.7,0.0,-0.96536,7e-05,2.29557]
[1778356758662,37.85,80904.42,0.0,-0.96539,7e-05,2.29407]
[1778356759669,37.85,80902.79,0.0,-0.9655,7e-05,2.28798]
[1778356761684,37.85,80900.24,0.0,-0.96568,7e-05,2.27846]
[1778356766392,37.85,80900.09,0.0,-0.96569,7e-05,2.27778]
[1778356768812,37.85,80898.88,0.0,-0.96577,7e-05,2.2732]
[1778356774774,37.85,80897.43,0.0,-0.96597,7e-05,2.26083]
[1778356779809,37.85,80896.82,0.0,-0.96601,7e-05,2.25851]
[1778356782830,37.85,80898.56,0.0,-0.9659,7e-05,2.26485]
[1778356787865,37.85,80899.79,0.0,-0.96582,7e-05,2.26927]
[1778356789879,37.85,80904.46,0.0,-0.9655,7e-05,2.28644]
[1778356792455,37.85,80909.47,0.0,-0.96517,7e-05,2.30488]
[1778356792900,37.85,80915.61,0.0,-0.96475,7e-05,2.32778]
[1778356793907,37.85,80919.83,0.0,-0.96446,7e-05,2.34353]
[1778356794815,37.85,80919.83,0.0,-0.96446,7e-05,2.34353]
[1778356796928,37.85,80924.97,0.0,-0.96411,7e-05,2.36249]
[1778356798302,37.84,80927.18,0.0,-0.96396,7e-05,2.37053]
[1778356798942,37.84,80930.34,0.0,-0.96374,7e-05,2.38253]
[1778356800799,37.84,80930.32,0.0,-0.96375,7e-05,2.38226]
[1778356800809,37.84,80930.32,0.0,-0.96375,7e-05,2.38226]
[1778356800957,37.84,80932.95,0.0,-0.96357,7e-05,2.39207]
[1778356801598,37.84,80932.95,0.0,-0.96357,7e-05,2.39207]
[1778356802287,37.84,80932.95,0.0,-0.96357,7e-05,2.39207]
[1778356802372,37.84,80932.95,0.0,-0.96357,7e-05,2.39207]
[1778356802566,37.84,80932.95,0.0,-0.96357,7e-05,2.39164]
[1778356803125,37.84,80932.95,0.0,-0.96357,7e-05,2.39164]
[1778356803379,37.84,80932.95,0.0,-0.96357,7e-05,2.39164]
[1778356803978,37.84,80928.22,0.0,-0.96391,7e-05,2.37342]
[1778356804808,37.84,80928.22,0.0,-0.96391,7e-05,2.37342]
[1778356804985,37.84,80924.12,0.0,-0.9642,7e-05,2.35749]
[1778356806192,37.84,80924.12,0.0,-0.9642,7e-05,2.35749]
[1778356806250,37.84,80924.12,0.0,-0.9642,7e-05,2.35749]
[1778356806999,37.83,80926.0,0.0,-0.96408,7e-05,2.36429]
[1778356808071,37.83,80926.0,0.0,-0.96408,7e-05,2.36429]
[1778356808167,37.83,80926.0,0.0,-0.96408,7e-05,2.36429]
[1778356808706,37.83,80926.59,0.0,-0.96404,7e-05,2.36635]
[1778356808814,37.83,80926.59,0.0,-0.96404,7e-05,2.36635]
[1778356809013,37.83,80929.56,0.0,-0.96384,7e-05,2.37744]
[1778356809536,37.83,80929.56,0.0,-0.96384,7e-05,2.37744]
[1778356809627,37.83,80929.56,0.0,-0.96384,7e-05,2.37744]
[1778356810021,37.83,80931.34,0.0,-0.96371,7e-05,2.38402]
[1778356810666,37.83,80931.34,0.0,-0.96371,7e-05,2.38402]
[1778356812811,37.83,80932.54,0.0,-0.96364,7e-05,2.38819]
[1778356812820,37.83,80932.54,0.0,-0.96364,7e-05,2.38819]
[1778356813691,37.83,80931.96,0.0,-0.96368,7e-05,2.38577]
[1778356814705,37.83,80931.89,0.0,-0.96369,7e-05,2.3853]
[1778356814808,37.83,80931.89,0.0,-0.96369,7e-05,2.3853]
[1778356814906,37.83,80931.89,0.0,-0.96369,7e-05,2.3853]
[1778356818810,37.82,80931.98,0.0,-0.9637,7e-05,2.38483]
[1778356819707,37.82,80931.98,0.0,-0.9637,7e-05,2.38483]
[1778356824783,37.82,80931.77,0.0,-0.96373,7e-05,2.38324]
[1778356824808,37.82,80931.77,0.0,-0.96373,7e-05,2.38324]
[1778356825311,37.82,80931.77,0.0,-0.96373,7e-05,2.38324]
[1778356826811,37.82,80931.88,0.0,-0.96374,7e-05,2.38287]
[1778356831158,37.81,80931.71,0.0,-0.96376,7e-05,2.38145]
[1778356831348,37.81,80931.71,0.0,-0.96376,7e-05,2.38145]
[1778356835196,37.81,80928.34,0.0,-0.96411,7e-05,2.36075]
[1778356840233,37.8,80927.26,0.0,-0.9642,7e-05,2.35589]
[1778356845268,37.8,80927.64,0.0,-0.96419,7e-05,2.35658]
[1778356848289,37.8,80925.67,0.0,-0.96434,7e-05,2.34869]
[1778356853324,37.8,80924.51,0.0,-0.96443,7e-05,2.34364]
[1778356855338,37.79,80922.94,0.0,-0.96454,7e-05,2.33747]
[1778356860375,37.79,80922.61,0.0,-0.96458,7e-05,2.33564]
[1778356862389,37.79,80921.12,0.0,-0.96468,7e-05,2.32982]
[1778356866417,37.79,80918.35,0.0,-0.96488,7e-05,2.31903]
[1778356869438,37.79,80914.4,0.0,-0.96516,7e-05,2.30402]
[1778356871453,37.79,80912.12,0.0,-0.96531,7e-05,2.29542]
[1778356875480,37.79,80910.86,0.0,-0.9654,7e-05,2.29054]
[1778356881522,37.78,80910.29,0.0,-0.96545,7e-05,2.28817]
[1778356885550,37.78,80908.84,0.0,-0.96555,7e-05,2.28262]
[1778356889578,37.78,80906.77,0.0,-0.96569,7e-05,2.27482]
[1778356899650,37.78,80906.8,0.0,-0.96579,7e-05,2.26779]
[1778356906699,37.78,80906.48,0.0,-0.96581,7e-05,2.26644]
[1778356911734,37.78,80905.56,0.0,-0.96588,7e-05,2.26295]
[1778356918783,37.78,80905.67,0.0,-0.96587,7e-05,2.26322]
[1778356923819,37.78,80905.55,0.0,-0.96588,7e-05,2.26268]
[1778356928854,37.78,80905.51,0.0,-0.96589,7e-05,2.26243]
[1778356937921,37.78,80905.62,0.0,-0.96588,7e-05,2.26264]
[1778356938928,37.78,80909.71,0.0,-0.96561,7e-05,2.2777]
[1778356939984,37.78,80909.71,0.0,-0.96561,7e-05,2.2777]
[1778356940218,37.78,80909.71,0.0,-0.96561,7e-05,2.2777]
[1778356940295,37.78,80912.06,0.0,-0.96545,7e-05,2.28629]
[1778356940815,37.78,80912.06,0.0,-0.96545,7e-05,2.28629]
[1778356940942,37.78,80914.98,0.0,-0.96525,7e-05,2.29713]
[1778356943963,37.78,80916.35,0.0,-0.96516,7e-05,2.302]
[1778356948998,37.77,80916.78,0.0,-0.96514,7e-05,2.30318]
[1778356952020,37.77,80913.0,0.0,-0.9655,7e-05,2.28197]
[1778356953027,37.77,80911.69,0.0,-0.96559,7e-05,2.27705]
[1778356955041,37.77,80909.76,0.0,-0.96572,7e-05,2.26983]
[1778356956048,37.77,80906.71,0.0,-0.96593,7e-05,2.25855]
[1778356961083,37.77,80905.91,0.0,-0.96598,7e-05,2.25555]
[1778356962090,37.77,80902.71,0.0,-0.9662,7e-05,2.2438]
[1778356967125,37.77,80903.5,0.0,-0.96614,7e-05,2.24673]
[1778356973167,37.77,80902.97,0.0,-0.96618,7e-05,2.24483]
[1778356978202,37.77,80903.0,0.0,-0.96618,7e-05,2.24497]
[1778356983237,37.77,80902.24,0.0,-0.96623,7e-05,2.2422]
[1778356984244,37.77,80898.15,0.0,-0.9665,7e-05,2.22728]
[1778356985251,37.77,80896.82,0.0,-0.96658,7e-05,2.22247]
[1778356987265,37.77,80894.3,0.0,-0.96675,7e-05,2.21341]
[1778356992300,37.77,80894.65,0.0,-0.96672,7e-05,2.21501]
[1778356998344,37.78,80894.07,0.0,-0.96675,7e-05,2.21332]
[1778357003379,37.78,80893.82,0.0,-0.96676,7e-05,2.21281]
[1778357012442,37.78,80894.13,0.0,-0.96682,7e-05,2.20786]
[1778357014456,37.78,80892.44,0.0,-0.96693,7e-05,2.20193]
[1778357016470,37.78,80890.39,0.0,-0.96706,7e-05,2.19473]
[1778357022512,37.79,80891.03,0.0,-0.967,7e-05,2.19772]
[1778357028554,37.79,80890.81,0.0,-0.96701,7e-05,2.19758]
[1778357029561,37.79,80889.14,0.0,-0.96711,7e-05,2.19167]
[1778357030568,37.79,80884.88,0.0,-0.96739,6e-05,2.17649]
[1778357031575,37.79,80883.57,0.0,-0.96747,6e-05,2.17194]
[1778357036610,37.8,80883.1,0.0,-0.96749,6e-05,2.17102]
[1778357038624,37.8,80881.72,0.0,-0.96757,6e-05,2.1664]
[1778357039631,37.8,80880.05,0.0,-0.96767,6e-05,2.1606]
[1778357042652,37.8,80878.74,0.0,-0.96775,6e-05,2.15644]
[1778357043659,37.8,80877.32,0.0,-0.96784,6e-05,2.15157]
[1778357048694,37.81,80876.82,0.0,-0.96785,6e-05,2.15073]
[1778357050583,37.81,80876.64,0.0,-0.96786,6e-05,2.15028]
[1778357050643,37.81,80876.64,0.0,-0.96786,6e-05,2.15028]
[1778357050708,37.81,80878.76,0.0,-0.96772,6e-05,2.15801]
[1778357052722,37.81,80880.37,0.0,-0.96761,6e-05,2.16409]
[1778357057757,37.81,80880.9,0.0,-0.96756,6e-05,2.16679]
[1778357061291,37.81,80880.9,0.0,-0.96756,6e-05,2.16679]
[1778357061372,37.81,80880.9,0.0,-0.96756,6e-05,2.16679]
[1778357062792,37.82,80882.14,0.0,-0.96747,6e-05,2.17199]
[1778357065944,37.82,80882.72,0.0,-0.96743,6e-05,2.17435]
[1778357067827,37.82,80885.47,0.0,-0.96724,6e-05,2.18463]
[1778357071855,37.82,80886.66,0.0,-0.96725,6e-05,2.18264]
[1778357076890,37.83,80885.28,0.0,-0.96733,6e-05,2.17832]
[1778357081925,37.83,80885.36,0.0,-0.96731,6e-05,2.17928]
[1778357086960,37.83,80883.14,0.0,-0.96744,6e-05,2.17198]
[1778357094010,37.84,80882.8,0.0,-0.96745,6e-05,2.17177]
[1778357099045,37.84,80881.43,0.0,-0.96752,6e-05,2.1676]
[1778357105087,37.85,80880.78,0.0,-0.96755,6e-05,2.16619]
[1778357111129,37.85,80880.13,0.0,-0.96757,6e-05,2.1648]
[1778357113143,37.85,80881.26,0.0,-0.96749,6e-05,2.16915]
[1778357123213,37.86,80881.21,0.0,-0.96747,6e-05,2.17048]
[1778357131269,37.87,80881.27,0.0,-0.96754,6e-05,2.16516]
[1778357138318,37.87,80880.95,0.0,-0.96754,6e-05,2.16512]
[1778357146374,37.88,80880.2,0.0,-0.96756,6e-05,2.16387]
[1778357152416,37.88,80879.84,0.0,-0.96757,6e-05,2.16355]
[1778357153423,37.89,80878.49,0.0,-0.96765,6e-05,2.1589]
[1778357154430,37.89,80872.26,0.0,-0.96804,6e-05,2.13698]
[1778357155437,37.89,80870.9,0.0,-0.96813,6e-05,2.13238]
[1778357162490,37.9,80870.7,0.0,-0.96811,6e-05,2.13314]
[1778357169539,37.9,80870.65,0.0,-0.96809,6e-05,2.1344]
[1778357171553,37.9,80869.41,0.0,-0.96816,6e-05,2.13043]
[1778357176588,37.91,80868.91,0.0,-0.96817,6e-05,2.12972]
[1778357177595,37.91,80867.08,0.0,-0.96829,6e-05,2.12349]
[1778357185651,37.92,80865.81,0.0,-0.96833,6e-05,2.12078]
[1778357191693,37.93,80859.49,0.0,-0.9688,6e-05,2.09336]
[1778357193707,37.93,80857.33,0.0,-0.96892,6e-05,2.08639]
[1778357198742,37.94,80857.77,0.0,-0.96887,6e-05,2.08926]
[1778357199749,37.94,80865.87,0.0,-0.96836,6e-05,2.1178]
[1778357200756,37.94,80867.51,0.0,-0.96825,6e-05,2.12378]
[1778357204784,37.94,80870.62,0.0,-0.96804,6e-05,2.13557]
[1778357205791,37.94,80871.72,0.0,-0.96797,6e-05,2.13964]
[1778357207805,37.95,80866.47,0.0,-0.96829,6e-05,2.12152]
[1778357208812,37.95,80867.59,0.0,-0.96822,6e-05,2.12567]
[1778357210826,37.95,80866.38,0.0,-0.96829,6e-05,2.12184]
[1778357215861,37.95,80866.84,0.0,-0.96824,6e-05,2.12451]
[1778357220897,37.96,80866.56,0.0,-0.96824,6e-05,2.12457]
[1778357226943,37.97,80870.13,0.0,-0.96799,6e-05,2.13838]
[1778357227950,37.97,80872.07,0.0,-0.96786,6e-05,2.14542]
[1778357230148,37.97,80873.45,0.0,-0.96777,6e-05,2.15064]
[1778357236007,37.97,80873.61,0.0,-0.96774,6e-05,2.1522]
[1778357242049,37.98,80873.55,0.0,-0.96773,6e-05,2.15296]
[1778357247087,37.98,80873.66,0.0,-0.96771,6e-05,2.15416]
[1778357252122,37.99,80873.57,0.0,-0.96779,6e-05,2.14794]
[1778357261185,38.0,80873.23,0.0,-0.96779,6e-05,2.14825]
[1778357268234,38.0,80872.5,0.0,-0.96781,6e-05,2.14685]
[1778357269241,38.0,80871.2,0.0,-0.96789,6e-05,2.14243]
[1778357276290,38.01,80870.26,0.0,-0.96793,6e-05,2.14036]
[1778357281325,38.01,80870.5,0.0,-0.9679,6e-05,2.14212]
[1778357285353,38.02,80868.75,0.0,-0.96799,6e-05,2.13666]
[1778357287367,38.02,80866.54,0.0,-0.96813,6e-05,2.12925]
[1778357293409,38.03,80864.72,0.0,-0.96822,6e-05,2.12403]
[1778357294416,38.03,80862.16,0.0,-0.96838,6e-05,2.11526]
[1778357296430,38.03,80860.23,0.0,-0.96849,6e-05,2.10894]
[1778357301465,38.03,80860.42,0.0,-0.96846,6e-05,2.11073]
[1778357306500,38.04,80859.44,0.0,-0.9685,6e-05,2.10864]
[1778357311535,38.05,80859.08,0.0,-0.96859,6e-05,2.10187]
[1778357316570,38.05,80858.56,0.0,-0.9686,6e-05,2.10122]
[1778357322612,38.06,80858.57,0.0,-0.96858,6e-05,2.10264]
[1778357328654,38.07,80858.65,0.0,-0.96855,6e-05,2.10429]
[1778357333689,38.07,80862.94,0.0,-0.96826,6e-05,2.12041]
[1778357334696,38.07,80865.47,0.0,-0.9681,6e-05,2.12948]
[1778357339731,38.08,80867.01,0.0,-0.96798,6e-05,2.1358]
[1778357343759,38.08,80868.38,0.0,-0.96788,6e-05,2.14133]
[1778357348794,38.09,80868.22,0.0,-0.96788,6e-05,2.14161]
[1778357356850,38.09,80868.29,0.0,-0.96785,6e-05,2.14319]
[1778357361885,38.1,80868.12,0.0,-0.96784,6e-05,2.14341]
[1778357367927,38.1,80867.55,0.0,-0.96786,6e-05,2.14239]
[1778357373972,38.1,80867.55,0.0,-0.96786,6e-05,2.14239]
[1778357383033,38.12,80867.9,0.0,-0.96789,6e-05,2.13946]
[1778357396126,38.13,80868.04,0.0,-0.96784,6e-05,2.14212]
[1778357402168,38.13,80868.19,0.0,-0.96781,6e-05,2.14362]
[1778357410224,38.14,80867.94,0.0,-0.9678,6e-05,2.14403]
[1778357415259,38.14,80868.42,0.0,-0.96776,6e-05,2.14652]
[1778357420294,38.15,80868.27,0.0,-0.96775,6e-05,2.14677]
[1778357427343,38.15,80867.72,0.0,-0.96777,6e-05,2.14592]
[1778357432378,38.16,80868.06,0.0,-0.96783,6e-05,2.14119]
[1778357437438,38.16,80868.01,0.0,-0.96782,6e-05,2.14183]
[1778357443480,38.17,80868.01,0.0,-0.9678,6e-05,2.1428]
[1778357456571,38.18,80868.11,0.0,-0.96776,6e-05,2.14522]
[1778357464627,38.18,80868.19,0.0,-0.96773,6e-05,2.14674]
[1778357469662,38.19,80867.91,0.0,-0.96773,6e-05,2.14667]
[1778357474697,38.19,80867.61,0.0,-0.96773,6e-05,2.14638]
[1778357486781,38.2,80867.5,0.0,-0.96771,6e-05,2.14781]
[1778357491816,38.21,80867.7,0.0,-0.96778,6e-05,2.14253]
[1778357496851,38.21,80867.68,0.0,-0.96776,6e-05,2.14324]
[1778357504907,38.22,80867.73,0.0,-0.96774,6e-05,2.14465]
[1778357509944,38.22,80867.45,0.0,-0.96774,6e-05,2.14442]
[1778357510951,38.22,80861.25,0.0,-0.96813,6e-05,2.12282]
[1778357511958,38.22,80859.68,0.0,-0.96823,6e-05,2.11752]
[1778357516993,38.23,80859.04,0.0,-0.96825,6e-05,2.11626]
[1778357523038,38.23,80858.65,0.0,-0.96825,6e-05,2.11607]
[1778357533106,38.24,80857.95,0.0,-0.96826,6e-05,2.11551]
[1778357539148,38.25,80858.06,0.0,-0.96824,6e-05,2.117]
[1778357541181,38.25,80856.24,0.0,-0.96834,6e-05,2.11104]
[1778357542170,38.25,80849.2,0.0,-0.96878,6e-05,2.08683]
[1778357543177,38.25,80847.82,0.0,-0.96886,6e-05,2.08231]
[1778357545115,38.25,80848.16,0.0,-0.96883,6e-05,2.08373]
[1778357545211,38.25,80848.16,0.0,-0.96883,6e-05,2.08397]
[1778357551310,38.26,80848.05,0.0,-0.96882,6e-05,2.08456]
[1778357552246,38.26,80847.28,0.0,-0.96895,6e-05,2.07602]
[1778357559295,38.27,80847.49,0.0,-0.9689,6e-05,2.07854]
[1778357565337,38.28,80847.72,0.0,-0.96886,6e-05,2.08086]
[1778357574400,38.29,80847.79,0.0,-0.96881,6e-05,2.08337]
[1778357579435,38.3,80847.88,0.0,-0.96879,6e-05,2.08493]
[1778357584470,38.31,80841.26,0.0,-0.96917,6e-05,2.06343]
[1778357585477,38.31,80837.42,0.0,-0.9694,6e-05,2.05061]
[1778357587310,38.31,80837.42,0.0,-0.9694,6e-05,2.05061]
[1778357587491,38.31,80837.61,0.0,-0.96938,6e-05,2.05186]
[1778357592526,38.32,80837.21,0.0,-0.96938,6e-05,2.05197]
[1778357597561,38.33,80836.96,0.0,-0.96937,6e-05,2.05258]
[1778357602596,38.33,80836.64,0.0,-0.96936,6e-05,2.05295]
[1778357607631,38.34,80837.09,0.0,-0.96931,6e-05,2.05594]
[1778357615687,38.35,80837.03,0.0,-0.96936,6e-05,2.05144]
[1778357628815,38.37,80837.06,0.0,-0.96929,6e-05,2.05529]
[1778357636871,38.39,80837.23,0.0,-0.96923,6e-05,2.05841]
[1778357637975,38.39,80835.72,0.0,-0.96932,6e-05,2.05354]
[1778357643921,38.4,80835.36,0.0,-0.96931,6e-05,2.05404]
[1778357650969,38.41,80835.19,0.0,-0.96929,6e-05,2.05544]
[1778357660032,38.42,80835.27,0.0,-0.96924,6e-05,2.05823]
[1778357666074,38.43,80834.61,0.0,-0.96925,6e-05,2.05764]
[1778357671111,38.44,80834.54,0.0,-0.96932,6e-05,2.05218]
[1778357678160,38.45,80834.47,0.0,-0.96929,6e-05,2.05391]
[1778357683196,38.46,80834.36,0.0,-0.96927,6e-05,2.05492]
[1778357688231,38.46,80833.98,0.0,-0.96927,6e-05,2.05501]
[1778357693266,38.47,80830.9,0.0,-0.96943,6e-05,2.04595]
[1778357694273,38.47,80829.12,0.0,-0.96953,6e-05,2.04022]
[1778357696287,38.48,80827.93,0.0,-0.96959,6e-05,2.03681]
[1778357702329,38.49,80827.59,0.0,-0.96958,6e-05,2.03756]
[1778357704343,38.49,80824.16,0.0,-0.96977,6e-05,2.02665]
[1778357705350,38.49,80822.07,0.0,-0.96989,6e-05,2.01996]
[1778357710385,38.5,80821.86,0.0,-0.96987,6e-05,2.02103]
[1778357717434,38.51,80820.8,0.0,-0.96989,6e-05,2.01997]
[1778357722470,38.52,80820.85,0.0,-0.96986,6e-05,2.02194]
[1778357723477,38.52,80819.24,0.0,-0.96995,6e-05,2.01691]
[1778357729519,38.54,80818.61,0.0,-0.96995,6e-05,2.01701]
[1778357737575,38.55,80818.62,0.0,-0.96998,6e-05,2.01353]
[1778357743617,38.57,80818.63,0.0,-0.96994,6e-05,2.01582]
[1778357747645,38.57,80815.82,0.0,-0.97008,6e-05,2.00793]
[1778357749659,38.58,80814.56,0.0,-0.97014,6e-05,2.0045]
[1778357750782,38.58,80814.56,0.0,-0.97014,6e-05,2.0045]
[1778357750811,38.58,80814.56,0.0,-0.97014,6e-05,2.0045]
[1778357755309,38.59,80814.66,0.0,-0.97011,6e-05,2.00639]
[1778357755362,38.59,80815.05,0.0,-0.97007,6e-05,2.00847]
[1778357760736,38.6,80814.05,0.0,-0.9701,6e-05,2.00706]
[1778357764764,38.61,80815.25,0.0,-0.97,6e-05,2.0126]
[1778357772820,38.62,80817.57,0.0,-0.96981,6e-05,2.02336]
[1778357773827,38.63,80818.98,0.0,-0.96971,6e-05,2.02846]
[1778357777856,38.63,80825.54,0.0,-0.96929,6e-05,2.05198]
[1778357779869,38.64,80827.06,0.0,-0.96919,6e-05,2.05778]
[1778357783308,38.64,80828.04,0.0,-0.96912,6e-05,2.0617]
[1778357788932,38.65,80830.18,0.0,-0.96895,6e-05,2.0709]
[1778357796988,38.66,80829.2,0.0,-0.96906,6e-05,2.06323]
[1778357802025,38.67,80828.71,0.0,-0.96907,6e-05,2.0628]
[1778357803032,38.67,80824.11,0.0,-0.96935,6e-05,2.04747]
[1778357808067,38.68,80822.62,0.0,-0.96942,6e-05,2.04351]
[1778357811089,38.68,80821.48,0.0,-0.96947,6e-05,2.0408]
[1778357813102,38.69,80825.91,0.0,-0.96919,6e-05,2.05635]
[1778357814109,38.69,80828.67,0.0,-0.96901,6e-05,2.06597]
[1778357821158,38.7,80829.46,0.0,-0.96894,6e-05,2.07034]
[1778357833242,38.71,80828.34,0.0,-0.96895,6e-05,2.06935]
[1778357845326,38.73,80828.46,0.0,-0.96889,6e-05,2.07272]
[1778357850361,38.73,80828.09,0.0,-0.96889,6e-05,2.07271]
[1778357856403,38.74,80828.38,0.0,-0.96894,6e-05,2.06857]
[1778357861438,38.75,80828.38,0.0,-0.96892,6e-05,2.06987]
[1778357866473,38.76,80828.14,0.0,-0.96891,6e-05,2.07035]
[1778357872515,38.76,80828.07,0.0,-0.96888,6e-05,2.07167]
[1778357877550,38.77,80828.54,0.0,-0.96883,6e-05,2.07455]
[1778357883592,38.78,80828.44,0.0,-0.96881,6e-05,2.07572]
[1778357890641,38.79,80828.11,0.0,-0.9688,6e-05,2.07637]
[1778357895676,38.8,80827.99,0.0,-0.96878,6e-05,2.07723]
[1778357902725,38.8,80828.62,0.0,-0.96871,6e-05,2.08116]
[1778357907760,38.81,80828.62,0.0,-0.96869,6e-05,2.08241]
[1778357914809,38.82,80828.43,0.0,-0.96876,6e-05,2.07687]
[1778357923872,38.83,80824.14,0.0,-0.96898,6e-05,2.06461]
[1778357924879,38.83,80822.59,0.0,-0.96907,6e-05,2.05964]
[1778357925886,38.84,80821.25,0.0,-0.96915,6e-05,2.0554]
[1778357930921,38.84,80820.23,0.0,-0.96918,6e-05,2.05342]
[1778357936963,38.85,80819.55,0.0,-0.96919,6e-05,2.05292]
[1778357944012,38.87,80819.35,0.0,-0.96917,6e-05,2.05432]
[1778357950385,38.87,80819.35,0.0,-0.96917,6e-05,2.05432]
[1778357955031,38.88,80818.98,0.0,-0.96915,6e-05,2.05542]
[1778357955059,38.88,80818.98,0.0,-0.96915,6e-05,2.05542]
[1778357958110,38.89,80817.04,0.0,-0.96923,6e-05,2.05064]
[1778357959117,38.89,80815.91,0.0,-0.9693,6e-05,2.04713]
[1778357964152,38.9,80820.52,0.0,-0.96899,6e-05,2.06419]
[1778357965159,38.9,80822.22,0.0,-0.96888,6e-05,2.07025]
[1778357970194,38.91,80821.85,0.0,-0.96887,6e-05,2.07062]
[1778357975229,38.91,80820.74,0.0,-0.96901,6e-05,2.06161]
[1778357979257,38.92,80819.63,0.0,-0.96906,6e-05,2.05899]
[1778357983285,38.93,80817.89,0.0,-0.96914,6e-05,2.05426]
[1778357988320,38.93,80819.19,0.0,-0.96904,6e-05,2.06009]
[1778357993388,38.94,80819.27,0.0,-0.96901,6e-05,2.06177]
[1778358003460,38.96,80818.64,0.0,-0.96899,6e-05,2.06244]
[1778358013530,38.97,80818.78,0.0,-0.96894,6e-05,2.06565]
[1778358018569,38.98,80819.36,0.0,-0.96888,6e-05,2.06894]
[1778358025621,38.99,80818.74,0.0,-0.96888,6e-05,2.06867]
[1778358030656,39.0,80819.46,0.0,-0.96881,6e-05,2.0724]
[1778358031663,39.0,80819.92,0.0,-0.96887,6e-05,2.06755]
[1778358036698,39.0,80819.93,0.0,-0.96885,6e-05,2.06888]
[1778358049792,39.02,80820.3,0.0,-0.96877,6e-05,2.07343]
[1778358058854,39.03,80820.08,0.0,-0.96874,6e-05,2.07492]
[1778358063889,39.04,80819.1,0.0,-0.96878,6e-05,2.07282]
[1778358068925,39.05,80819.23,0.0,-0.96875,6e-05,2.0745]
[1778358074967,39.06,80819.1,0.0,-0.96873,6e-05,2.07553]
[1778358084030,39.07,80819.36,0.0,-0.96867,6e-05,2.07857]
[1778358093093,39.08,80819.57,0.0,-0.96872,6e-05,2.07472]
[1778358099135,39.09,80819.62,0.0,-0.96869,6e-05,2.07631]
[1778358104170,39.09,80819.14,0.0,-0.9687,6e-05,2.07588]
[1778358109205,39.1,80818.76,0.0,-0.9687,6e-05,2.07578]
[1778358118268,39.11,80818.94,0.0,-0.96865,6e-05,2.07853]
[1778358123304,39.12,80818.5,0.0,-0.96865,6e-05,2.07821]
[1778358128339,39.12,80818.13,0.0,-0.96865,6e-05,2.07836]
[1778358142437,39.14,80817.91,0.0,-0.9686,6e-05,2.08084]
[1778358147473,39.15,80817.86,0.0,-0.96859,6e-05,2.08179]
[1778358152512,39.15,80817.84,0.0,-0.96866,6e-05,2.07615]
[1778358158554,39.16,80816.27,0.0,-0.96873,6e-05,2.07223]
[1778358162583,39.17,80814.5,0.0,-0.96882,6e-05,2.06722]
[1778358166611,39.17,80813.27,0.0,-0.96888,6e-05,2.06405]
[1778358173660,39.18,80813.71,0.0,-0.96882,6e-05,2.06726]
[1778358178701,39.19,80813.25,0.0,-0.96883,6e-05,2.06693]
[1778358183730,39.19,80813.24,0.0,-0.96881,6e-05,2.0681]
[1778358193800,39.21,80813.24,0.0,-0.96876,6e-05,2.07046]
[1778358203870,39.22,80813.24,0.0,-0.96872,6e-05,2.07277]
[1778358210919,39.23,80813.62,0.0,-0.96867,6e-05,2.07564]
[1778358214947,39.23,80810.84,0.0,-0.96892,6e-05,2.06051]
[1778358216961,39.24,80808.66,0.0,-0.96904,6e-05,2.05369]
[1778358221996,39.24,80808.34,0.0,-0.96904,6e-05,2.05389]
[1778358225017,39.25,80806.91,0.0,-0.96911,6e-05,2.04986]
[1778358226024,39.25,80804.87,0.0,-0.96923,6e-05,2.04331]
[1778358233073,39.26,80804.4,0.0,-0.96922,6e-05,2.04359]
[1778358238295,39.26,80803.83,0.0,-0.96924,6e-05,2.04274]
[1778358240122,39.27,80802.35,0.0,-0.96931,6e-05,2.03858]
[1778358243143,39.27,80798.62,0.0,-0.96952,6e-05,2.02699]
[1778358244150,39.27,80797.14,0.0,-0.9696,6e-05,2.02237]
[1778358252206,39.29,80794.62,0.0,-0.96971,6e-05,2.01632]
[1778358253213,39.29,80792.0,0.0,-0.96986,6e-05,2.00798]
[1778358258248,39.3,80791.78,0.0,-0.96985,6e-05,2.00875]
[1778358262276,39.3,80790.33,0.0,-0.96991,6e-05,2.00517]
[1778358267311,39.31,80789.79,0.0,-0.96992,6e-05,2.00489]
[1778358268318,39.31,80788.01,0.0,-0.97002,6e-05,1.99934]
[1778358269325,39.31,80786.62,0.0,-0.97009,6e-05,1.99508]
[1778358271339,39.32,80781.72,0.0,-0.97046,6e-05,1.97318]
[1778358272346,39.32,80776.47,0.0,-0.97076,6e-05,1.95648]
[1778358273353,39.32,80773.86,0.0,-0.9709,6e-05,1.9484]
[1778358274360,39.32,80772.13,0.0,-0.971,6e-05,1.94321]
[1778358276113,39.33,80771.61,0.0,-0.97102,6e-05,1.94191]
[1778358276309,39.33,80771.61,0.0,-0.97102,6e-05,1.94191]
[1778358278388,39.33,80769.44,0.0,-0.97112,6e-05,1.93611]
[1778358279395,39.33,80773.88,0.0,-0.97086,6e-05,1.95077]
[1778358280402,39.34,80776.77,0.0,-0.97069,6e-05,1.96049]
[1778358284430,39.34,80777.04,0.0,-0.97065,6e-05,1.96279]
[1778358291479,39.36,80776.86,0.0,-0.97061,6e-05,1.96494]
[1778358294844,39.36,80775.2,0.0,-0.97069,6e-05,1.96057]
[1778358297316,39.37,80774.82,0.0,-0.9707,6e-05,1.95969]
[1778358297521,39.37,80773.05,0.0,-0.97079,6e-05,1.95465]
[1778358299535,39.37,80769.72,0.0,-0.97097,6e-05,1.94463]
[1778358302556,39.38,80768.63,0.0,-0.97103,6e-05,1.9415]
[1778358307591,39.38,80769.06,0.0,-0.971,6e-05,1.94288]
[1778358310612,39.38,80767.88,0.0,-0.97107,6e-05,1.93909]
[1778358315647,39.38,80767.54,0.0,-0.97109,6e-05,1.938]
[1778358321689,39.38,80767.14,0.0,-0.97111,6e-05,1.93672]
[1778358326724,39.38,80767.88,0.0,-0.97107,6e-05,1.93909]
[1778358331759,39.38,80767.05,0.0,-0.97121,6e-05,1.92999]
[1778358336795,39.38,80766.89,0.0,-0.97122,6e-05,1.92948]
[1778358342838,39.38,80766.93,0.0,-0.97121,6e-05,1.92961]
[1778358344852,39.38,80770.92,0.0,-0.97099,6e-05,1.94238]
[1778358345859,39.38,80772.56,0.0,-0.97089,6e-05,1.94765]
[1778358348881,39.38,80774.01,0.0,-0.97081,6e-05,1.95232]
[1778358351902,39.38,80775.35,0.0,-0.97073,6e-05,1.95664]
[1778358364994,39.38,80775.47,0.0,-0.97072,6e-05,1.95703]
[1778358367008,39.38,80778.26,0.0,-0.97056,6e-05,1.96605]
[1778358368016,39.38,80783.27,0.0,-0.97027,6e-05,1.98232]
[1778358374058,39.38,80783.59,0.0,-0.97025,6e-05,1.98336]
[1778358378187,39.38,80783.62,0.0,-0.97025,6e-05,1.98346]
[1778358378212,39.38,80783.62,0.0,-0.97025,6e-05,1.98346]
[1778358386143,39.38,80783.5,0.0,-0.97026,6e-05,1.98307]
[1778358393192,39.38,80783.88,0.0,-0.97033,6e-05,1.97776]
[1778358398227,39.35,80784.44,0.0,-0.97037,6e-05,1.97527]
[1778358401248,39.33,80785.68,0.0,-0.97036,6e-05,1.97607]
[1778358407290,39.3,80786.38,0.0,-0.97044,6e-05,1.97187]
[1778358413332,39.26,80786.31,0.0,-0.97056,6e-05,1.96517]
[1778358414670,39.26,80786.31,0.0,-0.97056,6e-05,1.96517]
[1778358414809,39.26,80786.31,0.0,-0.97056,6e-05,1.96517]
[1778358414906,39.25,80790.14,0.0,-0.97037,6e-05,1.97547]
[1778358415346,39.25,80792.17,0.0,-0.97025,6e-05,1.9821]
[1778358417308,39.24,80791.74,0.0,-0.9703,6e-05,1.97961]
[1778358420381,39.24,80789.42,0.0,-0.97045,6e-05,1.97096]
[1778358422395,39.24,80788.11,0.0,-0.97053,6e-05,1.9667]
[1778358423402,39.24,80785.97,0.0,-0.97065,6e-05,1.95975]
[1778358424409,39.24,80784.43,0.0,-0.97074,6e-05,1.95476]
[1778358427430,39.24,80782.9,0.0,-0.97083,6e-05,1.94981]
[1778358429444,39.24,80781.42,0.0,-0.97092,6e-05,1.94503]
[1778358435486,39.24,80781.33,0.0,-0.97092,6e-05,1.94474]
[1778358440521,39.24,80782.15,0.0,-0.97088,6e-05,1.94739]
[1778358450591,39.24,80783.28,0.0,-0.97081,6e-05,1.95104]
[1778358452605,39.24,80784.1,0.0,-0.97085,6e-05,1.9472]
[1778358458647,39.24,80783.77,0.0,-0.97087,6e-05,1.94613]
[1778358464689,39.24,80784.19,0.0,-0.97085,6e-05,1.94749]
[1778358469725,39.24,80784.09,0.0,-0.97086,6e-05,1.94717]
[1778358475767,39.24,80783.99,0.0,-0.97086,6e-05,1.94685]
[1778358483825,39.24,80783.43,0.0,-0.97089,6e-05,1.94504]
[1778358492888,39.24,80783.88,0.0,-0.97087,6e-05,1.94649]
[1778358498930,39.24,80783.7,0.0,-0.97088,6e-05,1.94591]
[1778358499937,39.24,80786.2,0.0,-0.97073,6e-05,1.95399]
[1778358505979,39.24,80786.11,0.0,-0.97074,6e-05,1.9537]
[1778358510007,39.24,80784.84,0.0,-0.97081,6e-05,1.94959]
[1778358516049,39.24,80784.24,0.0,-0.97094,6e-05,1.94117]
[1778358521084,39.24,80784.94,0.0,-0.9709,6e-05,1.94342]
[1778358524105,39.24,80786.37,0.0,-0.97082,6e-05,1.94804]
[1778358525112,39.24,80784.89,0.0,-0.9709,6e-05,1.94326]
[1778358531156,39.24,80785.5,0.0,-0.97087,6e-05,1.94523]
[1778358540219,39.24,80785.34,0.0,-0.97087,6e-05,1.94471]
[1778358545255,39.24,80785.38,0.0,-0.97087,6e-05,1.94484]
[1778358553311,39.24,80785.43,0.0,-0.97087,6e-05,1.945]
[1778358559358,39.24,80785.55,0.0,-0.97086,6e-05,1.94539]
[1778358564393,39.24,80785.03,0.0,-0.97089,6e-05,1.94371]
[1778358569428,39.24,80785.51,0.0,-0.97086,6e-05,1.94526]
[1778358574463,39.21,80785.47,0.0,-0.97104,6e-05,1.93436]
[1778358579498,39.18,80785.51,0.0,-0.97113,6e-05,1.92913]
[1778358584533,39.17,80785.58,0.0,-0.97118,6e-05,1.92615]
[1778358590575,39.17,80784.97,0.0,-0.97122,6e-05,1.92419]
[1778358595610,39.17,80784.92,0.0,-0.97122,6e-05,1.92403]
[1778358600352,39.17,80784.85,0.0,-0.97123,6e-05,1.9238]
[1778358600413,39.17,80784.85,0.0,-0.97123,6e-05,1.9238]
[1778358601291,39.17,80784.85,0.0,-0.97123,6e-05,1.9238]
[1778358601301,39.17,80788.43,0.0,-0.97102,6e-05,1.93532]
[1778358601652,39.17,80794.48,0.0,-0.97067,6e-05,1.9549]
[1778358603311,39.17,80794.48,0.0,-0.97067,6e-05,1.9549]
[1778358602659,39.17,80797.64,0.0,-0.97048,6e-05,1.96518]
[1778358607310,39.17,80796.86,0.0,-0.97053,6e-05,1.96264]
[1778358608662,39.17,80797.32,0.0,-0.9705,6e-05,1.96414]
[1778358609867,39.17,80797.8,0.0,-0.97048,6e-05,1.9657]
[1778358611308,39.17,80797.8,0.0,-0.97048,6e-05,1.9657]
[1778358613309,39.17,80797.61,0.0,-0.97049,6e-05,1.96508]
[1778358613748,39.17,80797.61,0.0,-0.97049,6e-05,1.96508]
[1778358614722,39.17,80797.65,0.0,-0.97048,6e-05,1.96521]
[1778358617768,39.17,80795.76,0.0,-0.97059,6e-05,1.95906]
[1778358619782,39.17,80794.18,0.0,-0.97069,6e-05,1.95393]
[1778358624817,39.17,80790.88,0.0,-0.97088,6e-05,1.94323]
[1778358625824,39.17,80789.72,0.0,-0.97095,6e-05,1.93948]
[1778358628845,39.17,80786.42,0.0,-0.97114,6e-05,1.92885]
[1778358634887,39.13,80785.63,0.0,-0.97139,6e-05,1.91344]
[1778358636117,39.13,80785.63,0.0,-0.97139,6e-05,1.91344]
[1778358639315,39.11,80786.66,0.0,-0.97139,6e-05,1.91353]
[1778358644957,39.08,80786.81,0.0,-0.97147,6e-05,1.90867]
[1778358652008,39.08,80787.16,0.0,-0.97145,6e-05,1.90979]
[1778358658110,39.08,80787.16,0.0,-0.97145,6e-05,1.90979]
[1778358659308,39.08,80787.16,0.0,-0.97145,6e-05,1.90979]
[1778358663325,39.08,80786.96,0.0,-0.97147,6e-05,1.90915]
[1778358663677,39.08,80786.96,0.0,-0.97147,6e-05,1.90915]
[1778358671140,39.08,80786.94,0.0,-0.97147,6e-05,1.90909]
[1778358673915,39.08,80786.94,0.0,-0.97147,6e-05,1.90909]
[1778358673938,39.08,80786.94,0.0,-0.97147,6e-05,1.90909]
[1778358683250,39.08,80787.5,0.0,-0.97143,6e-05,1.91088]
[1778358683308,39.08,80787.5,0.0,-0.97143,6e-05,1.91088]
[1778358687308,39.08,80787.22,0.0,-0.97145,6e-05,1.90998]
[1778358694301,39.08,80787.03,0.0,-0.97155,6e-05,1.90294]
[1778358695023,39.08,80787.03,0.0,-0.97155,6e-05,1.90294]
[1778358695308,39.08,80788.48,0.0,-0.97147,6e-05,1.90758]
[1778358697311,39.08,80789.17,0.0,-0.97143,6e-05,1.90979]
[1778358699313,39.08,80789.21,0.0,-0.97143,6e-05,1.90991]
[1778358703308,39.08,80789.39,0.0,-0.97142,6e-05,1.91049]
[1778358707308,39.08,80788.59,0.0,-0.97146,6e-05,1.90793]
[1778358707952,39.08,80788.77,0.0,-0.97145,6e-05,1.90851]
[1778358708535,39.08,80788.77,0.0,-0.97145,6e-05,1.90851]
[1778358709316,39.08,80788.77,0.0,-0.97145,6e-05,1.90851]
[1778358709525,39.08,80788.77,0.0,-0.97145,6e-05,1.90851]
[1778358710346,39.08,80788.77,0.0,-0.97145,6e-05,1.90851]
[1778358711308,39.08,80788.77,0.0,-0.97145,6e-05,1.90851]
[1778358715307,39.08,80788.76,0.0,-0.97145,6e-05,1.90847]
[1778358716457,39.08,80787.55,0.0,-0.97152,6e-05,1.9046]
[1778358720485,39.08,80786.39,0.0,-0.97159,6e-05,1.9009]
[1778358725520,39.07,80786.83,0.0,-0.9716,6e-05,1.90017]
[1778358728869,39.06,80787.26,0.0,-0.97162,6e-05,1.89941]
[1778358731308,39.05,80787.96,0.0,-0.97161,6e-05,1.89951]
[1778358735312,39.03,80787.77,0.0,-0.97168,6e-05,1.89571]
[1778358738043,39.02,80787.71,0.0,-0.97172,6e-05,1.89339]
[1778358738344,39.02,80787.71,0.0,-0.97172,6e-05,1.89339]
[1778358743521,39.02,80787.6,0.0,-0.97173,6e-05,1.89304]
[1778358745310,39.02,80787.6,0.0,-0.97173,6e-05,1.89304]
[1778358747312,39.02,80787.8,0.0,-0.97172,6e-05,1.89367]
[1778358747801,39.02,80787.8,0.0,-0.97172,6e-05,1.89367]
[1778358748183,39.02,80787.8,0.0,-0.97172,6e-05,1.89367]
[1778358751381,39.02,80787.76,0.0,-0.97172,6e-05,1.89355]
[1778358752047,39.02,80787.64,0.0,-0.97182,6e-05,1.88675]
[1778358752449,39.02,80787.64,0.0,-0.97182,6e-05,1.88675]
[1778358753308,39.02,80787.61,0.0,-0.97182,6e-05,1.88666]
[1778358757308,39.02,80787.83,0.0,-0.97181,6e-05,1.88736]
[1778358757886,39.02,80787.61,0.0,-0.97182,6e-05,1.88666]
[1778358761307,39.02,80787.71,0.0,-0.97181,6e-05,1.88697]
[1778358766808,39.02,80787.74,0.0,-0.97181,6e-05,1.88707]
[1778358774626,39.02,80787.95,0.0,-0.9718,6e-05,1.88774]
[1778358780906,39.02,80788.6,0.0,-0.97176,6e-05,1.88981]
[1778358785941,39.02,80788.53,0.0,-0.97177,6e-05,1.88959]
[1778358789308,39.02,80788.31,0.0,-0.97178,6e-05,1.88889]
[1778358790976,39.02,80785.61,0.0,-0.97193,6e-05,1.8803]
[1778358791983,39.02,80782.33,0.0,-0.97212,6e-05,1.86991]
[1778358792990,39.02,80777.45,0.0,-0.97239,6e-05,1.85452]
[1778358793997,39.02,80776.04,0.0,-0.97247,6e-05,1.85009]
[1778358797018,39.02,80774.49,0.0,-0.97256,6e-05,1.84523]
[1778358802866,39.02,80774.33,0.0,-0.97256,6e-05,1.84473]
[1778358808095,39.02,80774.3,0.0,-0.97257,6e-05,1.84464]
[1778358814137,39.02,80774.08,0.0,-0.97267,6e-05,1.83763]
[1778358820180,39.02,80774.3,0.0,-0.97265,6e-05,1.83831]
[1778358825214,39.02,80773.44,0.0,-0.9727,6e-05,1.83563]
[1778358826221,39.02,80768.21,0.0,-0.97299,5e-05,1.81936]
[1778358827228,39.02,80765.86,0.0,-0.97312,5e-05,1.81208]
[1778358829242,39.02,80762.09,0.0,-0.97332,5e-05,1.80045]
[1778358830249,39.02,80760.6,0.0,-0.9734,5e-05,1.79586]
[1778358835287,39.02,80760.18,0.0,-0.97343,5e-05,1.79457]
[1778358840322,39.02,80760.57,0.0,-0.97341,5e-05,1.79577]
[1778358849385,39.02,80760.84,0.0,-0.97339,5e-05,1.7966]
[1778358851468,39.0,80752.26,0.0,-0.97389,5e-05,1.76831]
[1778358852433,39.0,80752.26,0.0,-0.97389,5e-05,1.76831]
[1778358852533,39.0,80747.89,0.0,-0.97414,5e-05,1.75404]
[1778358853096,39.0,80747.89,0.0,-0.97414,5e-05,1.75404]
[1778358853413,38.99,80746.51,0.0,-0.97423,5e-05,1.74885]
[1778358854189,38.99,80746.51,0.0,-0.97423,5e-05,1.74885]
[1778358855077,38.99,80746.44,0.0,-0.97425,5e-05,1.74761]
[1778358855427,38.98,80745.2,0.0,-0.97433,5e-05,1.74285]
[1778358856319,38.98,80745.2,0.0,-0.97433,5e-05,1.74285]
[1778358857061,38.97,80744.2,0.0,-0.9744,5e-05,1.73882]
[1778358859064,38.96,80745.43,0.0,-0.97438,5e-05,1.74047]
[1778358860024,38.96,80745.29,0.0,-0.9744,5e-05,1.73902]
[1778358860465,38.95,80740.04,0.0,-0.97469,5e-05,1.72228]
[1778358861472,38.94,80738.22,0.0,-0.97481,5e-05,1.71583]
[1778358862479,38.94,80740.45,0.0,-0.97471,5e-05,1.72147]
[1778358863073,38.94,80740.45,0.0,-0.97471,5e-05,1.72147]
[1778358863486,38.93,80741.42,0.0,-0.97468,5e-05,1.72335]
[1778358865063,38.93,80741.48,0.0,-0.97469,5e-05,1.72251]
[1778358865500,38.92,80741.39,0.0,-0.97471,5e-05,1.72122]
[1778358868521,38.9,80739.66,0.0,-0.97486,5e-05,1.71304]
[1778358868991,38.9,80739.66,0.0,-0.97486,5e-05,1.71304]
[1778358869528,38.9,80748.07,0.0,-0.97443,5e-05,1.7372]
[1778358870535,38.89,80750.66,0.0,-0.97432,5e-05,1.74397]
[1778358874563,38.87,80748.53,0.0,-0.97459,5e-05,1.72735]
[1778358881612,38.85,80748.5,0.0,-0.97464,5e-05,1.72422]
[1778358886647,38.85,80748.44,0.0,-0.97464,5e-05,1.72404]
[1778358890723,38.85,80747.61,0.0,-0.97469,5e-05,1.72155]
[1778358891688,38.84,80743.47,0.0,-0.97492,5e-05,1.70821]
[1778358892695,38.84,80742.29,0.0,-0.97498,5e-05,1.7047]
[1778358896348,38.84,80742.08,0.0,-0.97499,5e-05,1.70408]
[1778358896371,38.84,80742.08,0.0,-0.97499,5e-05,1.70408]
[1778358897730,38.83,80740.64,0.0,-0.9751,5e-05,1.69789]
[1778358901758,38.81,80739.2,0.0,-0.97524,5e-05,1.68988]
[1778358905786,38.79,80737.9,0.0,-0.97537,5e-05,1.68235]
[1778358915856,38.75,80737.9,0.0,-0.97548,5e-05,1.67602]
[1778358920891,38.75,80737.0,0.0,-0.97553,5e-05,1.67337]
[1778358922251,38.75,80737.0,0.0,-0.97553,5e-05,1.67337]
[1778358922353,38.75,80740.88,0.0,-0.97533,5e-05,1.6848]
[1778358922905,38.75,80742.56,0.0,-0.97524,5e-05,1.68977]
[1778358923912,38.75,80744.8,0.0,-0.97513,5e-05,1.6964]
[1778358926024,38.75,80745.6,0.0,-0.97509,5e-05,1.69878]
[1778358926933,38.75,80751.63,0.0,-0.97477,5e-05,1.71676]
[1778358927940,38.75,80756.65,0.0,-0.97451,5e-05,1.73184]
[1778358932975,38.75,80756.63,0.0,-0.9746,5e-05,1.72567]
[1778358934989,38.75,80757.78,0.0,-0.97454,5e-05,1.72913]
[1778358940024,38.75,80758.02,0.0,-0.97452,5e-05,1.72985]
[1778358949520,38.75,80757.71,0.0,-0.97454,5e-05,1.72892]
[1778358953068,38.75,80756.92,0.0,-0.97458,5e-05,1.72654]
[1778358954537,38.75,80757.03,0.0,-0.97458,5e-05,1.72687]
[1778358956557,38.75,80757.08,0.0,-0.97457,5e-05,1.72702]
[1778358961411,38.75,80754.38,0.0,-0.97471,5e-05,1.71891]
[1778358962180,38.75,80752.87,0.0,-0.97479,5e-05,1.71439]
[1778358963061,38.75,80752.87,0.0,-0.97479,5e-05,1.71439]
[1778358968222,38.75,80751.86,0.0,-0.97485,5e-05,1.71137]
[1778358973257,38.75,80752.2,0.0,-0.97483,5e-05,1.71239]
[1778358980306,38.75,80750.42,0.0,-0.97492,5e-05,1.70707]
[1778358984334,38.75,80751.9,0.0,-0.97484,5e-05,1.71149]
[1778358989369,38.75,80752.29,0.0,-0.97482,5e-05,1.71266]
[1778358994404,38.75,80752.4,0.0,-0.9749,5e-05,1.70691]
[1778358999439,38.75,80752.25,0.0,-0.97491,5e-05,1.70646]
[1778359005481,38.75,80752.07,0.0,-0.97492,5e-05,1.70592]
[1778359010517,38.74,80751.36,0.0,-0.97499,5e-05,1.7019]
[1778359015552,38.72,80751.52,0.0,-0.97505,5e-05,1.6986]
[1778359020587,38.69,80751.56,0.0,-0.97513,5e-05,1.69404]
[1778359021569,38.69,80751.56,0.0,-0.97513,5e-05,1.69404]
[1778359022011,38.68,80752.27,0.0,-0.97511,5e-05,1.69522]
[1778359022601,38.68,80753.37,0.0,-0.97507,5e-05,1.69757]
[1778359025428,38.67,80754.18,0.0,-0.97506,5e-05,1.69811]
[1778359025976,38.66,80754.18,0.0,-0.97507,5e-05,1.69718]
[1778359026457,38.66,80754.18,0.0,-0.97507,5e-05,1.69718]
[1778359026629,38.66,80755.63,0.0,-0.97501,5e-05,1.70057]
[1778359027070,38.66,80755.63,0.0,-0.97501,5e-05,1.70057]
[1778359027741,38.65,80756.75,0.0,-0.97497,5e-05,1.70297]
[1778359029650,38.64,80758.62,0.0,-0.97491,5e-05,1.70667]
[1778359031058,38.63,80758.88,0.0,-0.97491,5e-05,1.70649]
[1778359038713,38.59,80759.92,0.0,-0.97499,5e-05,1.70197]
[1778359041065,38.58,80760.53,0.0,-0.97499,5e-05,1.70188]
[1778359041068,38.58,80760.53,0.0,-0.97499,5e-05,1.70188]
[1778359045059,38.56,80760.59,0.0,-0.97506,5e-05,1.69823]
[1778359053818,38.53,80761.11,0.0,-0.97518,5e-05,1.68992]
[1778359059477,38.53,80761.14,0.0,-0.9752,5e-05,1.68906]
[1778359059860,38.52,80763.99,0.0,-0.97508,5e-05,1.69567]
[1778359060867,38.52,80765.27,0.0,-0.97501,5e-05,1.6995]
[1778359065902,38.52,80766.11,0.0,-0.97497,5e-05,1.70202]
[1778359074965,38.48,80766.79,0.0,-0.97504,5e-05,1.69821]
[1778359077987,38.47,80767.97,0.0,-0.97503,5e-05,1.69884]
[1778359079061,38.47,80767.97,0.0,-0.97503,5e-05,1.69884]
[1778359079069,38.47,80767.97,0.0,-0.97503,5e-05,1.69884]
[1778359079308,38.47,80767.97,0.0,-0.97503,5e-05,1.69884]
[1778359079335,38.46,80771.11,0.0,-0.97488,5e-05,1.7073]
[1778359083062,38.44,80771.56,0.0,-0.97491,5e-05,1.70569]
[1778359089068,38.4,80772.3,0.0,-0.97499,5e-05,1.70106]
[1778359094103,38.37,80772.63,0.0,-0.97506,5e-05,1.69721]
[1778359103166,38.36,80774.1,0.0,-0.97501,5e-05,1.69969]
[1778359114266,38.36,80775.13,0.0,-0.97505,5e-05,1.69672]
[1778359119301,38.36,80777.05,0.0,-0.97494,5e-05,1.70249]
[1778359124336,38.36,80777.39,0.0,-0.97493,5e-05,1.70352]
[1778359129371,38.36,80778.26,0.0,-0.97488,5e-05,1.70614]
[1778359136420,38.36,80778.41,0.0,-0.97487,5e-05,1.70659]
[1778359141455,38.36,80778.39,0.0,-0.97487,5e-05,1.70653]
[1778359146490,38.36,80778.55,0.0,-0.97487,5e-05,1.70702]
[1778359156560,38.36,80778.28,0.0,-0.97488,5e-05,1.7062]
[1778359159581,38.36,80779.94,0.0,-0.97481,5e-05,1.71024]
[1778359162750,38.35,80780.55,0.0,-0.97481,5e-05,1.71012]
[1778359168645,38.34,80780.67,0.0,-0.97484,5e-05,1.70852]
[1778359173680,38.32,80779.9,0.0,-0.975,5e-05,1.69818]
[1778359182743,38.27,80780.43,0.0,-0.97512,5e-05,1.69124]
[1778359194828,38.21,80780.26,0.0,-0.97533,5e-05,1.67959]
[1778359201877,38.17,80780.43,0.0,-0.97543,5e-05,1.67373]
[1778359206917,38.16,80779.98,0.0,-0.9755,5e-05,1.6697]
[1778359214973,38.11,80780.01,0.0,-0.97562,5e-05,1.6627]
[1778359221017,38.1,80780.01,0.0,-0.97565,5e-05,1.66095]
[1778359225045,38.1,80773.31,0.0,-0.976,5e-05,1.64109]
[1778359226052,38.1,80772.12,0.0,-0.97606,5e-05,1.63758]
[1778359229632,38.1,80772.0,0.0,-0.97608,5e-05,1.6364]
[1778359235115,38.1,80774.42,0.0,-0.97604,5e-05,1.63758]
[1778359237129,38.1,80776.01,0.0,-0.97595,5e-05,1.64227]
[1778359242164,38.1,80776.12,0.0,-0.97595,5e-05,1.6426]
[1778359245185,38.1,80778.13,0.0,-0.97585,5e-05,1.64855]
[1778359251747,38.1,80778.42,0.0,-0.97583,5e-05,1.64941]
[1778359263311,38.1,80776.94,0.0,-0.97591,5e-05,1.64502]
[1778359269353,38.1,80776.14,0.0,-0.97595,5e-05,1.64266]
[1778359274389,38.1,80775.88,0.0,-0.97596,5e-05,1.64189]
[1778359284459,38.1,80776.2,0.0,-0.97594,5e-05,1.64283]
[1778359296543,38.1,80776.35,0.0,-0.97602,5e-05,1.63731]
[1778359306615,38.1,80776.35,0.0,-0.97602,5e-05,1.63731]
[1778359307622,38.1,80779.5,0.0,-0.97586,5e-05,1.64662]
[1778359309636,38.1,80780.95,0.0,-0.97578,5e-05,1.65092]
[1778359316863,38.1,80781.19,0.0,-0.97577,5e-05,1.65163]
[1778359326757,38.1,80781.16,0.0,-0.97577,5e-05,1.65155]
[1778359331792,38.1,80781.56,0.0,-0.97575,5e-05,1.65273]
[1778359333806,38.1,80779.46,0.0,-0.97586,5e-05,1.6465]
[1778359338841,38.1,80778.62,0.0,-0.9759,5e-05,1.64402]
[1778359344884,38.1,80778.58,0.0,-0.97591,5e-05,1.6439]
[1778359353947,38.1,80780.91,0.0,-0.97587,5e-05,1.64481]
[1778359355961,38.1,80782.28,0.0,-0.9758,5e-05,1.64888]
[1778359364017,38.1,80782.53,0.0,-0.97579,5e-05,1.64962]
[1778359371066,38.1,80782.53,0.0,-0.97579,5e-05,1.64962]
[1778359377108,38.1,80782.6,0.0,-0.97578,5e-05,1.64982]
[1778359385164,38.1,80782.62,0.0,-0.97578,5e-05,1.64988]
[1778359390199,38.1,80782.63,0.0,-0.97578,5e-05,1.64991]
[1778359395234,38.1,80782.62,0.0,-0.97578,5e-05,1.64988]
[1778359403290,38.1,80790.38,0.0,-0.97538,5e-05,1.67304]
[1778359404297,38.1,80793.7,0.0,-0.97521,5e-05,1.68301]
[1778359409339,38.1,80793.43,0.0,-0.97522,5e-05,1.6822]
[1778359411353,38.1,80794.1,0.0,-0.97527,5e-05,1.67815]
[1778359412634,38.1,80794.1,0.0,-0.97527,5e-05,1.67815]
[1778359412811,38.1,80794.1,0.0,-0.97527,5e-05,1.67815]
[1778359412868,38.1,80794.03,0.0,-0.97527,5e-05,1.67794]
[1778359421760,38.1,80794.75,0.0,-0.97524,5e-05,1.68011]
[1778359427465,38.1,80794.78,0.0,-0.97523,5e-05,1.6802]
[1778359436528,38.1,80794.38,0.0,-0.97525,5e-05,1.67899]
[1778359439549,38.1,80796.09,0.0,-0.97516,5e-05,1.68414]
[1778359442003,38.1,80796.09,0.0,-0.97516,5e-05,1.68414]
[1778359442057,38.1,80796.09,0.0,-0.97516,5e-05,1.68414]
[1778359443634,38.1,80796.89,0.0,-0.97512,5e-05,1.68656]
[1778359444193,38.1,80796.89,0.0,-0.97512,5e-05,1.68656]
[1778359444584,38.1,80800.8,0.0,-0.97492,5e-05,1.69839]
[1778359445591,38.1,80802.64,0.0,-0.97482,5e-05,1.70398]
[1778359447061,38.1,80802.64,0.0,-0.97482,5e-05,1.70398]
[1778359447229,38.1,80804.3,0.0,-0.97473,5e-05,1.70903]
[1778359447605,38.1,80807.2,0.0,-0.97457,5e-05,1.71789]
[1778359449059,38.1,80807.2,0.0,-0.97457,5e-05,1.71789]
[1778359451633,38.1,80805.37,0.0,-0.97467,5e-05,1.7123]
[1778359452640,38.1,80803.23,0.0,-0.97479,5e-05,1.70577]
[1778359454654,38.1,80802.07,0.0,-0.97485,5e-05,1.70225]
[1778359459825,38.1,80802.07,0.0,-0.97485,5e-05,1.70225]
[1778359463063,38.1,80802.75,0.0,-0.97481,5e-05,1.70431]
[1778359472780,38.1,80804.44,0.0,-0.97481,5e-05,1.70333]
[1778359477815,38.1,80803.45,0.0,-0.97486,5e-05,1.70032]
[1778359479829,38.1,80800.54,0.0,-0.97501,5e-05,1.6915]
[1778359480836,38.1,80797.31,0.0,-0.97519,5e-05,1.68174]
[1778359481843,38.1,80795.91,0.0,-0.97526,5e-05,1.67753]
[1778359482850,38.1,80794.69,0.0,-0.97532,5e-05,1.67386]
[1778359490906,38.1,80793.39,0.0,-0.97539,5e-05,1.66996]
[1778359499972,38.1,80793.12,0.0,-0.97541,5e-05,1.66915]
[1778359508028,38.1,80793.2,0.0,-0.9754,5e-05,1.66939]
[1778359513063,38.1,80792.67,0.0,-0.97543,5e-05,1.6678]
[1778359514070,38.1,80791.48,0.0,-0.97549,5e-05,1.66424]
[1778359515077,38.1,80788.7,0.0,-0.97564,5e-05,1.65594]
[1778359520112,38.1,80789.13,0.0,-0.97561,5e-05,1.65722]
[1778359531191,38.1,80789.2,0.0,-0.97569,5e-05,1.65141]
[1778359537233,38.1,80789.09,0.0,-0.9757,5e-05,1.65108]
[1778359544282,38.1,80789.06,0.0,-0.9757,5e-05,1.65099]
[1778359546296,38.1,80787.19,0.0,-0.9758,5e-05,1.64544]
[1778359556366,38.1,80786.84,0.0,-0.97582,5e-05,1.6444]
[1778359561401,38.1,80786.82,0.0,-0.97582,5e-05,1.64434]
[1778359569457,38.1,80786.7,0.0,-0.97582,5e-05,1.64398]
[1778359577513,38.1,80786.41,0.0,-0.97584,5e-05,1.64312]
[1778359582548,38.1,80786.44,0.0,-0.97584,5e-05,1.64321]
[1778359583555,38.1,80785.22,0.0,-0.9759,5e-05,1.6396]
[1778359584562,38.1,80783.83,0.0,-0.97597,5e-05,1.63549]
[1778359591612,38.1,80783.97,0.0,-0.97605,5e-05,1.62992]
[1778359599667,38.1,80783.9,0.0,-0.97605,5e-05,1.62971]
[1778359604702,38.1,80783.68,0.0,-0.97606,5e-05,1.62906]
[1778359609737,38.1,80783.07,0.0,-0.97609,5e-05,1.62727]
[1778359617793,38.1,80782.94,0.0,-0.9761,5e-05,1.62688]
[1778359622828,38.1,80782.81,0.0,-0.97611,5e-05,1.6265]
[1778359627863,38.1,80783.2,0.0,-0.97609,5e-05,1.62765]
[1778359637933,38.1,80783.34,0.0,-0.97608,5e-05,1.62806]
[1778359646996,38.1,80783.03,0.0,-0.97609,5e-05,1.62715]
[1778359656059,38.1,80781.87,0.0,-0.97624,5e-05,1.61777]
[1778359661094,38.1,80782.12,0.0,-0.97622,5e-05,1.6185]
[1778359667137,38.1,80782.2,0.0,-0.97622,5e-05,1.61874]
[1778359673179,38.1,80781.95,0.0,-0.97623,5e-05,1.61801]
[1778359681235,38.1,80781.79,0.0,-0.97624,5e-05,1.61754]
[1778359687258,38.1,80781.93,0.0,-0.97623,5e-05,1.61795]
[1778359694326,38.1,80781.99,0.0,-0.97623,5e-05,1.61812]
[1778359699361,38.1,80782.03,0.0,-0.97623,5e-05,1.61824]
[1778359709431,38.1,80782.08,0.0,-0.97623,5e-05,1.61839]
[1778359714466,38.1,80781.73,0.0,-0.97633,5e-05,1.6114]
[1778359719501,38.1,80782.17,0.0,-0.9763,5e-05,1.61269]
[1778359725543,38.1,80782.13,0.0,-0.97631,5e-05,1.61257]
[1778359731585,38.1,80782.75,0.0,-0.97628,5e-05,1.61439]
[1778359745683,38.1,80782.7,0.0,-0.97628,5e-05,1.61424]
[1778359750718,38.1,80782.67,0.0,-0.97628,5e-05,1.61415]
[1778359760788,38.1,80782.67,0.0,-0.97628,5e-05,1.61415]
[1778359767837,38.1,80782.56,0.0,-0.97628,5e-05,1.61383]
[1778359771865,38.1,80782.99,0.0,-0.97635,5e-05,1.60913]
[1778359776900,38.1,80782.91,0.0,-0.97635,5e-05,1.6089]
[1778359784956,38.1,80782.04,0.0,-0.97639,5e-05,1.60635]
[1778359789991,38.1,80782.13,0.0,-0.97639,5e-05,1.60662]
[1778359800061,38.1,80782.3,0.0,-0.97638,5e-05,1.60711]
[1778359805098,38.1,80783.25,0.0,-0.97633,5e-05,1.60989]
[1778359815168,38.1,80782.37,0.0,-0.97638,5e-05,1.60732]
[1778359820203,38.1,80782.91,0.0,-0.97635,5e-05,1.6089]
[1778359826245,38.1,80782.85,0.0,-0.97635,5e-05,1.60872]
[1778359832429,38.1,80782.85,0.0,-0.97635,5e-05,1.60872]
[1778359846385,38.1,80782.85,0.0,-0.97644,5e-05,1.60277]
[1778359852427,38.1,80782.82,0.0,-0.97644,5e-05,1.60268]
[1778359854729,38.1,80782.85,0.0,-0.97644,5e-05,1.60277]
[1778359854758,38.1,80782.85,0.0,-0.97644,5e-05,1.60277]
[1778359855448,38.1,80789.48,0.0,-0.9761,5e-05,1.6222]
[1778359856455,38.1,80795.57,0.0,-0.97578,5e-05,1.6402]
[1778359857062,38.1,80795.57,0.0,-0.97578,5e-05,1.6402]
[1778359857906,38.1,80795.28,0.0,-0.9758,5e-05,1.63934]
[1778359858582,38.1,80795.28,0.0,-0.9758,5e-05,1.63934]
[1778359860266,38.1,80795.34,0.0,-0.9758,5e-05,1.63951]
[1778359861061,38.1,80796.25,0.0,-0.97575,5e-05,1.64222]
[1778359862497,38.1,80798.04,0.0,-0.97566,5e-05,1.64754]
[1778359864511,38.1,80799.26,0.0,-0.97559,5e-05,1.65118]
[1778359869546,38.1,80799.65,0.0,-0.97557,5e-05,1.65234]
[1778359873575,38.1,80801.06,0.0,-0.9755,5e-05,1.65655]
[1778359879617,38.1,80800.57,0.0,-0.97552,5e-05,1.65509]
[1778359882639,38.1,80801.73,0.0,-0.97546,5e-05,1.65855]
[1778359887674,38.1,80801.64,0.0,-0.97547,5e-05,1.65829]
[1778359891592,38.1,80803.37,0.0,-0.97546,5e-05,1.65739]
[1778359892709,38.1,80805.03,0.0,-0.97538,5e-05,1.66236]
[1778359893716,38.1,80806.35,0.0,-0.97531,5e-05,1.66632]
[1778359895062,38.1,80806.35,0.0,-0.97531,5e-05,1.66632]
[1778359899441,38.1,80806.42,0.0,-0.9753,5e-05,1.66653]
[1778359899758,38.1,80807.63,0.0,-0.97524,5e-05,1.67017]
[1778359901063,38.1,80807.63,0.0,-0.97524,5e-05,1.67017]
[1778359903061,38.1,80808.16,0.0,-0.97521,5e-05,1.67177]
[1778359908822,38.1,80807.46,0.0,-0.97525,5e-05,1.66966]
[1778359914358,38.1,80807.72,0.0,-0.97523,5e-05,1.67044]
[1778359915038,38.1,80808.48,0.0,-0.97519,5e-05,1.67273]
[1778359920164,38.1,80808.52,0.0,-0.97519,5e-05,1.67285]
[1778359921065,38.1,80808.52,0.0,-0.97519,5e-05,1.67285]
[1778359925060,38.1,80808.48,0.0,-0.97519,5e-05,1.67273]
[1778359927062,38.1,80808.49,0.0,-0.97519,5e-05,1.67276]
[1778359931058,38.1,80808.8,0.0,-0.97518,5e-05,1.67369]
[1778359931075,38.1,80808.8,0.0,-0.97518,5e-05,1.67369]
[1778359933061,38.1,80808.78,0.0,-0.97518,5e-05,1.67363]
[1778359937060,38.1,80808.7,0.0,-0.97518,5e-05,1.67339]
[1778359943061,38.1,80807.07,0.0,-0.97527,5e-05,1.66849]
[1778359945713,38.1,80805.78,0.0,-0.97534,5e-05,1.66461]
[1778359952124,38.1,80806.43,0.0,-0.97539,5e-05,1.66047]
[1778359960180,38.1,80806.33,0.0,-0.97539,5e-05,1.66017]
[1778359966223,38.1,80806.74,0.0,-0.97537,5e-05,1.6614]
[1778359974279,38.1,80806.62,0.0,-0.97538,5e-05,1.66104]
[1778359979314,38.1,80806.57,0.0,-0.97538,5e-05,1.66089]
[1778359990392,38.1,80806.54,0.0,-0.97538,5e-05,1.6608]
[1778359995427,38.1,80807.27,0.0,-0.97534,5e-05,1.66299]
[1778359998561,38.1,80807.02,0.0,-0.97536,5e-05,1.66224]
[1778359999981,38.1,80808.0,0.0,-0.97531,5e-05,1.66518]
[1778360000161,38.1,80808.0,0.0,-0.97531,5e-05,1.66518]
[1778360000191,38.1,80808.0,0.0,-0.97531,5e-05,1.66518]
[1778360004356,38.1,80808.32,0.0,-0.97529,5e-05,1.66614]
[1778360005058,38.1,80808.5,0.0,-0.97528,5e-05,1.66668]
[1778360009063,38.1,80808.52,0.0,-0.97528,5e-05,1.66674]
[1778360010131,38.1,80808.64,0.0,-0.97527,5e-05,1.6671]
[1778360010870,38.1,80808.64,0.0,-0.97527,5e-05,1.6671]
[1778360011159,38.1,80808.64,0.0,-0.97527,5e-05,1.6671]
[1778360013063,38.1,80808.5,0.0,-0.97536,5e-05,1.66058]
[1778360018590,38.1,80808.79,0.0,-0.97535,5e-05,1.66145]
[1778360023625,38.1,80808.89,0.0,-0.97534,5e-05,1.66175]
[1778360030674,38.1,80808.73,0.0,-0.97535,5e-05,1.66127]
[1778360037059,38.1,80808.6,0.0,-0.97536,5e-05,1.66088]
[1778360039389,38.1,80808.6,0.0,-0.97536,5e-05,1.66088]
[1778360039543,38.1,80808.6,0.0,-0.97536,5e-05,1.66088]
[1778360044774,38.1,80808.6,0.0,-0.97536,5e-05,1.66088]
[1778360049810,38.1,80807.9,0.0,-0.9754,5e-05,1.65878]
[1778360054845,38.1,80807.8,0.0,-0.9754,5e-05,1.65848]
[1778360059881,38.1,80808.04,0.0,-0.97539,5e-05,1.6592]
[1778360067937,38.1,80806.58,0.0,-0.97547,5e-05,1.65483]
[1778360069952,38.1,80805.24,0.0,-0.97554,5e-05,1.65082]
[1778360080022,38.1,80802.64,0.0,-0.97576,5e-05,1.63701]
[1778360082036,38.1,80800.78,0.0,-0.97585,5e-05,1.63149]
[1778360087071,38.1,80800.46,0.0,-0.97587,5e-05,1.63054]
[1778360088078,38.1,80798.57,0.0,-0.97597,5e-05,1.62495]
[1778360089085,38.1,80795.94,0.0,-0.9761,5e-05,1.6172]
[1778360091099,38.1,80792.06,0.0,-0.9763,5e-05,1.60581]
[1778360092851,38.1,80789.54,0.0,-0.97643,5e-05,1.59844]
[1778360093113,38.1,80784.2,0.0,-0.9767,5e-05,1.58292]
[1778360094120,38.1,80782.71,0.0,-0.97678,5e-05,1.57861]
[1778360095127,38.1,80780.93,0.0,-0.97686,5e-05,1.57347]
[1778360096786,38.1,80780.93,0.0,-0.97686,5e-05,1.57347]
[1778360096808,38.1,80780.93,0.0,-0.97686,5e-05,1.57347]
[1778360096134,38.1,80779.48,0.0,-0.97694,5e-05,1.56929]
[1778360098148,38.1,80777.31,0.0,-0.97704,5e-05,1.56305]
[1778360103183,38.1,80776.47,0.0,-0.97709,5e-05,1.56065]
[1778360104278,38.1,80776.47,0.0,-0.97709,5e-05,1.56065]
[1778360105069,38.1,80777.2,0.0,-0.97705,5e-05,1.56274]
[1778360105197,38.1,80783.85,0.0,-0.97672,5e-05,1.58191]
[1778360106204,38.1,80787.73,0.0,-0.97652,5e-05,1.59317]
[1778360110232,38.1,80789.87,0.0,-0.97641,5e-05,1.59941]
[1778360117705,38.1,80790.8,0.0,-0.97637,5e-05,1.60212]
[1778360118288,38.1,80792.77,0.0,-0.97627,5e-05,1.60789]
[1778360119071,38.1,80792.77,0.0,-0.97627,5e-05,1.60789]
[1778360119096,38.1,80792.77,0.0,-0.97627,5e-05,1.60789]
[1778360119310,38.1,80792.77,0.0,-0.97627,5e-05,1.60789]
[1778360119403,38.1,80795.09,0.0,-0.97615,5e-05,1.6147]
[1778360120302,38.1,80797.19,0.0,-0.97604,5e-05,1.62088]
[1778360126344,38.1,80805.62,0.0,-0.9756,5e-05,1.64588]
[1778360133393,38.1,80806.12,0.0,-0.97566,5e-05,1.64129]
[1778360138428,38.1,80806.38,0.0,-0.97565,5e-05,1.64207]
[1778360146049,38.1,80806.7,0.0,-0.97563,5e-05,1.64302]
[1778360146484,38.1,80801.99,0.0,-0.97588,5e-05,1.62903]
[1778360147062,38.1,80801.99,0.0,-0.97588,5e-05,1.62903]
[1778360147492,38.1,80797.8,0.0,-0.97609,5e-05,1.61666]
[1778360148499,38.1,80795.84,0.0,-0.97619,5e-05,1.6109]
[1778360153534,38.1,80795.37,0.0,-0.97622,5e-05,1.60952]
[1778360156555,38.1,80793.92,0.0,-0.97629,5e-05,1.60527]
[1778360162597,38.1,80793.26,0.0,-0.97632,5e-05,1.60334]
[1778360167632,38.1,80793.26,0.0,-0.97632,5e-05,1.60334]
[1778360174684,38.1,80793.81,0.0,-0.9763,5e-05,1.60495]
[1778360179719,38.1,80793.88,0.0,-0.97629,5e-05,1.60515]
[1778360181292,38.1,80794.33,0.0,-0.97627,5e-05,1.60647]
[1778360181935,38.1,80794.33,0.0,-0.97627,5e-05,1.60647]
[1778360181734,38.1,80796.38,0.0,-0.97617,5e-05,1.61248]
[1778360182223,38.1,80796.38,0.0,-0.97617,5e-05,1.61248]
[1778360182741,38.1,80797.49,0.0,-0.97611,5e-05,1.61575]
[1778360183064,38.1,80797.49,0.0,-0.97611,5e-05,1.61575]
[1778360188783,38.1,80799.33,0.0,-0.97601,5e-05,1.62117]
[1778360191804,38.1,80799.89,0.0,-0.97607,5e-05,1.61679]
[1778360200867,38.1,80799.86,0.0,-0.97607,5e-05,1.61671]
[1778360204895,38.1,80801.2,0.0,-0.976,5e-05,1.62066]
[1778360209930,38.1,80801.15,0.0,-0.976,5e-05,1.62051]
[1778360216979,38.1,80801.68,0.0,-0.97598,5e-05,1.62207]
[1778360222014,38.1,80801.79,0.0,-0.97597,5e-05,1.6224]
[1778360227050,38.1,80801.99,0.0,-0.97596,5e-05,1.62299]
[1778360231091,38.1,80801.76,0.0,-0.97597,5e-05,1.62231]
[1778360232085,38.1,80799.96,0.0,-0.97607,5e-05,1.617]
[1778360238127,38.1,80799.63,0.0,-0.97608,5e-05,1.61603]
[1778360244169,38.1,80799.53,0.0,-0.97609,5e-05,1.61573]
[1778360250211,38.1,80798.68,0.0,-0.97613,5e-05,1.61323]
[1778360255246,38.1,80798.64,0.0,-0.97622,5e-05,1.6071]
[1778360261288,38.1,80798.64,0.0,-0.97622,5e-05,1.6071]
[1778360266323,38.1,80798.72,0.0,-0.97621,5e-05,1.60734]
[1778360278407,38.1,80798.68,0.0,-0.97622,5e-05,1.60722]
[1778360286463,38.1,80798.72,0.0,-0.97621,5e-05,1.60734]
[1778360294519,38.1,80798.72,0.0,-0.97621,5e-05,1.60734]
[1778360300562,38.1,80798.69,0.0,-0.97622,5e-05,1.60725]
[1778360313653,38.1,80798.73,0.0,-0.9763,5e-05,1.60136]
[1778360325737,38.1,80798.65,0.0,-0.9763,5e-05,1.60112]
[1778360333793,38.1,80798.76,0.0,-0.9763,5e-05,1.60144]
[1778360339837,38.1,80798.22,0.0,-0.97632,5e-05,1.59986]
[1778360344872,38.1,80796.01,0.0,-0.97644,5e-05,1.59341]
[1778360349907,38.1,80795.0,0.0,-0.97649,5e-05,1.59046]
[1778360358974,38.1,80794.79,0.0,-0.9765,5e-05,1.58985]
[1778360364010,38.1,80795.04,0.0,-0.97649,5e-05,1.59058]
[1778360369044,38.1,80795.07,0.0,-0.97648,5e-05,1.59067]
[1778360376134,38.1,80795.0,0.0,-0.97657,5e-05,1.58448]
[1778360382135,38.1,80795.0,0.0,-0.97657,5e-05,1.58448]
[1778360387170,38.1,80794.86,0.0,-0.97658,5e-05,1.58408]
[1778360393212,38.1,80794.87,0.0,-0.97658,5e-05,1.58411]
[1778360397240,38.1,80798.65,0.0,-0.97639,5e-05,1.59512]
[1778360401350,38.1,80806.35,0.0,-0.97599,5e-05,1.61773]
[1778360402275,38.1,80810.77,0.0,-0.97576,5e-05,1.63082]
[1778360407312,38.1,80810.37,0.0,-0.97578,5e-05,1.62963]
[1778360412355,38.1,80810.2,0.0,-0.97579,5e-05,1.62913]
[1778360423425,38.1,80810.29,0.0,-0.97579,5e-05,1.62939]
[1778360431482,38.1,80810.25,0.0,-0.97587,5e-05,1.6232]
[1778360437524,38.1,80809.11,0.0,-0.97593,5e-05,1.61983]
[1778360443566,38.1,80809.66,0.0,-0.9759,5e-05,1.62146]
[1778360454644,38.1,80809.7,0.0,-0.9759,5e-05,1.62158]
[1778360464714,38.1,80809.06,0.0,-0.97593,5e-05,1.61968]
[1778360465721,38.1,80806.21,0.0,-0.97608,5e-05,1.61127]
[1778360466728,38.1,80804.49,0.0,-0.97617,5e-05,1.60621]
[1778360472770,38.1,80803.51,0.0,-0.97622,5e-05,1.60334]
[1778360481833,38.1,80803.48,0.0,-0.97622,5e-05,1.60325]
[1778360494924,38.1,80803.47,0.0,-0.97631,5e-05,1.5972]
[1778360504994,38.1,80803.47,0.0,-0.97631,5e-05,1.5972]
[1778360518089,38.1,80803.43,0.0,-0.97631,5e-05,1.59708]
[1778360522117,38.1,80809.62,0.0,-0.97599,5e-05,1.61528]
[1778360530173,38.1,80812.08,0.0,-0.97586,5e-05,1.62255]
[1778360531180,38.1,80813.86,0.0,-0.97577,5e-05,1.62783]
[1778360538229,38.1,80813.39,0.0,-0.9758,5e-05,1.62643]
[1778360543264,38.1,80813.6,0.0,-0.97578,5e-05,1.62706]
[1778360545278,38.1,80814.75,0.0,-0.97572,5e-05,1.63047]
[1778360554341,38.1,80814.67,0.0,-0.97581,5e-05,1.62415]
[1778360559376,38.1,80815.2,0.0,-0.97579,5e-05,1.62572]
[1778360561391,38.1,80816.58,0.0,-0.97571,5e-05,1.62982]
[1778360565418,38.1,80819.34,0.0,-0.97557,5e-05,1.63804]
[1778360566648,38.1,80819.88,0.0,-0.97554,5e-05,1.63965]
[1778360571460,38.1,80821.4,0.0,-0.97546,5e-05,1.64419]
[1778360577502,38.1,80821.35,0.0,-0.97546,5e-05,1.64404]
[1778360582537,38.1,80822.04,0.0,-0.97543,5e-05,1.64611]
[1778360596635,38.1,80822.67,0.0,-0.97539,5e-05,1.648]
[1778360604691,38.1,80822.81,0.0,-0.97539,5e-05,1.64842]
[1778360609726,38.1,80823.11,0.0,-0.97537,5e-05,1.64932]
[1778360616775,38.1,80823.13,0.0,-0.97546,5e-05,1.64324]
[1778360626845,38.1,80823.09,0.0,-0.97546,5e-05,1.64312]
[1778360636915,38.1,80823.09,0.0,-0.97546,5e-05,1.64312]
[1778360646985,38.1,80823.09,0.0,-0.97546,5e-05,1.64312]
[1778360654034,38.1,80822.73,0.0,-0.97548,5e-05,1.64204]
[1778360659069,38.1,80822.65,0.0,-0.97548,5e-05,1.6418]
[1778360664104,38.1,80822.56,0.0,-0.97549,5e-05,1.64153]
[1778360672160,38.1,80822.57,0.0,-0.97557,5e-05,1.63543]
[1778360682230,38.1,80822.57,0.0,-0.97557,5e-05,1.63543]
[1778360692300,38.1,80822.57,0.0,-0.97557,5e-05,1.63543]
[1778360702370,38.1,80880.34,0.0,-0.97236,6e-05,1.81459]
[1778360703377,38.1,80820.53,0.0,-0.97568,5e-05,1.62935]
[1778360708412,38.1,80820.8,0.0,-0.97567,5e-05,1.63016]
[1778360711433,38.1,80819.53,0.0,-0.97573,5e-05,1.62638]
[1778360715461,38.1,80823.95,0.0,-0.9755,5e-05,1.63956]
[1778360720496,38.1,80823.22,0.0,-0.97554,5e-05,1.63737]
[1778360725531,38.1,80821.5,0.0,-0.97563,5e-05,1.63224]
[1778360727545,38.1,80828.88,0.0,-0.97524,5e-05,1.65434]
[1778360728826,38.1,80828.87,0.0,-0.97524,5e-05,1.65431]
[1778360728832,38.1,80828.87,0.0,-0.97524,5e-05,1.65431]
[1778360728899,38.1,80828.87,0.0,-0.97524,5e-05,1.65431]
[1778360729559,38.1,80840.44,0.0,-0.97461,5e-05,1.6894]
[1778360730566,38.1,80839.78,0.0,-0.97465,5e-05,1.68738]
[1778360731312,38.1,80839.78,0.0,-0.97465,5e-05,1.68738]
[1778360731573,38.1,80843.39,0.0,-0.97454,5e-05,1.69217]
[1778360732580,38.1,80842.15,0.0,-0.97461,5e-05,1.68838]
[1778360737615,38.1,80843.48,0.0,-0.97454,5e-05,1.69245]
[1778360741643,38.1,80842.12,0.0,-0.97461,5e-05,1.68829]
[1778360742650,38.1,80843.69,0.0,-0.97453,5e-05,1.69309]
[1778360745671,38.1,80841.18,0.0,-0.97466,5e-05,1.68542]
[1778360745690,38.1,80841.18,0.0,-0.97466,5e-05,1.68542]
[1778360745758,38.1,80841.18,0.0,-0.97466,5e-05,1.68542]
[1778360747937,38.1,80842.13,0.0,-0.97461,5e-05,1.68832]
[1778360748038,38.1,80844.55,0.0,-0.97448,5e-05,1.69573]
[1778360748692,38.1,80845.78,0.0,-0.97441,5e-05,1.6995]
[1778360752734,38.1,80845.8,0.0,-0.97441,5e-05,1.69956]
[1778360752779,38.1,80845.8,0.0,-0.97441,5e-05,1.69956]
[1778360752880,38.1,80843.25,0.0,-0.97455,5e-05,1.69174]
[1778360753727,38.1,80845.79,0.0,-0.97441,5e-05,1.69953]
[1778360755014,38.1,80845.79,0.0,-0.97441,5e-05,1.69953]
[1778360755741,38.1,80843.81,0.0,-0.97452,5e-05,1.69346]
[1778360756748,38.1,80845.69,0.0,-0.97442,5e-05,1.69922]
[1778360760776,38.1,80844.03,0.0,-0.97451,5e-05,1.69413]
[1778360761783,38.1,80845.49,0.0,-0.97443,5e-05,1.69861]
[1778360762790,38.1,80846.58,0.0,-0.97437,5e-05,1.70196]
[1778360766818,38.1,80849.33,0.0,-0.97422,6e-05,1.71043]
[1778360767825,38.1,80851.35,0.0,-0.97411,6e-05,1.71667]
[1778360769311,38.1,80851.35,0.0,-0.97411,6e-05,1.71667]
[1778360774875,38.1,80850.99,0.0,-0.97413,6e-05,1.71556]
[1778360779910,38.1,80851.08,0.0,-0.97412,6e-05,1.71583]
[1778360784946,38.1,80851.11,0.0,-0.97412,6e-05,1.71593]
[1778360789981,38.1,80850.07,0.0,-0.97418,6e-05,1.71271]
[1778360796023,38.1,80849.82,0.0,-0.97428,6e-05,1.70564]
[1778360799044,38.1,80848.13,0.0,-0.97437,5e-05,1.70044]
[1778360800051,38.1,80849.28,0.0,-0.97431,6e-05,1.70398]
[1778360806093,38.1,80848.92,0.0,-0.97433,6e-05,1.70287]
[1778360807100,38.1,80850.33,0.0,-0.97425,6e-05,1.70721]
[1778360808107,38.1,80852.44,0.0,-0.97414,6e-05,1.71373]
[1778360815156,38.1,80852.35,0.0,-0.97414,6e-05,1.71345]
[1778360820191,38.1,80853.61,0.0,-0.97407,6e-05,1.71735]
[1778360825226,38.1,80853.62,0.0,-0.97407,6e-05,1.71738]
[1778360830262,38.1,80853.61,0.0,-0.97407,6e-05,1.71735]
[1778360835296,38.1,80853.85,0.0,-0.97406,6e-05,1.71809]
[1778360841338,38.1,80853.55,0.0,-0.97407,6e-05,1.71716]
[1778360848387,38.1,80853.38,0.0,-0.97408,6e-05,1.71664]
[1778360851408,38.1,80855.75,0.0,-0.97404,6e-05,1.71765]
[1778360854429,38.1,80857.16,0.0,-0.97396,6e-05,1.72203]
[1778360860471,38.1,80857.35,0.0,-0.97395,6e-05,1.72262]
[1778360865506,38.1,80858.2,0.0,-0.97391,6e-05,1.72526]
[1778360870541,38.1,80858.39,0.0,-0.97389,6e-05,1.72585]
[1778360872555,38.1,80855.04,0.0,-0.97408,6e-05,1.71545]
[1778360874569,38.1,80853.83,0.0,-0.97415,6e-05,1.71171]
[1778360880611,38.1,80853.63,0.0,-0.97416,6e-05,1.71109]
[1778360883632,38.1,80847.37,0.0,-0.9745,5e-05,1.69183]
[1778360884640,38.1,80844.12,0.0,-0.97468,5e-05,1.68189]
[1778360889676,38.1,80844.71,0.0,-0.97465,5e-05,1.68369]
[1778360890683,38.1,80842.53,0.0,-0.97477,5e-05,1.67705]
[1778360891690,38.1,80840.12,0.0,-0.9749,5e-05,1.66972]
[1778360892697,38.1,80839.02,0.0,-0.97496,5e-05,1.66639]
[1778360897732,38.1,80838.62,0.0,-0.97498,5e-05,1.66517]
[1778360902767,38.1,80837.86,0.0,-0.97502,5e-05,1.66287]
[1778360904781,38.1,80835.96,0.0,-0.97512,5e-05,1.65713]
[1778360912837,38.1,80836.28,0.0,-0.97519,5e-05,1.6519]
[1778360917872,38.1,80842.56,0.0,-0.97486,5e-05,1.6709]
[1778360918879,38.1,80844.13,0.0,-0.97477,5e-05,1.67568]
[1778360922907,38.1,80845.42,0.0,-0.9747,5e-05,1.67961]
[1778360927942,38.1,80848.27,0.0,-0.97454,5e-05,1.68831]
[1778360929956,38.1,80850.21,0.0,-0.97444,5e-05,1.69426]
[1778360933987,38.1,80848.98,0.0,-0.97451,5e-05,1.69049]
[1778360934994,38.1,80850.82,0.0,-0.9744,5e-05,1.69613]
[1778360940031,38.1,80850.59,0.0,-0.97442,5e-05,1.69543]
[1778360945066,38.1,80850.55,0.0,-0.97442,5e-05,1.69531]
[1778360946073,38.1,80849.09,0.0,-0.9745,5e-05,1.69083]
[1778360947080,38.1,80846.34,0.0,-0.97465,5e-05,1.68241]
[1778360952116,38.1,80846.21,0.0,-0.97466,5e-05,1.68202]
[1778360953123,38.1,80844.84,0.0,-0.97473,5e-05,1.67784]
[1778360958158,38.1,80845.49,0.0,-0.9747,5e-05,1.67982]
[1778360963193,38.1,80844.88,0.0,-0.97473,5e-05,1.67796]
[1778360971250,38.1,80844.77,0.0,-0.97482,5e-05,1.67138]
[1778360978299,38.1,80844.68,0.0,-0.97483,5e-05,1.67111]
[1778360982327,38.1,80843.62,0.0,-0.97489,5e-05,1.66789]
[1778360987362,38.1,80843.87,0.0,-0.97487,5e-05,1.66864]
[1778360993786,38.1,80843.68,0.0,-0.97488,5e-05,1.66807]
[1778360999446,38.1,80843.78,0.0,-0.97488,5e-05,1.66837]
[1778361007502,38.1,80843.06,0.0,-0.97492,5e-05,1.66619]
[1778361012539,38.1,80844.33,0.0,-0.97485,5e-05,1.67004]
[1778361018581,38.1,80844.33,0.0,-0.97485,5e-05,1.67004]
[1778361023616,38.1,80844.19,0.0,-0.97486,5e-05,1.66962]
[1778361028651,38.1,80844.14,0.0,-0.97486,5e-05,1.66946]
[1778361029658,38.1,80843.0,0.0,-0.97492,5e-05,1.666]
[1778361034693,38.1,80842.68,0.0,-0.97503,5e-05,1.65881]
[1778361046777,38.1,80842.73,0.0,-0.97502,5e-05,1.65896]
[1778361051816,38.1,80842.16,0.0,-0.97505,5e-05,1.65724]
[1778361055844,38.1,80843.61,0.0,-0.97498,5e-05,1.66162]
[1778361060879,38.1,80843.58,0.0,-0.97498,5e-05,1.66153]
[1778361065914,38.1,80843.57,0.0,-0.97498,5e-05,1.6615]
[1778361070949,38.1,80843.98,0.0,-0.97496,5e-05,1.66274]
[1778361079005,38.1,80843.76,0.0,-0.97497,5e-05,1.66208]
[1778361087063,38.1,80843.86,0.0,-0.97496,5e-05,1.66238]
[1778361093105,38.1,80843.92,0.0,-0.97505,5e-05,1.65633]
[1778361098140,38.1,80843.21,0.0,-0.97509,5e-05,1.65419]
[1778361103175,38.1,80843.34,0.0,-0.97508,5e-05,1.65458]
[1778361112238,38.1,80843.33,0.0,-0.97508,5e-05,1.65455]
[1778361117273,38.1,80842.37,0.0,-0.97513,5e-05,1.65165]
[1778361122308,38.1,80843.38,0.0,-0.97508,5e-05,1.6547]
[1778361128350,38.1,80839.36,0.0,-0.97529,5e-05,1.64259]
[1778361130364,38.1,80838.11,0.0,-0.97536,5e-05,1.63884]
[1778361138707,38.1,80838.05,0.0,-0.97536,5e-05,1.63866]
[1778361140434,38.1,80840.02,0.0,-0.97526,5e-05,1.64457]
[1778361141441,38.1,80842.68,0.0,-0.97512,5e-05,1.65259]
[1778361142448,38.1,80844.86,0.0,-0.975,5e-05,1.65918]
[1778361147483,38.1,80845.57,0.0,-0.97496,5e-05,1.66133]
[1778361152519,38.1,80846.0,0.0,-0.97503,5e-05,1.6564]
[1778361161583,38.1,80845.89,0.0,-0.97503,5e-05,1.65606]
[1778361166618,38.1,80846.28,0.0,-0.97501,5e-05,1.65724]
[1778361172660,38.1,80846.17,0.0,-0.97502,5e-05,1.65691]
[1778361177697,38.1,80845.54,0.0,-0.97505,5e-05,1.655]
[1778361180718,38.1,80847.38,0.0,-0.97495,5e-05,1.66057]
[1778361181725,38.1,80856.62,0.0,-0.97445,6e-05,1.68875]
[1778361182732,38.1,80859.95,0.0,-0.97426,6e-05,1.69899]
[1778361183739,38.1,80862.76,0.0,-0.97411,6e-05,1.70767]
[1778361186760,38.1,80872.3,0.0,-0.97357,6e-05,1.73737]
[1778361187768,38.1,80881.08,0.0,-0.97307,6e-05,1.76504]
[1778361188775,38.1,80883.39,0.0,-0.97294,6e-05,1.77237]
[1778361190789,38.1,80882.04,0.0,-0.97301,6e-05,1.76808]
[1778361192805,38.1,80879.86,0.0,-0.97314,6e-05,1.76118]
[1778361194819,38.1,80878.03,0.0,-0.97324,6e-05,1.75539]
[1778361199855,38.1,80878.46,0.0,-0.97322,6e-05,1.75675]
[1778361202876,38.1,80879.79,0.0,-0.97314,6e-05,1.76095]
[1778361206904,38.1,80881.28,0.0,-0.97306,6e-05,1.76567]
[1778361213953,38.1,80881.09,0.0,-0.97316,6e-05,1.7586]
[1778361218988,38.1,80878.63,0.0,-0.9733,6e-05,1.75084]
[1778361219995,38.1,80872.58,0.0,-0.97365,6e-05,1.73184]
[1778361221002,38.1,80868.23,0.0,-0.97389,6e-05,1.71828]
[1778361223016,38.1,80866.24,0.0,-0.974,6e-05,1.7121]
[1778361224023,38.1,80862.87,0.0,-0.97419,6e-05,1.70167]
[1778361229058,38.1,80863.35,0.0,-0.97416,6e-05,1.70315]
[1778361230065,38.1,80862.2,0.0,-0.97423,6e-05,1.6996]
[1778361236107,38.1,80862.04,0.0,-0.97424,6e-05,1.69911]
[1778361241142,38.1,80864.42,0.0,-0.9741,6e-05,1.70646]
[1778361242149,38.1,80863.11,0.0,-0.97418,6e-05,1.70241]
[1778361247184,38.1,80863.9,0.0,-0.97413,6e-05,1.70485]
[1778361252219,38.1,80865.32,0.0,-0.97405,6e-05,1.70924]
[1778361257254,38.1,80865.11,0.0,-0.97407,6e-05,1.70859]
[1778361262289,38.1,80864.53,0.0,-0.9741,6e-05,1.7068]
[1778361268331,38.1,80859.49,0.0,-0.97438,6e-05,1.69126]
[1778361270345,38.1,80858.36,0.0,-0.97444,6e-05,1.68779]
[1778361271352,38.1,80854.11,0.0,-0.97476,5e-05,1.6685]
[1778361272359,38.1,80852.92,0.0,-0.97483,5e-05,1.66488]
[1778361276387,38.1,80851.84,0.0,-0.97489,5e-05,1.6616]
[1778361281433,38.1,80850.82,0.0,-0.97494,5e-05,1.65851]
[1778361294525,38.1,80850.68,0.0,-0.97495,5e-05,1.65808]
[1778361298553,38.1,80852.01,0.0,-0.97488,5e-05,1.66212]
[1778361303588,38.1,80852.11,0.0,-0.97487,5e-05,1.66242]
[1778361311644,38.1,80851.29,0.0,-0.97492,5e-05,1.65993]
[1778361322721,38.1,80851.31,0.0,-0.97492,5e-05,1.65999]
[1778361327756,38.1,80851.82,0.0,-0.97489,5e-05,1.66154]
[1778361339843,38.1,80851.43,0.0,-0.975,5e-05,1.6541]
[1778361351928,38.1,80851.24,0.0,-0.97501,5e-05,1.65353]
[1778361358977,38.1,80851.29,0.0,-0.97501,5e-05,1.65368]
[1778361365020,38.1,80850.96,0.0,-0.97502,5e-05,1.65268]
[1778361371062,38.1,80851.15,0.0,-0.97501,5e-05,1.65325]
[1778361376097,38.1,80851.8,0.0,-0.97498,5e-05,1.65522]
[1778361379118,38.1,80853.26,0.0,-0.9749,5e-05,1.65965]
[1778361380125,38.1,80854.73,0.0,-0.97482,5e-05,1.66411]
[1778361385160,38.1,80856.1,0.0,-0.97475,5e-05,1.66828]
[1778361391202,38.1,80856.17,0.0,-0.97483,5e-05,1.66222]
[1778361392209,38.1,80858.18,0.0,-0.97472,5e-05,1.66833]
[1778361393216,38.1,80861.96,0.0,-0.97451,6e-05,1.67988]
[1778361398251,38.1,80861.34,0.0,-0.97455,6e-05,1.67799]
[1778361403286,38.1,80861.21,0.0,-0.97456,6e-05,1.67759]
[1778361408321,38.1,80861.49,0.0,-0.97454,6e-05,1.67844]
[1778361417384,38.1,80862.54,0.0,-0.97448,6e-05,1.68166]
[1778361418391,38.1,80864.78,0.0,-0.97436,6e-05,1.68854]
[1778361427055,38.1,80865.4,0.0,-0.97432,6e-05,1.69045]
[1778361433496,38.1,80865.51,0.0,-0.97432,6e-05,1.69079]
[1778361434503,38.1,80866.63,0.0,-0.97426,6e-05,1.69424]
[1778361439538,38.1,80866.61,0.0,-0.97426,6e-05,1.69417]
[1778361444573,38.1,80866.55,0.0,-0.97426,6e-05,1.69399]
[1778361449608,38.1,80866.43,0.0,-0.97427,6e-05,1.69362]
[1778361451622,38.1,80857.2,0.0,-0.97487,5e-05,1.65907]
[1778361452629,38.1,80853.46,0.0,-0.97507,5e-05,1.64774]
[1778361453636,38.1,80852.71,0.0,-0.97511,5e-05,1.64547]
[1778361456657,38.1,80851.25,0.0,-0.97519,5e-05,1.64107]
[1778361461692,38.1,80851.09,0.0,-0.9752,5e-05,1.64059]
[1778361463706,38.1,80849.61,0.0,-0.97528,5e-05,1.63613]
[1778361468741,38.1,80849.62,0.0,-0.97528,5e-05,1.63616]
[1778361474783,38.1,80850.01,0.0,-0.97525,5e-05,1.63734]
[1778361479818,38.1,80849.66,0.0,-0.97527,5e-05,1.63628]
[1778361488881,38.1,80849.43,0.0,-0.97529,5e-05,1.63559]
[1778361499958,38.1,80849.23,0.0,-0.9753,5e-05,1.63499]
[1778361504993,38.1,80849.59,0.0,-0.97528,5e-05,1.63607]
[1778361512044,38.1,80849.48,0.0,-0.97537,5e-05,1.62952]
[1778361522114,38.1,80849.48,0.0,-0.97537,5e-05,1.62952]
[1778361530170,38.1,80849.28,0.0,-0.97538,5e-05,1.62892]
[1778361535205,38.1,80849.68,0.0,-0.97536,5e-05,1.63012]
[1778361540240,38.1,80849.51,0.0,-0.97537,5e-05,1.62961]
[1778361549303,38.1,80848.73,0.0,-0.97541,5e-05,1.62727]
[1778361554338,38.1,80848.58,0.0,-0.97542,5e-05,1.62682]
[1778361564408,38.1,80848.58,0.0,-0.97542,5e-05,1.62682]
[1778361571230,38.1,80848.69,0.0,-0.97541,5e-05,1.62715]
[1778361578506,38.1,80848.69,0.0,-0.9755,5e-05,1.62094]
[1778361583541,38.1,80848.74,0.0,-0.9755,5e-05,1.62109]
[1778361591597,38.1,80847.16,0.0,-0.97559,5e-05,1.61637]
[1778361605695,38.1,80846.75,0.0,-0.97561,5e-05,1.61515]
[1778361614759,38.1,80846.7,0.0,-0.97561,5e-05,1.615]
[1778361619794,38.1,80842.83,0.0,-0.97582,5e-05,1.6035]
[1778361621808,38.1,80840.52,0.0,-0.97594,5e-05,1.59666]
[1778361631890,38.1,80840.85,0.0,-0.97601,5e-05,1.59148]
[1778361638939,38.1,80840.81,0.0,-0.97601,5e-05,1.59137]
[1778361644981,38.1,80840.88,0.0,-0.97601,5e-05,1.59157]
[1778361650020,38.1,80840.95,0.0,-0.976,5e-05,1.59178]
[1778361652034,38.1,80837.54,0.0,-0.97618,5e-05,1.58174]
[1778361653041,38.1,80832.1,0.0,-0.97646,5e-05,1.56582]
[1778361654048,38.1,80828.65,0.0,-0.97664,5e-05,1.55579]
[1778361655055,38.1,80825.99,0.0,-0.97678,5e-05,1.54809]
[1778361660090,38.1,80825.92,0.0,-0.97678,5e-05,1.54789]
[1778361665125,38.1,80825.18,0.0,-0.97682,5e-05,1.54575]
[1778361672176,38.1,80824.85,0.0,-0.97684,5e-05,1.5448]
[1778361675197,38.1,80823.8,0.0,-0.97689,5e-05,1.54177]
[1778361676204,38.1,80818.94,0.0,-0.97714,5e-05,1.52781]
[1778361677211,38.1,80817.04,0.0,-0.97723,5e-05,1.52238]
[1778361682246,38.1,80817.02,0.0,-0.97723,5e-05,1.52232]
[1778361687281,38.1,80816.8,0.0,-0.97724,5e-05,1.5217]
[1778361692514,38.1,80816.69,0.0,-0.97734,5e-05,1.5154]
[1778361692557,38.1,80816.69,0.0,-0.97734,5e-05,1.5154]
[1778361699365,38.1,80816.9,0.0,-0.97732,5e-05,1.516]
[1778361704400,38.1,80817.15,0.0,-0.97731,5e-05,1.51671]
[1778361707312,38.1,80816.96,0.0,-0.97732,5e-05,1.51617]
[1778361707421,38.1,80817.1,0.0,-0.97731,5e-05,1.51657]
[1778361715653,38.1,80817.13,0.0,-0.97731,5e-05,1.51665]
[1778361720512,38.1,80820.71,0.0,-0.97713,5e-05,1.52688]
[1778361721519,38.1,80821.8,0.0,-0.97708,5e-05,1.53]
[1778361726554,38.1,80821.77,0.0,-0.97708,5e-05,1.52991]
[1778361732596,38.1,80821.77,0.0,-0.97708,5e-05,1.52991]
[1778361737308,38.1,80822.02,0.0,-0.97707,5e-05,1.53063]
[1778361743673,38.1,80823.75,0.0,-0.97698,5e-05,1.5356]
[1778361745687,38.1,80824.89,0.0,-0.97692,5e-05,1.53888]
[1778361750722,38.1,80824.68,0.0,-0.97693,5e-05,1.53827]
[1778361759785,38.1,80824.61,0.0,-0.97702,5e-05,1.53204]
[1778361762806,38.1,80823.46,0.0,-0.97708,5e-05,1.52874]
[1778361767843,38.1,80823.17,0.0,-0.97709,5e-05,1.52791]
[1778361772878,38.1,80823.28,0.0,-0.97709,5e-05,1.52823]
[1778361777913,38.1,80823.58,0.0,-0.97707,5e-05,1.52909]
[1778361782950,38.1,80821.05,0.0,-0.9772,5e-05,1.52185]
[1778361783957,38.1,80818.93,0.0,-0.97731,5e-05,1.5158]
[1778361784964,38.1,80817.03,0.0,-0.9774,5e-05,1.51039]
[1778361798057,38.1,80816.63,0.0,-0.97742,5e-05,1.50926]
[1778361799554,38.1,80816.63,0.0,-0.97742,5e-05,1.50926]
[1778361799808,38.1,80816.63,0.0,-0.97742,5e-05,1.50926]
[1778361805107,38.1,80816.34,0.0,-0.97744,5e-05,1.50843]
[1778361810142,38.1,80816.75,0.0,-0.97742,5e-05,1.5096]
[1778361815177,38.1,80814.38,0.0,-0.97762,5e-05,1.49693]
[1778361820212,38.1,80814.42,0.0,-0.97762,5e-05,1.49704]
[1778361821219,38.1,80812.48,0.0,-0.97771,5e-05,1.49157]
[1778361826254,38.1,80812.58,0.0,-0.97771,5e-05,1.49185]
[1778361832296,38.1,80812.5,0.0,-0.97771,5e-05,1.49163]
[1778361837331,38.1,80812.56,0.0,-0.97771,5e-05,1.4918]
[1778361842369,38.1,80812.3,0.0,-0.97772,5e-05,1.49106]
[1778361847404,38.1,80812.44,0.0,-0.97772,5e-05,1.49146]
[1778361854454,38.1,80812.44,0.0,-0.97772,5e-05,1.49146]
[1778361859489,38.1,80812.44,0.0,-0.97772,5e-05,1.49146]
[1778361864524,38.1,80810.91,0.0,-0.97779,5e-05,1.48716]
[1778361866538,38.1,80809.46,0.0,-0.97786,5e-05,1.48309]
[1778361871573,38.1,80809.62,0.0,-0.97794,5e-05,1.47762]
[1778361876608,38.1,80809.32,0.0,-0.97795,5e-05,1.47678]
[1778361882650,38.1,80809.36,0.0,-0.97795,5e-05,1.47689]
[1778361887685,38.1,80809.64,0.0,-0.97794,5e-05,1.47768]
[1778361895741,38.1,80809.68,0.0,-0.97794,5e-05,1.47779]
[1778361897755,38.1,80807.08,0.0,-0.97806,5e-05,1.47053]
[1778361898764,38.1,80801.99,0.0,-0.97831,5e-05,1.45639]
[1778361899770,38.1,80800.4,0.0,-0.97839,5e-05,1.452]
[1778361900777,38.1,80799.04,0.0,-0.97845,5e-05,1.44824]
[1778361903798,38.1,80796.82,0.0,-0.97856,5e-05,1.44214]
[1778361904805,38.1,80795.36,0.0,-0.97863,5e-05,1.43813]
[1778361909840,38.1,80794.41,0.0,-0.97868,5e-05,1.43553]
[1778361911854,38.1,80795.45,0.0,-0.97863,5e-05,1.43838]
[1778361913868,38.1,80796.88,0.0,-0.97856,5e-05,1.4423]
[1778361918903,38.1,80796.54,0.0,-0.97857,5e-05,1.44137]
[1778361923938,38.1,80796.36,0.0,-0.97858,5e-05,1.44087]
[1778361928973,38.1,80793.39,0.0,-0.97873,5e-05,1.43274]
[1778361929980,38.1,80791.1,0.0,-0.97883,5e-05,1.42649]
[1778361935015,38.1,80790.6,0.0,-0.97894,5e-05,1.41935]
[1778361938036,38.1,80792.89,0.0,-0.97883,5e-05,1.42558]
[1778361943071,38.1,80792.9,0.0,-0.97883,5e-05,1.42561]
[1778361948106,38.1,80792.77,0.0,-0.97884,5e-05,1.42525]
[1778361955155,38.1,80792.83,0.0,-0.97883,5e-05,1.42541]
[1778361961197,38.1,80792.38,0.0,-0.97886,5e-05,1.42419]
[1778361964218,38.1,80786.74,0.0,-0.97912,5e-05,1.40889]
[1778361965225,38.1,80779.47,0.0,-0.97946,5e-05,1.38936]
[1778361966232,38.1,80776.88,0.0,-0.97958,5e-05,1.38246]
[1778361968246,38.1,80776.85,0.0,-0.97958,5e-05,1.38238]
[1778361973281,38.1,80777.02,0.0,-0.97957,5e-05,1.38283]
[1778361976280,38.1,80777.42,0.0,-0.97956,5e-05,1.38389]
[1778361977310,38.1,80777.82,0.0,-0.97954,5e-05,1.38496]
[1778361979323,38.1,80776.76,0.0,-0.97959,5e-05,1.38214]
[1778361983309,38.1,80776.22,0.0,-0.97961,5e-05,1.3807]
[1778361983351,38.1,80776.3,0.0,-0.97961,5e-05,1.38091]
[1778361988386,38.1,80776.38,0.0,-0.9796,5e-05,1.38112]
[1778361991408,38.1,80777.31,0.0,-0.97964,5e-05,1.37792]
[1778361997450,38.1,80776.13,0.0,-0.9797,5e-05,1.37479]
[1778362003492,38.1,80776.86,0.0,-0.97966,5e-05,1.37673]
[1778362008528,38.1,80777.02,0.0,-0.97965,5e-05,1.37715]
[1778362019607,38.1,80776.9,0.0,-0.97966,5e-05,1.37683]
[1778362026656,38.1,80774.67,0.0,-0.97976,5e-05,1.37092]
[1778362028670,38.1,80777.21,0.0,-0.97965,5e-05,1.37766]
[1778362029679,38.1,80779.71,0.0,-0.97953,5e-05,1.38431]
[1778362030686,38.1,80781.23,0.0,-0.97946,5e-05,1.38837]
[1778362031580,38.1,80781.23,0.0,-0.97946,5e-05,1.38837]
[1778362031762,38.1,80781.23,0.0,-0.97946,5e-05,1.38837]
[1778362032369,38.1,80781.34,0.0,-0.97945,5e-05,1.38866]
[1778362033219,38.1,80781.53,0.0,-0.97945,5e-05,1.38917]
[1778362038742,38.1,80781.91,0.0,-0.97943,5e-05,1.39019]
[1778362043777,38.1,80781.79,0.0,-0.97943,5e-05,1.38986]
[1778362049819,38.1,80781.98,0.0,-0.97943,5e-05,1.39037]
[1778362051833,38.1,80783.7,0.0,-0.97943,5e-05,1.38926]
[1778362052840,38.1,80785.12,0.0,-0.97936,5e-05,1.39307]
[1778362055861,38.1,80784.05,0.0,-0.97941,5e-05,1.3902]
[1778362057875,38.1,80785.27,0.0,-0.97935,5e-05,1.39347]
[1778362058882,38.1,80787.22,0.0,-0.97926,5e-05,1.39871]
[1778362064924,38.1,80787.43,0.0,-0.97925,5e-05,1.39927]
[1778362069959,38.1,80787.53,0.0,-0.97925,5e-05,1.39954]
[1778362074994,38.1,80788.24,0.0,-0.97921,5e-05,1.40145]
[1778362083057,38.1,80788.56,0.0,-0.9792,5e-05,1.40231]
[1778362085463,38.1,80788.43,0.0,-0.9792,5e-05,1.40196]
[1778362085556,38.1,80788.43,0.0,-0.9792,5e-05,1.40196]
[1778362095136,38.1,80789.04,0.0,-0.97918,5e-05,1.40361]
[1778362098157,38.1,80791.74,0.0,-0.97905,5e-05,1.4109]
[1778362099424,38.1,80791.74,0.0,-0.97905,5e-05,1.4109]
[1778362099494,38.1,80792.94,0.0,-0.97899,5e-05,1.41415]
[1778362100872,38.1,80792.94,0.0,-0.97899,5e-05,1.41415]
[1778362101394,38.1,80792.99,0.0,-0.97899,5e-05,1.41429]
[1778362101417,38.1,80792.99,0.0,-0.97899,5e-05,1.41429]
[1778362102305,38.1,80793.03,0.0,-0.97899,5e-05,1.4144]
[1778362102942,38.1,80793.03,0.0,-0.97899,5e-05,1.4144]
[1778362103515,38.1,80792.96,0.0,-0.97899,5e-05,1.41421]
[1778362107308,38.1,80793.45,0.0,-0.97897,5e-05,1.41553]
[1778362109308,38.1,80793.49,0.0,-0.97897,5e-05,1.41564]
[1778362109477,38.1,80793.49,0.0,-0.97897,5e-05,1.41564]
[1778362109557,38.1,80793.49,0.0,-0.97897,5e-05,1.41564]
[1778362110754,38.1,80793.49,0.0,-0.97897,5e-05,1.41564]
[1778362110783,38.1,80793.49,0.0,-0.97897,5e-05,1.41564]
[1778362112110,38.1,80793.3,0.0,-0.97906,5e-05,1.40935]
[1778362112137,38.1,80793.3,0.0,-0.97906,5e-05,1.40935]
[1778362113924,38.1,80793.03,0.0,-0.97907,5e-05,1.40862]
[1778362115308,38.1,80792.9,0.0,-0.97908,5e-05,1.40827]
[1778362121309,38.1,80792.87,0.0,-0.97908,5e-05,1.40819]
[1778362126353,38.1,80792.44,0.0,-0.9791,5e-05,1.40703]
[1778362131388,38.1,80792.48,0.0,-0.9791,5e-05,1.40714]
[1778362136423,38.1,80792.96,0.0,-0.97907,5e-05,1.40843]
[1778362142465,38.1,80793.36,0.0,-0.97905,5e-05,1.40952]
[1778362150125,38.1,80794.13,0.0,-0.97902,5e-05,1.4116]
[1778362150449,38.1,80794.13,0.0,-0.97902,5e-05,1.4116]
[1778362150750,38.1,80794.13,0.0,-0.97902,5e-05,1.4116]
[1778362151528,38.1,80795.89,0.0,-0.97893,5e-05,1.41638]
[1778362153313,38.1,80796.09,0.0,-0.97893,5e-05,1.41692]
[1778362158914,38.1,80796.53,0.0,-0.9789,5e-05,1.41812]
[1778362158985,38.1,80796.53,0.0,-0.9789,5e-05,1.41812]
[1778362159584,38.1,80799.16,0.0,-0.97878,5e-05,1.42528]
[1778362161598,38.1,80800.79,0.0,-0.9787,5e-05,1.42973]
[1778362166633,38.1,80800.31,0.0,-0.97872,5e-05,1.42842]
[1778362169311,38.1,80799.94,0.0,-0.97874,5e-05,1.42741]
[1778362174689,38.1,80801.21,0.0,-0.97876,5e-05,1.42506]
[1778362179727,38.1,80801.58,0.0,-0.97875,5e-05,1.42607]
[1778362186776,38.1,80802.14,0.0,-0.97872,5e-05,1.4276]
[1778362191751,38.1,80801.93,0.0,-0.97873,5e-05,1.42703]
[1778362191778,38.1,80801.93,0.0,-0.97873,5e-05,1.42703]
[1778362192498,38.1,80802.68,0.0,-0.97869,5e-05,1.42908]
[1778362193311,38.1,80803.25,0.0,-0.97867,5e-05,1.43064]
[1778362198860,38.1,80803.54,0.0,-0.97865,5e-05,1.43143]
[1778362200874,38.1,80805.05,0.0,-0.97858,5e-05,1.43558]
[1778362210944,38.1,80805.26,0.0,-0.97857,5e-05,1.43615]
[1778362215979,38.1,80805.62,0.0,-0.97855,5e-05,1.43714]
[1778362218776,38.1,80805.62,0.0,-0.97855,5e-05,1.43714]
[1778362219000,38.1,80805.49,0.0,-0.97856,5e-05,1.43678]
[1778362223828,38.1,80805.21,0.0,-0.97857,5e-05,1.43601]
[1778362223829,38.1,80805.21,0.0,-0.97857,5e-05,1.43601]
[1778362230078,38.1,80804.86,0.0,-0.97859,5e-05,1.43505]
[1778362233309,38.1,80804.8,0.0,-0.97867,5e-05,1.42905]
[1778362233337,38.1,80804.8,0.0,-0.97867,5e-05,1.42905]
[1778362233558,38.1,80804.8,0.0,-0.97867,5e-05,1.42905]
[1778362235113,38.1,80806.19,0.0,-0.97861,5e-05,1.43286]
[1778362245184,38.1,80805.92,0.0,-0.97862,5e-05,1.43212]
[1778362247309,38.1,80805.87,0.0,-0.97862,5e-05,1.43198]
[1778362248199,38.1,80805.87,0.0,-0.97862,5e-05,1.43198]
[1778362248558,38.1,80805.87,0.0,-0.97862,5e-05,1.43198]
[1778362253310,38.1,80805.87,0.0,-0.97862,5e-05,1.43198]
[1778362253385,38.1,80804.77,0.0,-0.97868,5e-05,1.42897]
[1778362257268,38.1,80802.69,0.0,-0.97878,5e-05,1.42328]
[1778362262303,38.1,80802.56,0.0,-0.97878,5e-05,1.42293]
[1778362269352,38.1,80801.73,0.0,-0.97882,5e-05,1.42067]
[1778362274387,38.1,80801.73,0.0,-0.97882,5e-05,1.42067]
[1778362280429,38.1,80801.46,0.0,-0.97883,5e-05,1.41993]
[1778362283451,38.1,80800.34,0.0,-0.97889,5e-05,1.41688]
[1778362291507,38.1,80800.23,0.0,-0.97898,5e-05,1.41078]
[1778362296542,38.1,80800.13,0.0,-0.97898,5e-05,1.41051]
[1778362303591,38.1,80799.9,0.0,-0.97899,5e-05,1.40989]
[1778362308626,38.1,80799.81,0.0,-0.979,5e-05,1.40964]
[1778362314669,38.1,80799.73,0.0,-0.979,5e-05,1.40943]
[1778362319703,38.1,80799.25,0.0,-0.97902,5e-05,1.40813]
[1778362324738,38.1,80799.13,0.0,-0.97903,5e-05,1.4078]
[1778362333806,38.1,80799.6,0.0,-0.97901,5e-05,1.40907]
[1778362339848,38.1,80799.26,0.0,-0.97902,5e-05,1.40815]
[1778362344885,38.1,80798.39,0.0,-0.97906,5e-05,1.4058]
[1778362349920,38.1,80798.86,0.0,-0.97904,5e-05,1.40707]
[1778362354955,38.1,80799.06,0.0,-0.97911,5e-05,1.40183]
[1778362369053,38.1,80799.07,0.0,-0.97911,5e-05,1.40185]
[1778362374088,38.1,80798.69,0.0,-0.97913,5e-05,1.40083]
[1778362380130,38.1,80799.11,0.0,-0.97911,5e-05,1.40196]
[1778362391207,38.1,80799.2,0.0,-0.97911,5e-05,1.4022]
[1778362396242,38.1,80799.06,0.0,-0.97911,5e-05,1.40183]
[1778362401277,38.1,80798.63,0.0,-0.97913,5e-05,1.40066]
[1778362406312,38.1,80799.37,0.0,-0.9791,5e-05,1.40266]
[1778362415375,38.1,80798.73,0.0,-0.97921,5e-05,1.39516]
[1778362421419,38.1,80798.76,0.0,-0.97921,5e-05,1.39524]
[1778362426454,38.1,80798.82,0.0,-0.97921,5e-05,1.3954]
[1778362431489,38.1,80798.79,0.0,-0.97921,5e-05,1.39532]
[1778362438538,38.1,80798.61,0.0,-0.97922,5e-05,1.39484]
[1778362444580,38.1,80798.66,0.0,-0.97921,5e-05,1.39497]
[1778362450622,38.1,80798.87,0.0,-0.9792,5e-05,1.39554]
[1778362455657,38.1,80798.78,0.0,-0.97921,5e-05,1.39529]
[1778362456664,38.1,80796.69,0.0,-0.97931,5e-05,1.38967]
[1778362458678,38.1,80795.41,0.0,-0.97937,5e-05,1.38624]
[1778362463713,38.1,80795.09,0.0,-0.97938,5e-05,1.38538]
[1778362469755,38.1,80795.01,0.0,-0.97938,5e-05,1.38517]
[1778362480832,38.1,80794.82,0.0,-0.97948,5e-05,1.37892]
[1778362485867,38.1,80793.6,0.0,-0.97953,5e-05,1.37566]
[1778362490902,38.1,80792.99,0.0,-0.97956,5e-05,1.37404]
[1778362495937,38.1,80793.15,0.0,-0.97955,5e-05,1.37446]
[1778362496944,38.1,80789.87,0.0,-0.97971,5e-05,1.36574]
[1778362497951,38.1,80786.42,0.0,-0.97986,5e-05,1.35662]
[1778362501979,38.1,80783.66,0.0,-0.97999,5e-05,1.34935]
[1778362505000,38.1,80782.53,0.0,-0.98004,5e-05,1.34639]
[1778362510035,38.1,80780.73,0.0,-0.98012,5e-05,1.34167]
[1778362515071,38.1,80780.46,0.0,-0.98014,5e-05,1.34096]
[1778362519100,38.1,80786.26,0.0,-0.97987,5e-05,1.3562]
[1778362520107,38.1,80788.03,0.0,-0.97979,5e-05,1.36087]
[1778362525142,38.1,80787.66,0.0,-0.97981,5e-05,1.35989]
[1778362537226,38.1,80787.36,0.0,-0.9799,5e-05,1.35342]
[1778362543268,38.1,80787.47,0.0,-0.9799,5e-05,1.35371]
[1778362545309,38.1,80787.47,0.0,-0.9799,5e-05,1.35371]
[1778362545559,38.1,80787.71,0.0,-0.97989,5e-05,1.35434]
[1778362549308,38.1,80787.58,0.0,-0.97989,5e-05,1.354]
[1778362554345,38.1,80787.28,0.0,-0.9799,5e-05,1.35321]
[1778362561919,38.1,80787.2,0.0,-0.97991,5e-05,1.353]
[1778362568448,38.1,80787.48,0.0,-0.9799,5e-05,1.35374]
[1778362573588,38.1,80787.35,0.0,-0.9799,5e-05,1.35339]
[1778362573616,38.1,80787.35,0.0,-0.9799,5e-05,1.35339]
[1778362579525,38.1,80787.19,0.0,-0.97991,5e-05,1.35297]
[1778362584560,38.1,80786.75,0.0,-0.97993,5e-05,1.35181]
[1778362589595,38.1,80787.05,0.0,-0.97992,5e-05,1.3526]
[1778362595637,38.1,80786.94,0.0,-0.98,5e-05,1.34664]
[1778362604700,38.1,80786.88,0.0,-0.98,5e-05,1.34648]
[1778362609735,38.1,80786.69,0.0,-0.98001,5e-05,1.34598]
[1778362617791,38.1,80786.72,0.0,-0.98001,5e-05,1.34606]
[1778362626854,38.1,80786.76,0.0,-0.98001,5e-05,1.34617]
[1778362633945,38.1,80786.73,0.0,-0.98001,5e-05,1.34609]
[1778362639945,38.1,80786.28,0.0,-0.98003,5e-05,1.34491]
[1778362644980,38.1,80786.59,0.0,-0.98002,5e-05,1.34572]
[1778362656057,38.1,80786.49,0.0,-0.9801,5e-05,1.3398]
[1778362663106,38.1,80786.6,0.0,-0.9801,5e-05,1.34009]
[1778362668141,38.1,80787.06,0.0,-0.98008,5e-05,1.34129]
[1778362670156,38.1,80785.29,0.0,-0.98016,5e-05,1.33666]
[1778362671163,38.1,80781.57,0.0,-0.98032,5e-05,1.32696]
[1778362673177,38.1,80780.22,0.0,-0.98039,4e-05,1.32346]
[1778362678212,38.1,80780.22,0.0,-0.98039,4e-05,1.32346]
[1778362681234,38.1,80769.93,0.0,-0.98084,4e-05,1.29697]
[1778362682241,38.1,80767.32,0.0,-0.98096,4e-05,1.29032]
[1778362685262,38.1,80766.3,0.0,-0.981,4e-05,1.28773]
[1778362690297,38.1,80766.28,0.0,-0.981,4e-05,1.28768]
[1778362693318,38.1,80764.68,0.0,-0.98107,4e-05,1.28362]
[1778362700367,38.1,80762.67,0.0,-0.98116,4e-05,1.27853]
[1778362705595,38.1,80763.07,0.0,-0.98114,4e-05,1.27954]
[1778362713458,38.1,80763.02,0.0,-0.98122,4e-05,1.27392]
[1778362726551,38.1,80762.97,0.0,-0.98123,4e-05,1.2738]
[1778362733600,38.1,80762.86,0.0,-0.98123,4e-05,1.27352]
[1778362739642,38.1,80762.84,0.0,-0.98123,4e-05,1.27347]
[1778362743670,38.1,80760.02,0.0,-0.98135,4e-05,1.26638]
[1778362748705,38.1,80760.52,0.0,-0.98133,4e-05,1.26763]
[1778362753740,38.1,80760.17,0.0,-0.98135,4e-05,1.26676]
[1778362762803,38.1,80760.36,0.0,-0.98134,4e-05,1.26723]
[1778362769852,38.1,80760.93,0.0,-0.98131,4e-05,1.26866]
[1778362775894,38.1,80760.6,0.0,-0.98141,4e-05,1.26237]
[1778362780929,38.1,80760.51,0.0,-0.98141,4e-05,1.26214]
[1778362781936,38.1,80758.38,0.0,-0.9815,4e-05,1.25681]
[1778362786971,38.1,80758.55,0.0,-0.98149,4e-05,1.25724]
[1778362792007,38.1,80758.68,0.0,-0.98149,4e-05,1.25756]
[1778362799055,38.1,80757.87,0.0,-0.98152,4e-05,1.25554]
[1778362804092,38.1,80757.79,0.0,-0.98153,4e-05,1.25534]
[1778362805099,38.1,80758.82,0.0,-0.98148,4e-05,1.25791]
[1778362812148,38.1,80758.79,0.0,-0.98148,4e-05,1.25784]
[1778362817183,38.1,80758.13,0.0,-0.98151,4e-05,1.25619]
[1778362825239,38.1,80758.68,0.0,-0.98149,4e-05,1.25756]
[1778362831281,38.1,80758.84,0.0,-0.98156,4e-05,1.25251]
[1778362837323,38.1,80758.27,0.0,-0.98158,4e-05,1.25109]
[1778362844372,38.1,80758.35,0.0,-0.98158,4e-05,1.25129]
[1778362849410,38.1,80758.61,0.0,-0.98157,4e-05,1.25194]
[1778362855451,38.1,80757.99,0.0,-0.98159,4e-05,1.2504]
[1778362860486,38.1,80758.02,0.0,-0.98159,4e-05,1.25047]
[1778362865521,38.1,80757.98,0.0,-0.98159,4e-05,1.25037]
[1778362870556,38.1,80757.97,0.0,-0.98159,4e-05,1.25035]
[1778362875591,38.1,80757.43,0.0,-0.98162,4e-05,1.249]
[1778362880626,38.1,80757.44,0.0,-0.98162,4e-05,1.24903]
[1778362885661,38.1,80758.16,0.0,-0.98159,4e-05,1.25082]
[1778362890696,38.1,80758.16,0.0,-0.98159,4e-05,1.25082]
[1778362895732,38.1,80757.88,0.0,-0.98168,4e-05,1.24469]
[1778362899760,38.1,80765.34,0.0,-0.98136,4e-05,1.2633]
[1778362900767,38.1,80768.27,0.0,-0.98123,4e-05,1.27067]
[1778362901774,38.1,80769.34,0.0,-0.98118,4e-05,1.27337]
[1778362907816,38.1,80769.75,0.0,-0.98116,4e-05,1.2744]
[1778362912851,38.1,80770.61,0.0,-0.98113,4e-05,1.27658]
[1778362915482,38.1,80770.9,0.0,-0.98111,4e-05,1.27731]
[1778362915872,38.1,80772.1,0.0,-0.98106,4e-05,1.28035]
[1778362917309,38.1,80772.14,0.0,-0.98106,4e-05,1.28045]
[1778362918893,38.1,80773.57,0.0,-0.981,4e-05,1.28408]
[1778362919901,38.1,80776.34,0.0,-0.98087,4e-05,1.29113]
[1778362921309,38.1,80776.34,0.0,-0.98087,4e-05,1.29113]
[1778362921410,38.1,80777.39,0.0,-0.98083,4e-05,1.29381]
[1778362922197,38.1,80777.39,0.0,-0.98083,4e-05,1.29381]
[1778362923034,38.1,80777.69,0.0,-0.98081,4e-05,1.29458]
[1778362923841,38.1,80777.69,0.0,-0.98081,4e-05,1.29458]
[1778362924477,38.1,80777.59,0.0,-0.98082,4e-05,1.29432]
[1778362924501,38.1,80777.59,0.0,-0.98082,4e-05,1.29432]
[1778362924882,38.1,80777.59,0.0,-0.98082,4e-05,1.29432]
[1778362925234,38.1,80778.21,0.0,-0.98079,4e-05,1.29591]
[1778362925942,38.1,80779.66,0.0,-0.98073,4e-05,1.29962]
[1778362927317,38.1,80779.66,0.0,-0.98073,4e-05,1.29962]
[1778362931991,38.1,80780.7,0.0,-0.98068,4e-05,1.30229]
[1778362933308,38.1,80780.71,0.0,-0.98068,4e-05,1.30232]
[1778362933343,38.1,80780.71,0.0,-0.98068,4e-05,1.30232]
[1778362936021,38.1,80782.02,0.0,-0.98062,4e-05,1.30568]
[1778362937309,38.1,80782.02,0.0,-0.98062,4e-05,1.30568]
[1778362943065,38.1,80782.11,0.0,-0.98062,4e-05,1.30592]
[1778362948402,38.1,80782.08,0.0,-0.98062,4e-05,1.30584]
[1778362951312,38.1,80782.46,0.0,-0.9806,4e-05,1.30682]
[1778362951331,38.1,80782.46,0.0,-0.9806,4e-05,1.30682]
[1778362953309,38.1,80782.28,0.0,-0.98069,4e-05,1.30076]
[1778362963969,38.1,80782.59,0.0,-0.98068,4e-05,1.30155]
[1778362964214,38.1,80777.82,0.0,-0.98089,4e-05,1.28935]
[1778362965221,38.1,80768.47,0.0,-0.9813,4e-05,1.26567]
[1778362966885,38.1,80768.47,0.0,-0.9813,4e-05,1.26567]
[1778362966891,38.1,80767.93,0.0,-0.98132,4e-05,1.26431]
[1778362967235,38.1,80765.64,0.0,-0.98142,4e-05,1.25857]
[1778362972270,38.1,80764.32,0.0,-0.98148,4e-05,1.25527]
[1778362977305,38.1,80764.54,0.0,-0.98147,4e-05,1.25582]
[1778362982341,38.1,80763.77,0.0,-0.9815,4e-05,1.2539]
[1778362986368,38.1,80762.19,0.0,-0.98157,4e-05,1.24996]
[1778362987375,38.1,80760.98,0.0,-0.98162,4e-05,1.24695]
[1778362992948,38.1,80761.0,0.0,-0.98162,4e-05,1.247]
[1778362994424,38.1,80758.86,0.0,-0.98171,4e-05,1.24169]
[1778362996438,38.1,80757.07,0.0,-0.98179,4e-05,1.23726]
[1778362997445,38.1,80755.98,0.0,-0.98183,4e-05,1.23457]
[1778363001473,38.1,80753.93,0.0,-0.98192,4e-05,1.22952]
[1778363003487,38.1,80750.87,0.0,-0.98205,4e-05,1.22201]
[1778363004494,38.1,80749.3,0.0,-0.98211,4e-05,1.21817]
[1778363005501,38.1,80747.67,0.0,-0.98218,4e-05,1.2142]
[1778363009529,38.1,80745.07,0.0,-0.98229,4e-05,1.20788]
[1778363015572,38.1,80744.76,0.0,-0.98238,4e-05,1.2018]
[1778363024635,38.1,80742.99,0.0,-0.98245,4e-05,1.19752]
[1778363026788,38.1,80742.66,0.0,-0.98246,4e-05,1.19673]
[1778363027317,38.1,80743.06,0.0,-0.98245,4e-05,1.19769]
[1778363027849,38.1,80746.09,0.0,-0.98232,4e-05,1.20502]
[1778363028663,38.1,80751.25,0.0,-0.98211,4e-05,1.21757]
[1778363030785,38.1,80753.53,0.0,-0.98201,4e-05,1.22314]
[1778363031310,38.1,80753.53,0.0,-0.98201,4e-05,1.22314]
[1778363031314,38.1,80753.53,0.0,-0.98201,4e-05,1.22314]
[1778363031918,38.1,80753.53,0.0,-0.98201,4e-05,1.22314]
[1778363031935,38.1,80754.75,0.0,-0.98196,4e-05,1.22614]
[1778363032680,38.1,80754.75,0.0,-0.98196,4e-05,1.22614]
[1778363032691,38.1,80756.03,0.0,-0.98191,4e-05,1.22928]
[1778363033224,38.1,80756.03,0.0,-0.98191,4e-05,1.22928]
[1778363034705,38.1,80757.42,0.0,-0.98185,4e-05,1.23271]
[1778363036719,38.1,80758.47,0.0,-0.9818,4e-05,1.2353]
[1778363039308,38.1,80758.63,0.0,-0.9818,4e-05,1.23569]
[1778363041793,38.1,80758.54,0.0,-0.9818,4e-05,1.23547]
[1778363042523,38.1,80758.54,0.0,-0.9818,4e-05,1.23547]
[1778363042642,38.1,80758.54,0.0,-0.9818,4e-05,1.23547]
[1778363043073,38.1,80758.49,0.0,-0.9818,4e-05,1.23535]
[1778363043769,38.1,80756.93,0.0,-0.98187,4e-05,1.2315]
[1778363044087,38.1,80756.93,0.0,-0.98187,4e-05,1.2315]
[1778363044111,38.1,80756.93,0.0,-0.98187,4e-05,1.2315]
[1778363050850,38.1,80756.65,0.0,-0.98188,4e-05,1.23081]
[1778363050962,38.1,80756.65,0.0,-0.98188,4e-05,1.23081]
[1778363053841,38.1,80751.72,0.0,-0.98209,4e-05,1.21871]
[1778363055857,38.1,80749.99,0.0,-0.98216,4e-05,1.21449]
[1778363058879,38.1,80748.67,0.0,-0.98221,4e-05,1.21128]
[1778363061899,38.1,80746.71,0.0,-0.9823,4e-05,1.20652]
[1778363062906,38.1,80744.81,0.0,-0.98237,4e-05,1.20192]
[1778363065927,38.1,80742.94,0.0,-0.98245,4e-05,1.1974]
[1778363069955,38.1,80741.88,0.0,-0.9825,4e-05,1.19485]
[1778363071969,38.1,80742.19,0.0,-0.98256,4e-05,1.19029]
[1778363077004,38.1,80741.84,0.0,-0.98257,4e-05,1.18945]
[1778363081032,38.1,80740.04,0.0,-0.98264,4e-05,1.18514]
[1778363086067,38.1,80739.96,0.0,-0.98265,4e-05,1.18495]
[1778363092109,38.1,80739.35,0.0,-0.98267,4e-05,1.18349]
[1778363100165,38.1,80738.87,0.0,-0.98269,4e-05,1.18234]
[1778363104193,38.1,80739.95,0.0,-0.98265,4e-05,1.18492]
[1778363109228,38.1,80740.34,0.0,-0.98263,4e-05,1.18586]
[1778363114263,38.1,80741.54,0.0,-0.98258,4e-05,1.18873]
[1778363121312,38.1,80742.02,0.0,-0.98256,4e-05,1.18988]
[1778363128361,38.1,80742.14,0.0,-0.98256,4e-05,1.19017]
[1778363135411,38.1,80742.58,0.0,-0.98262,4e-05,1.18593]
[1778363142459,38.1,80742.43,0.0,-0.98262,4e-05,1.18557]
[1778363147494,38.1,80742.13,0.0,-0.98263,4e-05,1.18485]
[1778363152529,38.1,80742.78,0.0,-0.98261,4e-05,1.18641]
[1778363157564,38.1,80743.48,0.0,-0.98258,4e-05,1.18809]
[1778363159578,38.1,80744.52,0.0,-0.98254,4e-05,1.19058]
[1778363165621,38.1,80744.6,0.0,-0.98253,4e-05,1.19078]
[1778363173677,38.1,80744.49,0.0,-0.98254,4e-05,1.19051]
[1778363178712,38.1,80744.32,0.0,-0.98254,4e-05,1.1901]
[1778363183749,38.1,80743.89,0.0,-0.98256,4e-05,1.18907]
[1778363188786,38.1,80744.17,0.0,-0.98255,4e-05,1.18974]
[1778363198856,38.1,80743.94,0.0,-0.98263,4e-05,1.18389]
[1778363205905,38.1,80743.62,0.0,-0.98265,4e-05,1.18312]
[1778363215975,38.1,80743.91,0.0,-0.98264,4e-05,1.18382]
[1778363222018,38.1,80743.69,0.0,-0.98264,4e-05,1.18329]
[1778363225039,38.1,80742.53,0.0,-0.98269,4e-05,1.18052]
[1778363230074,38.1,80742.01,0.0,-0.98271,4e-05,1.17927]
[1778363233095,38.1,80740.9,0.0,-0.98276,4e-05,1.17663]
[1778363238130,38.1,80739.72,0.0,-0.98281,4e-05,1.17382]
[1778363240144,38.1,80737.46,0.0,-0.9829,4e-05,1.16845]
[1778363243165,38.1,80735.84,0.0,-0.98296,4e-05,1.16462]
[1778363247193,38.1,80737.22,0.0,-0.98291,4e-05,1.16788]
[1778363250214,38.1,80739.41,0.0,-0.98282,4e-05,1.17308]
[1778363251221,38.1,80740.82,0.0,-0.98284,4e-05,1.17117]
[1778363255249,38.1,80742.06,0.0,-0.98278,4e-05,1.17411]
[1778363256381,38.1,80742.92,0.0,-0.98275,4e-05,1.17616]
[1778363256628,38.1,80742.92,0.0,-0.98275,4e-05,1.17616]
[1778363260771,38.1,80743.74,0.0,-0.98272,4e-05,1.17812]
[1778363261308,38.1,80743.77,0.0,-0.98272,4e-05,1.17819]
[1778363263306,38.1,80745.11,0.0,-0.98266,4e-05,1.18139]
[1778363267313,38.1,80745.11,0.0,-0.98266,4e-05,1.18139]
[1778363267431,38.1,80745.11,0.0,-0.98266,4e-05,1.18139]
[1778363268219,38.1,80745.11,0.0,-0.98266,4e-05,1.18139]
[1778363268342,38.1,80747.44,0.0,-0.98257,4e-05,1.18697]
[1778363269852,38.1,80750.18,0.0,-0.98245,4e-05,1.19356]
[1778363270356,38.1,80751.27,0.0,-0.98241,4e-05,1.19619]
[1778363271317,38.1,80751.27,0.0,-0.98241,4e-05,1.19619]
[1778363271491,38.1,80751.27,0.0,-0.98241,4e-05,1.19619]
[1778363271719,38.1,80751.27,0.0,-0.98241,4e-05,1.19619]
[1778363272158,38.1,80751.27,0.0,-0.98241,4e-05,1.19619]
[1778363274331,38.1,80751.78,0.0,-0.98239,4e-05,1.19743]
[1778363274417,38.1,80751.78,0.0,-0.98239,4e-05,1.19743]
[1778363275309,38.1,80751.75,0.0,-0.98239,4e-05,1.19735]
[1778363281433,38.1,80752.26,0.0,-0.98237,4e-05,1.19859]
[1778363286468,38.1,80752.31,0.0,-0.98236,4e-05,1.19871]
[1778363290496,38.1,80751.21,0.0,-0.98241,4e-05,1.19605]
[1778363295531,38.1,80751.25,0.0,-0.98241,4e-05,1.19615]
[1778363297085,38.1,80754.85,0.0,-0.98226,4e-05,1.20486]
[1778363301573,38.1,80753.23,0.0,-0.98233,4e-05,1.20093]
[1778363306608,38.1,80753.21,0.0,-0.98233,4e-05,1.20089]
[1778363311916,38.1,80753.28,0.0,-0.98232,4e-05,1.20106]
[1778363312650,38.1,80748.79,0.0,-0.98258,4e-05,1.1849]
[1778363315313,38.1,80748.78,0.0,-0.98259,4e-05,1.18487]
[1778363318323,38.1,80749.16,0.0,-0.98257,4e-05,1.18579]
[1778363318348,38.1,80749.38,0.0,-0.98256,4e-05,1.18631]
[1778363332415,38.1,80749.27,0.0,-0.98257,4e-05,1.18605]
[1778363332699,38.1,80749.27,0.0,-0.98257,4e-05,1.18605]
[1778363333782,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363336200,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363336319,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363336445,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363336955,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363337308,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363339308,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363339338,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363339641,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363341348,38.1,80749.34,0.0,-0.98256,4e-05,1.18622]
[1778363342453,38.1,80749.41,0.0,-0.98256,4e-05,1.18639]
[1778363342540,38.1,80749.41,0.0,-0.98256,4e-05,1.18639]
[1778363343308,38.1,80749.41,0.0,-0.98256,4e-05,1.18639]
[1778363346558,38.1,80749.63,0.0,-0.98255,4e-05,1.18691]
[1778363346932,38.1,80764.03,0.0,-0.98195,4e-05,1.22189]
[1778363347899,38.1,80766.93,0.0,-0.98183,4e-05,1.22903]
[1778363349309,38.1,80766.93,0.0,-0.98183,4e-05,1.22903]
[1778363348906,38.1,80771.63,0.0,-0.98163,4e-05,1.24067]
[1778363352934,38.1,80773.56,0.0,-0.98154,4e-05,1.24547]
[1778363356962,38.1,80774.64,0.0,-0.9815,4e-05,1.24816]
[1778363361997,38.1,80773.86,0.0,-0.98153,4e-05,1.24622]
[1778363372070,38.1,80774.45,0.0,-0.98158,4e-05,1.2422]
[1778363375092,38.1,80772.46,0.0,-0.98167,4e-05,1.23726]
[1778363382142,38.1,80772.35,0.0,-0.98167,4e-05,1.23698]
[1778363385164,38.1,80773.49,0.0,-0.98162,4e-05,1.23981]
[1778363387179,38.1,80771.97,0.0,-0.98169,4e-05,1.23604]
[1778363392214,38.1,80771.97,0.0,-0.98169,4e-05,1.23604]
[1778363398256,38.1,80771.21,0.0,-0.98172,4e-05,1.23416]
[1778363401277,38.1,80772.31,0.0,-0.98167,4e-05,1.23688]
[1778363403204,38.1,80772.49,0.0,-0.98167,4e-05,1.23733]
[1778363403309,38.1,80772.49,0.0,-0.98167,4e-05,1.23733]
[1778363405305,38.1,80775.56,0.0,-0.98153,4e-05,1.24497]
[1778363407308,38.1,80775.59,0.0,-0.98153,4e-05,1.24504]
[1778363408488,38.1,80775.59,0.0,-0.98153,4e-05,1.24504]
[1778363409314,38.1,80775.59,0.0,-0.98153,4e-05,1.24504]
[1778363409915,38.1,80775.59,0.0,-0.98153,4e-05,1.24504]
[1778363410341,38.1,80781.96,0.0,-0.98126,4e-05,1.261]
[1778363411347,38.1,80785.68,0.0,-0.98109,4e-05,1.27039]
[1778363412510,38.1,80785.74,0.0,-0.98109,4e-05,1.27054]
[1778363413328,38.1,80785.74,0.0,-0.98109,4e-05,1.27054]
[1778363413361,38.1,80786.03,0.0,-0.98108,4e-05,1.27128]
[1778363413770,38.1,80786.03,0.0,-0.98108,4e-05,1.27128]
[1778363414368,38.1,80785.92,0.0,-0.98108,4e-05,1.271]
[1778363414518,38.1,80785.92,0.0,-0.98108,4e-05,1.271]
[1778363414560,38.1,80785.92,0.0,-0.98108,4e-05,1.271]
[1778363415338,38.1,80785.92,0.0,-0.98108,4e-05,1.271]
[1778363417809,38.1,80785.81,0.0,-0.98109,4e-05,1.27072]
[1778363418070,38.1,80785.81,0.0,-0.98109,4e-05,1.27072]
[1778363421814,38.1,80786.45,0.0,-0.98106,4e-05,1.27234]
[1778363423809,38.1,80786.55,0.0,-0.98106,4e-05,1.2726]
[1778363423814,38.1,80786.55,0.0,-0.98106,4e-05,1.2726]
[1778363423913,38.1,80786.55,0.0,-0.98106,4e-05,1.2726]
[1778363428470,38.1,80784.86,0.0,-0.98113,4e-05,1.26832]
[1778363433665,38.1,80783.92,0.0,-0.98125,4e-05,1.2604]
[1778363434512,38.1,80777.4,0.0,-0.98153,4e-05,1.24406]
[1778363435519,38.1,80774.92,0.0,-0.98164,4e-05,1.23789]
[1778363436526,38.1,80773.23,0.0,-0.98171,4e-05,1.2337]
[1778363439547,38.1,80771.87,0.0,-0.98177,4e-05,1.23033]
[1778363444582,38.1,80772.04,0.0,-0.98176,4e-05,1.23075]
[1778363445589,38.1,80773.15,0.0,-0.98172,4e-05,1.2335]
[1778363451631,38.1,80772.73,0.0,-0.98173,4e-05,1.23246]
[1778363455660,38.1,80770.74,0.0,-0.98182,4e-05,1.22754]
[1778363456666,38.1,80769.48,0.0,-0.98187,4e-05,1.22443]
[1778363462710,38.1,80769.37,0.0,-0.98188,4e-05,1.22416]
[1778363464723,38.1,80768.17,0.0,-0.98193,4e-05,1.22121]
[1778363465812,38.1,80768.17,0.0,-0.98193,4e-05,1.22121]
[1778363465911,38.1,80766.89,0.0,-0.98198,4e-05,1.21807]
[1778363471776,38.1,80765.19,0.0,-0.98205,4e-05,1.2139]
[1778363473787,38.1,80764.09,0.0,-0.9821,4e-05,1.21121]
[1778363478822,38.1,80763.39,0.0,-0.98213,4e-05,1.20951]
[1778363483857,38.1,80762.73,0.0,-0.98216,4e-05,1.2079]
[1778363485871,38.1,80761.23,0.0,-0.98222,4e-05,1.20424]
[1778363490906,38.1,80760.79,0.0,-0.98224,4e-05,1.20317]
[1778363495941,38.1,80761.66,0.0,-0.98228,4e-05,1.19991]
[1778363497955,38.1,80760.2,0.0,-0.98234,4e-05,1.19637]
[1778363502990,38.1,80759.65,0.0,-0.98236,4e-05,1.19504]
[1778363505007,38.1,80758.55,0.0,-0.98241,4e-05,1.19238]
[1778363510039,38.1,80758.17,0.0,-0.98242,4e-05,1.19146]
[1778363512053,38.1,80756.91,0.0,-0.98248,4e-05,1.18842]
[1778363513060,38.1,80755.32,0.0,-0.98254,4e-05,1.1846]
[1778363515074,38.1,80756.33,0.0,-0.9825,4e-05,1.18703]
[1778363519103,38.1,80755.16,0.0,-0.98255,4e-05,1.18422]
[1778363524138,38.1,80754.81,0.0,-0.98256,4e-05,1.18337]
[1778363525145,38.1,80753.74,0.0,-0.98261,4e-05,1.18081]
[1778363530180,38.1,80752.93,0.0,-0.98264,4e-05,1.17887]
[1778363535215,38.1,80753.67,0.0,-0.98261,4e-05,1.18064]
[1778363539243,38.1,80752.49,0.0,-0.98266,4e-05,1.17782]
[1778363545285,38.1,80751.53,0.0,-0.9827,4e-05,1.17552]
[1778363555355,38.1,80751.7,0.0,-0.98276,4e-05,1.17062]
[1778363563411,38.1,80751.39,0.0,-0.98278,4e-05,1.16988]
[1778363565425,38.1,80750.3,0.0,-0.98282,4e-05,1.16729]
[1778363572474,38.1,80750.2,0.0,-0.98283,4e-05,1.16705]
[1778363575499,38.1,80751.27,0.0,-0.98278,4e-05,1.1696]
[1778363580534,38.1,80751.12,0.0,-0.98279,4e-05,1.16924]
[1778363585569,38.1,80749.6,0.0,-0.98285,4e-05,1.16563]
[1778363591611,38.1,80749.74,0.0,-0.98284,4e-05,1.16596]
[1778363595639,38.1,80751.27,0.0,-0.98278,4e-05,1.1696]
[1778363601684,38.1,80751.18,0.0,-0.98279,4e-05,1.16938]
[1778363605715,38.1,80750.11,0.0,-0.98283,4e-05,1.16684]
[1778363615784,38.1,80751.36,0.0,-0.98285,4e-05,1.16452]
[1778363620819,38.1,80751.21,0.0,-0.98286,4e-05,1.16416]
[1778363628875,38.1,80751.02,0.0,-0.98287,4e-05,1.16371]
[1778363633910,38.1,80751.17,0.0,-0.98286,4e-05,1.16406]
[1778363640961,38.1,80751.14,0.0,-0.98286,4e-05,1.16399]
[1778363641993,38.1,80751.14,0.0,-0.98286,4e-05,1.16399]
[1778363642632,38.1,80751.14,0.0,-0.98286,4e-05,1.16399]
[1778363642985,38.1,80751.65,0.0,-0.98284,4e-05,1.1652]
[1778363643668,38.1,80751.65,0.0,-0.98284,4e-05,1.1652]
[1778363643034,38.1,80775.74,0.0,-0.98184,4e-05,1.22351]
[1778363643964,38.1,80775.74,0.0,-0.98184,4e-05,1.22351]
[1778363643987,38.1,80786.95,0.0,-0.98135,4e-05,1.2514]
[1778363644994,38.1,80789.48,0.0,-0.98124,4e-05,1.25776]
[1778363646058,38.1,80789.48,0.0,-0.98124,4e-05,1.25776]
[1778363646144,38.1,80789.77,0.0,-0.98123,4e-05,1.25849]
[1778363652064,38.1,80790.21,0.0,-0.98121,4e-05,1.2596]
[1778363656071,38.1,80791.46,0.0,-0.98116,4e-05,1.26275]
[1778363658072,38.1,80791.53,0.0,-0.98115,4e-05,1.26293]
[1778363661106,38.1,80797.56,0.0,-0.98089,4e-05,1.27823]
[1778363662061,38.1,80797.56,0.0,-0.98089,4e-05,1.27823]
[1778363662392,38.1,80802.06,0.0,-0.98068,4e-05,1.28975]
[1778363663120,38.1,80796.12,0.0,-0.98095,4e-05,1.27457]
[1778363664063,38.1,80796.12,0.0,-0.98095,4e-05,1.27457]
[1778363669162,38.1,80795.79,0.0,-0.98096,4e-05,1.27373]
[1778363671937,38.1,80795.79,0.0,-0.98096,4e-05,1.27373]
[1778363672066,38.1,80795.79,0.0,-0.98096,4e-05,1.27373]
[1778363673190,38.1,80797.47,0.0,-0.98097,4e-05,1.2724]
[1778363676061,38.1,80797.44,0.0,-0.98097,4e-05,1.27232]
[1778363681246,38.1,80795.27,0.0,-0.98107,4e-05,1.26681]
[1778363685277,38.1,80793.29,0.0,-0.98115,4e-05,1.2618]
[1778363686284,38.1,80790.02,0.0,-0.9813,4e-05,1.25356]
[1778363695347,38.1,80789.52,0.0,-0.98132,4e-05,1.2523]
[1778363700382,38.1,80789.09,0.0,-0.98134,4e-05,1.25122]
[1778363701389,38.1,80786.7,0.0,-0.98144,4e-05,1.24524]
[1778363702396,38.1,80785.59,0.0,-0.98149,4e-05,1.24246]
[1778363705417,38.1,80783.64,0.0,-0.98158,4e-05,1.2376]
[1778363707431,38.1,80782.2,0.0,-0.98164,4e-05,1.23402]
[1778363711459,38.1,80781.15,0.0,-0.98168,4e-05,1.23141]
[1778363715487,38.1,80779.88,0.0,-0.98174,4e-05,1.22827]
[1778363720522,38.1,80778.95,0.0,-0.98178,4e-05,1.22597]
[1778363725557,38.1,80777.81,0.0,-0.98183,4e-05,1.22315]
[1778363734620,38.1,80776.8,0.0,-0.98195,4e-05,1.21521]
[1778363739655,38.1,80776.91,0.0,-0.98194,4e-05,1.21548]
[1778363744690,38.1,80777.09,0.0,-0.98193,4e-05,1.21592]
[1778363750732,38.1,80776.25,0.0,-0.98197,4e-05,1.21386]
[1778363755767,38.1,80775.47,0.0,-0.982,4e-05,1.21194]
[1778363761818,38.1,80774.44,0.0,-0.98205,4e-05,1.20942]
[1778363769874,38.1,80773.77,0.0,-0.98208,4e-05,1.20778]
[1778363776923,38.1,80773.7,0.0,-0.98208,4e-05,1.20761]
[1778363783972,38.1,80773.91,0.0,-0.98207,4e-05,1.20812]
[1778363793035,38.1,80773.82,0.0,-0.98215,4e-05,1.20248]
[1778363800085,38.1,80773.79,0.0,-0.98215,4e-05,1.2024]
[1778363807134,38.1,80773.5,0.0,-0.98216,4e-05,1.2017]
[1778363813176,38.1,80773.31,0.0,-0.98217,4e-05,1.20124]
[1778363818211,38.1,80772.99,0.0,-0.98219,4e-05,1.20046]
[1778363823246,38.1,80773.46,0.0,-0.98217,4e-05,1.2016]
[1778363828281,38.1,80774.07,0.0,-0.98214,4e-05,1.20309]
[1778363829288,38.1,80781.95,0.0,-0.98181,4e-05,1.22242]
[1778363830295,38.1,80784.83,0.0,-0.98168,4e-05,1.22955]
[1778363831302,38.1,80787.02,0.0,-0.98159,4e-05,1.23499]
[1778363836337,38.1,80786.96,0.0,-0.98159,4e-05,1.23484]
[1778363839760,38.1,80797.07,0.0,-0.98115,4e-05,1.26019]
[1778363840365,38.1,80802.18,0.0,-0.98092,4e-05,1.27316]
[1778363841372,38.1,80803.58,0.0,-0.98086,4e-05,1.27673]
[1778363842069,38.1,80803.58,0.0,-0.98086,4e-05,1.27673]
[1778363848425,38.1,80803.27,0.0,-0.98087,4e-05,1.27594]
[1778363849432,38.1,80798.19,0.0,-0.9811,4e-05,1.26303]
[1778363850439,38.1,80797.12,0.0,-0.98115,4e-05,1.26032]
[1778363856481,38.1,80795.74,0.0,-0.98129,4e-05,1.25126]
[1778363861516,38.1,80795.72,0.0,-0.98129,4e-05,1.25121]
[1778363865544,38.1,80792.87,0.0,-0.98141,4e-05,1.24406]
[1778363867558,38.1,80791.65,0.0,-0.98146,4e-05,1.24101]
[1778363872593,38.1,80790.92,0.0,-0.9815,4e-05,1.23919]
[1778363879642,38.1,80790.67,0.0,-0.98151,4e-05,1.23856]
[1778363883670,38.1,80789.19,0.0,-0.98157,4e-05,1.23487]
[1778363888705,38.1,80788.66,0.0,-0.98159,4e-05,1.23355]
[1778363895754,38.1,80788.73,0.0,-0.98159,4e-05,1.23373]
[1778363900789,38.1,80788.77,0.0,-0.98159,4e-05,1.23383]
[1778363910859,38.1,80788.42,0.0,-0.9816,4e-05,1.23296]
[1778363915894,38.1,80787.17,0.0,-0.98174,4e-05,1.22435]
[1778363924957,38.1,80788.07,0.0,-0.9817,4e-05,1.22658]
[1778363933092,38.1,80788.14,0.0,-0.9817,4e-05,1.22675]
[1778363933118,38.1,80776.87,0.0,-0.98218,4e-05,1.19906]
[1778363934022,38.1,80774.63,0.0,-0.98227,4e-05,1.19361]
[1778363935029,38.1,80772.6,0.0,-0.98236,4e-05,1.18869]
[1778363936059,38.1,80772.6,0.0,-0.98236,4e-05,1.18869]
[1778363937043,38.1,80786.06,0.0,-0.98179,4e-05,1.2216]
[1778363938050,38.1,80791.43,0.0,-0.98155,4e-05,1.23493]
[1778363940062,38.1,80791.28,0.0,-0.98156,4e-05,1.23455]
[1778363942080,38.1,80783.93,0.0,-0.98188,4e-05,1.21635]
[1778363943086,38.1,80774.78,0.0,-0.98226,4e-05,1.19398]
[1778363944093,38.1,80776.91,0.0,-0.98217,4e-05,1.19916]
[1778363949131,38.1,80777.23,0.0,-0.98216,4e-05,1.19994]
[1778363956181,38.1,80776.91,0.0,-0.98217,4e-05,1.19916]
[1778363963436,38.1,80777.2,0.0,-0.98216,4e-05,1.19986]
[1778363966061,38.1,80777.09,0.0,-0.98217,4e-05,1.1996]
[1778363967258,38.1,80775.13,0.0,-0.98225,4e-05,1.19483]
[1778363969272,38.1,80773.69,0.0,-0.98231,4e-05,1.19133]
[1778363974307,38.1,80772.31,0.0,-0.98244,4e-05,1.1826]
[1778363980349,38.1,80772.06,0.0,-0.98245,4e-05,1.182]
[1778363986391,38.1,80772.31,0.0,-0.98244,4e-05,1.1826]
[1778363995454,38.1,80772.1,0.0,-0.98245,4e-05,1.1821]
[1778364000489,38.1,80772.31,0.0,-0.98244,4e-05,1.1826]
[1778364001203,38.1,80772.31,0.0,-0.98244,4e-05,1.1826]
[1778364001293,38.1,80772.31,0.0,-0.98244,4e-05,1.1826]
[1778364002023,38.1,80772.31,0.0,-0.98244,4e-05,1.1826]
[1778364002504,38.1,80781.13,0.0,-0.98207,4e-05,1.20402]
[1778364004059,38.1,80781.13,0.0,-0.98207,4e-05,1.20402]
[1778364003510,38.1,80783.29,0.0,-0.98198,4e-05,1.20931]
[1778364004517,38.1,80784.48,0.0,-0.98193,4e-05,1.21223]
[1778364009552,38.1,80786.69,0.0,-0.98184,4e-05,1.21767]
[1778364014587,38.1,80786.76,0.0,-0.98183,4e-05,1.21784]
[1778364019695,38.1,80786.72,0.0,-0.98184,4e-05,1.21774]
[1778364026672,38.1,80786.73,0.0,-0.98183,4e-05,1.21777]
[1778364031708,38.1,80786.39,0.0,-0.98193,4e-05,1.21145]
[1778364034729,38.1,80787.5,0.0,-0.98188,4e-05,1.21418]
[1778364040771,38.1,80787.25,0.0,-0.98189,4e-05,1.21356]
[1778364045806,38.1,80787.5,0.0,-0.98188,4e-05,1.21418]
[1778364052855,38.1,80787.63,0.0,-0.98187,4e-05,1.2145]
[1778364057890,38.1,80787.21,0.0,-0.98189,4e-05,1.21346]
[1778364062925,38.1,80787.07,0.0,-0.9819,4e-05,1.21312]
[1778364069974,38.1,80787.22,0.0,-0.98189,4e-05,1.21349]
[1778364075009,38.1,80787.28,0.0,-0.98189,4e-05,1.21364]
[1778364080044,38.1,80787.41,0.0,-0.98188,4e-05,1.21396]
[1778364085079,38.1,80788.12,0.0,-0.98185,4e-05,1.2157]
[1778364090114,38.1,80788.3,0.0,-0.98185,4e-05,1.21615]
[1778364093135,38.1,80788.54,0.0,-0.98191,4e-05,1.21125]
[1778364094142,38.1,80787.4,0.0,-0.98196,4e-05,1.20845]
[1778364099177,38.1,80788.0,0.0,-0.98194,4e-05,1.20992]
[1778364102070,38.1,80788.0,0.0,-0.98194,4e-05,1.20992]
[1778364102198,38.1,80782.92,0.0,-0.98215,4e-05,1.19749]
[1778364103205,38.1,80779.63,0.0,-0.98229,4e-05,1.18949]
[1778364105219,38.1,80778.55,0.0,-0.98234,4e-05,1.18688]
[1778364107233,38.1,80776.71,0.0,-0.98241,4e-05,1.18243]
[1778364108240,38.1,80775.32,0.0,-0.98247,4e-05,1.17908]
[1778364110254,38.1,80772.05,0.0,-0.98261,4e-05,1.17122]
[1778364111636,38.1,80770.59,0.0,-0.98267,4e-05,1.16773]
[1778364113275,38.1,80769.02,0.0,-0.98273,4e-05,1.16398]
[1778364115300,38.1,80768.95,0.0,-0.98274,4e-05,1.16381]
[1778364115451,38.1,80768.95,0.0,-0.98274,4e-05,1.16381]
[1778364115552,38.1,80771.87,0.0,-0.98262,4e-05,1.17079]
[1778364116958,38.1,80771.87,0.0,-0.98262,4e-05,1.17079]
[1778364116985,38.1,80771.87,0.0,-0.98262,4e-05,1.17079]
[1778364117041,38.1,80774.97,0.0,-0.98249,4e-05,1.17823]
[1778364117928,38.1,80774.97,0.0,-0.98249,4e-05,1.17823]
[1778364118060,38.1,80774.97,0.0,-0.98249,4e-05,1.17823]
[1778364120884,38.1,80775.95,0.0,-0.98245,4e-05,1.18059]
[1778364120895,38.1,80775.95,0.0,-0.98245,4e-05,1.18059]
[1778364121331,38.1,80777.77,0.0,-0.98237,4e-05,1.18499]
[1778364122338,38.1,80780.88,0.0,-0.98224,4e-05,1.19253]
[1778364124071,38.1,80780.88,0.0,-0.98224,4e-05,1.19253]
[1778364129389,38.1,80781.25,0.0,-0.98222,4e-05,1.19343]
[1778364132058,38.1,80781.25,0.0,-0.98222,4e-05,1.19343]
[1778364132160,38.1,80779.65,0.0,-0.98229,4e-05,1.18954]
[1778364132410,38.1,80778.37,0.0,-0.98234,4e-05,1.18644]
[1778364133417,38.1,80776.42,0.0,-0.98243,4e-05,1.18173]
[1778364134424,38.1,80774.92,0.0,-0.98249,4e-05,1.17811]
[1778364140366,38.1,80775.07,0.0,-0.98248,4e-05,1.17847]
[1778364142877,38.1,80774.42,0.0,-0.98251,4e-05,1.17691]
[1778364142905,38.1,80774.42,0.0,-0.98251,4e-05,1.17691]
[1778364143754,38.1,80774.12,0.0,-0.98252,4e-05,1.17619]
[1778364144067,38.1,80774.12,0.0,-0.98252,4e-05,1.17619]
[1778364144075,38.1,80777.86,0.0,-0.98237,4e-05,1.18521]
[1778364144495,38.1,80779.82,0.0,-0.98228,4e-05,1.18995]
[1778364149534,38.1,80780.43,0.0,-0.98226,4e-05,1.19143]
[1778364151549,38.1,80780.61,0.0,-0.98233,4e-05,1.18645]
[1778364154570,38.1,80779.02,0.0,-0.98239,4e-05,1.1826]
[1778364158598,38.1,80781.13,0.0,-0.98231,4e-05,1.18771]
[1778364159605,38.1,80779.63,0.0,-0.98237,4e-05,1.18407]
[1778364164640,38.1,80778.44,0.0,-0.98242,4e-05,1.1812]
[1778364165647,38.1,80776.91,0.0,-0.98248,4e-05,1.17751]
[1778364168059,38.1,80777.2,0.0,-0.98247,4e-05,1.17821]
[1778364168668,38.1,80772.86,0.0,-0.98265,4e-05,1.16779]
[1778364173703,38.1,80772.8,0.0,-0.98265,4e-05,1.16765]
[1778364174710,38.1,80771.0,0.0,-0.98273,4e-05,1.16335]
[1778364177139,38.1,80770.35,0.0,-0.98275,4e-05,1.1618]
[1778364177156,38.1,80770.35,0.0,-0.98275,4e-05,1.1618]
[1778364177731,38.1,80776.78,0.0,-0.98249,4e-05,1.1772]
[1778364180064,38.1,80777.66,0.0,-0.98245,4e-05,1.17932]
[1778364184780,38.1,80779.37,0.0,-0.98238,4e-05,1.18345]
[1778364194851,38.1,80778.16,0.0,-0.98243,4e-05,1.18052]
[1778364196865,38.1,80776.44,0.0,-0.9825,4e-05,1.17638]
[1778364197872,38.1,80770.27,0.0,-0.98276,4e-05,1.16161]
[1778364199886,38.1,80768.8,0.0,-0.98282,4e-05,1.15811]
[1778364200893,38.1,80761.87,0.0,-0.9831,4e-05,1.14173]
[1778364201900,38.1,80759.18,0.0,-0.98321,4e-05,1.13542]
[1778364202907,38.1,80757.39,0.0,-0.98328,4e-05,1.13123]
[1778364204921,38.1,80756.39,0.0,-0.98332,4e-05,1.1289]
[1778364210964,38.1,80755.85,0.0,-0.98334,4e-05,1.12764]
[1778364214818,38.1,80755.6,0.0,-0.98343,4e-05,1.12182]
[1778364215024,38.1,80755.6,0.0,-0.98343,4e-05,1.12182]
[1778364215107,38.1,80757.11,0.0,-0.98337,4e-05,1.12533]
[1778364216066,38.1,80757.11,0.0,-0.98337,4e-05,1.12533]
[1778364216124,38.1,80758.9,0.0,-0.98329,4e-05,1.1295]
[1778364219020,38.1,80760.12,0.0,-0.98325,4e-05,1.13235]
[1778364225062,38.1,80759.84,0.0,-0.98326,4e-05,1.13169]
[1778364230097,38.1,80759.2,0.0,-0.98328,4e-05,1.1302]
[1778364231104,38.1,80757.03,0.0,-0.98337,4e-05,1.12514]
[1778364232111,38.1,80755.79,0.0,-0.98342,4e-05,1.12226]
[1778364240167,38.1,80755.15,0.0,-0.98344,4e-05,1.12077]
[1778364245203,38.1,80754.76,0.0,-0.98346,4e-05,1.11987]
[1778364252251,38.1,80753.15,0.0,-0.98352,4e-05,1.11614]
[1778364258293,38.1,80751.64,0.0,-0.98358,4e-05,1.11266]
[1778364263328,38.1,80751.43,0.0,-0.98359,4e-05,1.11217]
[1778364267047,38.1,80751.18,0.0,-0.9836,4e-05,1.1116]
[1778364267078,38.1,80751.18,0.0,-0.9836,4e-05,1.1116]
[1778364267356,38.1,80753.98,0.0,-0.98349,4e-05,1.11806]
[1778364268363,38.1,80756.14,0.0,-0.98341,4e-05,1.12307]
[1778364272391,38.1,80756.73,0.0,-0.98346,4e-05,1.1192]
[1778364277427,38.1,80756.98,0.0,-0.98345,4e-05,1.11978]
[1778364282463,38.1,80754.04,0.0,-0.98356,4e-05,1.11298]
[1778364287498,38.1,80753.77,0.0,-0.98357,4e-05,1.11236]
[1778364294872,38.1,80753.73,0.0,-0.98357,4e-05,1.11227]
[1778364294912,38.1,80756.13,0.0,-0.98348,4e-05,1.11781]
[1778364295554,38.1,80757.3,0.0,-0.98343,4e-05,1.12052]
[1778364296696,38.1,80757.3,0.0,-0.98343,4e-05,1.12052]
[1778364296722,38.1,80757.3,0.0,-0.98343,4e-05,1.12052]
[1778364296732,38.1,80758.88,0.0,-0.98337,4e-05,1.12419]
[1778364298060,38.1,80758.88,0.0,-0.98337,4e-05,1.12419]
[1778364299582,38.1,80762.33,0.0,-0.98323,4e-05,1.13224]
[1778364300985,38.1,80763.33,0.0,-0.98319,4e-05,1.13458]
[1778364302062,38.1,80763.33,0.0,-0.98319,4e-05,1.13458]
[1778364302161,38.1,80758.01,0.0,-0.9834,4e-05,1.12217]
[1778364303610,38.1,80756.77,0.0,-0.98345,4e-05,1.11929]
[1778364309652,38.1,80755.85,0.0,-0.98349,4e-05,1.11716]
[1778364315694,38.1,80755.87,0.0,-0.98349,4e-05,1.11721]
[1778364323751,38.1,80755.59,0.0,-0.9835,4e-05,1.11656]
[1778364329645,38.1,80755.98,0.0,-0.98349,4e-05,1.11746]
[1778364329793,38.1,80758.82,0.0,-0.98337,4e-05,1.12405]
[1778364330800,38.1,80760.8,0.0,-0.98329,4e-05,1.12867]
[1778364332064,38.1,80760.8,0.0,-0.98329,4e-05,1.12867]
[1778364332165,38.1,80760.98,0.0,-0.98336,4e-05,1.12382]
[1778364340871,38.1,80761.39,0.0,-0.98334,4e-05,1.12478]
[1778364349000,38.1,80761.5,0.0,-0.98334,4e-05,1.12503]
[1778364355978,38.1,80761.53,0.0,-0.98334,4e-05,1.1251]
[1778364362839,38.1,80761.57,0.0,-0.98334,4e-05,1.1252]
[1778364364039,38.1,80764.64,0.0,-0.98321,4e-05,1.13236]
[1778364365046,38.1,80766.33,0.0,-0.98315,4e-05,1.13632]
[1778364366063,38.1,80766.33,0.0,-0.98315,4e-05,1.13632]
[1778364368059,38.1,80766.97,0.0,-0.98312,4e-05,1.13783]
[1778364370081,38.1,80763.33,0.0,-0.98327,4e-05,1.1293]
[1778364372098,38.1,80760.12,0.0,-0.9834,4e-05,1.12182]
[1778364373104,38.1,80756.83,0.0,-0.98353,4e-05,1.1142]
[1778364374111,38.1,80755.7,0.0,-0.98357,4e-05,1.11159]
[1778364379146,38.1,80754.45,0.0,-0.98362,4e-05,1.10871]
[1778364382168,38.1,80752.88,0.0,-0.98368,4e-05,1.1051]
[1778364388210,38.1,80752.64,0.0,-0.98369,4e-05,1.10455]
[1778364393964,38.1,80752.02,0.0,-0.98379,4e-05,1.09793]
[1778364394252,38.1,80750.92,0.0,-0.98383,4e-05,1.09542]
[1778364395259,38.1,80749.23,0.0,-0.9839,4e-05,1.09157]
[1778364401301,38.1,80749.51,0.0,-0.98389,4e-05,1.09221]
[1778364407032,38.1,80750.04,0.0,-0.98387,4e-05,1.09341]
[1778364407343,38.1,80752.63,0.0,-0.98377,4e-05,1.09933]
[1778364407732,38.1,80752.63,0.0,-0.98377,4e-05,1.09933]
[1778364408059,38.1,80752.63,0.0,-0.98377,4e-05,1.09933]
[1778364408350,38.1,80754.92,0.0,-0.98368,4e-05,1.10458]
[1778364410065,38.1,80755.85,0.0,-0.98364,4e-05,1.10672]
[1778364410364,38.1,80756.71,0.0,-0.9836,4e-05,1.1087]
[1778364414392,38.1,80757.85,0.0,-0.98356,4e-05,1.11133]
[1778364416406,38.1,80758.93,0.0,-0.98352,4e-05,1.11382]
[1778364418421,38.1,80759.99,0.0,-0.98347,4e-05,1.11627]
[1778364422079,38.1,80760.26,0.0,-0.98346,4e-05,1.1169]
[1778364422081,38.1,80760.26,0.0,-0.98346,4e-05,1.1169]
[1778364422449,38.1,80759.03,0.0,-0.98351,4e-05,1.11405]
[1778364424061,38.1,80759.3,0.0,-0.9835,4e-05,1.11468]
[1778364429887,38.1,80759.78,0.0,-0.98348,4e-05,1.11579]
[1778364430061,38.1,80759.78,0.0,-0.98348,4e-05,1.11579]
[1778364430782,38.1,80759.6,0.0,-0.98349,4e-05,1.11537]
[1778364430808,38.1,80759.6,0.0,-0.98349,4e-05,1.11537]
[1778364437554,38.1,80759.7,0.0,-0.98349,4e-05,1.1156]
[1778364440575,38.1,80758.12,0.0,-0.98355,4e-05,1.11195]
[1778364442072,38.1,80758.12,0.0,-0.98355,4e-05,1.11195]
[1778364442173,38.1,80755.95,0.0,-0.98363,4e-05,1.10695]
[1778364442589,38.1,80754.07,0.0,-0.98371,4e-05,1.10263]
[1778364448631,38.1,80753.72,0.0,-0.98372,4e-05,1.10183]
[1778364453667,38.1,80753.38,0.0,-0.98381,4e-05,1.09585]
[1778364458702,38.1,80752.96,0.0,-0.98383,4e-05,1.0949]
[1778364463737,38.1,80752.86,0.0,-0.98383,4e-05,1.09467]
[1778364467765,38.1,80751.0,0.0,-0.9839,4e-05,1.09043]
[1778364472800,38.1,80750.82,0.0,-0.98391,4e-05,1.09002]
[1778364477836,38.1,80751.0,0.0,-0.9839,4e-05,1.09043]
[1778364484885,38.1,80751.68,0.0,-0.98388,4e-05,1.09198]
[1778364489920,38.1,80749.78,0.0,-0.98395,4e-05,1.08765]
[1778364491934,38.1,80747.9,0.0,-0.98402,4e-05,1.08339]
[1778364494955,38.1,80745.63,0.0,-0.98411,4e-05,1.07826]
[1778364495963,38.1,80744.39,0.0,-0.98416,4e-05,1.07547]
[1778364500998,38.1,80743.83,0.0,-0.98418,4e-05,1.07421]
[1778364507040,38.1,80743.11,0.0,-0.98421,4e-05,1.07259]
[1778364513082,38.1,80742.97,0.0,-0.98429,4e-05,1.06716]
[1778364515096,38.1,80740.2,0.0,-0.98439,4e-05,1.06097]
[1778364519359,38.1,80739.41,0.0,-0.98442,4e-05,1.05921]
[1778364519559,38.1,80739.41,0.0,-0.98442,4e-05,1.05921]
[1778364525167,38.1,80738.77,0.0,-0.98445,4e-05,1.05779]
[1778364529195,38.1,80733.67,0.0,-0.98464,4e-05,1.0465]
[1778364534230,38.1,80733.53,0.0,-0.98464,4e-05,1.04619]
[1778364535237,38.1,80732.26,0.0,-0.98469,4e-05,1.04339]
[1778364541279,38.1,80729.3,0.0,-0.9848,4e-05,1.0369]
[1778364551349,38.1,80723.4,0.0,-0.98502,4e-05,1.02404]
[1778364553363,38.1,80722.31,0.0,-0.98506,4e-05,1.02168]
[1778364555127,38.1,80722.28,0.0,-0.98506,4e-05,1.02162]
[1778364555186,38.1,80722.28,0.0,-0.98506,4e-05,1.02162]
[1778364558589,38.1,80722.47,0.0,-0.98505,4e-05,1.02203]
[1778364558616,38.1,80722.47,0.0,-0.98505,4e-05,1.02203]
[1778364559290,38.1,80722.12,0.0,-0.98506,4e-05,1.02127]
[1778364559406,38.1,80723.56,0.0,-0.98501,4e-05,1.02439]
[1778364560413,38.1,80730.88,0.0,-0.98474,4e-05,1.04036]
[1778364561420,38.1,80734.52,0.0,-0.98461,4e-05,1.04837]
[1778364562060,38.1,80734.52,0.0,-0.98461,4e-05,1.04837]
[1778364567463,38.1,80736.5,0.0,-0.98453,4e-05,1.05275]
[1778364567656,38.1,80736.5,0.0,-0.98453,4e-05,1.05275]
[1778364568066,38.1,80736.5,0.0,-0.98453,4e-05,1.05275]
[1778364570217,38.1,80736.92,0.0,-0.98451,4e-05,1.05368]
[1778364570245,38.1,80736.92,0.0,-0.98451,4e-05,1.05368]
[1778364574512,38.1,80734.06,0.0,-0.98469,4e-05,1.04232]
[1778364579547,38.1,80734.16,0.0,-0.98469,4e-05,1.04254]
[1778364585591,38.1,80733.8,0.0,-0.9847,4e-05,1.04174]
[1778364592640,38.1,80733.51,0.0,-0.98471,4e-05,1.04111]
[1778364600696,38.1,80733.53,0.0,-0.98471,4e-05,1.04115]
[1778364613789,38.1,80733.45,0.0,-0.98472,4e-05,1.04097]
[1778364620838,38.1,80733.53,0.0,-0.98471,4e-05,1.04115]
[1778364629901,38.1,80733.71,0.0,-0.98471,4e-05,1.04155]
[1778364634936,38.1,80733.23,0.0,-0.9848,4e-05,1.03546]
[1778364639971,38.1,80733.73,0.0,-0.98478,4e-05,1.03656]
[1778364647020,38.1,80734.25,0.0,-0.98476,4e-05,1.0377]
[1778364654069,38.1,80733.75,0.0,-0.98478,4e-05,1.0366]
[1778364662125,38.1,80733.75,0.0,-0.98478,4e-05,1.0366]
[1778364673202,38.1,80734.67,0.0,-0.98474,4e-05,1.03862]
[1778364679244,38.1,80734.57,0.0,-0.98475,4e-05,1.0384]
[1778364685286,38.1,80734.57,0.0,-0.98475,4e-05,1.0384]
[1778364692335,38.1,80734.6,0.0,-0.98482,4e-05,1.03344]
[1778364698377,38.1,80734.35,0.0,-0.98482,4e-05,1.03289]
[1778364699699,38.1,80734.35,0.0,-0.98482,4e-05,1.03289]
[1778364699809,38.1,80734.46,0.0,-0.98482,4e-05,1.03313]
[1778364700391,38.1,80739.32,0.0,-0.98464,4e-05,1.04381]
[1778364700877,38.1,80739.32,0.0,-0.98464,4e-05,1.04381]
[1778364700904,38.1,80739.32,0.0,-0.98464,4e-05,1.04381]
[1778364701398,38.1,80742.77,0.0,-0.98451,4e-05,1.05144]
[1778364702405,38.1,80743.95,0.0,-0.98446,4e-05,1.05406]
[1778364704060,38.1,80744.16,0.0,-0.98446,4e-05,1.05452]
[1778364705426,38.1,80745.92,0.0,-0.98439,4e-05,1.05844]
[1778364706433,38.1,80748.41,0.0,-0.98429,4e-05,1.064]
[1778364711469,38.1,80748.48,0.0,-0.98429,4e-05,1.06416]
[1778364716060,38.1,80749.25,0.0,-0.98426,4e-05,1.06588]
[1778364716809,38.1,80749.25,0.0,-0.98426,4e-05,1.06588]
[1778364717056,38.1,80749.25,0.0,-0.98426,4e-05,1.06588]
[1778364717717,38.1,80749.25,0.0,-0.98426,4e-05,1.06588]
[1778364717779,38.1,80749.25,0.0,-0.98426,4e-05,1.06588]
[1778364718552,38.1,80750.09,0.0,-0.98423,4e-05,1.06777]
[1778364718654,38.1,80752.38,0.0,-0.98414,4e-05,1.07292]
[1778364720070,38.1,80752.21,0.0,-0.98415,4e-05,1.07253]
[1778364723553,38.1,80750.15,0.0,-0.98423,4e-05,1.0679]
[1778364724060,38.1,80750.15,0.0,-0.98423,4e-05,1.0679]
[1778364730604,38.1,80747.39,0.0,-0.98433,4e-05,1.06172]
[1778364731609,38.1,80744.38,0.0,-0.98445,4e-05,1.05501]
[1778364732616,38.1,80740.58,0.0,-0.98459,4e-05,1.04659]
[1778364735637,38.1,80739.34,0.0,-0.98464,4e-05,1.04385]
[1778364740672,38.1,80739.35,0.0,-0.98464,4e-05,1.04387]
[1778364745707,38.1,80739.74,0.0,-0.98462,4e-05,1.04473]
[1778364752756,38.1,80739.69,0.0,-0.9847,4e-05,1.03957]
[1778364754770,38.1,80736.56,0.0,-0.98481,4e-05,1.0327]
[1778364759805,38.1,80736.22,0.0,-0.98483,4e-05,1.03196]
[1778364762826,38.1,80735.06,0.0,-0.98487,4e-05,1.02943]
[1778364767861,38.1,80734.38,0.0,-0.98489,4e-05,1.02794]
[1778364771889,38.1,80733.31,0.0,-0.98493,4e-05,1.02561]
[1778364777931,38.1,80733.2,0.0,-0.98494,4e-05,1.02537]
[1778364788003,38.1,80733.51,0.0,-0.98493,4e-05,1.02605]
[1778364794046,38.1,80734.19,0.0,-0.9849,4e-05,1.02753]
[1778364802102,38.1,80734.13,0.0,-0.9849,4e-05,1.0274]
[1778364803109,38.1,80728.21,0.0,-0.98512,4e-05,1.01456]
[1778364804116,38.1,80726.68,0.0,-0.98518,4e-05,1.01126]
[1778364809151,38.1,80726.13,0.0,-0.9852,4e-05,1.01008]
[1778364814186,38.1,80726.53,0.0,-0.98525,4e-05,1.00599]
[1778364819221,38.1,80725.65,0.0,-0.98528,4e-05,1.0041]
[1778364822242,38.1,80729.97,0.0,-0.98513,4e-05,1.01339]
[1778364823249,38.1,80731.41,0.0,-0.98507,4e-05,1.0165]
[1778364829291,38.1,80731.45,0.0,-0.98507,4e-05,1.01658]
[1778364834326,38.1,80731.87,0.0,-0.98506,4e-05,1.01749]
[1778364841375,38.1,80731.84,0.0,-0.98506,4e-05,1.01743]
[1778364850439,38.1,80730.66,0.0,-0.9851,4e-05,1.01488]
[1778364856452,38.1,80731.15,0.0,-0.98508,4e-05,1.01593]
[1778364858415,38.1,80731.15,0.0,-0.98508,4e-05,1.01593]
[1778364858495,38.1,80732.17,0.0,-0.98505,4e-05,1.01814]
[1778364859502,38.1,80736.19,0.0,-0.9849,4e-05,1.02687]
[1778364860063,38.1,80736.19,0.0,-0.9849,4e-05,1.02687]
[1778364860509,38.1,80737.59,0.0,-0.98485,4e-05,1.02993]
[1778364861516,38.1,80739.09,0.0,-0.98479,4e-05,1.03321]
[1778364866551,38.1,80739.57,0.0,-0.98477,4e-05,1.03426]
[1778364867558,38.1,80740.89,0.0,-0.98472,4e-05,1.03716]
[1778364868808,38.1,80742.25,0.0,-0.98467,4e-05,1.04015]
[1778364874607,38.1,80743.09,0.0,-0.98471,4e-05,1.03694]
[1778364879642,38.1,80742.81,0.0,-0.98472,4e-05,1.03632]
[1778364882060,38.1,80742.42,0.0,-0.98474,4e-05,1.03547]
[1778364882596,38.1,80742.42,0.0,-0.98474,4e-05,1.03547]
[1778364884066,38.1,80742.67,0.0,-0.98473,4e-05,1.03602]
[1778364884677,38.1,80741.43,0.0,-0.98477,4e-05,1.0333]
[1778364892733,38.1,80741.58,0.0,-0.98477,4e-05,1.03363]
[1778364894747,38.1,80743.11,0.0,-0.98471,4e-05,1.03698]
[1778364902803,38.1,80743.01,0.0,-0.98471,4e-05,1.03676]
[1778364904817,38.1,80741.51,0.0,-0.98477,4e-05,1.03347]
[1778364909852,38.1,80741.33,0.0,-0.98478,4e-05,1.03308]
[1778364910061,38.1,80741.33,0.0,-0.98478,4e-05,1.03308]
[1778364910082,38.1,80741.33,0.0,-0.98478,4e-05,1.03308]
[1778364914064,38.1,80741.85,0.0,-0.98476,4e-05,1.03422]
[1778364914887,38.1,80742.9,0.0,-0.98472,4e-05,1.03652]
[1778364918062,38.1,80742.9,0.0,-0.98472,4e-05,1.03652]
[1778364922065,38.1,80743.44,0.0,-0.9847,4e-05,1.03771]
[1778364922943,38.1,80745.15,0.0,-0.98463,4e-05,1.04148]
[1778364923950,38.1,80746.79,0.0,-0.98457,4e-05,1.0451]
[1778364925964,38.1,80748.14,0.0,-0.98452,4e-05,1.04809]
[1778364930999,38.1,80748.97,0.0,-0.98449,4e-05,1.04993]
[1778364934020,38.1,80749.91,0.0,-0.98453,4e-05,1.04692]
[1778364942076,38.1,80749.91,0.0,-0.98453,4e-05,1.04692]
[1778364948058,38.1,80749.03,0.0,-0.98456,4e-05,1.04497]
[1778364952034,38.1,80749.08,0.0,-0.98456,4e-05,1.04508]
[1778364952066,38.1,80749.08,0.0,-0.98456,4e-05,1.04508]
[1778364954160,38.1,80750.33,0.0,-0.98451,4e-05,1.04785]
[1778364955167,38.1,80749.18,0.0,-0.98455,4e-05,1.0453]
[1778364956064,38.1,80749.18,0.0,-0.98455,4e-05,1.0453]
[1778364956174,38.1,80746.9,0.0,-0.98464,4e-05,1.04026]
[1778364960770,38.1,80746.79,0.0,-0.98464,4e-05,1.04002]
[1778364960796,38.1,80746.79,0.0,-0.98464,4e-05,1.04002]
[1778364960826,38.1,80747.04,0.0,-0.98464,4e-05,1.04057]
[1778364961209,38.1,80750.0,0.0,-0.98452,4e-05,1.04711]
[1778364962218,38.1,80754.61,0.0,-0.98435,4e-05,1.05737]
[1778364964752,38.1,80754.79,0.0,-0.98434,4e-05,1.05777]
[1778364964807,38.1,80756.13,0.0,-0.98429,4e-05,1.06077]
[1778364970811,38.1,80756.13,0.0,-0.98429,4e-05,1.06077]
[1778364974305,38.1,80754.75,0.0,-0.98434,4e-05,1.05768]
[1778364980347,38.1,80754.14,0.0,-0.98437,4e-05,1.05632]
[1778364987397,38.1,80755.2,0.0,-0.98432,4e-05,1.05869]
[1778364992432,38.1,80755.38,0.0,-0.98439,4e-05,1.05396]
[1778364994446,38.1,80754.14,0.0,-0.98444,4e-05,1.0512]
[1778364996460,38.1,80755.39,0.0,-0.98439,4e-05,1.05398]
[1778365001808,38.1,80755.64,0.0,-0.98438,4e-05,1.05454]
[1778365004807,38.1,80755.18,0.0,-0.9844,4e-05,1.05352]
[1778365004821,38.1,80755.18,0.0,-0.9844,4e-05,1.05352]
[1778365008807,38.1,80755.76,0.0,-0.98438,4e-05,1.05481]
[1778365014586,38.1,80755.29,0.0,-0.98439,4e-05,1.05376]
[1778365019621,38.1,80755.44,0.0,-0.98439,4e-05,1.0541]
[1778365024656,38.1,80756.48,0.0,-0.98435,4e-05,1.05642]
[1778365031705,38.1,80756.59,0.0,-0.98434,4e-05,1.05666]
[1778365034726,38.1,80755.47,0.0,-0.98439,4e-05,1.05416]
[1778365040768,38.1,80755.88,0.0,-0.98437,4e-05,1.05508]
[1778365044796,38.1,80757.02,0.0,-0.98433,4e-05,1.05762]
[1778365048824,38.1,80762.84,0.0,-0.9841,4e-05,1.07069]
[1778365050838,38.1,80763.93,0.0,-0.98406,4e-05,1.07315]
[1778365061916,38.1,80763.28,0.0,-0.98416,4e-05,1.06651]
[1778365067700,38.1,80763.28,0.0,-0.98416,4e-05,1.06651]
[1778365068965,38.1,80764.88,0.0,-0.9841,4e-05,1.07012]
[1778365069972,38.1,80766.06,0.0,-0.98405,4e-05,1.07278]
[1778365070811,38.1,80766.06,0.0,-0.98405,4e-05,1.07278]
[1778365070835,38.1,80766.06,0.0,-0.98405,4e-05,1.07278]
[1778365074810,38.1,80765.91,0.0,-0.98406,4e-05,1.07244]
[1778365081050,38.1,80766.57,0.0,-0.98403,4e-05,1.07394]
[1778365085078,38.1,80767.67,0.0,-0.98399,4e-05,1.07643]
[1778365087092,38.1,80771.39,0.0,-0.98384,4e-05,1.08489]
[1778365088106,38.1,80772.76,0.0,-0.98379,4e-05,1.08802]
[1778365088811,38.1,80772.76,0.0,-0.98379,4e-05,1.08802]
[1778365094148,38.1,80774.36,0.0,-0.98373,4e-05,1.09168]
[1778365097031,38.1,80774.36,0.0,-0.98373,4e-05,1.09168]
[1778365097433,38.1,80774.43,0.0,-0.98372,4e-05,1.09184]
[1778365097533,38.1,80775.84,0.0,-0.98367,4e-05,1.09508]
[1778365104028,38.1,80775.89,0.0,-0.98366,4e-05,1.09519]
[1778365109253,38.1,80774.98,0.0,-0.9837,4e-05,1.0931]
[1778365114288,38.1,80774.78,0.0,-0.98378,4e-05,1.0874]
[1778365123351,38.1,80774.82,0.0,-0.98378,4e-05,1.08749]
[1778365129393,38.1,80774.26,0.0,-0.9838,4e-05,1.08621]
[1778365134428,38.1,80774.7,0.0,-0.98379,4e-05,1.08721]
[1778365141477,38.1,80774.66,0.0,-0.98379,4e-05,1.08712]
[1778365146512,38.1,80773.73,0.0,-0.98383,4e-05,1.085]
[1778365149533,38.1,80772.21,0.0,-0.98389,4e-05,1.08153]
[1778365150540,38.1,80766.43,0.0,-0.98411,4e-05,1.06843]
[1778365151547,38.1,80763.7,0.0,-0.98422,4e-05,1.06229]
[1778365153561,38.1,80762.25,0.0,-0.98427,4e-05,1.05904]
[1778365161042,38.1,80762.58,0.0,-0.98426,4e-05,1.05978]
[1778365161059,38.1,80762.58,0.0,-0.98426,4e-05,1.05978]
[1778365161831,38.1,80764.31,0.0,-0.98419,4e-05,1.06366]
[1778365162624,38.1,80765.56,0.0,-0.98415,4e-05,1.06647]
[1778365164811,38.1,80766.5,0.0,-0.98411,4e-05,1.06859]
[1778365165128,38.1,80766.5,0.0,-0.98411,4e-05,1.06859]
[1778365166557,38.1,80765.67,0.0,-0.98414,4e-05,1.06672]
[1778365172808,38.1,80765.56,0.0,-0.98415,4e-05,1.06647]
[1778365172818,38.1,80765.56,0.0,-0.98415,4e-05,1.06647]
[1778365173060,38.1,80765.56,0.0,-0.98415,4e-05,1.06647]
[1778365179743,38.1,80766.03,0.0,-0.9842,4e-05,1.06235]
[1778365184778,38.1,80764.95,0.0,-0.98424,4e-05,1.05993]
[1778365190973,38.1,80764.95,0.0,-0.98424,4e-05,1.05993]
[1778365191827,38.1,80762.95,0.0,-0.98432,4e-05,1.05545]
[1778365192814,38.1,80762.95,0.0,-0.98432,4e-05,1.05545]
[1778365200890,38.1,80762.78,0.0,-0.98433,4e-05,1.05507]
[1778365209953,38.1,80762.69,0.0,-0.98433,4e-05,1.05487]
[1778365224052,38.1,80762.11,0.0,-0.98435,4e-05,1.05357]
[1778365229664,38.1,80762.12,0.0,-0.98435,4e-05,1.0536]
[1778365229807,38.1,80762.12,0.0,-0.98435,4e-05,1.0536]
[1778365230094,38.1,80763.18,0.0,-0.98431,4e-05,1.05596]
[1778365231101,38.1,80765.65,0.0,-0.98429,4e-05,1.05634]
[1778365236136,38.1,80765.95,0.0,-0.98428,4e-05,1.05701]
[1778365243202,38.1,80766.7,0.0,-0.98425,4e-05,1.05869]
[1778365244192,38.1,80763.54,0.0,-0.98437,4e-05,1.05162]
[1778365246812,38.1,80763.29,0.0,-0.98438,4e-05,1.05106]
[1778365253255,38.1,80762.87,0.0,-0.9844,4e-05,1.05013]
[1778365264332,38.1,80763.26,0.0,-0.98438,4e-05,1.051]
[1778365274402,38.1,80763.72,0.0,-0.98436,4e-05,1.05202]
[1778365281270,38.1,80763.72,0.0,-0.98436,4e-05,1.05202]
[1778365281308,38.1,80763.72,0.0,-0.98436,4e-05,1.05202]
[1778365287066,38.1,80764.73,0.0,-0.98432,4e-05,1.05428]
[1778365290807,38.1,80764.62,0.0,-0.98433,4e-05,1.05403]
[1778365292490,38.1,80764.37,0.0,-0.98441,4e-05,1.04833]
[1778365292518,38.1,80764.37,0.0,-0.98441,4e-05,1.04833]
[1778365304612,38.1,80764.78,0.0,-0.9844,4e-05,1.04924]
[1778365309647,38.1,80764.81,0.0,-0.9844,4e-05,1.04931]
[1778365314682,38.1,80764.45,0.0,-0.98441,4e-05,1.0485]
[1778365318710,38.1,80762.01,0.0,-0.9845,4e-05,1.04308]
[1778365321731,38.1,80755.85,0.0,-0.98474,4e-05,1.02949]
[1778365322738,38.1,80753.82,0.0,-0.98481,4e-05,1.02504]
[1778365323746,38.1,80751.76,0.0,-0.98489,4e-05,1.02054]
[1778365324752,38.1,80750.23,0.0,-0.98495,4e-05,1.01721]
[1778365325759,38.1,80748.97,0.0,-0.98499,4e-05,1.01447]
[1778365330794,38.1,80748.58,0.0,-0.98501,4e-05,1.01362]
[1778365334822,38.1,80747.46,0.0,-0.98505,4e-05,1.0112]
[1778365341871,38.1,80746.7,0.0,-0.98508,4e-05,1.00955]
[1778365349927,38.1,80746.68,0.0,-0.98508,4e-05,1.00951]
[1778365355969,38.1,80746.44,0.0,-0.98516,4e-05,1.00398]
[1778365360369,38.1,80746.75,0.0,-0.98515,4e-05,1.00465]
[1778365361050,38.1,80746.75,0.0,-0.98515,4e-05,1.00465]
[1778365361151,38.1,80752.93,0.0,-0.98492,4e-05,1.01804]
[1778365362011,38.1,80754.87,0.0,-0.98485,4e-05,1.02227]
[1778365362814,38.1,80754.87,0.0,-0.98485,4e-05,1.02227]
[1778365368054,38.1,80755.58,0.0,-0.98482,4e-05,1.02382]
[1778365378124,38.1,80754.66,0.0,-0.98485,4e-05,1.02181]
[1778365383159,38.1,80754.9,0.0,-0.98484,4e-05,1.02233]
[1778365389147,38.1,80754.55,0.0,-0.98486,4e-05,1.02157]
[1778365390809,38.1,80753.97,0.0,-0.98488,4e-05,1.0203]
[1778365391144,38.1,80753.97,0.0,-0.98488,4e-05,1.0203]
[1778365394810,38.1,80753.77,0.0,-0.98489,4e-05,1.01987]
[1778365401285,38.1,80753.79,0.0,-0.98489,4e-05,1.01991]
[1778365412362,38.1,80752.89,0.0,-0.98499,4e-05,1.0129]
[1778365423439,38.1,80753.0,0.0,-0.98499,4e-05,1.01314]
[1778365429166,38.1,80753.66,0.0,-0.98496,4e-05,1.01457]
[1778365434521,38.1,80753.27,0.0,-0.98498,4e-05,1.01373]
[1778365438549,38.1,80759.95,0.0,-0.98473,4e-05,1.02832]
[1778365444591,38.1,80761.76,0.0,-0.98466,4e-05,1.0323]
[1778365449626,38.1,80762.36,0.0,-0.98464,4e-05,1.03362]
[1778365454661,38.1,80761.94,0.0,-0.98465,4e-05,1.03269]
[1778365458689,38.1,80759.49,0.0,-0.98474,4e-05,1.02731]
[1778365459696,38.1,80758.43,0.0,-0.98478,4e-05,1.02498]
[1778365460808,38.1,80758.43,0.0,-0.98478,4e-05,1.02498]
[1778365466745,38.1,80759.11,0.0,-0.98476,4e-05,1.02647]
[1778365471780,38.1,80758.46,0.0,-0.98485,4e-05,1.01997]
[1778365477826,38.1,80758.53,0.0,-0.98485,4e-05,1.02012]
[1778365482861,38.1,80758.72,0.0,-0.98485,4e-05,1.02054]
[1778365493855,38.1,80759.4,0.0,-0.98482,4e-05,1.02202]
[1778365494810,38.1,80759.4,0.0,-0.98482,4e-05,1.02202]
[1778365502872,38.1,80759.63,0.0,-0.98481,4e-05,1.02253]
[1778365506814,38.1,80760.14,0.0,-0.98479,4e-05,1.02364]
[1778365508809,38.1,80760.29,0.0,-0.98479,4e-05,1.02397]
[1778365514081,38.1,80758.97,0.0,-0.98484,4e-05,1.02108]
[1778365518807,38.1,80758.83,0.0,-0.98484,4e-05,1.02078]
[1778365519235,38.1,80758.83,0.0,-0.98484,4e-05,1.02078]
[1778365520813,38.1,80758.9,0.0,-0.98484,4e-05,1.02093]
[1778365533604,38.1,80759.22,0.0,-0.98483,4e-05,1.02163]
[1778365534810,38.1,80758.28,0.0,-0.98493,4e-05,1.01451]
[1778365540263,38.1,80757.78,0.0,-0.98495,4e-05,1.01342]
[1778365544291,38.1,80759.29,0.0,-0.9849,4e-05,1.01671]
[1778365549326,38.1,80759.41,0.0,-0.98489,4e-05,1.01697]
[1778365554363,38.1,80758.5,0.0,-0.98493,4e-05,1.01499]
[1778365555043,38.1,80758.5,0.0,-0.98493,4e-05,1.01499]
[1778365555063,38.1,80758.5,0.0,-0.98493,4e-05,1.01499]
[1778365555370,38.1,80764.03,0.0,-0.98472,4e-05,1.02708]
[1778365556377,38.1,80765.1,0.0,-0.98468,4e-05,1.02943]
[1778365558809,38.1,80765.35,0.0,-0.98467,4e-05,1.02999]
[1778365564433,38.1,80766.0,0.0,-0.98464,4e-05,1.03142]
[1778365570475,38.1,80765.83,0.0,-0.98465,4e-05,1.03104]
[1778365572849,38.1,80765.97,0.0,-0.98464,4e-05,1.03135]
[1778365572901,38.1,80765.97,0.0,-0.98464,4e-05,1.03135]
[1778365579014,38.1,80765.24,0.0,-0.98467,4e-05,1.02974]
[1778365580808,38.1,80765.69,0.0,-0.98465,4e-05,1.03073]
[1778365584811,38.1,80766.86,0.0,-0.98461,4e-05,1.03331]
[1778365589308,38.1,80766.79,0.0,-0.98461,4e-05,1.03316]
[1778365589558,38.1,80766.79,0.0,-0.98461,4e-05,1.03316]
[1778365592813,38.1,80766.79,0.0,-0.98461,4e-05,1.03316]
[1778365593061,38.1,80766.79,0.0,-0.98461,4e-05,1.03316]
[1778365596812,38.1,80765.88,0.0,-0.98472,4e-05,1.02604]
[1778365599584,38.1,80765.84,0.0,-0.98472,4e-05,1.02595]
[1778365599808,38.1,80765.84,0.0,-0.98472,4e-05,1.02595]
[1778365602808,38.1,80765.84,0.0,-0.98472,4e-05,1.02595]
[1778365602813,38.1,80765.84,0.0,-0.98472,4e-05,1.02595]
[1778365603058,38.1,80765.84,0.0,-0.98472,4e-05,1.02595]
[1778365606808,38.1,80766.53,0.0,-0.9847,4e-05,1.02747]
[1778365614783,38.1,80765.25,0.0,-0.98474,4e-05,1.02466]
[1778365619818,38.1,80765.21,0.0,-0.98475,4e-05,1.02457]
[1778365624853,38.1,80766.17,0.0,-0.98471,4e-05,1.02668]
[1778365629888,38.1,80766.24,0.0,-0.98471,4e-05,1.02683]
[1778365634923,38.1,80765.46,0.0,-0.98474,4e-05,1.02512]
[1778365639958,38.1,80764.81,0.0,-0.98476,4e-05,1.02369]
[1778365643986,38.1,80765.92,0.0,-0.98472,4e-05,1.02613]
[1778365650028,38.1,80766.0,0.0,-0.98472,4e-05,1.0263]
[1778365656070,38.1,80765.17,0.0,-0.98482,4e-05,1.01938]
[1778365662112,38.1,80765.0,0.0,-0.98483,4e-05,1.01901]
[1778365667147,38.1,80764.93,0.0,-0.98483,4e-05,1.01886]
[1778365668244,38.1,80764.93,0.0,-0.98483,4e-05,1.01886]
[1778365668307,38.1,80764.93,0.0,-0.98483,4e-05,1.01886]
[1778365670808,38.1,80764.89,0.0,-0.98483,4e-05,1.01877]
[1778365670810,38.1,80764.89,0.0,-0.98483,4e-05,1.01877]
[1778365671058,38.1,80764.89,0.0,-0.98483,4e-05,1.01877]
[1778365674808,38.1,80764.85,0.0,-0.98483,4e-05,1.01868]
[1778365680238,38.1,80764.85,0.0,-0.98483,4e-05,1.01868]
[1778365681435,38.1,80764.85,0.0,-0.98483,4e-05,1.01868]
[1778365681557,38.1,80764.85,0.0,-0.98483,4e-05,1.01868]
[1778365682252,38.1,80767.61,0.0,-0.98473,4e-05,1.02473]
[1778365683259,38.1,80769.81,0.0,-0.98464,4e-05,1.02957]
[1778365689301,38.1,80769.34,0.0,-0.98466,4e-05,1.02854]
[1778365694632,38.1,80769.33,0.0,-0.98466,4e-05,1.02851]
[1778365694808,38.1,80769.33,0.0,-0.98466,4e-05,1.02851]
[1778365695690,38.1,80769.33,0.0,-0.98466,4e-05,1.02851]
[1778365695808,38.1,80768.94,0.0,-0.98468,4e-05,1.02766]
[1778365701386,38.1,80769.19,0.0,-0.98467,4e-05,1.02821]
[1778365706421,38.1,80769.92,0.0,-0.98464,4e-05,1.02981]
[1778365713470,38.1,80769.88,0.0,-0.98472,4e-05,1.0246]
[1778365718505,38.1,80770.18,0.0,-0.9847,4e-05,1.02526]
[1778365718820,38.1,80770.18,0.0,-0.9847,4e-05,1.02526]
[1778365719340,38.1,80770.18,0.0,-0.9847,4e-05,1.02526]
[1778365719558,38.1,80770.18,0.0,-0.9847,4e-05,1.02526]
[1778365725554,38.1,80770.18,0.0,-0.9847,4e-05,1.02526]
[1778365730589,38.1,80770.19,0.0,-0.9847,4e-05,1.02528]
[1778365736810,38.1,80769.93,0.0,-0.98471,4e-05,1.02471]
[1778365737059,38.1,80769.86,0.0,-0.98472,4e-05,1.02456]
[1778365739652,38.1,80768.66,0.0,-0.98476,4e-05,1.02193]
[1778365744687,38.1,80769.73,0.0,-0.98472,4e-05,1.02427]
[1778365749722,38.1,80769.9,0.0,-0.98471,4e-05,1.02465]
[1778365754757,38.1,80769.88,0.0,-0.98472,4e-05,1.0246]
[1778365759792,38.1,80769.91,0.0,-0.98471,4e-05,1.02467]
[1778365764827,38.1,80769.98,0.0,-0.98471,4e-05,1.02482]
[1778365769863,38.1,80769.98,0.0,-0.98471,4e-05,1.02482]
[1778365773798,38.1,80770.37,0.0,-0.98477,4e-05,1.02056]
[1778365784967,38.1,80770.58,0.0,-0.98476,4e-05,1.02102]
[1778365790308,38.1,80770.68,0.0,-0.98476,4e-05,1.02124]
[1778365790808,38.1,80770.68,0.0,-0.98476,4e-05,1.02124]
[1778365791009,38.1,80768.75,0.0,-0.98483,4e-05,1.01702]
[1778365793024,38.1,80766.91,0.0,-0.9849,4e-05,1.013]
[1778365795038,38.1,80765.39,0.0,-0.98496,4e-05,1.00969]
[1778365797052,38.1,80761.63,0.0,-0.9851,4e-05,1.00155]
[1778365798228,38.1,80757.68,0.0,-0.98524,4e-05,0.99304]
[1778365799066,38.1,80746.02,0.0,-0.98567,4e-05,0.96827]
[1778365800073,38.1,80746.58,0.0,-0.98565,4e-05,0.96945]
[1778365801080,38.1,80744.25,0.0,-0.98573,4e-05,0.96456]
[1778365802087,38.1,80737.85,0.0,-0.98596,4e-05,0.95121]
[1778365807298,38.1,80737.27,0.0,-0.98598,4e-05,0.95001]
[1778365808808,38.1,80737.27,0.0,-0.98598,4e-05,0.95001]
[1778365808130,38.1,80734.94,0.0,-0.98606,4e-05,0.94519]
[1778365813165,38.1,80729.59,0.0,-0.98625,3e-05,0.9342]
[1778365814172,38.1,80728.61,0.0,-0.98628,3e-05,0.9322]
[1778365819207,38.1,80728.32,0.0,-0.98629,3e-05,0.93161]
[1778365824242,38.1,80728.48,0.0,-0.98629,3e-05,0.93193]
[1778365835327,38.1,80728.08,0.0,-0.98637,3e-05,0.92631]
[1778365839436,38.1,80728.08,0.0,-0.98637,3e-05,0.92631]
[1778365839560,38.1,80728.08,0.0,-0.98637,3e-05,0.92631]
[1778365842807,38.1,80728.16,0.0,-0.98637,3e-05,0.92647]
[1778365844391,38.1,80715.16,0.0,-0.98681,3e-05,0.90034]
[1778365845903,38.1,80715.16,0.0,-0.98681,3e-05,0.90034]
[1778365845399,38.1,80697.48,0.0,-0.98739,3e-05,0.86575]
[1778365846809,38.1,80697.48,0.0,-0.98739,3e-05,0.86575]
[1778365846910,38.1,80692.15,0.0,-0.98756,3e-05,0.85554]
[1778365852447,38.1,80692.7,0.0,-0.98754,3e-05,0.85659]
[1778365856063,38.1,80691.92,0.0,-0.98757,3e-05,0.8551]
[1778365856308,38.1,80691.92,0.0,-0.98757,3e-05,0.8551]
[1778365861511,38.1,80693.22,0.0,-0.98753,3e-05,0.85758]
[1778365862810,38.1,80693.22,0.0,-0.98753,3e-05,0.85758]
[1778365862911,38.1,80696.33,0.0,-0.98743,3e-05,0.86354]
[1778365863525,38.1,80698.23,0.0,-0.98736,3e-05,0.8672]
[1778365864532,38.1,80699.25,0.0,-0.98733,3e-05,0.86917]
[1778365865483,38.1,80699.25,0.0,-0.98733,3e-05,0.86917]
[1778365865539,38.1,80700.7,0.0,-0.98729,3e-05,0.87197]
[1778365866546,38.1,80702.52,0.0,-0.98723,3e-05,0.8755]
[1778365871581,38.1,80702.94,0.0,-0.98721,3e-05,0.87632]
[1778365876616,38.1,80703.19,0.0,-0.9872,3e-05,0.87681]
[1778365879638,38.1,80706.38,0.0,-0.9871,3e-05,0.88303]
[1778365884672,38.1,80706.12,0.0,-0.98711,3e-05,0.88252]
[1778365889707,38.1,80706.37,0.0,-0.9871,3e-05,0.88301]
[1778365891721,38.1,80706.68,0.0,-0.98716,3e-05,0.87897]
[1778365893054,38.1,80706.63,0.0,-0.98716,3e-05,0.87887]
[1778365893735,38.1,80703.63,0.0,-0.98725,3e-05,0.87303]
[1778365898770,38.1,80702.38,0.0,-0.9873,3e-05,0.87061]
[1778365903648,38.1,80702.38,0.0,-0.9873,3e-05,0.87061]
[1778365907835,38.1,80701.12,0.0,-0.98734,3e-05,0.86817]
[1778365913877,38.1,80700.89,0.0,-0.98734,3e-05,0.86773]
[1778365914884,38.1,80699.75,0.0,-0.98738,3e-05,0.86553]
[1778365919919,38.1,80699.02,0.0,-0.9874,3e-05,0.86413]
[1778365922940,38.1,80698.0,0.0,-0.98744,3e-05,0.86216]
[1778365924954,38.1,80682.09,0.0,-0.98794,3e-05,0.83203]
[1778365925961,38.1,80678.66,0.0,-0.98805,3e-05,0.82565]
[1778365927975,38.1,80677.61,0.0,-0.98808,3e-05,0.8237]
[1778365933013,38.1,80675.27,0.0,-0.98815,3e-05,0.81937]
[1778365940064,38.1,80674.8,0.0,-0.98816,3e-05,0.81851]
[1778365943085,38.1,80672.89,0.0,-0.98822,3e-05,0.81499]
[1778365945099,38.1,80669.19,0.0,-0.98833,3e-05,0.80822]
[1778365946106,38.1,80668.2,0.0,-0.98836,3e-05,0.80642]
[1778365948120,38.1,80666.86,0.0,-0.9884,3e-05,0.80398]
[1778365950134,38.1,80665.15,0.0,-0.98846,3e-05,0.80088]
[1778365955169,38.1,80663.42,0.0,-0.98857,3e-05,0.7934]
[1778365963226,38.1,80665.66,0.0,-0.9885,3e-05,0.79744]
[1778365966345,38.1,80666.52,0.0,-0.98848,3e-05,0.79899]
[1778365966809,38.1,80666.52,0.0,-0.98848,3e-05,0.79899]
[1778365966995,38.1,80666.52,0.0,-0.98848,3e-05,0.79899]
[1778365967253,38.1,80675.56,0.0,-0.9882,3e-05,0.81548]
[1778365968260,38.1,80678.87,0.0,-0.9881,3e-05,0.82158]
[1778365970274,38.1,80679.94,0.0,-0.98807,3e-05,0.82356]
[1778365976316,38.1,80679.76,0.0,-0.98807,3e-05,0.82323]
[1778365981351,38.1,80680.63,0.0,-0.98805,3e-05,0.82484]
[1778365984062,38.1,80680.66,0.0,-0.98805,3e-05,0.8249]
[1778365989148,38.1,80680.41,0.0,-0.98805,3e-05,0.82444]
[1778365993436,38.1,80679.02,0.0,-0.9881,3e-05,0.82186]
[1778365994811,38.1,80679.02,0.0,-0.9881,3e-05,0.82186]
[1778365994815,38.1,80679.02,0.0,-0.9881,3e-05,0.82186]
[1778365998810,38.1,80678.41,0.0,-0.98812,3e-05,0.82073]
[1778366003506,38.1,80679.62,0.0,-0.98808,3e-05,0.82297]
[1778366009105,38.1,80678.8,0.0,-0.9881,3e-05,0.82145]
[1778366009548,38.1,80677.73,0.0,-0.98814,3e-05,0.81948]
[1778366010812,38.1,80677.73,0.0,-0.98814,3e-05,0.81948]
[1778366015054,38.1,80676.76,0.0,-0.98823,3e-05,0.81326]
[1778366017987,38.1,80676.76,0.0,-0.98823,3e-05,0.81326]
[1778366018370,38.1,80676.76,0.0,-0.98823,3e-05,0.81326]
[1778366018807,38.1,80676.76,0.0,-0.98823,3e-05,0.81326]
[1778366020811,38.1,80676.73,0.0,-0.98823,3e-05,0.81321]
[1778366025334,38.1,80676.76,0.0,-0.98823,3e-05,0.81326]
[1778366026813,38.1,80676.69,0.0,-0.98823,3e-05,0.81313]
[1778366032048,38.1,80677.08,0.0,-0.98822,3e-05,0.81385]
[1778366032712,38.1,80682.79,0.0,-0.98804,3e-05,0.82439]
[1778366033719,38.1,80684.18,0.0,-0.988,3e-05,0.82697]
[1778366034812,38.1,80684.18,0.0,-0.988,3e-05,0.82697]
[1778366034912,38.1,80685.6,0.0,-0.98796,3e-05,0.82962]
[1778366040768,38.1,80685.73,0.0,-0.98795,3e-05,0.82986]
[1778366041775,38.1,80689.85,0.0,-0.98782,3e-05,0.83758]
[1778366046810,38.1,80691.0,0.0,-0.98779,3e-05,0.83974]
[1778366047817,38.1,80698.91,0.0,-0.98754,3e-05,0.85475]
[1778366048824,38.1,80700.51,0.0,-0.98749,3e-05,0.85781]
[1778366051845,38.1,80702.63,0.0,-0.98742,3e-05,0.86188]
[1778366056880,38.1,80703.58,0.0,-0.98739,3e-05,0.86371]
[1778366060810,38.1,80703.43,0.0,-0.98739,3e-05,0.86342]
[1778366064809,38.1,80703.87,0.0,-0.98738,3e-05,0.86426]
[1778366064943,38.1,80705.11,0.0,-0.98734,3e-05,0.86666]
[1778366066957,38.1,80706.41,0.0,-0.98729,3e-05,0.86917]
[1778366067964,38.1,80710.35,0.0,-0.98717,3e-05,0.87683]
[1778366068971,38.1,80714.08,0.0,-0.98704,3e-05,0.88412]
[1778366069978,38.1,80716.42,0.0,-0.98697,3e-05,0.88872]
[1778366070985,38.1,80719.67,0.0,-0.98686,3e-05,0.89515]
[1778366072134,38.1,80728.13,0.0,-0.98664,3e-05,0.90727]
[1778366072999,38.1,80734.14,0.0,-0.98643,3e-05,0.91938]
[1778366073996,38.1,80734.14,0.0,-0.98643,3e-05,0.91938]
[1778366074008,38.1,80735.98,0.0,-0.98637,3e-05,0.92311]
[1778366075013,38.1,80740.01,0.0,-0.98623,3e-05,0.93133]
[1778366076023,38.1,80743.02,0.0,-0.98612,4e-05,0.93751]
[1778366077030,38.1,80745.0,0.0,-0.98605,4e-05,0.94159]
[1778366078037,38.1,80746.38,0.0,-0.98601,4e-05,0.94444]
[1778366080466,38.1,80746.61,0.0,-0.986,4e-05,0.94492]
[1778366081058,38.1,80747.78,0.0,-0.98596,4e-05,0.94734]
[1778366081462,38.1,80747.78,0.0,-0.98596,4e-05,0.94734]
[1778366082065,38.1,80746.36,0.0,-0.98601,4e-05,0.9444]
[1778366082811,38.1,80746.36,0.0,-0.98601,4e-05,0.9444]
[1778366084817,38.1,80746.53,0.0,-0.986,4e-05,0.94475]
[1778366085086,38.1,80746.55,0.0,-0.986,4e-05,0.94479]
[1778366086094,38.1,80743.37,0.0,-0.98611,4e-05,0.93823]
[1778366087100,38.1,80741.46,0.0,-0.98618,3e-05,0.9343]
[1778366088107,38.1,80738.77,0.0,-0.98627,3e-05,0.9288]
[1778366094149,38.1,80738.85,0.0,-0.98627,3e-05,0.92896]
[1778366095156,38.1,80741.03,0.0,-0.98619,3e-05,0.93342]
[1778366096464,38.1,80741.82,0.0,-0.98617,4e-05,0.93504]
[1778366096553,38.1,80741.82,0.0,-0.98617,4e-05,0.93504]
[1778366097170,38.1,80747.43,0.0,-0.98597,4e-05,0.94661]
[1778366097221,38.1,80747.43,0.0,-0.98597,4e-05,0.94661]
[1778366098177,38.1,80749.71,0.0,-0.98589,4e-05,0.95135]
[1778366098813,38.1,80749.71,0.0,-0.98589,4e-05,0.95135]
[1778366101198,38.1,80748.58,0.0,-0.98593,4e-05,0.949]
[1778366102205,38.1,80746.09,0.0,-0.98602,4e-05,0.94384]
[1778366102810,38.1,80746.09,0.0,-0.98602,4e-05,0.94384]
[1778366103213,38.1,80744.19,0.0,-0.98608,4e-05,0.93992]
[1778366109254,38.1,80743.21,0.0,-0.98612,4e-05,0.9379]
[1778366114289,38.1,80742.96,0.0,-0.98613,4e-05,0.93738]
[1778366119324,38.1,80742.89,0.0,-0.98613,4e-05,0.93724]
[1778366124359,38.1,80742.92,0.0,-0.98613,4e-05,0.9373]
[1778366129394,38.1,80742.49,0.0,-0.98614,4e-05,0.93642]
[1778366134429,38.1,80741.73,0.0,-0.98624,3e-05,0.93]
[1778366139464,38.1,80741.98,0.0,-0.98623,3e-05,0.93051]
[1778366149534,38.1,80741.98,0.0,-0.98623,3e-05,0.93051]
[1778366154569,38.1,80742.03,0.0,-0.98623,3e-05,0.93061]
[1778366161618,38.1,80741.88,0.0,-0.98623,3e-05,0.93031]
[1778366164639,38.1,80739.84,0.0,-0.9863,3e-05,0.92614]
[1778366171688,38.1,80740.0,0.0,-0.9863,3e-05,0.92647]
[1778366180753,38.1,80740.14,0.0,-0.98629,3e-05,0.92675]
[1778366191830,38.1,80739.86,0.0,-0.98637,3e-05,0.92135]
[1778366194856,38.1,80738.18,0.0,-0.98643,3e-05,0.91794]
[1778366200898,38.1,80738.14,0.0,-0.98643,3e-05,0.91786]
[1778366208954,38.1,80738.98,0.0,-0.9864,3e-05,0.91956]
[1778366213989,38.1,80738.02,0.0,-0.98644,3e-05,0.91761]
[1778366219025,38.1,80728.37,0.0,-0.98677,3e-05,0.89823]
[1778366220032,38.1,80725.64,0.0,-0.98686,3e-05,0.89281]
[1778366225067,38.1,80726.13,0.0,-0.98684,3e-05,0.89378]
[1778366230102,38.1,80726.08,0.0,-0.98684,3e-05,0.89368]
[1778366235137,38.1,80726.46,0.0,-0.98683,3e-05,0.89444]
[1778366240172,38.1,80726.11,0.0,-0.98684,3e-05,0.89374]
[1778366251249,38.1,80725.83,0.0,-0.98692,3e-05,0.88846]
[1778366264340,38.1,80725.76,0.0,-0.98692,3e-05,0.88832]
[1778366266354,38.1,80728.91,0.0,-0.98681,3e-05,0.89456]
[1778366268368,38.1,80730.21,0.0,-0.98677,3e-05,0.89715]
[1778366271070,38.1,80730.21,0.0,-0.98677,3e-05,0.89715]
[1778366271240,38.1,80730.21,0.0,-0.98677,3e-05,0.89715]
[1778366275417,38.1,80734.96,0.0,-0.98661,3e-05,0.90664]
[1778366276405,38.1,80734.96,0.0,-0.98661,3e-05,0.90664]
[1778366276433,38.1,80734.96,0.0,-0.98661,3e-05,0.90664]
[1778366283473,38.1,80736.41,0.0,-0.98656,3e-05,0.90956]
[1778366288508,38.1,80735.84,0.0,-0.98658,3e-05,0.90841]
[1778366294550,38.1,80736.71,0.0,-0.98655,3e-05,0.91016]
[1778366304517,38.1,80736.78,0.0,-0.98655,3e-05,0.9103]
[1778366304810,38.1,80736.78,0.0,-0.98655,3e-05,0.9103]
[1778366310654,38.1,80737.69,0.0,-0.98652,3e-05,0.91214]
[1778366310811,38.1,80737.69,0.0,-0.98652,3e-05,0.91214]
[1778366312102,38.1,80738.13,0.0,-0.9865,3e-05,0.91302]
[1778366312701,38.1,80738.06,0.0,-0.98657,3e-05,0.90808]
[1778366313488,38.1,80738.03,0.0,-0.98657,3e-05,0.90802]
[1778366314812,38.1,80738.06,0.0,-0.98657,3e-05,0.90808]
[1778366314892,38.1,80739.08,0.0,-0.98654,3e-05,0.91013]
[1778366318808,38.1,80739.08,0.0,-0.98654,3e-05,0.91013]
[1778366320613,38.1,80739.08,0.0,-0.98654,3e-05,0.91013]
[1778366321739,38.1,80742.76,0.0,-0.98641,3e-05,0.91757]
[1778366322812,38.1,80742.76,0.0,-0.98641,3e-05,0.91757]
[1778366328788,38.1,80743.5,0.0,-0.98638,3e-05,0.91907]
[1778366330808,38.1,80743.42,0.0,-0.98639,3e-05,0.91891]
[1778366330810,38.1,80743.42,0.0,-0.98639,3e-05,0.91891]
[1778366332808,38.1,80743.46,0.0,-0.98639,3e-05,0.91899]
[1778366336812,38.1,80743.98,0.0,-0.98637,3e-05,0.92005]
[1778366336814,38.1,80743.98,0.0,-0.98637,3e-05,0.92005]
[1778366337885,38.1,80744.92,0.0,-0.98633,3e-05,0.92196]
[1778366343893,38.1,80744.49,0.0,-0.98635,3e-05,0.92109]
[1778366347921,38.1,80746.81,0.0,-0.98627,3e-05,0.92582]
[1778366352956,38.1,80747.45,0.0,-0.98625,3e-05,0.92712]
[1778366354970,38.1,80748.74,0.0,-0.9862,4e-05,0.92976]
[1778366361012,38.1,80749.6,0.0,-0.98617,4e-05,0.93153]
[1778366373097,38.1,80748.98,0.0,-0.98626,3e-05,0.92539]
[1778366381153,38.1,80749.28,0.0,-0.98625,3e-05,0.926]
[1778366386188,38.1,80748.63,0.0,-0.98627,3e-05,0.92467]
[1778366394244,38.1,80748.95,0.0,-0.98626,3e-05,0.92533]
[1778366400286,38.1,80748.04,0.0,-0.9863,3e-05,0.92347]
[1778366406329,38.1,80746.91,0.0,-0.98633,3e-05,0.92117]
[1778366411363,38.1,80746.91,0.0,-0.98633,3e-05,0.92117]
[1778366416398,38.1,80746.61,0.0,-0.98635,3e-05,0.92055]
[1778366421433,38.1,80746.47,0.0,-0.98635,3e-05,0.92027]
[1778366427476,38.1,80745.44,0.0,-0.98639,3e-05,0.91818]
[1778366434525,38.1,80745.7,0.0,-0.98645,3e-05,0.91387]
[1778366444595,38.1,80745.87,0.0,-0.98644,3e-05,0.91421]
[1778366452651,38.1,80746.0,0.0,-0.98644,3e-05,0.91448]
[1778366464737,38.1,80746.02,0.0,-0.98643,3e-05,0.91452]
[1778366472793,38.1,80746.07,0.0,-0.98643,3e-05,0.91462]
[1778366481856,38.1,80745.31,0.0,-0.98646,3e-05,0.91308]
[1778366488905,38.1,80745.36,0.0,-0.98646,3e-05,0.91318]
[1778366493940,38.1,80745.43,0.0,-0.98652,3e-05,0.9085]
[1778366498975,38.1,80745.55,0.0,-0.98652,3e-05,0.90874]
[1778366500989,38.1,80751.11,0.0,-0.98633,3e-05,0.92001]
[1778366508039,38.1,80755.15,0.0,-0.98619,4e-05,0.92826]
[1778366511071,38.1,80759.42,0.0,-0.98603,4e-05,0.93705]
[1778366512346,38.1,80773.99,0.0,-0.98551,4e-05,0.96754]
[1778366513079,38.1,80773.05,0.0,-0.98554,4e-05,0.96555]
[1778366514086,38.1,80763.94,0.0,-0.98587,4e-05,0.94643]
[1778366514963,38.1,80763.94,0.0,-0.98587,4e-05,0.94643]
[1778366515093,38.1,80759.52,0.0,-0.98603,4e-05,0.93726]
[1778366517107,38.1,80762.37,0.0,-0.98593,4e-05,0.94316]
[1778366517813,38.1,80762.37,0.0,-0.98593,4e-05,0.94316]
[1778366518060,38.1,80762.37,0.0,-0.98593,4e-05,0.94316]
[1778366518114,38.1,80766.68,0.0,-0.98577,4e-05,0.95215]
[1778366518785,38.1,80766.68,0.0,-0.98577,4e-05,0.95215]
[1778366519121,38.1,80772.64,0.0,-0.98556,4e-05,0.96468]
[1778366521070,38.1,80773.6,0.0,-0.98552,4e-05,0.96672]
[1778366521135,38.1,80775.38,0.0,-0.98546,4e-05,0.97049]
[1778366525060,38.1,80774.68,0.0,-0.98548,4e-05,0.96901]
[1778366525163,38.1,80776.69,0.0,-0.98541,4e-05,0.97328]
[1778366526170,38.1,80778.25,0.0,-0.98535,4e-05,0.9766]
[1778366531492,38.1,80778.5,0.0,-0.98534,4e-05,0.97714]
[1778366536240,38.1,80780.61,0.0,-0.98526,4e-05,0.98165]
[1778366539262,38.1,80783.26,0.0,-0.98517,4e-05,0.98734]
[1778366540269,38.1,80784.61,0.0,-0.98511,4e-05,0.99025]
[1778366541276,38.1,80781.6,0.0,-0.98523,4e-05,0.98377]
[1778366543290,38.1,80779.44,0.0,-0.98531,4e-05,0.97915]
[1778366549333,38.1,80779.62,0.0,-0.9853,4e-05,0.97953]
[1778366551347,38.1,80782.69,0.0,-0.98526,4e-05,0.98103]
[1778366552354,38.1,80786.18,0.0,-0.98513,4e-05,0.98854]
[1778366557389,38.1,80787.07,0.0,-0.9851,4e-05,0.99046]
[1778366565445,38.1,80788.12,0.0,-0.98506,4e-05,0.99273]
[1778366571577,38.1,80788.96,0.0,-0.98503,4e-05,0.99455]
[1778366575546,38.1,80788.53,0.0,-0.98504,4e-05,0.99362]
[1778366575558,38.1,80788.53,0.0,-0.98504,4e-05,0.99362]
[1778366575647,38.1,80792.26,0.0,-0.9849,4e-05,1.00172]
[1778366576523,38.1,80794.58,0.0,-0.98481,4e-05,1.00678]
[1778366577973,38.1,80795.33,0.0,-0.98478,4e-05,1.00843]
[1778366578063,38.1,80795.33,0.0,-0.98478,4e-05,1.00843]
[1778366578145,38.1,80795.33,0.0,-0.98478,4e-05,1.00843]
[1778366579058,38.1,80795.33,0.0,-0.98478,4e-05,1.00843]
[1778366581574,38.1,80795.17,0.0,-0.98479,4e-05,1.00808]
[1778366581809,38.1,80795.2,0.0,-0.98479,4e-05,1.00814]
[1778366585590,38.1,80798.01,0.0,-0.98468,4e-05,1.01431]
[1778366586597,38.1,80799.83,0.0,-0.98461,4e-05,1.01832]
[1778366587604,38.1,80801.18,0.0,-0.98456,4e-05,1.0213]
[1778366589064,38.1,80801.11,0.0,-0.98456,4e-05,1.02115]
[1778366589618,38.1,80803.61,0.0,-0.98446,4e-05,1.02669]
[1778366591632,38.1,80804.7,0.0,-0.98442,4e-05,1.02912]
[1778366595660,38.1,80805.84,0.0,-0.98438,4e-05,1.03166]
[1778366599063,38.1,80806.68,0.0,-0.98434,4e-05,1.03353]
[1778366600695,38.1,80808.36,0.0,-0.98428,4e-05,1.03729]
[1778366601062,38.1,80808.36,0.0,-0.98428,4e-05,1.03729]
[1778366601702,38.1,80809.48,0.0,-0.98423,4e-05,1.0398]
[1778366605730,38.1,80812.05,0.0,-0.98413,4e-05,1.04558]
[1778366611527,38.1,80812.63,0.0,-0.98411,4e-05,1.04688]
[1778366611628,38.1,80812.71,0.0,-0.98418,4e-05,1.04177]
[1778366613061,38.1,80812.71,0.0,-0.98418,4e-05,1.04177]
[1778366613991,38.1,80812.92,0.0,-0.98417,4e-05,1.04224]
[1778366617058,38.1,80813.08,0.0,-0.98417,4e-05,1.0426]
[1778366619828,38.1,80811.99,0.0,-0.98421,4e-05,1.04015]
[1778366621062,38.1,80811.99,0.0,-0.98421,4e-05,1.04015]
[1778366626877,38.1,80811.33,0.0,-0.98424,4e-05,1.03867]
[1778366631912,38.1,80811.2,0.0,-0.98424,4e-05,1.03838]
[1778366641982,38.1,80811.67,0.0,-0.98422,4e-05,1.03943]
[1778366649031,38.1,80811.45,0.0,-0.98423,4e-05,1.03894]
[1778366654066,38.1,80812.1,0.0,-0.98421,4e-05,1.0404]
[1778366658094,38.1,80807.9,0.0,-0.98437,4e-05,1.031]
[1778366659101,38.1,80806.47,0.0,-0.98443,4e-05,1.02781]
[1778366666150,38.1,80806.5,0.0,-0.98443,4e-05,1.02788]
[1778366669569,38.1,80806.61,0.0,-0.98442,4e-05,1.02813]
[1778366669623,38.1,80806.61,0.0,-0.98442,4e-05,1.02813]
[1778366672192,38.1,80804.58,0.0,-0.98458,4e-05,1.01839]
[1778366673199,38.1,80801.35,0.0,-0.9847,4e-05,1.01127]
[1778366674583,38.1,80801.35,0.0,-0.9847,4e-05,1.01127]
[1778366674669,38.1,80800.39,0.0,-0.98474,4e-05,1.00916]
[1778366680248,38.1,80799.66,0.0,-0.98477,4e-05,1.00756]
[1778366690318,38.1,80800.92,0.0,-0.98472,4e-05,1.01033]
[1778366703412,38.1,80800.92,0.0,-0.98472,4e-05,1.01033]
[1778366708447,38.1,80800.87,0.0,-0.98472,4e-05,1.01022]
[1778366714008,38.1,80800.87,0.0,-0.98472,4e-05,1.01022]
[1778366723552,38.1,80800.52,0.0,-0.98473,4e-05,1.00945]
[1778366730601,38.1,80800.67,0.0,-0.98473,4e-05,1.00978]
[1778366731608,38.1,80801.31,0.0,-0.98478,4e-05,1.00599]
[1778366744700,38.1,80801.45,0.0,-0.98477,4e-05,1.0063]
[1778366752756,38.1,80801.36,0.0,-0.98478,4e-05,1.0061]
[1778366763839,38.1,80801.94,0.0,-0.98476,4e-05,1.00737]
[1778366770888,38.1,80801.95,0.0,-0.98475,4e-05,1.0074]
[1778366771268,38.1,80801.95,0.0,-0.98475,4e-05,1.0074]
[1778366771295,38.1,80801.95,0.0,-0.98475,4e-05,1.0074]
[1778366771895,38.1,80803.21,0.0,-0.98471,4e-05,1.01016]
[1778366776930,38.1,80803.72,0.0,-0.98469,4e-05,1.01128]
[1778366782438,38.1,80803.65,0.0,-0.98469,4e-05,1.01113]
[1778366782461,38.1,80803.65,0.0,-0.98469,4e-05,1.01113]
[1778366788009,38.1,80803.96,0.0,-0.98468,4e-05,1.01181]
[1778366793042,38.1,80803.77,0.0,-0.98476,4e-05,1.0062]
[1778366798077,38.1,80802.82,0.0,-0.9848,4e-05,1.00411]
[1778366800091,38.1,80801.38,0.0,-0.98485,4e-05,1.00097]
[1778366806133,38.1,80801.39,0.0,-0.98485,4e-05,1.00099]
[1778366814189,38.1,80801.24,0.0,-0.98486,4e-05,1.00066]
[1778366823252,38.1,80801.26,0.0,-0.98486,4e-05,1.0007]
[1778366829294,38.1,80801.77,0.0,-0.98484,4e-05,1.00182]
[1778366833322,38.1,80793.18,0.0,-0.98516,4e-05,0.98318]
[1778366834329,38.1,80790.04,0.0,-0.98528,4e-05,0.97644]
[1778366839364,38.1,80789.77,0.0,-0.98529,4e-05,0.97586]
[1778366845407,38.1,80789.54,0.0,-0.9853,4e-05,0.97537]
[1778366850442,38.1,80789.57,0.0,-0.9853,4e-05,0.97543]
[1778366855477,38.1,80789.39,0.0,-0.98538,4e-05,0.96997]
[1778366861519,38.1,80789.69,0.0,-0.98537,4e-05,0.97061]
[1778366871590,38.1,80789.69,0.0,-0.98537,4e-05,0.97061]
[1778366879646,38.1,80788.72,0.0,-0.9854,4e-05,0.96854]
[1778366889716,38.1,80788.72,0.0,-0.9854,4e-05,0.96854]
[1778366903817,38.1,80788.6,0.0,-0.98541,4e-05,0.96828]
[1778366908852,38.1,80788.33,0.0,-0.98542,4e-05,0.96771]
[1778366911873,38.1,80788.6,0.0,-0.98548,4e-05,0.96322]
[1778366920936,38.1,80788.6,0.0,-0.98548,4e-05,0.96322]
[1778366923957,38.1,80782.59,0.0,-0.9857,4e-05,0.95053]
[1778366925971,38.1,80781.65,0.0,-0.98574,4e-05,0.94856]
[1778366926358,38.1,80781.65,0.0,-0.98574,4e-05,0.94856]
[1778366926557,38.1,80781.65,0.0,-0.98574,4e-05,0.94856]
[1778366932017,38.1,80781.37,0.0,-0.98575,4e-05,0.94797]
[1778366936044,38.1,80779.32,0.0,-0.98582,4e-05,0.94368]
[1778366937067,38.1,80779.32,0.0,-0.98582,4e-05,0.94368]
[1778366938058,38.1,80773.93,0.0,-0.98601,4e-05,0.93248]
[1778366939065,38.1,80772.59,0.0,-0.98606,4e-05,0.92971]
[1778366944100,38.1,80772.07,0.0,-0.98608,4e-05,0.92864]
[1778366949135,38.1,80771.89,0.0,-0.98609,4e-05,0.92827]
[1778366954170,38.1,80771.13,0.0,-0.98611,4e-05,0.92671]
[1778366958198,38.1,80769.98,0.0,-0.98616,4e-05,0.92434]
[1778366964240,38.1,80769.51,0.0,-0.98617,4e-05,0.92338]
[1778366969275,38.1,80769.44,0.0,-0.98617,4e-05,0.92323]
[1778366974310,38.1,80769.67,0.0,-0.98624,4e-05,0.91878]
[1778366975317,38.1,80767.2,0.0,-0.98632,4e-05,0.91374]
[1778366980352,38.1,80767.3,0.0,-0.98632,4e-05,0.91395]
[1778366988408,38.1,80766.97,0.0,-0.98633,4e-05,0.91327]
[1778366993443,38.1,80766.78,0.0,-0.98634,4e-05,0.91289]
[1778366998478,38.1,80766.81,0.0,-0.98634,4e-05,0.91295]
[1778367003513,38.1,80766.6,0.0,-0.98635,4e-05,0.91252]
[1778367008548,38.1,80766.56,0.0,-0.98635,4e-05,0.91244]
[1778367013583,38.1,80766.17,0.0,-0.98636,4e-05,0.91165]
[1778367019625,38.1,80766.0,0.0,-0.98637,4e-05,0.9113]
[1778367024660,38.1,80766.07,0.0,-0.98636,4e-05,0.91144]
[1778367032716,38.1,80766.1,0.0,-0.98643,3e-05,0.90662]
[1778367037751,38.1,80766.1,0.0,-0.98643,3e-05,0.90662]
[1778367042787,38.1,80766.04,0.0,-0.98644,3e-05,0.9065]
[1778367047822,38.1,80766.0,0.0,-0.98644,3e-05,0.90642]
[1778367052857,38.1,80766.21,0.0,-0.98643,3e-05,0.90684]
[1778367057892,38.1,80766.04,0.0,-0.98644,3e-05,0.9065]
[1778367063935,38.1,80765.89,0.0,-0.98644,3e-05,0.90619]
[1778367068380,38.1,80765.89,0.0,-0.98644,3e-05,0.90619]
[1778367068970,38.1,80765.82,0.0,-0.98644,3e-05,0.90605]
[1778367073587,38.1,80765.82,0.0,-0.98644,3e-05,0.90605]
[1778367074005,38.1,80765.99,0.0,-0.98644,3e-05,0.9064]
[1778367079042,38.1,80765.85,0.0,-0.98644,3e-05,0.90611]
[1778367085082,38.1,80765.92,0.0,-0.98644,3e-05,0.90626]
[1778367090117,38.1,80766.17,0.0,-0.98643,3e-05,0.90676]
[1778367096159,38.1,80766.18,0.0,-0.9865,3e-05,0.90191]
[1778367101194,38.1,80766.18,0.0,-0.9865,3e-05,0.90191]
[1778367107236,38.1,80765.97,0.0,-0.98651,3e-05,0.90148]
[1778367112272,38.1,80767.05,0.0,-0.98647,3e-05,0.90366]
[1778367117307,38.1,80767.12,0.0,-0.98647,3e-05,0.90381]
[1778367124356,38.1,80766.89,0.0,-0.98648,3e-05,0.90334]
[1778367129391,38.1,80766.98,0.0,-0.98647,3e-05,0.90352]
[1778367134426,38.1,80766.98,0.0,-0.98647,3e-05,0.90352]
[1778367139461,38.1,80766.85,0.0,-0.98648,3e-05,0.90326]
[1778367144496,38.1,80767.05,0.0,-0.98647,3e-05,0.90366]
[1778367149531,38.1,80766.6,0.0,-0.98649,3e-05,0.90276]
[1778367152552,38.1,80766.64,0.0,-0.98655,3e-05,0.89797]
[1778367158594,38.1,80766.6,0.0,-0.98656,3e-05,0.89789]
[1778367163629,38.1,80766.72,0.0,-0.98655,3e-05,0.89813]
[1778367169671,38.1,80766.68,0.0,-0.98655,3e-05,0.89805]
[1778367172534,38.1,80766.68,0.0,-0.98655,3e-05,0.89805]
[1778367172572,38.1,80766.68,0.0,-0.98655,3e-05,0.89805]
[1778367173080,38.1,80770.0,0.0,-0.98644,3e-05,0.90475]
[1778367173536,38.1,80770.0,0.0,-0.98644,3e-05,0.90475]
[1778367173699,38.1,80774.42,0.0,-0.98628,4e-05,0.91374]
[1778367174706,38.1,80775.75,0.0,-0.98624,4e-05,0.91646]
[1778367179741,38.1,80772.41,0.0,-0.98635,4e-05,0.90964]
[1778367181755,38.1,80771.41,0.0,-0.98639,4e-05,0.90761]
[1778367184776,38.1,80770.18,0.0,-0.98643,3e-05,0.90512]
[1778367189811,38.1,80770.97,0.0,-0.9864,4e-05,0.90672]
[1778367194846,38.1,80771.0,0.0,-0.9864,4e-05,0.90678]
[1778367200889,38.1,80771.04,0.0,-0.9864,4e-05,0.90686]
[1778367207937,38.1,80770.89,0.0,-0.98641,4e-05,0.90656]
[1778367219014,38.1,80771.04,0.0,-0.98647,3e-05,0.90197]
[1778367229084,38.1,80769.01,0.0,-0.98654,3e-05,0.89787]
[1778367230091,38.1,80767.45,0.0,-0.9866,3e-05,0.89474]
[1778367232105,38.1,80763.47,0.0,-0.98673,3e-05,0.88677]
[1778367235126,38.1,80761.94,0.0,-0.98679,3e-05,0.88372]
[1778367236133,38.1,80756.97,0.0,-0.98696,3e-05,0.87388]
[1778367237140,38.1,80755.45,0.0,-0.98701,3e-05,0.87089]
[1778367239155,38.1,80753.63,0.0,-0.98707,3e-05,0.86731]
[1778367244189,38.1,80754.21,0.0,-0.98705,3e-05,0.86845]
[1778367249224,38.1,80753.96,0.0,-0.98706,3e-05,0.86796]
[1778367256273,38.1,80754.04,0.0,-0.98705,3e-05,0.86812]
[1778367261308,38.1,80753.25,0.0,-0.98708,3e-05,0.86657]
[1778367273392,38.1,80752.86,0.0,-0.98716,3e-05,0.86106]
[1778367279434,38.1,80750.29,0.0,-0.98725,3e-05,0.85606]
[1778367280442,38.1,80749.24,0.0,-0.98728,3e-05,0.85402]
[1778367285642,38.1,80748.67,0.0,-0.9873,3e-05,0.85292]
[1778367285662,38.1,80747.3,0.0,-0.98735,3e-05,0.85027]
[1778367293532,38.1,80746.97,0.0,-0.98736,3e-05,0.84963]
[1778367299574,38.1,80746.45,0.0,-0.98738,3e-05,0.84863]
[1778367303602,38.1,80745.29,0.0,-0.98741,3e-05,0.8464]
[1778367311658,38.1,80744.41,0.0,-0.98744,3e-05,0.84471]
[1778367317700,38.1,80743.93,0.0,-0.98746,3e-05,0.84379]
[1778367325756,38.1,80743.21,0.0,-0.98748,3e-05,0.84241]
[1778367332805,38.1,80743.22,0.0,-0.98755,3e-05,0.83776]
[1778367336833,38.1,80741.43,0.0,-0.98761,3e-05,0.83434]
[1778367337846,38.1,80741.43,0.0,-0.98761,3e-05,0.83434]
[1778367337873,38.1,80741.43,0.0,-0.98761,3e-05,0.83434]
[1778367339312,38.1,80742.03,0.0,-0.98759,3e-05,0.83549]
[1778367344889,38.1,80741.88,0.0,-0.98759,3e-05,0.8352]
[1778367347719,38.1,80741.98,0.0,-0.98759,3e-05,0.83539]
[1778367348527,38.1,80741.98,0.0,-0.98759,3e-05,0.83539]
[1778367347910,38.1,80747.09,0.0,-0.98742,3e-05,0.84517]
[1778367348917,38.1,80752.51,0.0,-0.98724,3e-05,0.85564]
[1778367349677,38.1,80752.51,0.0,-0.98724,3e-05,0.85564]
[1778367349924,38.1,80754.35,0.0,-0.98718,3e-05,0.85922]
[1778367350931,38.1,80760.37,0.0,-0.98698,3e-05,0.87101]
[1778367355968,38.1,80760.71,0.0,-0.98697,3e-05,0.87168]
[1778367361558,38.1,80761.16,0.0,-0.98695,3e-05,0.87256]
[1778367362010,38.1,80759.58,0.0,-0.987,3e-05,0.86945]
[1778367365312,38.1,80759.64,0.0,-0.987,3e-05,0.86957]
[1778367366039,38.1,80755.39,0.0,-0.98715,3e-05,0.86125]
[1778367367046,38.1,80750.91,0.0,-0.9873,3e-05,0.85254]
[1778367369061,38.1,80747.16,0.0,-0.98742,3e-05,0.8453]
[1778367370068,38.1,80745.5,0.0,-0.98747,3e-05,0.84212]
[1778367371075,38.1,80744.47,0.0,-0.98751,3e-05,0.84014]
[1778367376110,38.1,80743.77,0.0,-0.98753,3e-05,0.83881]
[1778367378124,38.1,80742.45,0.0,-0.98757,3e-05,0.83629]
[1778367383159,38.1,80742.48,0.0,-0.98757,3e-05,0.83634]
[1778367390208,38.1,80741.65,0.0,-0.9876,3e-05,0.83476]
[1778367397257,38.1,80741.55,0.0,-0.98767,3e-05,0.82992]
[1778367402292,38.1,80740.34,0.0,-0.98771,3e-05,0.82763]
[1778367411355,38.1,80740.06,0.0,-0.98772,3e-05,0.8271]
[1778367418667,38.1,80740.06,0.0,-0.98772,3e-05,0.8271]
[1778367419197,38.1,80740.06,0.0,-0.98772,3e-05,0.8271]
[1778367419386,38.1,80740.06,0.0,-0.98772,3e-05,0.8271]
[1778367419412,38.1,80748.27,0.0,-0.98745,3e-05,0.84274]
[1778367420419,38.1,80750.5,0.0,-0.98738,3e-05,0.84703]
[1778367421313,38.1,80750.5,0.0,-0.98738,3e-05,0.84703]
[1778367427468,38.1,80750.64,0.0,-0.98737,3e-05,0.8473]
[1778367432503,38.1,80750.62,0.0,-0.98737,3e-05,0.84726]
[1778367435307,38.1,80750.58,0.0,-0.98737,3e-05,0.84719]
[1778367435611,38.1,80750.58,0.0,-0.98737,3e-05,0.84719]
[1778367437308,38.1,80750.22,0.0,-0.98739,3e-05,0.84649]
[1778367442573,38.1,80750.25,0.0,-0.98738,3e-05,0.84655]
[1778367449622,38.1,80750.18,0.0,-0.98739,3e-05,0.84642]
[1778367451640,38.1,80750.29,0.0,-0.98745,3e-05,0.84193]
[1778367456671,38.1,80750.44,0.0,-0.98745,3e-05,0.84222]
[1778367461706,38.1,80749.96,0.0,-0.98746,3e-05,0.8413]
[1778367469762,38.1,80749.85,0.0,-0.98747,3e-05,0.84108]
[1778367477818,38.1,80749.92,0.0,-0.98746,3e-05,0.84122]
[1778367482854,38.1,80749.89,0.0,-0.98746,3e-05,0.84116]
[1778367485308,38.1,80750.14,0.0,-0.98746,3e-05,0.84164]
[1778367489716,38.1,80749.89,0.0,-0.98746,3e-05,0.84116]
[1778367491309,38.1,80749.89,0.0,-0.98746,3e-05,0.84116]
[1778367498967,38.1,80749.92,0.0,-0.98746,3e-05,0.84122]
[1778367508030,38.1,80749.92,0.0,-0.98746,3e-05,0.84122]
[1778367511308,38.1,80749.92,0.0,-0.98746,3e-05,0.84122]
[1778367511347,38.1,80749.92,0.0,-0.98753,3e-05,0.83653]
[1778367517096,38.1,80749.92,0.0,-0.98753,3e-05,0.83653]
[1778367517307,38.1,80749.92,0.0,-0.98753,3e-05,0.83653]
[1778367525149,38.1,80749.92,0.0,-0.98753,3e-05,0.83653]
[1778367530184,38.1,80749.89,0.0,-0.98753,3e-05,0.83647]
[1778367535310,38.1,80750.8,0.0,-0.9875,3e-05,0.83821]
[1778367535313,38.1,80750.8,0.0,-0.9875,3e-05,0.83821]
[1778367535563,38.1,80750.8,0.0,-0.9875,3e-05,0.83821]
[1778367542270,38.1,80750.76,0.0,-0.9875,3e-05,0.83814]
[1778367547308,38.1,80750.27,0.0,-0.98752,3e-05,0.8372]
[1778367551308,38.1,80749.85,0.0,-0.98753,3e-05,0.8364]
[1778367552343,38.1,80748.09,0.0,-0.98759,3e-05,0.83304]
[1778367554357,38.1,80741.4,0.0,-0.98781,3e-05,0.82038]
[1778367555364,38.1,80739.6,0.0,-0.98786,3e-05,0.817]
[1778367562645,38.1,80738.73,0.0,-0.98789,3e-05,0.81537]
[1778367571743,38.1,80738.76,0.0,-0.98789,3e-05,0.81542]
[1778367571844,38.1,80738.76,0.0,-0.98796,3e-05,0.81083]
[1778367577518,38.1,80738.76,0.0,-0.98796,3e-05,0.81083]
[1778367587588,38.1,80738.14,0.0,-0.98798,3e-05,0.80967]
[1778367592629,38.1,80738.25,0.0,-0.98797,3e-05,0.80988]
[1778367596455,38.1,80738.25,0.0,-0.98797,3e-05,0.80988]
[1778367596657,38.1,80742.93,0.0,-0.98782,3e-05,0.81863]
[1778367596831,38.1,80742.93,0.0,-0.98782,3e-05,0.81863]
[1778367597664,38.1,80757.14,0.0,-0.98736,3e-05,0.84569]
[1778367598671,38.1,80760.92,0.0,-0.98723,3e-05,0.85301]
[1778367599310,38.1,80760.92,0.0,-0.98723,3e-05,0.85301]
[1778367599336,38.1,80760.92,0.0,-0.98723,3e-05,0.85301]
[1778367601674,38.1,80761.8,0.0,-0.98721,3e-05,0.85472]
[1778367601763,38.1,80761.8,0.0,-0.98721,3e-05,0.85472]
[1778367601777,38.1,80754.32,0.0,-0.98745,3e-05,0.84026]
[1778367601853,38.1,80754.32,0.0,-0.98745,3e-05,0.84026]
[1778367602699,38.1,80752.28,0.0,-0.98752,3e-05,0.83636]
[1778367603706,38.1,80750.53,0.0,-0.98758,3e-05,0.83302]
[1778367606389,38.1,80750.53,0.0,-0.98758,3e-05,0.83302]
[1778367607078,38.1,80751.14,0.0,-0.98756,3e-05,0.83418]
[1778367607449,38.1,80751.14,0.0,-0.98756,3e-05,0.83418]
[1778367607734,38.1,80753.54,0.0,-0.98748,3e-05,0.83877]
[1778367608509,38.1,80753.54,0.0,-0.98748,3e-05,0.83877]
[1778367608749,38.1,80753.54,0.0,-0.98748,3e-05,0.83877]
[1778367608742,38.1,80757.62,0.0,-0.98734,3e-05,0.84662]
[1778367609749,38.1,80759.62,0.0,-0.98728,3e-05,0.85048]
[1778367610756,38.1,80761.91,0.0,-0.9872,3e-05,0.85493]
[1778367612770,38.1,80762.94,0.0,-0.98717,3e-05,0.85694]
[1778367617882,38.1,80762.91,0.0,-0.98717,3e-05,0.85688]
[1778367622404,38.1,80763.99,0.0,-0.98713,3e-05,0.85899]
[1778367623847,38.1,80765.34,0.0,-0.98709,3e-05,0.86162]
[1778367625314,38.1,80765.34,0.0,-0.98709,3e-05,0.86162]
[1778367625323,38.1,80765.34,0.0,-0.98709,3e-05,0.86162]
[1778367626559,38.1,80766.06,0.0,-0.98706,3e-05,0.86304]
[1778367632496,38.1,80765.69,0.0,-0.98707,3e-05,0.86231]
[1778367632557,38.1,80765.69,0.0,-0.98707,3e-05,0.86231]
[1778367632674,38.1,80765.69,0.0,-0.98707,3e-05,0.86231]
[1778367632754,38.1,80765.69,0.0,-0.98707,3e-05,0.86231]
[1778367632794,38.1,80765.8,0.0,-0.98714,3e-05,0.85775]
[1778367632910,38.1,80775.15,0.0,-0.98682,3e-05,0.87615]
[1778367633917,38.1,80778.15,0.0,-0.98672,3e-05,0.88212]
[1778367634924,38.1,80779.87,0.0,-0.98666,3e-05,0.88556]
[1778367638952,38.1,80780.96,0.0,-0.98662,3e-05,0.88775]
[1778367640179,38.1,80780.96,0.0,-0.98662,3e-05,0.88775]
[1778367640278,38.1,80782.27,0.0,-0.98658,3e-05,0.89038]
[1778367642797,38.1,80784.63,0.0,-0.98649,4e-05,0.89513]
[1778367643086,38.1,80784.63,0.0,-0.98649,4e-05,0.89513]
[1778367643309,38.1,80784.63,0.0,-0.98649,4e-05,0.89513]
[1778367643360,38.1,80786.68,0.0,-0.98642,4e-05,0.89928]
[1778367644534,38.1,80790.4,0.0,-0.98629,4e-05,0.90685]
[1778367644995,38.1,80792.11,0.0,-0.98623,4e-05,0.91034]
[1778367648018,38.1,80788.19,0.0,-0.98637,4e-05,0.90235]
[1778367649315,38.1,80788.19,0.0,-0.98637,4e-05,0.90235]
[1778367649416,38.1,80786.1,0.0,-0.98644,4e-05,0.89811]
[1778367655068,38.1,80786.28,0.0,-0.98643,4e-05,0.89847]
[1778367660103,38.1,80786.4,0.0,-0.98643,4e-05,0.89871]
[1778367666162,38.1,80787.12,0.0,-0.9864,4e-05,0.90017]
[1778367671197,38.1,80787.11,0.0,-0.98641,4e-05,0.90015]
[1778367674218,38.1,80788.11,0.0,-0.98637,4e-05,0.90218]
[1778367679253,38.1,80788.09,0.0,-0.98637,4e-05,0.90214]
[1778367683281,38.1,80789.11,0.0,-0.98633,4e-05,0.90422]
[1778367687309,38.1,80790.55,0.0,-0.98628,4e-05,0.90715]
[1778367691338,38.1,80790.87,0.0,-0.98634,4e-05,0.90285]
[1778367696373,38.1,80791.12,0.0,-0.98634,4e-05,0.90336]
[1778367704429,38.1,80790.84,0.0,-0.98635,4e-05,0.90279]
[1778367706702,38.1,80790.84,0.0,-0.98635,4e-05,0.90279]
[1778367706964,38.1,80790.77,0.0,-0.98635,4e-05,0.90265]
[1778367708839,38.1,80791.16,0.0,-0.98633,4e-05,0.90344]
[1778367708457,38.1,80792.27,0.0,-0.98629,4e-05,0.9057]
[1778367709643,38.1,80792.27,0.0,-0.98629,4e-05,0.9057]
[1778367709656,38.1,80793.52,0.0,-0.98625,4e-05,0.90826]
[1778367710566,38.1,80793.52,0.0,-0.98625,4e-05,0.90826]
[1778367710686,38.1,80793.52,0.0,-0.98625,4e-05,0.90826]
[1778367711454,38.1,80793.83,0.0,-0.98624,4e-05,0.90889]
[1778367712007,38.1,80794.39,0.0,-0.98622,4e-05,0.91004]
[1778367713300,38.1,80794.42,0.0,-0.98622,4e-05,0.9101]
[1778367714043,38.1,80794.09,0.0,-0.98623,4e-05,0.90942]
[1778367715307,38.1,80794.02,0.0,-0.98623,4e-05,0.90928]
[1778367722830,38.1,80794.09,0.0,-0.98623,4e-05,0.90942]
[1778367725308,38.1,80793.88,0.0,-0.98624,4e-05,0.90899]
[1778367726701,38.1,80793.92,0.0,-0.98624,4e-05,0.90907]
[1778367727309,38.1,80793.88,0.0,-0.98624,4e-05,0.90899]
[1778367731308,38.1,80793.92,0.0,-0.98624,4e-05,0.90907]
[1778367733635,38.1,80795.79,0.0,-0.98617,4e-05,0.91291]
[1778367734642,38.1,80794.75,0.0,-0.98621,4e-05,0.91077]
[1778367744712,38.1,80795.0,0.0,-0.9862,4e-05,0.91128]
[1778367749748,38.1,80795.46,0.0,-0.98618,4e-05,0.91223]
[1778367752769,38.1,80795.64,0.0,-0.98625,4e-05,0.90762]
[1778367758811,38.1,80795.57,0.0,-0.98625,4e-05,0.90748]
[1778367763846,38.1,80795.5,0.0,-0.98625,4e-05,0.90733]
[1778367768881,38.1,80795.5,0.0,-0.98625,4e-05,0.90733]
[1778367775930,38.1,80795.35,0.0,-0.98626,4e-05,0.90703]
[1778367784993,38.1,80795.29,0.0,-0.98626,4e-05,0.9069]
[1778367790029,38.1,80795.08,0.0,-0.98627,4e-05,0.90647]
[1778367795064,38.1,80795.04,0.0,-0.98627,4e-05,0.90639]
[1778367801106,38.1,80795.23,0.0,-0.98626,4e-05,0.90678]
[1778367803120,38.1,80796.68,0.0,-0.98621,4e-05,0.90975]
[1778367805219,38.1,80796.68,0.0,-0.98621,4e-05,0.90975]
[1778367805326,38.1,80796.68,0.0,-0.98621,4e-05,0.90975]
[1778367806141,38.1,80800.65,0.0,-0.98607,4e-05,0.91791]
[1778367807148,38.1,80802.23,0.0,-0.98601,4e-05,0.92117]
[1778367811176,38.1,80808.2,0.0,-0.98587,4e-05,0.92852]
[1778367812183,38.1,80809.87,0.0,-0.9858,4e-05,0.93201]
[1778367813314,38.1,80809.87,0.0,-0.9858,4e-05,0.93201]
[1778367813316,38.1,80809.87,0.0,-0.9858,4e-05,0.93201]
[1778367815311,38.1,80810.26,0.0,-0.98579,4e-05,0.93282]
[1778367817309,38.1,80810.37,0.0,-0.98579,4e-05,0.93305]
[1778367820277,38.1,80810.49,0.0,-0.98578,4e-05,0.9333]
[1778367820304,38.1,80810.49,0.0,-0.98578,4e-05,0.9333]
[1778367822084,38.1,80810.53,0.0,-0.98578,4e-05,0.93339]
[1778367822314,38.1,80810.53,0.0,-0.98578,4e-05,0.93339]
[1778367822379,38.1,80819.45,0.0,-0.98545,4e-05,0.95219]
[1778367823765,38.1,80830.2,0.0,-0.98504,4e-05,0.97525]
[1778367824268,38.1,80833.55,0.0,-0.98491,4e-05,0.98253]
[1778367825313,38.1,80833.55,0.0,-0.98491,4e-05,0.98253]
[1778367825844,38.1,80833.55,0.0,-0.98491,4e-05,0.98253]
[1778367825910,38.1,80832.68,0.0,-0.98495,4e-05,0.98063]
[1778367826625,38.1,80832.68,0.0,-0.98495,4e-05,0.98063]
[1778367827289,38.1,80826.37,0.0,-0.98519,4e-05,0.96699]
[1778367828296,38.1,80824.03,0.0,-0.98528,4e-05,0.96196]
[1778367830310,38.1,80823.02,0.0,-0.98531,4e-05,0.9598]
[1778367835345,38.1,80822.63,0.0,-0.98533,4e-05,0.95897]
[1778367842394,38.1,80822.67,0.0,-0.98533,4e-05,0.95905]
[1778367847429,38.1,80823.57,0.0,-0.98529,4e-05,0.96098]
[1778367850692,38.1,80824.19,0.0,-0.98527,4e-05,0.96231]
[1778367850855,38.1,80824.14,0.0,-0.98527,4e-05,0.9622]
[1778367851460,38.1,80813.0,0.0,-0.98569,4e-05,0.93857]
[1778367852911,38.1,80813.0,0.0,-0.98569,4e-05,0.93857]
[1778367852973,38.1,80797.78,0.0,-0.98624,4e-05,0.90702]
[1778367853474,38.1,80792.85,0.0,-0.98642,4e-05,0.89698]
[1778367854481,38.1,80787.21,0.0,-0.98662,3e-05,0.88561]
[1778367855488,38.1,80786.03,0.0,-0.98666,3e-05,0.88324]
[1778367856926,38.1,80786.03,0.0,-0.98666,3e-05,0.88324]
[1778367863063,38.1,80786.1,0.0,-0.98665,3e-05,0.88338]
[1778367863544,38.1,80786.14,0.0,-0.98665,3e-05,0.88346]
[1778367868405,38.1,80786.58,0.0,-0.98664,3e-05,0.88434]
[1778367868560,38.1,80786.58,0.0,-0.98664,3e-05,0.88434]
[1778367869587,38.1,80788.82,0.0,-0.98656,4e-05,0.88884]
[1778367871060,38.1,80788.82,0.0,-0.98656,4e-05,0.88884]
[1778367870594,38.1,80782.61,0.0,-0.98678,3e-05,0.87641]
[1778367871601,38.1,80780.23,0.0,-0.98693,3e-05,0.86684]
[1778367872608,38.1,80779.02,0.0,-0.98697,3e-05,0.86446]
[1778367873615,38.1,80775.35,0.0,-0.98709,3e-05,0.85725]
[1778367875055,38.1,80769.8,0.0,-0.98728,3e-05,0.84645]
[1778367875629,38.1,80767.41,0.0,-0.98736,3e-05,0.84183]
[1778367879657,38.1,80768.42,0.0,-0.98733,3e-05,0.84378]
[1778367883685,38.1,80760.41,0.0,-0.98759,3e-05,0.82841]
[1778367884692,38.1,80758.4,0.0,-0.98766,3e-05,0.82459]
[1778367885699,38.1,80756.62,0.0,-0.98772,3e-05,0.82122]
[1778367887060,38.1,80756.62,0.0,-0.98772,3e-05,0.82122]
[1778367886707,38.1,80754.81,0.0,-0.98777,3e-05,0.8178]
[1778367887955,38.1,80754.81,0.0,-0.98777,3e-05,0.8178]
[1778367888063,38.1,80754.81,0.0,-0.98777,3e-05,0.8178]
[1778367888024,38.1,80765.64,0.0,-0.98742,3e-05,0.83842]
[1778367888834,38.1,80765.64,0.0,-0.98742,3e-05,0.83842]
[1778367888866,38.1,80758.68,0.0,-0.98765,3e-05,0.82512]
[1778367891062,38.1,80758.54,0.0,-0.98765,3e-05,0.82486]
[1778367898790,38.1,80758.2,0.0,-0.98766,3e-05,0.82421]
[1778367899980,38.1,80758.2,0.0,-0.98766,3e-05,0.82421]
[1778367901455,38.1,80758.13,0.0,-0.98767,3e-05,0.82408]
[1778367901490,38.1,80758.13,0.0,-0.98767,3e-05,0.82408]
[1778367901811,38.1,80765.24,0.0,-0.98743,3e-05,0.83765]
[1778367902818,38.1,80770.63,0.0,-0.98725,3e-05,0.84806]
[1778367905063,38.1,80770.21,0.0,-0.98727,3e-05,0.84724]
[1778367905802,38.1,80770.1,0.0,-0.98727,3e-05,0.84703]
[1778367913895,38.1,80769.96,0.0,-0.98728,3e-05,0.84676]
[1778367916916,38.1,80759.18,0.0,-0.98763,3e-05,0.82607]
[1778367917923,38.1,80758.5,0.0,-0.98765,3e-05,0.82478]
[1778367918930,38.1,80757.03,0.0,-0.9877,3e-05,0.822]
[1778367921951,38.1,80755.9,0.0,-0.98774,3e-05,0.81986]
[1778367927993,38.1,80755.64,0.0,-0.98775,3e-05,0.81937]
[1778367934035,38.1,80755.39,0.0,-0.98782,3e-05,0.81424]
[1778367941086,38.1,80753.16,0.0,-0.98789,3e-05,0.81006]
[1778367942094,38.1,80751.7,0.0,-0.98794,3e-05,0.80733]
[1778367947129,38.1,80751.3,0.0,-0.98795,3e-05,0.80659]
[1778367954178,38.1,80751.22,0.0,-0.98796,3e-05,0.80644]
[1778367960220,38.1,80750.81,0.0,-0.98797,3e-05,0.80567]
[1778367968276,38.1,80750.38,0.0,-0.98798,3e-05,0.80487]
[1778367973311,38.1,80751.59,0.0,-0.98794,3e-05,0.80713]
[1778367974318,38.1,80753.42,0.0,-0.98789,3e-05,0.81055]
[1778367979354,38.1,80752.7,0.0,-0.98791,3e-05,0.8092]
[1778367986403,38.1,80752.25,0.0,-0.98792,3e-05,0.80836]
[1778367991438,38.1,80751.35,0.0,-0.98802,3e-05,0.80207]
[1778367996473,38.1,80751.31,0.0,-0.98802,3e-05,0.80199]
[1778368004765,38.1,80751.31,0.0,-0.98802,3e-05,0.80199]
[1778368004866,38.1,80750.02,0.0,-0.98806,3e-05,0.7996]
[1778368007550,38.1,80748.66,0.0,-0.9881,3e-05,0.79708]
[1778368009565,38.1,80746.51,0.0,-0.98817,3e-05,0.79311]
[1778368010571,38.1,80741.94,0.0,-0.98832,3e-05,0.78473]
[1778368016613,38.1,80740.8,0.0,-0.98835,3e-05,0.78265]
[1778368019634,38.1,80736.49,0.0,-0.98848,3e-05,0.77483]
[1778368020257,38.1,80736.49,0.0,-0.98848,3e-05,0.77483]
[1778368020641,38.1,80725.12,0.0,-0.98883,3e-05,0.7545]
[1778368021648,38.1,80730.3,0.0,-0.98867,3e-05,0.76371]
[1778368023662,38.1,80731.87,0.0,-0.98863,3e-05,0.76652]
[1778368028697,38.1,80731.69,0.0,-0.98863,3e-05,0.76619]
[1778368034750,38.1,80731.73,0.0,-0.98863,3e-05,0.76626]
[1778368039878,38.1,80731.43,0.0,-0.98864,3e-05,0.76573]
[1778368039979,38.1,80730.24,0.0,-0.98868,3e-05,0.7636]
[1778368041060,38.1,80730.24,0.0,-0.98868,3e-05,0.7636]
[1778368041153,38.1,80728.71,0.0,-0.98872,3e-05,0.76087]
[1778368046827,38.1,80728.19,0.0,-0.98874,3e-05,0.75994]
[1778368052869,38.1,80728.14,0.0,-0.9888,3e-05,0.75542]
[1778368057904,38.1,80722.17,0.0,-0.98898,3e-05,0.7449]
[1778368058911,38.1,80720.77,0.0,-0.98902,3e-05,0.74245]
[1778368059918,38.1,80719.82,0.0,-0.98905,3e-05,0.74079]
[1778368060925,38.1,80718.72,0.0,-0.98908,3e-05,0.73887]
[1778368065562,38.1,80718.23,0.0,-0.9891,3e-05,0.73802]
[1778368065960,38.1,80717.04,0.0,-0.98913,3e-05,0.73595]
[1778368066967,38.1,80715.19,0.0,-0.98919,3e-05,0.73275]
[1778368072004,38.1,80712.39,0.0,-0.98927,3e-05,0.72792]
[1778368077037,38.1,80711.65,0.0,-0.98929,3e-05,0.72664]
[1778368080058,38.1,80712.61,0.0,-0.98926,3e-05,0.72829]
[1778368085093,38.1,80712.71,0.0,-0.98926,3e-05,0.72847]
[1778368093150,38.1,80713.27,0.0,-0.98924,3e-05,0.72943]
[1778368098185,38.1,80713.8,0.0,-0.98923,3e-05,0.73035]
[1778368103220,38.1,80713.64,0.0,-0.98923,3e-05,0.73007]
[1778368113290,38.1,80714.0,0.0,-0.98928,3e-05,0.72636]
[1778368120339,38.1,80712.67,0.0,-0.98932,3e-05,0.72408]
[1778368123360,38.1,80710.2,0.0,-0.98939,3e-05,0.71986]
[1778368128395,38.1,80709.85,0.0,-0.9894,3e-05,0.71926]
[1778368133430,38.1,80710.15,0.0,-0.98939,3e-05,0.71977]
[1778368138465,38.1,80710.22,0.0,-0.98939,3e-05,0.71989]
[1778368143500,38.1,80709.37,0.0,-0.98942,3e-05,0.71844]
[1778368148535,38.1,80709.37,0.0,-0.98942,3e-05,0.71844]
[1778368153570,38.1,80709.53,0.0,-0.98941,3e-05,0.71871]
[1778368158605,38.1,80708.99,0.0,-0.98943,3e-05,0.71779]
[1778368163640,38.1,80708.81,0.0,-0.98943,3e-05,0.71749]
[1778368168675,38.1,80707.78,0.0,-0.98946,3e-05,0.71574]
[1778368174717,38.1,80707.96,0.0,-0.98952,3e-05,0.71177]
[1778368182773,38.1,80707.74,0.0,-0.98952,3e-05,0.7114]
[1778368188815,38.1,80710.03,0.0,-0.98946,3e-05,0.71528]
[1778368192846,38.1,80708.69,0.0,-0.9895,3e-05,0.71301]
[1778368197881,38.1,80708.73,0.0,-0.98949,3e-05,0.71307]
[1778368202918,38.1,80711.5,0.0,-0.98942,3e-05,0.71778]
[1778368207953,38.1,80711.9,0.0,-0.9894,3e-05,0.71846]
[1778368212988,38.1,80711.79,0.0,-0.98941,3e-05,0.71827]
[1778368220037,38.1,80711.54,0.0,-0.98941,3e-05,0.71785]
[1778368226079,38.1,80711.7,0.0,-0.98941,3e-05,0.71812]
[1778368231114,38.1,80711.46,0.0,-0.98948,3e-05,0.71342]
[1778368237156,38.1,80707.67,0.0,-0.98959,3e-05,0.70702]
[1778368239170,38.1,80704.6,0.0,-0.98967,3e-05,0.70186]
[1778368244205,38.1,80704.15,0.0,-0.98968,3e-05,0.70111]
[1778368257296,38.1,80704.11,0.0,-0.98969,3e-05,0.70104]
[1778368263340,38.1,80704.0,0.0,-0.98969,3e-05,0.70086]
[1778368269382,38.1,80703.5,0.0,-0.9897,3e-05,0.70002]
[1778368276395,38.1,80703.6,0.0,-0.9897,3e-05,0.70019]
[1778368276432,38.1,80692.45,0.0,-0.99001,3e-05,0.68176]
[1778368277439,38.1,80692.71,0.0,-0.99,3e-05,0.68219]
[1778368277557,38.1,80692.71,0.0,-0.99,3e-05,0.68219]
[1778368277807,38.1,80692.71,0.0,-0.99,3e-05,0.68219]
[1778368279453,38.1,80693.69,0.0,-0.98997,3e-05,0.68379]
[1778368283062,38.1,80693.87,0.0,-0.98997,3e-05,0.68409]
[1778368283163,38.1,80693.87,0.0,-0.98997,3e-05,0.68409]
[1778368283481,38.1,80694.85,0.0,-0.98994,3e-05,0.6857]
[1778368289523,38.1,80694.85,0.0,-0.98994,3e-05,0.6857]
[1778368291537,38.1,80694.96,0.0,-0.99,3e-05,0.68172]
[1778368293551,38.1,80693.97,0.0,-0.99003,3e-05,0.6801]
[1778368295565,38.1,80695.1,0.0,-0.99,3e-05,0.68194]
[1778368296572,38.1,80698.78,0.0,-0.98989,3e-05,0.68799]
[1778368298586,38.1,80700.27,0.0,-0.98985,3e-05,0.69045]
[1778368300600,38.1,80701.47,0.0,-0.98982,3e-05,0.69243]
[1778368304533,38.1,80701.47,0.0,-0.98982,3e-05,0.69243]
[1778368304638,38.1,80701.47,0.0,-0.98982,3e-05,0.69243]
[1778368310670,38.1,80702.58,0.0,-0.98979,3e-05,0.69427]
[1778368317719,38.1,80703.72,0.0,-0.98976,3e-05,0.69617]
[1778368322063,38.1,80703.7,0.0,-0.98976,3e-05,0.69614]
[1778368322086,38.1,80703.7,0.0,-0.98976,3e-05,0.69614]
[1778368327789,38.1,80703.15,0.0,-0.98977,3e-05,0.69522]
[1778368332824,38.1,80703.09,0.0,-0.98977,3e-05,0.69512]
[1778368335943,38.1,80703.94,0.0,-0.98975,3e-05,0.69653]
[1778368336852,38.1,80713.08,0.0,-0.98949,3e-05,0.71189]
[1778368337979,38.1,80713.08,0.0,-0.98949,3e-05,0.71189]
[1778368338003,38.1,80713.08,0.0,-0.98949,3e-05,0.71189]
[1778368338080,38.1,80713.05,0.0,-0.98949,3e-05,0.71183]
[1778368339060,38.1,80713.05,0.0,-0.98949,3e-05,0.71183]
[1778368344908,38.1,80712.51,0.0,-0.98951,3e-05,0.71092]
[1778368351957,38.1,80712.76,0.0,-0.98956,3e-05,0.70707]
[1778368357999,38.1,80713.11,0.0,-0.98955,3e-05,0.70766]
[1778368363034,38.1,80712.97,0.0,-0.98956,3e-05,0.70742]
[1778368367063,38.1,80716.32,0.0,-0.98946,3e-05,0.71309]
[1778368372097,38.1,80717.0,0.0,-0.98944,3e-05,0.71425]
[1778368385193,38.1,80717.15,0.0,-0.98944,3e-05,0.7145]
[1778368390228,38.1,80717.54,0.0,-0.98943,3e-05,0.71517]
[1778368393249,38.1,80719.0,0.0,-0.98938,3e-05,0.71765]
[1778368395060,38.1,80719.35,0.0,-0.98937,3e-05,0.71825]
[1778368401290,38.1,80719.66,0.0,-0.98937,3e-05,0.71878]
[1778368403061,38.1,80719.66,0.0,-0.98937,3e-05,0.71878]
[1778368405328,38.1,80719.82,0.0,-0.98936,3e-05,0.71906]
[1778368406341,38.1,80722.21,0.0,-0.98929,3e-05,0.72315]
[1778368407061,38.1,80722.21,0.0,-0.98929,3e-05,0.72315]
[1778368407347,38.1,80724.37,0.0,-0.98923,3e-05,0.72687]
[1778368412415,38.1,80722.06,0.0,-0.98936,3e-05,0.71856]
[1778368413422,38.1,80719.02,0.0,-0.98945,3e-05,0.71338]
[1778368414429,38.1,80717.59,0.0,-0.98949,3e-05,0.71095]
[1778368415063,38.1,80717.59,0.0,-0.98949,3e-05,0.71095]
[1778368420472,38.1,80718.76,0.0,-0.98945,3e-05,0.71294]
[1778368423493,38.1,80719.78,0.0,-0.98942,3e-05,0.71467]
[1778368426671,38.1,80719.02,0.0,-0.98945,3e-05,0.71338]
[1778368427059,38.1,80719.02,0.0,-0.98945,3e-05,0.71338]
[1778368427521,38.1,80722.33,0.0,-0.98935,3e-05,0.71902]
[1778368429060,38.1,80723.09,0.0,-0.98933,3e-05,0.72033]
[1778368431514,38.1,80723.27,0.0,-0.98932,3e-05,0.72063]
[1778368431538,38.1,80723.27,0.0,-0.98932,3e-05,0.72063]
[1778368437591,38.1,80722.72,0.0,-0.98934,3e-05,0.71969]
[1778368442627,38.1,80722.33,0.0,-0.98935,3e-05,0.71902]
[1778368447662,38.1,80722.51,0.0,-0.98934,3e-05,0.71933]
[1778368452697,38.1,80721.68,0.0,-0.98937,3e-05,0.71791]
[1778368453704,38.1,80720.25,0.0,-0.98941,3e-05,0.71547]
[1778368454711,38.1,80721.49,0.0,-0.98937,3e-05,0.71759]
[1778368459746,38.1,80722.31,0.0,-0.98935,3e-05,0.71899]
[1778368464781,38.1,80722.0,0.0,-0.98936,3e-05,0.71846]
[1778368466795,38.1,80720.79,0.0,-0.98939,3e-05,0.71639]
[1778368475858,38.1,80720.72,0.0,-0.98946,3e-05,0.71196]
[1778368486935,38.1,80720.86,0.0,-0.98945,3e-05,0.7122]
[1778368494991,38.1,80720.43,0.0,-0.98947,3e-05,0.71147]
[1778368501040,38.1,80720.43,0.0,-0.98947,3e-05,0.71147]
[1778368506074,38.1,80720.26,0.0,-0.98947,3e-05,0.71118]
[1778368512116,38.1,80720.06,0.0,-0.98948,3e-05,0.71084]
[1778368518158,38.1,80720.48,0.0,-0.98946,3e-05,0.71156]
[1778368524200,38.1,80720.54,0.0,-0.98946,3e-05,0.71166]
[1778368531249,38.1,80719.31,0.0,-0.98956,3e-05,0.70528]
[1778368536284,38.1,80719.31,0.0,-0.98956,3e-05,0.70528]
[1778368540312,38.1,80711.9,0.0,-0.98977,3e-05,0.69288]
[1778368541319,38.1,80710.12,0.0,-0.98982,3e-05,0.68992]
[1778368542326,38.1,80708.76,0.0,-0.98986,3e-05,0.68767]
[1778368547361,38.1,80709.08,0.0,-0.98985,3e-05,0.6882]
[1778368551389,38.1,80708.08,0.0,-0.98988,3e-05,0.68655]
[1778368555417,38.1,80706.25,0.0,-0.98993,3e-05,0.68353]
[1778368557431,38.1,80703.72,0.0,-0.99,3e-05,0.67938]
[1778368562466,38.1,80703.74,0.0,-0.99,3e-05,0.67943]
[1778368567503,38.1,80703.9,0.0,-0.98999,3e-05,0.67973]
[1778368573545,38.1,80704.62,0.0,-0.98997,3e-05,0.68096]
[1778368574552,38.1,80705.63,0.0,-0.98994,3e-05,0.68263]
[1778368579588,38.1,80705.66,0.0,-0.98994,3e-05,0.68269]
[1778368584636,38.1,80705.94,0.0,-0.98993,3e-05,0.68317]
[1778368590664,38.1,80705.85,0.0,-0.98993,3e-05,0.68304]
[1778368591671,38.1,80705.9,0.0,-0.98999,3e-05,0.67895]
[1778368596706,38.1,80705.86,0.0,-0.98999,3e-05,0.67895]
[1778368602748,38.1,80706.17,0.0,-0.98998,3e-05,0.67955]
[1778368607783,38.1,80705.88,0.0,-0.98999,3e-05,0.67914]
[1778368614832,38.1,80706.05,0.0,-0.98998,3e-05,0.67952]
[1778368619867,38.11,80705.06,0.0,-0.99001,3e-05,0.67796]
[1778368633965,38.11,80704.63,0.0,-0.99002,3e-05,0.6775]
[1778368634972,38.11,80703.19,0.0,-0.99006,3e-05,0.67517]
[1778368643028,38.11,80703.08,0.0,-0.99006,3e-05,0.67519]
[1778368648063,38.11,80703.06,0.0,-0.99005,3e-05,0.67527]
[1778368651084,38.11,80703.06,0.0,-0.99011,3e-05,0.67119]
[1778368656119,38.11,80702.74,0.0,-0.99012,3e-05,0.67081]
[1778368664175,38.12,80702.62,0.0,-0.99012,3e-05,0.67085]
[1778368670217,38.12,80702.29,0.0,-0.99012,3e-05,0.67052]
[1778368676259,38.12,80702.22,0.0,-0.99012,3e-05,0.67059]
[1778368678274,38.12,80698.73,0.0,-0.99022,3e-05,0.66502]
[1778368679339,38.12,80698.73,0.0,-0.99022,3e-05,0.66502]
[1778368679559,38.12,80698.73,0.0,-0.99022,3e-05,0.66502]
[1778368679612,38.12,80693.68,0.0,-0.99035,3e-05,0.65697]
[1778368680288,38.12,80691.52,0.0,-0.99041,3e-05,0.65359]
[1778368685323,38.13,80690.66,0.0,-0.99042,3e-05,0.65256]
[1778368690358,38.13,80690.54,0.0,-0.99042,3e-05,0.6527]
[1778368695393,38.13,80689.89,0.0,-0.99043,3e-05,0.652]
[1778368699421,38.13,80688.91,0.0,-0.99045,3e-05,0.65072]
[1778368705463,38.14,80687.71,0.0,-0.99048,3e-05,0.64909]
[1778368708484,38.14,80689.46,0.0,-0.99043,3e-05,0.65207]
[1778368712512,38.14,80689.39,0.0,-0.99049,3e-05,0.64817]
[1778368718554,38.15,80688.55,0.0,-0.9905,3e-05,0.64728]
[1778368724596,38.15,80688.78,0.0,-0.99049,3e-05,0.64808]
[1778368729653,38.16,80688.77,0.0,-0.99048,3e-05,0.64842]
[1778368739701,38.16,80689.21,0.0,-0.99046,3e-05,0.6498]
[1778368745743,38.17,80688.7,0.0,-0.99047,3e-05,0.64941]
[1778368751785,38.17,80688.7,0.0,-0.99046,3e-05,0.64975]
[1778368756820,38.17,80688.65,0.0,-0.99046,3e-05,0.64981]
[1778368761855,38.17,80688.61,0.0,-0.99046,3e-05,0.64975]
[1778368761886,38.17,80688.61,0.0,-0.99046,3e-05,0.64975]
[1778368761956,38.17,80689.63,0.0,-0.99043,3e-05,0.65136]
[1778368762610,38.17,80689.63,0.0,-0.99043,3e-05,0.65136]
[1778368762863,38.17,80693.47,0.0,-0.99033,3e-05,0.65745]
[1778368763060,38.17,80693.47,0.0,-0.99033,3e-05,0.65745]
[1778368763870,38.17,80695.85,0.0,-0.99027,3e-05,0.66126]
[1778368768906,38.17,80695.93,0.0,-0.99026,3e-05,0.66152]
[1778368771927,38.18,80696.51,0.0,-0.9903,3e-05,0.65846]
[1778368779983,38.18,80696.47,0.0,-0.9903,3e-05,0.65845]
[1778368781997,38.18,80695.41,0.0,-0.99033,3e-05,0.65676]
[1778368788039,38.18,80695.49,0.0,-0.99033,3e-05,0.65688]
[1778368793075,38.18,80694.45,0.0,-0.99036,3e-05,0.65523]
[1778368795061,38.18,80694.45,0.0,-0.99036,3e-05,0.65523]
[1778368802140,38.18,80694.35,0.0,-0.99036,3e-05,0.65507]
[1778368804460,38.18,80694.35,0.0,-0.99036,3e-05,0.65507]
[1778368805057,38.18,80694.35,0.0,-0.99036,3e-05,0.65507]
[1778368810196,38.18,80694.85,0.0,-0.99035,3e-05,0.65586]
[1778368822285,38.18,80694.88,0.0,-0.99035,3e-05,0.65591]
[1778368827315,38.18,80694.85,0.0,-0.99035,3e-05,0.65586]
[1778368831343,38.18,80694.81,0.0,-0.99041,3e-05,0.65171]
[1778368842420,38.18,80694.88,0.0,-0.99041,3e-05,0.65182]
[1778368847455,38.18,80694.88,0.0,-0.9904,3e-05,0.65188]
[1778368854504,38.18,80694.7,0.0,-0.9904,3e-05,0.65204]
[1778368860546,38.19,80694.55,0.0,-0.9904,3e-05,0.65218]
[1778368865582,38.19,80694.47,0.0,-0.9904,3e-05,0.65237]
[1778368874473,38.19,80694.51,0.0,-0.99039,3e-05,0.65268]
[1778368880689,38.2,80694.31,0.0,-0.99038,3e-05,0.65304]
[1778368888745,38.2,80694.24,0.0,-0.99038,3e-05,0.6534]
[1778368892773,38.21,80694.5,0.0,-0.99043,3e-05,0.64996]
[1778368900829,38.21,80694.67,0.0,-0.99041,3e-05,0.65073]
[1778368908885,38.22,80694.29,0.0,-0.99042,3e-05,0.65063]
[1778368915909,38.22,80694.33,0.0,-0.99041,3e-05,0.65075]
[1778368917061,38.22,80694.06,0.0,-0.99041,3e-05,0.65069]
[1778368926478,38.23,80693.33,0.0,-0.99042,3e-05,0.65005]
[1778368927011,38.23,80690.51,0.0,-0.9905,3e-05,0.64579]
[1778368928018,38.23,80689.23,0.0,-0.99053,3e-05,0.64386]
[1778368929025,38.23,80688.24,0.0,-0.99055,3e-05,0.64231]
[1778368933054,38.23,80686.89,0.0,-0.99059,3e-05,0.6402]
[1778368938089,38.23,80687.0,0.0,-0.99059,3e-05,0.64037]
[1778368944131,38.23,80687.42,0.0,-0.99058,3e-05,0.64102]
[1778368946145,38.23,80686.48,0.0,-0.9906,3e-05,0.63972]
[1778368951180,38.24,80686.65,0.0,-0.99064,3e-05,0.63636]
[1778368956215,38.24,80687.41,0.0,-0.99062,3e-05,0.63797]
[1778368961250,38.25,80687.12,0.0,-0.99062,3e-05,0.63795]
[1778368962506,38.25,80687.12,0.0,-0.99062,3e-05,0.63795]
[1778368963061,38.25,80687.12,0.0,-0.99062,3e-05,0.63795]
[1778368968302,38.25,80686.1,0.0,-0.99064,3e-05,0.63679]
[1778368973339,38.25,80685.34,0.0,-0.99065,3e-05,0.63604]
[1778368978374,38.26,80686.11,0.0,-0.99062,3e-05,0.63768]
[1778368983409,38.26,80685.94,0.0,-0.99062,3e-05,0.63785]
[1778368987059,38.27,80685.58,0.0,-0.99063,3e-05,0.63746]
[1778368989451,38.27,80684.43,0.0,-0.99065,3e-05,0.63601]
[1778368994486,38.27,80684.32,0.0,-0.99064,3e-05,0.63629]
[1778368999521,38.28,80684.13,0.0,-0.99064,3e-05,0.63643]
[1778369004557,38.28,80684.2,0.0,-0.99063,3e-05,0.63708]
[1778369008181,38.29,80684.21,0.0,-0.99063,3e-05,0.63727]
[1778369008220,38.29,80684.21,0.0,-0.99063,3e-05,0.63735]
[1778369011856,38.29,80685.04,0.0,-0.9906,3e-05,0.63882]
[1778369011891,38.29,80686.23,0.0,-0.99063,3e-05,0.63663]
[1778369013065,38.29,80686.23,0.0,-0.99063,3e-05,0.63663]
[1778369013146,38.29,80690.26,0.0,-0.99052,3e-05,0.64291]
[1778369019394,38.29,80689.93,0.0,-0.99053,3e-05,0.64255]
[1778369025704,38.3,80690.61,0.0,-0.9905,3e-05,0.6442]
[1778369030739,38.3,80690.39,0.0,-0.9905,3e-05,0.64421]
[1778369037844,38.3,80690.39,0.0,-0.9905,3e-05,0.64435]
[1778369039059,38.31,80690.35,0.0,-0.99049,3e-05,0.64464]
[1778369039161,38.31,80688.84,0.0,-0.99053,3e-05,0.64235]
[1778369042823,38.31,80687.31,0.0,-0.99057,3e-05,0.64026]
[1778369047858,38.32,80687.31,0.0,-0.99056,3e-05,0.64066]
[1778369052893,38.32,80686.99,0.0,-0.99056,3e-05,0.64056]
[1778369053900,38.32,80684.3,0.0,-0.99063,3e-05,0.63645]
[1778369056921,38.32,80683.38,0.0,-0.99065,3e-05,0.63529]
[1778369061956,38.33,80683.17,0.0,-0.99065,3e-05,0.63542]
[1778369064575,38.33,80683.47,0.0,-0.99064,3e-05,0.63606]
[1778369065059,38.33,80683.47,0.0,-0.99064,3e-05,0.63606]
[1778369065160,38.33,80684.69,0.0,-0.9906,3e-05,0.63805]
[1778369070231,38.33,80685.26,0.0,-0.99058,3e-05,0.63927]
[1778369071066,38.34,80685.21,0.0,-0.99058,3e-05,0.63927]
[1778369071155,38.34,80685.14,0.0,-0.99064,3e-05,0.6352]
[1778369072352,38.34,80685.07,0.0,-0.99064,3e-05,0.63518]
[1778369073061,38.34,80685.07,0.0,-0.99064,3e-05,0.63518]
[1778369078949,38.34,80684.77,0.0,-0.99065,3e-05,0.63498]
[1778369081059,38.35,80684.7,0.0,-0.99064,3e-05,0.63531]
[1778369086125,38.35,80684.21,0.0,-0.99064,3e-05,0.63508]
[1778369091160,38.36,80683.55,0.0,-0.99065,3e-05,0.63451]
[1778369096195,38.36,80679.71,0.0,-0.99075,3e-05,0.62903]
[1778369101230,38.37,80679.16,0.0,-0.99075,3e-05,0.6287]
[1778369106265,38.37,80678.69,0.0,-0.99075,3e-05,0.62849]
[1778369110293,38.38,80677.64,0.0,-0.99077,3e-05,0.62728]
[1778369112307,38.38,80676.64,0.0,-0.9908,3e-05,0.62596]
[1778369117344,38.38,80676.64,0.0,-0.99079,3e-05,0.62649]
[1778369122379,38.39,80676.46,0.0,-0.99078,3e-05,0.62674]
[1778369128421,38.4,80676.42,0.0,-0.99077,3e-05,0.6273]
[1778369132449,38.4,80676.39,0.0,-0.99083,3e-05,0.62366]
[1778369137484,38.41,80675.04,0.0,-0.99085,3e-05,0.62214]
[1778369142519,38.41,80674.9,0.0,-0.99084,3e-05,0.62248]
[1778369148561,38.42,80674.23,0.0,-0.99085,3e-05,0.62212]
[1778369153600,38.43,80673.91,0.0,-0.99085,3e-05,0.62218]
[1778369159642,38.43,80674.06,0.0,-0.99083,3e-05,0.62307]
[1778369164677,38.44,80673.79,0.0,-0.99083,3e-05,0.62319]
[1778369169712,38.45,80673.21,0.0,-0.99084,3e-05,0.62295]
[1778369172733,38.45,80668.4,0.0,-0.99095,3e-05,0.61598]
[1778369173740,38.45,80667.43,0.0,-0.99098,3e-05,0.61464]
[1778369177107,38.46,80665.25,0.0,-0.99102,2e-05,0.61173]
[1778369177768,38.46,80663.08,0.0,-0.99108,2e-05,0.60861]
[1778369179783,38.46,80661.66,0.0,-0.99111,2e-05,0.60677]
[1778369181797,38.46,80659.58,0.0,-0.99115,2e-05,0.60395]
[1778369186832,38.47,80659.64,0.0,-0.99114,2e-05,0.60477]
[1778369192088,38.48,80660.1,0.0,-0.99112,2e-05,0.60603]
[1778369192308,38.48,80660.1,0.0,-0.99112,2e-05,0.60603]
[1778369192117,38.48,80660.08,0.0,-0.99117,2e-05,0.60223]
[1778369197913,38.49,80659.46,0.0,-0.99117,2e-05,0.60222]
[1778369203955,38.5,80659.67,0.0,-0.99115,2e-05,0.60345]
[1778369211624,38.51,80659.57,0.0,-0.99114,2e-05,0.60392]
[1778369213059,38.51,80659.13,0.0,-0.99114,2e-05,0.60388]
[1778369213148,38.52,80659.02,0.0,-0.99114,2e-05,0.60386]
[1778369220067,38.53,80659.12,0.0,-0.99112,2e-05,0.60507]
[1778369225102,38.54,80654.01,0.0,-0.99124,2e-05,0.59827]
[1778369226031,38.54,80654.01,0.0,-0.99124,2e-05,0.59827]
[1778369226109,38.54,80652.99,0.0,-0.99126,2e-05,0.59693]
[1778369227065,38.54,80652.99,0.0,-0.99126,2e-05,0.59693]
[1778369227176,38.54,80652.99,0.0,-0.99126,2e-05,0.59693]
[1778369237188,38.56,80651.67,0.0,-0.99126,2e-05,0.59682]
[1778369242223,38.57,80650.73,0.0,-0.99127,2e-05,0.59627]
[1778369247064,38.57,80650.7,0.0,-0.99126,2e-05,0.59673]
[1778369247069,38.57,80650.7,0.0,-0.99126,2e-05,0.59673]
[1778369247258,38.58,80653.39,0.0,-0.99119,2e-05,0.60101]
[1778369248265,38.58,80657.53,0.0,-0.99109,2e-05,0.6073]
[1778369249272,38.58,80659.09,0.0,-0.99105,2e-05,0.60977]
[1778369251286,38.58,80659.21,0.0,-0.99109,2e-05,0.60629]
[1778369259343,38.6,80658.78,0.0,-0.99109,2e-05,0.60681]
[1778369264378,38.61,80657.88,0.0,-0.9911,2e-05,0.60619]
[1778369265385,38.61,80659.1,0.0,-0.99106,2e-05,0.60815]
[1778369271427,38.62,80659.03,0.0,-0.99105,2e-05,0.6089]
[1778369274559,38.62,80659.2,0.0,-0.99104,2e-05,0.60957]
[1778369279483,38.63,80662.22,0.0,-0.99095,3e-05,0.61478]
[1778369284518,38.64,80662.34,0.0,-0.99094,3e-05,0.61558]
[1778369291568,38.65,80662.37,0.0,-0.99092,3e-05,0.6165]
[1778369302647,38.66,80662.44,0.0,-0.9909,3e-05,0.61791]
[1778369309386,38.66,80662.37,0.0,-0.9909,3e-05,0.61816]
[1778369314731,38.68,80661.94,0.0,-0.99094,3e-05,0.6146]
[1778369320773,38.69,80662.66,0.0,-0.99091,3e-05,0.61645]
[1778369325808,38.69,80662.62,0.0,-0.9909,3e-05,0.61703]
[1778369330843,38.7,80661.82,0.0,-0.99091,3e-05,0.61648]
[1778369335879,38.71,80662.0,0.0,-0.9909,3e-05,0.61754]
[1778369337064,38.71,80662.0,0.0,-0.9909,3e-05,0.61754]
[1778369344213,38.72,80662.48,0.0,-0.99087,3e-05,0.61905]
[1778369347061,38.72,80662.57,0.0,-0.99086,3e-05,0.61957]
[1778369354135,38.73,80662.19,0.0,-0.99086,3e-05,0.61962]
[1778369355059,38.73,80661.88,0.0,-0.99086,3e-05,0.61965]
[1778369355574,38.74,80661.95,0.0,-0.99086,3e-05,0.61987]
[1778369356033,38.74,80661.95,0.0,-0.99086,3e-05,0.61987]
[1778369356405,38.74,80661.95,0.0,-0.99086,3e-05,0.61987]
[1778369357465,38.74,80661.84,0.0,-0.99086,3e-05,0.61983]
[1778369358512,38.74,80661.26,0.0,-0.99087,3e-05,0.61908]
[1778369358744,38.74,80661.36,0.0,-0.99086,3e-05,0.61935]
[1778369358983,38.74,80661.36,0.0,-0.99086,3e-05,0.61935]
[1778369360229,38.74,80661.33,0.0,-0.99086,3e-05,0.61943]
[1778369361059,38.74,80660.9,0.0,-0.99087,3e-05,0.61891]
[1778369362061,38.75,80659.62,0.0,-0.9909,3e-05,0.61723]
[1778369365059,38.75,80659.76,0.0,-0.99089,3e-05,0.61757]
[1778369367061,38.75,80659.76,0.0,-0.99089,3e-05,0.61783]
[1778369369061,38.75,80659.62,0.0,-0.99089,3e-05,0.61801]
[1778369378173,38.77,80658.21,0.0,-0.99096,3e-05,0.61326]
[1778369383208,38.78,80658.83,0.0,-0.99093,3e-05,0.61487]
[1778369387975,38.78,80658.93,0.0,-0.99092,3e-05,0.61528]
[1778369388000,38.78,80658.93,0.0,-0.99092,3e-05,0.61528]
[1778369394288,38.79,80658.15,0.0,-0.99092,3e-05,0.61526]
[1778369400330,38.8,80658.11,0.0,-0.99091,3e-05,0.61597]
[1778369402352,38.8,80658.11,0.0,-0.99091,3e-05,0.61597]
[1778369402374,38.8,80658.11,0.0,-0.99091,3e-05,0.61597]
[1778369407872,38.81,80658.85,0.0,-0.99088,3e-05,0.61796]
[1778369408287,38.81,80658.85,0.0,-0.99088,3e-05,0.61796]
[1778369413686,38.82,80657.71,0.0,-0.99089,3e-05,0.61697]
[1778369413711,38.82,80657.71,0.0,-0.99089,3e-05,0.61697]
[1778369422485,38.83,80657.26,0.0,-0.99089,3e-05,0.61736]
[1778369426269,38.83,80656.74,0.0,-0.9909,3e-05,0.6167]
[1778369426550,38.83,80656.74,0.0,-0.9909,3e-05,0.6167]
[1778369432554,38.84,80656.55,0.0,-0.99094,3e-05,0.61347]
[1778369438596,38.85,80656.56,0.0,-0.99093,3e-05,0.61419]
[1778369443631,38.86,80655.71,0.0,-0.99094,3e-05,0.6135]
[1778369444638,38.86,80654.12,0.0,-0.99098,2e-05,0.61125]
[1778369449673,38.87,80653.31,0.0,-0.99099,2e-05,0.61066]
[1778369452694,38.87,80652.18,0.0,-0.99101,2e-05,0.60935]
[1778369457729,38.88,80651.13,0.0,-0.99103,2e-05,0.60844]
[1778369462764,38.89,80650.68,0.0,-0.99103,2e-05,0.60842]
[1778369467799,38.89,80650.28,0.0,-0.99103,2e-05,0.60849]
[1778369472834,38.9,80648.73,0.0,-0.99105,2e-05,0.60685]
[1778369474848,38.9,80646.8,0.0,-0.9911,2e-05,0.60427]
[1778369475855,38.91,80643.56,0.0,-0.99117,2e-05,0.59965]
[1778369476862,38.91,80640.54,0.0,-0.99125,2e-05,0.59539]
[1778369477869,38.91,80638.46,0.0,-0.99129,2e-05,0.59251]
[1778369484918,38.92,80638.66,0.0,-0.99127,2e-05,0.59394]
[1778369491967,38.94,80638.57,0.0,-0.99131,2e-05,0.59105]
[1778369493981,38.94,80635.53,0.0,-0.99138,2e-05,0.58699]
[1778369495995,38.94,80634.31,0.0,-0.9914,2e-05,0.58558]
[1778369501031,38.95,80634.1,0.0,-0.99139,2e-05,0.58616]
[1778369506066,38.97,80634.1,0.0,-0.99137,2e-05,0.58721]
[1778369512108,38.98,80633.56,0.0,-0.99137,2e-05,0.58747]
[1778369521171,39.0,80633.31,0.0,-0.99135,2e-05,0.58864]
[1778369522178,39.0,80631.86,0.0,-0.99138,2e-05,0.58672]
[1778369525309,39.0,80631.85,0.0,-0.99137,2e-05,0.58705]
[1778369525373,39.0,80620.33,0.0,-0.99165,2e-05,0.57068]
[1778369526481,39.0,80620.33,0.0,-0.99165,2e-05,0.57068]
[1778369526622,39.01,80619.07,0.0,-0.99167,2e-05,0.56928]
[1778369527275,39.01,80622.75,0.0,-0.99158,2e-05,0.57466]
[1778369528282,39.01,80624.27,0.0,-0.99154,2e-05,0.57701]
[1778369528797,39.01,80624.27,0.0,-0.99154,2e-05,0.57701]
[1778369529646,39.01,80624.27,0.0,-0.99154,2e-05,0.57701]
[1778369529659,39.01,80625.46,0.0,-0.99151,2e-05,0.57889]
[1778369533205,39.02,80625.78,0.0,-0.99149,2e-05,0.5799]
[1778369533317,39.02,80621.7,0.0,-0.99159,2e-05,0.5743]
[1778369534721,39.02,80621.7,0.0,-0.99159,2e-05,0.5743]
[1778369534809,39.02,80621.11,0.0,-0.9916,2e-05,0.57366]
[1778369535331,39.03,80618.98,0.0,-0.99164,2e-05,0.57086]
[1778369536369,39.03,80618.98,0.0,-0.99164,2e-05,0.57086]
[1778369536390,39.03,80618.19,0.0,-0.99166,2e-05,0.56995]
[1778369541373,39.04,80616.0,0.0,-0.99169,2e-05,0.5679]
[1778369542380,39.04,80614.54,0.0,-0.99172,2e-05,0.56607]
[1778369543607,39.04,80614.54,0.0,-0.99172,2e-05,0.56607]
[1778369543669,39.04,80614.54,0.0,-0.99172,2e-05,0.56607]
[1778369544394,39.05,80617.24,0.0,-0.99165,2e-05,0.57027]
[1778369545401,39.05,80618.33,0.0,-0.99162,2e-05,0.57201]
[1778369549921,39.06,80617.74,0.0,-0.99162,2e-05,0.57199]
[1778369550771,39.06,80617.8,0.0,-0.99162,2e-05,0.57228]
[1778369551443,39.06,80618.28,0.0,-0.99166,2e-05,0.56935]
[1778369555471,39.07,80617.2,0.0,-0.99167,2e-05,0.56867]
[1778369557485,39.08,80616.11,0.0,-0.99169,2e-05,0.56756]
[1778369561513,39.09,80615.03,0.0,-0.9917,2e-05,0.5669]
[1778369566548,39.1,80616.44,0.0,-0.99165,2e-05,0.56993]
[1778369570022,39.11,80616.44,0.0,-0.99164,2e-05,0.57035]
[1778369570576,39.11,80618.67,0.0,-0.99158,2e-05,0.57389]
[1778369572591,39.12,80621.22,0.0,-0.99152,2e-05,0.5779]
[1778369576564,39.12,80621.62,0.0,-0.9915,2e-05,0.57904]
[1778369576619,39.13,80628.13,0.0,-0.99134,2e-05,0.58853]
[1778369577626,39.13,80629.58,0.0,-0.9913,2e-05,0.59079]
[1778369579640,39.13,80630.6,0.0,-0.99127,2e-05,0.59259]
[1778369583668,39.14,80633.89,0.0,-0.99118,2e-05,0.59802]
[1778369585682,39.14,80637.29,0.0,-0.99109,2e-05,0.60329]
[1778369588603,39.15,80637.04,0.0,-0.99109,2e-05,0.60321]
[1778369589710,39.15,80643.29,0.0,-0.99093,2e-05,0.61271]
[1778369590717,39.15,80645.16,0.0,-0.99088,3e-05,0.61561]
[1778369592731,39.15,80643.22,0.0,-0.99093,2e-05,0.61296]
[1778369592809,39.15,80643.22,0.0,-0.99093,2e-05,0.61296]
[1778369593588,39.15,80643.22,0.0,-0.99093,2e-05,0.61296]
[1778369594644,39.16,80642.89,0.0,-0.99094,2e-05,0.61259]
[1778369594778,39.16,80642.89,0.0,-0.99094,2e-05,0.61259]
[1778369594808,39.16,80642.53,0.0,-0.99094,2e-05,0.61218]
[1778369595752,39.16,80644.47,0.0,-0.99089,3e-05,0.61519]
[1778369600787,39.16,80644.9,0.0,-0.99087,3e-05,0.61641]
[1778369605822,39.17,80644.94,0.0,-0.99086,3e-05,0.61704]
[1778369610857,39.18,80644.92,0.0,-0.99085,3e-05,0.61757]
[1778369611864,39.18,80644.95,0.0,-0.99091,3e-05,0.61371]
[1778369617906,39.19,80645.38,0.0,-0.99088,3e-05,0.61504]
[1778369623949,39.19,80645.35,0.0,-0.99087,3e-05,0.61569]
[1778369628984,39.2,80645.17,0.0,-0.99087,3e-05,0.61598]
[1778369634019,39.21,80645.12,0.0,-0.99086,3e-05,0.61647]
[1778369640061,39.21,80645.05,0.0,-0.99085,3e-05,0.61704]
[1778369646103,39.22,80646.55,0.0,-0.9908,3e-05,0.61994]
[1778369647535,39.22,80648.71,0.0,-0.99074,3e-05,0.6234]
[1778369648950,39.22,80648.78,0.0,-0.99074,3e-05,0.6235]
[1778369649124,39.23,80652.28,0.0,-0.99065,3e-05,0.62888]
[1778369649858,39.23,80652.28,0.0,-0.99065,3e-05,0.62888]
[1778369649989,39.23,80652.28,0.0,-0.99065,3e-05,0.62888]
[1778369650131,39.23,80653.49,0.0,-0.99062,3e-05,0.63082]
[1778369651336,39.23,80653.49,0.0,-0.99062,3e-05,0.63082]
[1778369651561,39.23,80653.49,0.0,-0.99062,3e-05,0.63082]
[1778369654809,39.23,80653.94,0.0,-0.9906,3e-05,0.63167]
[1778369655390,39.23,80653.97,0.0,-0.9906,3e-05,0.63188]
[1778369655563,39.23,80653.97,0.0,-0.9906,3e-05,0.63188]
[1778369655592,39.23,80653.97,0.0,-0.9906,3e-05,0.63188]
[1778369655682,39.23,80653.97,0.0,-0.9906,3e-05,0.63188]
[1778369655716,39.23,80654.04,0.0,-0.9906,3e-05,0.63215]
[1778369656173,39.23,80663.43,0.0,-0.99035,3e-05,0.64656]
[1778369657800,39.23,80666.2,0.0,-0.99028,3e-05,0.651]
[1778369658808,39.23,80666.2,0.0,-0.99028,3e-05,0.651]
[1778369658187,39.23,80660.35,0.0,-0.99043,3e-05,0.64194]
[1778369659194,39.23,80659.21,0.0,-0.99046,3e-05,0.64023]
[1778369660201,39.24,80656.14,0.0,-0.99054,3e-05,0.63559]
[1778369663222,39.24,80654.81,0.0,-0.99057,3e-05,0.63387]
[1778369666809,39.24,80654.02,0.0,-0.99058,3e-05,0.63283]
[1778369666813,39.24,80654.02,0.0,-0.99058,3e-05,0.63291]
[1778369669501,39.24,80652.97,0.0,-0.9906,3e-05,0.63157]
[1778369670388,39.25,80650.23,0.0,-0.99067,3e-05,0.62751]
[1778369673292,39.25,80650.6,0.0,-0.99072,3e-05,0.6243]
[1778369678327,39.25,80651.49,0.0,-0.99069,3e-05,0.62614]
[1778369680739,39.26,80650.91,0.0,-0.9907,3e-05,0.62536]
[1778369681348,39.26,80656.98,0.0,-0.99054,3e-05,0.63476]
[1778369682812,39.26,80656.98,0.0,-0.99054,3e-05,0.63476]
[1778369682355,39.26,80658.49,0.0,-0.9905,3e-05,0.63715]
[1778369684369,39.26,80662.05,0.0,-0.9904,3e-05,0.64277]
[1778369686383,39.26,80663.28,0.0,-0.99037,3e-05,0.64479]
[1778369691421,39.26,80664.15,0.0,-0.99034,3e-05,0.64643]
[1778369693435,39.27,80665.13,0.0,-0.99031,3e-05,0.64805]
[1778369698470,39.27,80665.33,0.0,-0.9903,3e-05,0.64862]
[1778369699477,39.27,80664.23,0.0,-0.99033,3e-05,0.64696]
[1778369707533,39.27,80663.45,0.0,-0.99035,3e-05,0.64617]
[1778369714599,39.28,80663.41,0.0,-0.99034,3e-05,0.64647]
[1778369719634,39.28,80663.85,0.0,-0.99033,3e-05,0.64741]
[1778369722809,39.28,80663.92,0.0,-0.99032,3e-05,0.64762]
[1778369722828,39.28,80663.92,0.0,-0.99032,3e-05,0.64762]
[1778369724813,39.28,80663.71,0.0,-0.99033,3e-05,0.6474]
[1778369730711,39.29,80663.45,0.0,-0.99033,3e-05,0.64738]
[1778369731718,39.29,80663.42,0.0,-0.99039,3e-05,0.64323]
[1778369736753,39.29,80663.14,0.0,-0.99039,3e-05,0.64312]
[1778369739774,39.29,80664.12,0.0,-0.99036,3e-05,0.64483]
[1778369741788,39.29,80665.17,0.0,-0.99033,3e-05,0.64658]
[1778369745816,39.3,80666.16,0.0,-0.9903,3e-05,0.64834]
[1778369750851,39.3,80666.25,0.0,-0.99029,3e-05,0.64874]
[1778369755886,39.3,80666.3,0.0,-0.99029,3e-05,0.64907]
[1778369757900,39.3,80667.27,0.0,-0.99026,3e-05,0.65068]
[1778369769984,39.31,80669.2,0.0,-0.9902,3e-05,0.65422]
[1778369777033,39.31,80670.14,0.0,-0.99017,3e-05,0.65593]
[1778369782068,39.31,80670.2,0.0,-0.99016,3e-05,0.65618]
[1778369783075,39.31,80671.17,0.0,-0.99014,3e-05,0.65774]
[1778369784082,39.32,80673.3,0.0,-0.99008,3e-05,0.66112]
[1778369789117,39.32,80673.29,0.0,-0.99008,3e-05,0.6612]
[1778369790813,39.32,80673.29,0.0,-0.99008,3e-05,0.6612]
[1778369790898,39.32,80671.59,0.0,-0.99012,3e-05,0.65857]
[1778369792138,39.32,80669.57,0.0,-0.99024,3e-05,0.65123]
[1778369802434,39.32,80669.65,0.0,-0.99023,3e-05,0.65147]
[1778369802557,39.32,80669.65,0.0,-0.99023,3e-05,0.65147]
[1778369807850,39.32,80670.07,0.0,-0.99022,3e-05,0.65247]
[1778369808812,39.32,80670.07,0.0,-0.99022,3e-05,0.65256]
[1778369812013,39.32,80670.07,0.0,-0.99022,3e-05,0.6526]
[1778369812808,39.32,80670.07,0.0,-0.99022,3e-05,0.6526]
[1778369821342,39.33,80670.21,0.0,-0.99021,3e-05,0.65319]
[1778369830586,39.33,80670.13,0.0,-0.99021,3e-05,0.65315]
[1778369830811,39.33,80670.13,0.0,-0.99021,3e-05,0.65315]
[1778369842489,39.33,80670.17,0.0,-0.99019,3e-05,0.65379]
[1778369845511,39.34,80669.21,0.0,-0.99022,3e-05,0.65238]
[1778369847525,39.34,80668.24,0.0,-0.99024,3e-05,0.65094]
[1778369851553,39.34,80668.14,0.0,-0.9903,3e-05,0.64673]
[1778369852560,39.34,80666.42,0.0,-0.99035,3e-05,0.64411]
[1778369853567,39.34,80663.45,0.0,-0.99043,3e-05,0.63959]
[1778369858602,39.34,80662.52,0.0,-0.99045,3e-05,0.63845]
[1778369865651,39.35,80663.21,0.0,-0.99042,3e-05,0.63992]
[1778369870687,39.35,80663.47,0.0,-0.99041,3e-05,0.64061]
[1778369875721,39.35,80663.37,0.0,-0.99041,3e-05,0.64073]
[1778369886798,39.36,80663.37,0.0,-0.9904,3e-05,0.64133]
[1778369899889,39.37,80663.09,0.0,-0.99039,3e-05,0.64158]
[1778369911973,39.37,80662.93,0.0,-0.99045,3e-05,0.63785]
[1778369918015,39.38,80662.46,0.0,-0.99045,3e-05,0.63752]
[1778369924069,39.38,80662.66,0.0,-0.99044,3e-05,0.63822]
[1778369929104,39.39,80662.57,0.0,-0.99044,3e-05,0.63841]
[1778369935146,39.39,80662.19,0.0,-0.99044,3e-05,0.63822]
[1778369938167,39.39,80661.0,0.0,-0.99047,3e-05,0.6366]
[1778369943202,39.4,80662.21,0.0,-0.99043,3e-05,0.63879]
[1778369952265,39.4,80662.3,0.0,-0.99042,3e-05,0.63939]
[1778369957300,39.41,80661.84,0.0,-0.99043,3e-05,0.63901]
[1778369960322,39.41,80660.85,0.0,-0.99045,3e-05,0.63769]
[1778369965357,39.41,80661.37,0.0,-0.99043,3e-05,0.63883]
[1778369970393,39.42,80661.41,0.0,-0.99042,3e-05,0.63922]
[1778369971400,39.42,80661.45,0.0,-0.99048,3e-05,0.63519]
[1778369976435,39.42,80654.37,0.0,-0.99066,3e-05,0.62481]
[1778369977442,39.42,80653.0,0.0,-0.99069,3e-05,0.62282]
[1778369978449,39.42,80650.3,0.0,-0.99076,3e-05,0.61887]
[1778369982392,39.43,80650.09,0.0,-0.99076,3e-05,0.61886]
[1778369982812,39.43,80650.09,0.0,-0.99076,3e-05,0.61886]
[1778369986507,39.43,80647.59,0.0,-0.99081,3e-05,0.61566]
[1778369988522,39.43,80646.28,0.0,-0.99084,3e-05,0.61393]
[1778369989529,39.44,80642.57,0.0,-0.99093,2e-05,0.60856]
[1778369993558,39.44,80638.78,0.0,-0.99102,2e-05,0.60348]
[1778369995572,39.45,80633.97,0.0,-0.99113,2e-05,0.59686]
[1778370000607,39.46,80632.7,0.0,-0.99115,2e-05,0.59576]
[1778370001614,39.46,80630.21,0.0,-0.99121,2e-05,0.59216]
[1778370004635,39.46,80628.57,0.0,-0.99124,2e-05,0.59012]
[1778370009670,39.46,80626.48,0.0,-0.99129,2e-05,0.58712]
[1778370010677,39.46,80619.13,0.0,-0.99147,2e-05,0.57669]
[1778370011684,39.46,80616.93,0.0,-0.99152,2e-05,0.5736]
[1778370012691,39.46,80622.49,0.0,-0.99139,2e-05,0.58144]
[1778370013698,39.46,80625.56,0.0,-0.99132,2e-05,0.58581]
[1778370014442,39.46,80625.56,0.0,-0.99132,2e-05,0.58581]
[1778370014560,39.46,80625.56,0.0,-0.99132,2e-05,0.58581]
[1778370014705,39.46,80628.34,0.0,-0.99125,2e-05,0.58979]
[1778370015299,39.46,80628.34,0.0,-0.99125,2e-05,0.58979]
[1778370015712,39.46,80629.22,0.0,-0.99123,2e-05,0.59105]
[1778370018733,39.46,80630.93,0.0,-0.99119,2e-05,0.59351]
[1778370021754,39.46,80632.0,0.0,-0.99116,2e-05,0.59506]
[1778370026791,39.46,80631.66,0.0,-0.99117,2e-05,0.59457]
[1778370031826,39.46,80631.58,0.0,-0.99123,2e-05,0.5905]
[1778370039676,39.46,80631.77,0.0,-0.99122,2e-05,0.59077]
[1778370040736,39.46,80631.72,0.0,-0.99122,2e-05,0.5907]
[1778370044215,39.46,80631.17,0.0,-0.99124,2e-05,0.58991]
[1778370044327,39.46,80631.14,0.0,-0.99124,2e-05,0.58987]
[1778370044604,39.46,80631.14,0.0,-0.99124,2e-05,0.58987]
[1778370046750,39.46,80631.0,0.0,-0.99124,2e-05,0.58967]
[1778370048508,39.46,80631.0,0.0,-0.99124,2e-05,0.58967]
[1778370054988,39.46,80629.93,0.0,-0.99127,2e-05,0.58813]
[1778370060023,39.46,80630.1,0.0,-0.99126,2e-05,0.58838]
[1778370065139,39.46,80629.82,0.0,-0.99127,2e-05,0.58797]
[1778370065308,39.46,80629.93,0.0,-0.99127,2e-05,0.58813]
[1778370066065,39.46,80633.73,0.0,-0.99117,2e-05,0.5936]
[1778370071100,39.46,80633.29,0.0,-0.99119,2e-05,0.59296]
[1778370074139,39.46,80632.69,0.0,-0.9912,2e-05,0.5921]
[1778370074809,39.46,80632.27,0.0,-0.99121,2e-05,0.59149]
[1778370074961,39.46,80632.27,0.0,-0.99121,2e-05,0.59149]
[1778370078810,39.46,80631.67,0.0,-0.99122,2e-05,0.59063]
[1778370091241,39.46,80631.35,0.0,-0.99129,2e-05,0.58623]
[1778370100304,39.46,80631.98,0.0,-0.99127,2e-05,0.58713]
[1778370106346,39.46,80632.02,0.0,-0.99127,2e-05,0.58719]
[1778370120445,39.46,80632.87,0.0,-0.99125,2e-05,0.58841]
[1778370130515,39.46,80632.87,0.0,-0.99125,2e-05,0.58841]
[1778370138216,39.46,80632.78,0.0,-0.99125,2e-05,0.58828]
[1778370138571,39.46,80634.38,0.0,-0.99122,2e-05,0.59058]
[1778370139578,39.46,80635.35,0.0,-0.99119,2e-05,0.59198]
[1778370146627,39.46,80635.42,0.0,-0.99119,2e-05,0.59208]
[1778370154684,39.46,80634.93,0.0,-0.99126,2e-05,0.58742]
[1778370162740,39.46,80634.78,0.0,-0.99126,2e-05,0.5872]
[1778370168808,39.46,80634.91,0.0,-0.99126,2e-05,0.58739]
[1778370177845,39.46,80634.85,0.0,-0.99126,2e-05,0.5873]
[1778370186674,39.46,80634.89,0.0,-0.99126,2e-05,0.58736]
[1778370186807,39.46,80634.89,0.0,-0.99126,2e-05,0.58736]
[1778370187915,39.46,80635.91,0.0,-0.99124,2e-05,0.58883]
[1778370192950,39.46,80636.09,0.0,-0.99123,2e-05,0.58909]
[1778370197985,39.46,80637.93,0.0,-0.99119,2e-05,0.59173]
[1778370203020,39.46,80638.28,0.0,-0.99118,2e-05,0.59224]
[1778370209062,39.46,80638.48,0.0,-0.99117,2e-05,0.59253]
[1778370210069,39.46,80640.31,0.0,-0.99113,2e-05,0.59518]
[1778370213090,39.46,80640.33,0.0,-0.99119,2e-05,0.59123]
[1778370217118,39.46,80641.26,0.0,-0.99116,2e-05,0.59257]
[1778370222153,39.46,80642.33,0.0,-0.99114,2e-05,0.59412]
[1778370223160,39.46,80645.17,0.0,-0.99107,2e-05,0.59825]
[1778370228195,39.46,80645.82,0.0,-0.99105,2e-05,0.59919]
[1778370233230,39.46,80645.79,0.0,-0.99105,2e-05,0.59915]
[1778370238265,39.46,80646.01,0.0,-0.99105,2e-05,0.59947]
[1778370244307,39.46,80645.63,0.0,-0.99106,2e-05,0.59892]
[1778370253370,39.46,80645.13,0.0,-0.99107,2e-05,0.59819]
[1778370260419,39.46,80647.35,0.0,-0.99101,2e-05,0.60143]
[1778370262433,39.46,80648.46,0.0,-0.99099,2e-05,0.60306]
[1778370268475,39.46,80648.6,0.0,-0.99098,2e-05,0.60326]
[1778370268810,39.46,80648.6,0.0,-0.99098,2e-05,0.60326]
[1778370268961,39.46,80648.6,0.0,-0.99098,2e-05,0.60326]
[1778370269092,39.46,80648.6,0.0,-0.99098,2e-05,0.60326]
[1778370269874,39.46,80648.46,0.0,-0.99099,2e-05,0.60306]
[1778370270110,39.46,80648.46,0.0,-0.99099,2e-05,0.60306]
[1778370270805,39.46,80648.46,0.0,-0.99099,2e-05,0.60306]
[1778370270858,39.46,80648.46,0.0,-0.99099,2e-05,0.60306]
[1778370272012,39.46,80648.17,0.0,-0.99099,2e-05,0.60263]
[1778370272446,39.46,80648.17,0.0,-0.99099,2e-05,0.60263]
[1778370273633,39.46,80647.22,0.0,-0.99107,2e-05,0.59723]
[1778370274003,39.46,80647.22,0.0,-0.99107,2e-05,0.59723]
[1778370274994,39.46,80647.22,0.0,-0.99107,2e-05,0.59723]
[1778370275549,39.46,80647.22,0.0,-0.99107,2e-05,0.59723]
[1778370276601,39.46,80647.26,0.0,-0.99107,2e-05,0.59729]
[1778370276810,39.46,80647.26,0.0,-0.99107,2e-05,0.59729]
[1778370283901,39.46,80647.19,0.0,-0.99107,2e-05,0.59718]
[1778370284809,39.46,80647.19,0.0,-0.99107,2e-05,0.59718]
[1778370285991,39.46,80647.19,0.0,-0.99107,2e-05,0.59718]
[1778370286809,39.46,80647.15,0.0,-0.99108,2e-05,0.59713]
[1778370292515,39.46,80647.23,0.0,-0.99107,2e-05,0.59724]
[1778370292809,39.46,80647.23,0.0,-0.99107,2e-05,0.59724]
[1778370292817,39.46,80647.23,0.0,-0.99107,2e-05,0.59724]
[1778370296808,39.46,80647.26,0.0,-0.99107,2e-05,0.59729]
[1778370302811,39.46,80647.19,0.0,-0.99107,2e-05,0.59718]
[1778370302831,39.46,80647.19,0.0,-0.99107,2e-05,0.59718]
[1778370302912,39.46,80651.71,0.0,-0.99096,2e-05,0.60379]
[1778370306810,39.46,80650.91,0.0,-0.99098,2e-05,0.60262]
[1778370312787,39.46,80650.81,0.0,-0.99099,2e-05,0.60247]
[1778370318829,39.46,80651.02,0.0,-0.99098,2e-05,0.60278]
[1778370324583,39.46,80650.94,0.0,-0.99098,2e-05,0.60266]
[1778370331921,39.46,80650.88,0.0,-0.99104,2e-05,0.59855]
[1778370335949,39.46,80652.0,0.0,-0.99101,2e-05,0.60019]
[1778370339977,39.46,80653.69,0.0,-0.99097,2e-05,0.60267]
[1778370341991,39.46,80655.1,0.0,-0.99094,3e-05,0.60474]
[1778370349040,39.46,80655.17,0.0,-0.99093,3e-05,0.60484]
[1778370354075,39.46,80655.45,0.0,-0.99093,3e-05,0.60525]
[1778370359110,39.46,80655.51,0.0,-0.99093,3e-05,0.60534]
[1778370364145,39.46,80658.06,0.0,-0.99086,3e-05,0.60911]
[1778370368173,39.46,80656.53,0.0,-0.9909,3e-05,0.60685]
[1778370368811,39.46,80656.53,0.0,-0.9909,3e-05,0.60685]
[1778370369228,39.46,80656.53,0.0,-0.9909,3e-05,0.60685]
[1778370369264,39.46,80655.05,0.0,-0.99094,3e-05,0.60466]
[1778370370396,39.46,80655.05,0.0,-0.99094,3e-05,0.60466]
[1778370370541,39.46,80655.05,0.0,-0.99094,3e-05,0.60466]
[1778370370809,39.46,80654.77,0.0,-0.99094,3e-05,0.60425]
[1778370374810,39.46,80654.74,0.0,-0.99095,3e-05,0.60421]
[1778370378135,39.46,80654.74,0.0,-0.99095,3e-05,0.60421]
[1778370380809,39.46,80655.47,0.0,-0.99093,3e-05,0.60528]
[1778370386518,39.46,80656.16,0.0,-0.99091,3e-05,0.6063]
[1778370387306,39.46,80646.96,0.0,-0.99114,2e-05,0.59285]
[1778370388313,39.46,80644.21,0.0,-0.99121,2e-05,0.58888]
[1778370390490,39.46,80644.13,0.0,-0.99121,2e-05,0.58876]
[1778370390840,39.46,80644.21,0.0,-0.99121,2e-05,0.58888]
[1778370391334,39.46,80644.8,0.0,-0.99125,2e-05,0.58576]
[1778370393348,39.46,80645.95,0.0,-0.99122,2e-05,0.58741]
[1778370394068,39.46,80645.95,0.0,-0.99122,2e-05,0.58741]
[1778370394139,39.46,80645.95,0.0,-0.99122,2e-05,0.58741]
[1778370395168,39.46,80646.74,0.0,-0.9912,2e-05,0.58855]
[1778370395309,39.46,80646.74,0.0,-0.9912,2e-05,0.58855]
[1778370395363,39.46,80648.37,0.0,-0.99116,2e-05,0.5909]
[1778370398563,39.46,80648.59,0.0,-0.99116,2e-05,0.59122]
[1778370399391,39.46,80648.95,0.0,-0.99115,2e-05,0.59174]
[1778370400398,39.46,80650.0,0.0,-0.99112,2e-05,0.59326]
[1778370403419,39.46,80651.26,0.0,-0.99109,2e-05,0.59509]
[1778370404426,39.46,80653.83,0.0,-0.99103,2e-05,0.59884]
[1778370409461,39.46,80654.91,0.0,-0.991,2e-05,0.60042]
[1778370414496,39.46,80655.21,0.0,-0.99099,2e-05,0.60086]
[1778370416510,39.46,80656.38,0.0,-0.99096,3e-05,0.60257]
[1778370421546,39.46,80657.2,0.0,-0.99094,3e-05,0.60378]
[1778370433629,39.46,80657.24,0.0,-0.99094,3e-05,0.60384]
[1778370435643,39.46,80659.96,0.0,-0.99087,3e-05,0.60785]
[1778370436650,39.46,80662.49,0.0,-0.99081,3e-05,0.61161]
[1778370437657,39.46,80663.6,0.0,-0.99078,3e-05,0.61326]
[1778370438664,39.46,80664.57,0.0,-0.99076,3e-05,0.6147]
[1778370440801,39.46,80663.64,0.0,-0.99078,3e-05,0.61332]
[1778370442561,39.46,80663.64,0.0,-0.99078,3e-05,0.61332]
[1778370442577,39.46,80663.64,0.0,-0.99078,3e-05,0.61332]
[1778370441685,39.46,80658.83,0.0,-0.9909,3e-05,0.60618]
[1778370442823,39.46,80658.83,0.0,-0.9909,3e-05,0.60618]
[1778370442891,39.46,80657.77,0.0,-0.99093,3e-05,0.60462]
[1778370450558,39.46,80658.19,0.0,-0.99092,3e-05,0.60524]
[1778370452762,39.46,80658.59,0.0,-0.99097,3e-05,0.60178]
[1778370457797,39.46,80657.1,0.0,-0.991,2e-05,0.59959]
[1778370462832,39.46,80656.7,0.0,-0.99101,2e-05,0.599]
[1778370463858,39.46,80656.7,0.0,-0.99101,2e-05,0.599]
[1778370466562,39.46,80656.7,0.0,-0.99101,2e-05,0.599]
[1778370466861,39.46,80655.79,0.0,-0.99104,2e-05,0.59767]
[1778370471895,39.46,80655.79,0.0,-0.99104,2e-05,0.59767]
[1778370480960,39.46,80656.36,0.0,-0.99102,2e-05,0.59851]
[1778370486002,39.46,80657.08,0.0,-0.991,2e-05,0.59956]
[1778370493785,39.46,80657.27,0.0,-0.991,2e-05,0.59984]
[1778370500101,39.46,80657.22,0.0,-0.991,2e-05,0.59977]
[1778370509164,39.46,80657.37,0.0,-0.991,2e-05,0.59999]
[1778370511178,39.46,80657.44,0.0,-0.99105,2e-05,0.59605]
[1778370516213,39.46,80657.33,0.0,-0.99106,2e-05,0.59589]
[1778370520560,39.46,80657.24,0.0,-0.99106,2e-05,0.59576]
[1778370520638,39.46,80657.24,0.0,-0.99106,2e-05,0.59576]
[1778370522341,39.46,80657.24,0.0,-0.99106,2e-05,0.59576]
[1778370522560,39.46,80657.24,0.0,-0.99106,2e-05,0.59576]
[1778370528297,39.46,80657.8,0.0,-0.99105,2e-05,0.59658]
[1778370530559,39.46,80658.37,0.0,-0.99103,2e-05,0.59741]
[1778370531091,39.46,80658.34,0.0,-0.99103,2e-05,0.59737]
[1778370532325,39.46,80659.56,0.0,-0.991,2e-05,0.59915]
[1778370534560,39.46,80660.12,0.0,-0.99099,3e-05,0.59997]
[1778370542561,39.46,80660.84,0.0,-0.99097,3e-05,0.60103]
[1778370542987,39.46,80660.84,0.0,-0.99097,3e-05,0.60103]
[1778370544558,39.46,80660.84,0.0,-0.99097,3e-05,0.60103]
[1778370553472,39.46,80660.77,0.0,-0.99097,3e-05,0.60093]
[1778370555486,39.46,80661.68,0.0,-0.99095,3e-05,0.60226]
[1778370558507,39.46,80662.67,0.0,-0.99092,3e-05,0.60372]
[1778370564549,39.46,80663.01,0.0,-0.99091,3e-05,0.60422]
[1778370572605,39.46,80663.5,0.0,-0.99096,3e-05,0.60088]
[1778370575627,39.46,80666.53,0.0,-0.99089,3e-05,0.60535]
[1778370576635,39.46,80668.5,0.0,-0.99084,3e-05,0.60826]
[1778370577641,39.46,80671.45,0.0,-0.99076,3e-05,0.61266]
[1778370578562,39.46,80671.45,0.0,-0.99076,3e-05,0.61266]
[1778370583683,39.46,80676.88,0.0,-0.99062,3e-05,0.6208]
[1778370584690,39.46,80680.35,0.0,-0.99053,3e-05,0.62606]
[1778370585697,39.46,80681.39,0.0,-0.9905,3e-05,0.62764]
[1778370586704,39.46,80682.39,0.0,-0.99048,3e-05,0.62916]
[1778370592746,39.46,80681.82,0.0,-0.99049,3e-05,0.62829]
[1778370595767,39.46,80686.17,0.0,-0.99038,3e-05,0.63495]
[1778370600802,39.46,80686.14,0.0,-0.99038,3e-05,0.6349]
[1778370608860,39.46,80685.79,0.0,-0.99039,3e-05,0.63437]
[1778370610874,39.46,80684.1,0.0,-0.99043,3e-05,0.63178]
[1778370612888,39.46,80685.26,0.0,-0.9904,3e-05,0.63355]
[1778370620953,39.46,80685.26,0.0,-0.9904,3e-05,0.63355]
[1778370625988,39.46,80684.43,0.0,-0.99042,3e-05,0.63228]
[1778370629009,39.46,80685.4,0.0,-0.9904,3e-05,0.63377]
[1778370632030,39.46,80686.04,0.0,-0.99044,3e-05,0.63054]
[1778370637066,39.46,80685.31,0.0,-0.99046,3e-05,0.62943]
[1778370642102,39.46,80684.23,0.0,-0.99049,3e-05,0.62778]
[1778370648144,39.46,80684.23,0.0,-0.99049,3e-05,0.62778]
[1778370655196,39.46,80684.26,0.0,-0.99049,3e-05,0.62782]
[1778370661238,39.46,80684.23,0.0,-0.99049,3e-05,0.62778]
[1778370667280,39.46,80683.86,0.0,-0.9905,3e-05,0.62721]
[1778370671308,39.46,80686.11,0.0,-0.99044,3e-05,0.63065]
[1778370672564,39.46,80686.11,0.0,-0.99044,3e-05,0.63065]
[1778370676209,39.46,80687.04,0.0,-0.99042,3e-05,0.63207]
[1778370676314,39.46,80687.04,0.0,-0.99042,3e-05,0.63207]
[1778370678558,39.46,80687.59,0.0,-0.9904,3e-05,0.63292]
[1778370678574,39.46,80687.59,0.0,-0.9904,3e-05,0.63292]
[1778370678808,39.46,80687.59,0.0,-0.9904,3e-05,0.63292]
[1778370682559,39.46,80687.56,0.0,-0.9904,3e-05,0.63287]
[1778370683558,39.46,80687.56,0.0,-0.9904,3e-05,0.63287]
[1778370686559,39.46,80688.03,0.0,-0.99039,3e-05,0.63359]
[1778370686809,39.46,80688.03,0.0,-0.99039,3e-05,0.63359]
[1778370693462,39.46,80687.96,0.0,-0.99045,3e-05,0.62927]
[1778370698560,39.46,80688.25,0.0,-0.99045,3e-05,0.62972]
[1778370698566,39.46,80688.25,0.0,-0.99045,3e-05,0.62972]
[1778370699559,39.46,80688.25,0.0,-0.99045,3e-05,0.62972]
[1778370702557,39.46,80688.25,0.0,-0.99045,3e-05,0.62972]
[1778370702751,39.46,80688.25,0.0,-0.99045,3e-05,0.62972]
[1778370702807,39.46,80688.25,0.0,-0.99045,3e-05,0.62972]
[1778370713604,39.46,80688.32,0.0,-0.99044,3e-05,0.62982]
[1778370714566,39.46,80688.32,0.0,-0.99044,3e-05,0.62982]
[1778370714611,39.46,80683.83,0.0,-0.99056,3e-05,0.62299]
[1778370716625,39.46,80682.16,0.0,-0.9906,3e-05,0.62046]
[1778370722667,39.46,80681.81,0.0,-0.99061,3e-05,0.61993]
[1778370727702,39.46,80681.79,0.0,-0.99061,3e-05,0.6199]
[1778370732737,39.46,80681.94,0.0,-0.99061,3e-05,0.62013]
[1778370741800,39.46,80682.19,0.0,-0.9906,3e-05,0.62051]
[1778370746835,39.46,80682.7,0.0,-0.99059,3e-05,0.62128]
[1778370751870,39.46,80682.21,0.0,-0.99066,3e-05,0.61638]
[1778370760095,39.46,80682.6,0.0,-0.99065,3e-05,0.61697]
[1778370766975,39.46,80681.89,0.0,-0.99067,3e-05,0.6159]
[1778370772012,39.46,80682.25,0.0,-0.99066,3e-05,0.61644]
[1778370776039,39.46,80679.86,0.0,-0.99073,3e-05,0.61285]
[1778370781076,39.46,80677.86,0.0,-0.99078,3e-05,0.60987]
[1778370788125,39.46,80677.19,0.0,-0.99079,3e-05,0.60887]
[1778370802223,39.46,80676.94,0.0,-0.9908,3e-05,0.6085]
[1778370809280,39.46,80676.94,0.0,-0.9908,3e-05,0.6085]
[1778370811294,39.46,80672.34,0.0,-0.99098,3e-05,0.59761]
[1778370812301,39.46,80670.36,0.0,-0.99103,3e-05,0.59471]
[1778370813308,39.46,80668.83,0.0,-0.99106,2e-05,0.59247]
[1778370820357,39.46,80668.19,0.0,-0.99108,2e-05,0.59154]
[1778370825392,39.46,80667.79,0.0,-0.99109,2e-05,0.59096]
[1778370835462,39.46,80667.85,0.0,-0.99109,2e-05,0.59105]
[1778370840497,39.46,80667.94,0.0,-0.99109,2e-05,0.59118]
[1778370845532,39.46,80668.47,0.0,-0.99107,2e-05,0.59195]
[1778370847546,39.46,80670.96,0.0,-0.99101,3e-05,0.59558]
[1778370856611,39.46,80671.31,0.0,-0.991,3e-05,0.5961]
[1778370859863,39.46,80671.63,0.0,-0.99099,3e-05,0.59657]
[1778370860058,39.46,80671.63,0.0,-0.99099,3e-05,0.59657]
[1778370860639,39.46,80675.52,0.0,-0.9909,3e-05,0.60229]
[1778370861646,39.46,80676.89,0.0,-0.99086,3e-05,0.60431]
[1778370867688,39.46,80676.52,0.0,-0.99087,3e-05,0.60377]
[1778370871716,39.46,80676.96,0.0,-0.99092,3e-05,0.60032]
[1778370874560,39.46,80677.17,0.0,-0.99091,3e-05,0.60063]
[1778370876558,39.46,80676.88,0.0,-0.99092,3e-05,0.6002]
[1778370880560,39.46,80676.88,0.0,-0.99092,3e-05,0.6002]
[1778370882558,39.46,80676.78,0.0,-0.99092,3e-05,0.60006]
[1778370888738,39.46,80676.85,0.0,-0.99092,3e-05,0.60016]
[1778370889842,39.46,80674.86,0.0,-0.99097,3e-05,0.59723]
[1778370891856,39.46,80672.97,0.0,-0.99102,3e-05,0.59446]
[1778370892559,39.46,80672.97,0.0,-0.99102,3e-05,0.59446]
[1778370892587,39.46,80672.97,0.0,-0.99102,3e-05,0.59446]
[1778370893584,39.46,80672.93,0.0,-0.99102,3e-05,0.5944]
[1778370893904,39.46,80672.93,0.0,-0.99102,3e-05,0.5944]
[1778370895126,39.46,80672.97,0.0,-0.99102,3e-05,0.59446]
[1778370895162,39.46,80672.97,0.0,-0.99102,3e-05,0.59446]
[1778370895401,39.46,80672.97,0.0,-0.99102,3e-05,0.59446]
[1778370896013,39.46,80672.97,0.0,-0.99102,3e-05,0.59446]
[1778370896028,39.46,80679.23,0.0,-0.99086,3e-05,0.60367]
[1778370896891,39.46,80680.4,0.0,-0.99083,3e-05,0.60541]
[1778370897898,39.46,80681.89,0.0,-0.99079,3e-05,0.60762]
[1778370899287,39.46,80681.26,0.0,-0.99081,3e-05,0.60669]
[1778370899315,39.46,80681.26,0.0,-0.99081,3e-05,0.60669]
[1778370901308,39.46,80681.3,0.0,-0.99081,3e-05,0.60675]
[1778370907312,39.46,80681.5,0.0,-0.9908,3e-05,0.60704]
[1778370918038,39.46,80681.53,0.0,-0.9908,3e-05,0.60709]
[1778370921059,39.46,80682.55,0.0,-0.99078,3e-05,0.60861]
[1778370932136,39.46,80682.58,0.0,-0.99084,3e-05,0.60453]
[1778370942206,39.46,80683.48,0.0,-0.99081,3e-05,0.60586]
[1778370952276,39.46,80682.69,0.0,-0.99083,3e-05,0.60469]
[1778370957311,39.46,80682.87,0.0,-0.99083,3e-05,0.60496]
[1778370962346,39.46,80683.65,0.0,-0.99081,3e-05,0.60612]
[1778370967381,39.46,80683.09,0.0,-0.99082,3e-05,0.60528]
[1778370972416,39.46,80682.4,0.0,-0.99084,3e-05,0.60426]
[1778370980472,39.46,80682.45,0.0,-0.99084,3e-05,0.60434]
[1778370993566,39.46,80682.52,0.0,-0.9909,3e-05,0.60033]
[1778371007664,39.46,80681.96,0.0,-0.99091,3e-05,0.5995]
[1778371012699,39.46,80681.96,0.0,-0.99091,3e-05,0.5995]
[1778371016728,39.46,80682.93,0.0,-0.99089,3e-05,0.60093]
[1778371019749,39.46,80683.86,0.0,-0.99086,3e-05,0.60231]
[1778371023311,39.46,80683.97,0.0,-0.99086,3e-05,0.60247]
[1778371023627,39.46,80684.07,0.0,-0.99086,3e-05,0.60262]
[1778371023809,39.46,80684.07,0.0,-0.99086,3e-05,0.60262]
[1778371028924,39.46,80684.15,0.0,-0.99086,3e-05,0.60274]
[1778371031309,39.46,80684.17,0.0,-0.99086,3e-05,0.60277]
[1778371031343,39.46,80684.17,0.0,-0.99086,3e-05,0.60277]
[1778371031471,39.46,80684.17,0.0,-0.99086,3e-05,0.60277]
[1778371035727,39.46,80684.17,0.0,-0.99086,3e-05,0.60277]
[1778371035809,39.46,80684.17,0.0,-0.99086,3e-05,0.60277]
[1778371039315,39.46,80684.21,0.0,-0.99086,3e-05,0.60283]
[1778371050186,39.46,80684.17,0.0,-0.99086,3e-05,0.60277]
[1778371050968,39.46,80678.59,0.0,-0.991,3e-05,0.59455]
[1778371052982,39.46,80675.98,0.0,-0.99112,2e-05,0.58668]
[1778371058017,39.46,80676.74,0.0,-0.9911,2e-05,0.58779]
[1778371066073,39.46,80676.78,0.0,-0.9911,2e-05,0.58784]
[1778371075136,39.46,80676.81,0.0,-0.9911,2e-05,0.58789]
[1778371086213,39.46,80676.55,0.0,-0.99111,2e-05,0.58751]
[1778371091249,39.46,80676.75,0.0,-0.9911,2e-05,0.5878]
[1778371096284,39.46,80677.23,0.0,-0.99109,2e-05,0.5885]
[1778371110382,39.46,80677.19,0.0,-0.99109,2e-05,0.58844]
[1778371111389,39.46,80677.53,0.0,-0.99114,2e-05,0.58488]
[1778371116424,39.46,80677.01,0.0,-0.99116,2e-05,0.58413]
[1778371126494,39.46,80676.76,0.0,-0.99116,2e-05,0.58377]
[1778371132536,39.46,80676.58,0.0,-0.99117,2e-05,0.58351]
[1778371139585,39.46,80676.55,0.0,-0.99117,2e-05,0.58347]
[1778371144620,39.46,80676.62,0.0,-0.99117,2e-05,0.58357]
[1778371152678,39.46,80676.57,0.0,-0.99117,2e-05,0.5835]
[1778371159728,39.46,80676.31,0.0,-0.99117,2e-05,0.58312]
[1778371168791,39.46,80675.63,0.0,-0.99119,2e-05,0.58214]
[1778371172819,39.46,80675.7,0.0,-0.99125,2e-05,0.57821]
[1778371181882,39.46,80671.37,0.0,-0.99135,2e-05,0.57203]
[1778371183896,39.46,80668.94,0.0,-0.99141,2e-05,0.56858]
[1778371188931,39.46,80668.07,0.0,-0.99144,2e-05,0.56735]
[1778371190945,39.46,80667.14,0.0,-0.99146,2e-05,0.56603]
[1778371191952,39.46,80664.46,0.0,-0.99152,2e-05,0.56226]
[1778371196990,39.46,80663.97,0.0,-0.99153,2e-05,0.56158]
[1778371201029,39.46,80663.31,0.0,-0.99155,2e-05,0.56065]
[1778371202036,39.46,80663.1,0.0,-0.99155,2e-05,0.56036]
[1778371206064,39.46,80651.79,0.0,-0.99182,2e-05,0.54472]
[1778371207071,39.46,80649.13,0.0,-0.99188,2e-05,0.5411]
[1778371210867,39.46,80648.85,0.0,-0.99189,2e-05,0.54072]
[1778371211308,39.46,80648.85,0.0,-0.99189,2e-05,0.54072]
[1778371211391,39.46,80650.49,0.0,-0.99185,2e-05,0.54295]
[1778371212106,39.46,80654.35,0.0,-0.99176,2e-05,0.54823]
[1778371213113,39.46,80656.02,0.0,-0.99172,2e-05,0.55053]
[1778371214120,39.46,80657.26,0.0,-0.99169,2e-05,0.55224]
[1778371219155,39.46,80657.49,0.0,-0.99169,2e-05,0.55256]
[1778371224190,39.46,80656.05,0.0,-0.99172,2e-05,0.55057]
[1778371226204,39.46,80654.76,0.0,-0.99175,2e-05,0.54879]
[1778371228218,39.46,80655.86,0.0,-0.99173,2e-05,0.55031]
[1778371231239,39.46,80656.17,0.0,-0.99178,2e-05,0.54686]
[1778371233253,39.46,80651.52,0.0,-0.99188,2e-05,0.54051]
[1778371234260,39.46,80647.79,0.0,-0.99197,2e-05,0.53546]
[1778371236274,39.46,80652.61,0.0,-0.99186,2e-05,0.54199]
[1778371237281,39.46,80653.72,0.0,-0.99183,2e-05,0.5435]
[1778371238288,39.46,80655.03,0.0,-0.9918,2e-05,0.54529]
[1778371241309,39.46,80659.92,0.0,-0.99169,2e-05,0.55202]
[1778371242316,39.46,80661.22,0.0,-0.99166,2e-05,0.55382]
[1778371247351,39.46,80661.65,0.0,-0.99165,2e-05,0.55442]
[1778371248613,39.46,80661.65,0.0,-0.99165,2e-05,0.55442]
[1778371248784,39.46,80661.65,0.0,-0.99165,2e-05,0.55442]
[1778371249261,39.46,80661.65,0.0,-0.99165,2e-05,0.55442]
[1778371249309,39.46,80661.65,0.0,-0.99165,2e-05,0.55442]
[1778371249365,39.46,80664.08,0.0,-0.99159,2e-05,0.5578]
[1778371250372,39.46,80668.9,0.0,-0.99147,2e-05,0.56456]
[1778371251379,39.46,80670.89,0.0,-0.99143,2e-05,0.56736]
[1778371253319,39.46,80670.97,0.0,-0.99142,2e-05,0.56748]
[1778371253340,39.46,80670.97,0.0,-0.99142,2e-05,0.56748]
[1778371256414,39.46,80672.37,0.0,-0.99139,2e-05,0.56946]
[1778371257312,39.46,80672.37,0.0,-0.99139,2e-05,0.56946]
[1778371257421,39.46,80671.42,0.0,-0.99141,2e-05,0.56811]
[1778371262482,39.46,80671.46,0.0,-0.99141,2e-05,0.56817]
[1778371262518,39.46,80672.92,0.0,-0.99138,2e-05,0.57024]
[1778371263463,39.46,80674.05,0.0,-0.99135,2e-05,0.57185]
[1778371268498,39.46,80673.8,0.0,-0.99135,2e-05,0.57149]
[1778371271308,39.46,80673.8,0.0,-0.99135,2e-05,0.57149]
[1778371271831,39.46,80673.8,0.0,-0.99135,2e-05,0.57149]
[1778371274540,39.46,80674.74,0.0,-0.99133,2e-05,0.57283]
[1778371275309,39.46,80674.74,0.0,-0.99133,2e-05,0.57283]
[1778371278568,39.46,80675.88,0.0,-0.9913,2e-05,0.57446]
[1778371285617,39.46,80675.77,0.0,-0.99131,2e-05,0.5743]
[1778371290652,39.46,80675.59,0.0,-0.99131,2e-05,0.57404]
[1778371298709,39.46,80674.88,0.0,-0.99139,2e-05,0.56903]
[1778371303744,39.46,80674.88,0.0,-0.99139,2e-05,0.56903]
[1778371308779,39.46,80674.02,0.0,-0.99141,2e-05,0.56782]
[1778371314821,39.46,80673.79,0.0,-0.99141,2e-05,0.56749]
[1778371320864,39.46,80673.76,0.0,-0.99141,2e-05,0.56745]
[1778371326017,39.46,80673.76,0.0,-0.99141,2e-05,0.56745]
[1778371329310,39.46,80673.79,0.0,-0.99141,2e-05,0.56749]
[1778371330718,39.46,80673.79,0.0,-0.99141,2e-05,0.56749]
[1778371330757,39.46,80673.79,0.0,-0.99141,2e-05,0.56749]
[1778371330934,39.46,80678.77,0.0,-0.99129,2e-05,0.57458]
[1778371331941,39.46,80680.09,0.0,-0.99126,2e-05,0.57647]
[1778371333315,39.46,80680.09,0.0,-0.99126,2e-05,0.57647]
[1778371333955,39.46,80682.06,0.0,-0.99121,2e-05,0.5793]
[1778371339309,39.46,80682.09,0.0,-0.99121,2e-05,0.57934]
[1778371339395,39.46,80685.04,0.0,-0.99114,2e-05,0.5836]
[1778371340031,39.46,80685.04,0.0,-0.99114,2e-05,0.5836]
[1778371341311,39.46,80685.19,0.0,-0.99113,2e-05,0.58382]
[1778371344101,39.46,80686.18,0.0,-0.99111,3e-05,0.58525]
[1778371345307,39.46,80685.88,0.0,-0.99111,3e-05,0.58482]
[1778371345324,39.46,80685.88,0.0,-0.99111,3e-05,0.58482]
[1778371345408,39.46,80696.06,0.0,-0.99086,3e-05,0.59974]
[1778371346039,39.46,80697.56,0.0,-0.99082,3e-05,0.60197]
[1778371349315,39.46,80698.14,0.0,-0.9908,3e-05,0.60283]
[1778371353088,39.46,80699.04,0.0,-0.99084,3e-05,0.60002]
[1778371358123,39.46,80698.94,0.0,-0.99084,3e-05,0.59987]
[1778371361144,39.46,80694.33,0.0,-0.99096,3e-05,0.59307]
[1778371363310,39.46,80693.61,0.0,-0.99098,3e-05,0.59201]
[1778371369204,39.46,80693.11,0.0,-0.99099,3e-05,0.59128]
[1778371375400,39.46,80693.18,0.0,-0.99099,3e-05,0.59138]
[1778371380283,39.46,80691.61,0.0,-0.99103,3e-05,0.58908]
[1778371382295,39.46,80689.37,0.0,-0.99109,3e-05,0.58582]
[1778371387330,39.46,80686.88,0.0,-0.99115,2e-05,0.5822]
[1778371388337,39.46,80684.66,0.0,-0.9912,2e-05,0.579]
[1778371389344,39.46,80683.66,0.0,-0.99123,2e-05,0.57756]
[1778371394379,39.46,80683.12,0.0,-0.99124,2e-05,0.57678]
[1778371395386,39.46,80682.08,0.0,-0.99127,2e-05,0.57529]
[1778371396393,39.46,80681.01,0.0,-0.9913,2e-05,0.57376]
[1778371401428,39.46,80680.17,0.0,-0.99132,2e-05,0.57256]
[1778371404449,39.46,80673.59,0.0,-0.99148,2e-05,0.56323]
[1778371405456,39.46,80670.01,0.0,-0.99156,2e-05,0.55821]
[1778371410491,39.46,80668.15,0.0,-0.99161,2e-05,0.55562]
[1778371412505,39.46,80661.85,0.0,-0.99181,2e-05,0.54302]
[1778371413512,39.46,80660.09,0.0,-0.99185,2e-05,0.54062]
[1778371414521,39.46,80658.07,0.0,-0.9919,2e-05,0.53787]
[1778371422576,39.46,80656.69,0.0,-0.99193,2e-05,0.536]
[1778371423236,39.46,80656.69,0.0,-0.99193,2e-05,0.536]
[1778371423317,39.46,80656.69,0.0,-0.99193,2e-05,0.536]
[1778371427611,39.46,80652.04,0.0,-0.99204,2e-05,0.52974]
[1778371428618,39.46,80651.08,0.0,-0.99206,2e-05,0.52845]
[1778371431639,39.46,80650.13,0.0,-0.99208,2e-05,0.52719]
[1778371434733,39.46,80649.81,0.0,-0.99209,2e-05,0.52676]
[1778371434660,39.46,80650.84,0.0,-0.99207,2e-05,0.52813]
[1778371435310,39.46,80650.84,0.0,-0.99207,2e-05,0.52813]
[1778371435667,39.46,80652.44,0.0,-0.99203,2e-05,0.53028]
[1778371436674,39.46,80653.34,0.0,-0.99201,2e-05,0.53148]
[1778371441308,39.46,80653.07,0.0,-0.99202,2e-05,0.53112]
[1778371442413,39.46,80653.47,0.0,-0.99201,2e-05,0.53166]
[1778371442443,39.46,80653.47,0.0,-0.99201,2e-05,0.53166]
[1778371443367,39.46,80653.13,0.0,-0.99201,2e-05,0.5312]
[1778371443648,39.46,80653.13,0.0,-0.99201,2e-05,0.5312]
[1778371450773,39.46,80650.84,0.0,-0.99207,2e-05,0.52813]
[1778371451780,39.46,80642.19,0.0,-0.99226,2e-05,0.51668]
[1778371452787,39.46,80639.44,0.0,-0.99232,2e-05,0.51308]
[1778371453794,39.46,80636.22,0.0,-0.99239,2e-05,0.50889]
[1778371454763,39.46,80636.22,0.0,-0.99239,2e-05,0.50889]
[1778371455315,39.46,80636.22,0.0,-0.99239,2e-05,0.50889]
[1778371455392,39.46,80640.4,0.0,-0.9923,2e-05,0.51433]
[1778371456815,39.46,80643.38,0.0,-0.99223,2e-05,0.51824]
[1778371463458,39.46,80642.56,0.0,-0.99225,2e-05,0.51716]
[1778371463864,39.46,80641.31,0.0,-0.99228,2e-05,0.51552]
[1778371465309,39.46,80641.31,0.0,-0.99228,2e-05,0.51552]
[1778371465814,39.46,80641.24,0.0,-0.99228,2e-05,0.51543]
[1778371467312,39.46,80640.49,0.0,-0.9923,2e-05,0.51445]
[1778371468899,39.46,80641.67,0.0,-0.99227,2e-05,0.51599]
[1778371474424,39.46,80641.2,0.0,-0.99234,2e-05,0.51165]
[1778371477310,39.46,80641.2,0.0,-0.99234,2e-05,0.51165]
[1778371481309,39.46,80641.56,0.0,-0.99233,2e-05,0.51212]
[1778371487312,39.46,80640.92,0.0,-0.99234,2e-05,0.51129]
[1778371487319,39.46,80640.92,0.0,-0.99234,2e-05,0.51129]
[1778371487599,39.46,80640.92,0.0,-0.99234,2e-05,0.51129]
[1778371492061,39.46,80639.56,0.0,-0.99237,2e-05,0.50952]
[1778371493204,39.46,80639.56,0.0,-0.99237,2e-05,0.50952]
[1778371493308,39.46,80639.56,0.0,-0.99237,2e-05,0.50952]
[1778371494075,39.46,80640.49,0.0,-0.99235,2e-05,0.51073]
[1778371499988,39.46,80640.13,0.0,-0.99236,2e-05,0.51026]
[1778371500117,39.46,80639.02,0.0,-0.99238,2e-05,0.50882]
[1778371501355,39.46,80639.02,0.0,-0.99238,2e-05,0.50882]
[1778371501402,39.46,80636.44,0.0,-0.99244,2e-05,0.50548]
[1778371502131,39.46,80631.15,0.0,-0.99256,2e-05,0.49869]
[1778371504145,39.46,80617.6,0.0,-0.99284,2e-05,0.48165]
[1778371505233,39.46,80617.6,0.0,-0.99284,2e-05,0.48165]
[1778371505237,39.46,80623.43,0.0,-0.99272,2e-05,0.48892]
[1778371505946,39.46,80623.43,0.0,-0.99272,2e-05,0.48892]
[1778371506338,39.46,80623.43,0.0,-0.99272,2e-05,0.48892]
[1778371506345,39.46,80623.43,0.0,-0.99272,2e-05,0.48892]
[1778371506378,39.46,80629.77,0.0,-0.99259,2e-05,0.49693]
[1778371507065,39.46,80629.77,0.0,-0.99259,2e-05,0.49693]
[1778371507155,39.46,80629.77,0.0,-0.99259,2e-05,0.49693]
[1778371507168,39.46,80634.41,0.0,-0.99249,2e-05,0.50287]
[1778371508567,39.46,80634.41,0.0,-0.99249,2e-05,0.50287]
[1778371508660,39.46,80636.24,0.0,-0.99245,2e-05,0.50522]
[1778371512927,39.46,80636.6,0.0,-0.99244,2e-05,0.50569]
[1778371513259,39.46,80636.6,0.0,-0.99244,2e-05,0.50569]
[1778371513300,39.46,80636.6,0.0,-0.99244,2e-05,0.50569]
[1778371514177,39.46,80637.16,0.0,-0.99243,2e-05,0.50641]
[1778371519251,39.46,80637.8,0.0,-0.99241,2e-05,0.50724]
[1778371523061,39.46,80637.76,0.0,-0.99241,2e-05,0.50718]
[1778371524286,39.46,80635.44,0.0,-0.99246,2e-05,0.50419]
[1778371525312,39.46,80635.44,0.0,-0.99246,2e-05,0.50419]
[1778371525413,39.46,80634.37,0.0,-0.99249,2e-05,0.50281]
[1778371530328,39.46,80632.33,0.0,-0.99253,2e-05,0.5002]
[1778371535363,39.46,80631.69,0.0,-0.9926,2e-05,0.49573]
[1778371537377,39.46,80630.7,0.0,-0.99262,2e-05,0.49447]
[1778371542412,39.46,80630.67,0.0,-0.99262,2e-05,0.49444]
[1778371543419,39.46,80629.78,0.0,-0.99264,2e-05,0.49331]
[1778371544426,39.46,80628.85,0.0,-0.99266,2e-05,0.49213]
[1778371546878,39.46,80629.28,0.0,-0.99265,2e-05,0.49268]
[1778371546903,39.46,80629.28,0.0,-0.99265,2e-05,0.49268]
[1778371547548,39.46,80629.28,0.0,-0.99265,2e-05,0.49268]
[1778371547556,39.46,80633.88,0.0,-0.99255,2e-05,0.49852]
[1778371548454,39.46,80637.9,0.0,-0.99246,2e-05,0.50367]
[1778371549135,39.46,80637.9,0.0,-0.99246,2e-05,0.50367]
[1778371551311,39.46,80638.9,0.0,-0.99244,2e-05,0.50496]
[1778371556510,39.46,80639.01,0.0,-0.99244,2e-05,0.5051]
[1778371560538,39.46,80634.69,0.0,-0.99253,2e-05,0.49955]
[1778371561545,39.46,80636.53,0.0,-0.99249,2e-05,0.50191]
[1778371562552,39.46,80635.57,0.0,-0.99251,2e-05,0.50068]
[1778371567587,39.46,80635.27,0.0,-0.99252,2e-05,0.5003]
[1778371573636,39.46,80634.92,0.0,-0.99253,2e-05,0.49985]
[1778371578671,39.46,80634.95,0.0,-0.99253,2e-05,0.49989]
[1778371580686,39.46,80636.88,0.0,-0.99249,2e-05,0.50236]
[1778371585721,39.46,80636.63,0.0,-0.99249,2e-05,0.50204]
[1778371589749,39.46,80634.89,0.0,-0.99253,2e-05,0.49981]
[1778371591763,39.46,80635.02,0.0,-0.99258,2e-05,0.49632]
[1778371596798,39.46,80634.71,0.0,-0.99259,2e-05,0.49592]
[1778371602840,39.46,80634.7,0.0,-0.99259,2e-05,0.49591]
[1778371607875,39.46,80634.23,0.0,-0.9926,2e-05,0.49531]
[1778371613917,39.46,80634.23,0.0,-0.9926,2e-05,0.49531]
[1778371616938,39.46,80633.05,0.0,-0.99262,2e-05,0.49381]
[1778371618952,39.46,80631.95,0.0,-0.99264,2e-05,0.49242]
[1778371623987,39.46,80632.12,0.0,-0.99264,2e-05,0.49264]
[1778371629137,39.46,80632.3,0.0,-0.99264,2e-05,0.49286]
[1778371629171,39.46,80630.73,0.0,-0.99267,2e-05,0.49088]
[1778371630035,39.46,80629.15,0.0,-0.9927,2e-05,0.48889]
[1778371631042,39.46,80625.99,0.0,-0.99277,2e-05,0.48493]
[1778371632049,39.46,80624.88,0.0,-0.99279,2e-05,0.48355]
[1778371633063,39.46,80623.8,0.0,-0.99282,2e-05,0.4822]
[1778371639105,39.46,80622.99,0.0,-0.99283,2e-05,0.4812]
[1778371647192,39.46,80622.82,0.0,-0.99284,2e-05,0.48099]
[1778371647217,39.46,80620.31,0.0,-0.99289,2e-05,0.47788]
[1778371648170,39.46,80619.01,0.0,-0.99292,2e-05,0.47628]
[1778371651191,39.46,80616.1,0.0,-0.99303,2e-05,0.46919]
[1778371654800,39.46,80616.1,0.0,-0.99303,2e-05,0.46919]
[1778371654830,39.46,80616.1,0.0,-0.99303,2e-05,0.46919]
[1778371655308,39.46,80616.1,0.0,-0.99303,2e-05,0.46919]
[1778371655326,39.46,80619.04,0.0,-0.99297,2e-05,0.47278]
[1778371656426,39.46,80619.04,0.0,-0.99297,2e-05,0.47278]
[1778371659313,39.46,80619.74,0.0,-0.99295,2e-05,0.47363]
[1778371659925,39.46,80619.74,0.0,-0.99295,2e-05,0.47363]
[1778371661312,39.46,80619.7,0.0,-0.99295,2e-05,0.47358]
[1778371664282,39.46,80621.95,0.0,-0.99291,2e-05,0.47635]
[1778371665313,39.46,80621.95,0.0,-0.99291,2e-05,0.47635]
[1778371665414,39.46,80622.94,0.0,-0.99289,2e-05,0.47757]
[1778371673345,39.46,80622.76,0.0,-0.99289,2e-05,0.47735]
[1778371680394,39.46,80623.17,0.0,-0.99288,2e-05,0.47785]
[1778371693485,39.46,80623.24,0.0,-0.99288,2e-05,0.47794]
[1778371695617,39.46,80630.95,0.0,-0.99272,2e-05,0.48754]
[1778371696515,39.46,80630.95,0.0,-0.99272,2e-05,0.48754]
[1778371696631,39.46,80633.56,0.0,-0.99266,2e-05,0.49082]
[1778371697517,39.46,80635.0,0.0,-0.99263,2e-05,0.49264]
[1778371699315,39.46,80635.1,0.0,-0.99263,2e-05,0.49277]
[1778371699531,39.46,80631.34,0.0,-0.99271,2e-05,0.48803]
[1778371700538,39.46,80628.62,0.0,-0.99277,2e-05,0.48462]
[1778371701545,39.46,80627.48,0.0,-0.99279,2e-05,0.4832]
[1778371706580,39.46,80626.97,0.0,-0.9928,2e-05,0.48256]
[1778371707587,39.46,80626.01,0.0,-0.99282,2e-05,0.48137]
[1778371708594,39.46,80624.32,0.0,-0.99286,2e-05,0.47927]
[1778371709601,39.46,80620.3,0.0,-0.99294,2e-05,0.47432]
[1778371710608,39.46,80619.28,0.0,-0.99296,2e-05,0.47307]
[1778371712622,39.46,80615.63,0.0,-0.99309,2e-05,0.46511]
[1778371713700,39.46,80615.63,0.0,-0.99309,2e-05,0.46511]
[1778371713809,39.46,80615.63,0.0,-0.99309,2e-05,0.46511]
[1778371713909,39.46,80614.34,0.0,-0.99311,2e-05,0.46356]
[1778371723699,39.46,80613.93,0.0,-0.99312,2e-05,0.46306]
[1778371726720,39.46,80612.26,0.0,-0.99315,2e-05,0.46106]
[1778371727727,39.46,80613.31,0.0,-0.99313,2e-05,0.46232]
[1778371732762,39.46,80613.47,0.0,-0.99313,2e-05,0.46251]
[1778371739811,39.46,80613.42,0.0,-0.99313,2e-05,0.46245]
[1778371740438,39.46,80613.42,0.0,-0.99313,2e-05,0.46245]
[1778371740818,39.46,80651.88,0.0,-0.99232,2e-05,0.51066]
[1778371741833,39.46,80652.89,0.0,-0.9923,2e-05,0.51198]
[1778371742840,39.46,80654.13,0.0,-0.99227,2e-05,0.5136]
[1778371744167,39.46,80655.01,0.0,-0.99225,2e-05,0.51476]
[1778371744714,39.46,80655.01,0.0,-0.99225,2e-05,0.51476]
[1778371744854,39.46,80654.04,0.0,-0.99227,2e-05,0.51348]
[1778371745861,39.46,80655.53,0.0,-0.99224,2e-05,0.51544]
[1778371750313,39.46,80655.76,0.0,-0.99223,2e-05,0.51574]
[1778371752309,39.46,80656.15,0.0,-0.99222,2e-05,0.51626]
[1778371757945,39.46,80656.2,0.0,-0.99222,2e-05,0.51632]
[1778371759851,39.46,80656.13,0.0,-0.99222,2e-05,0.51623]
[1778371760065,39.46,80656.13,0.0,-0.99222,2e-05,0.51623]
[1778371759861,39.46,80656.13,0.0,-0.99222,2e-05,0.51623]
[1778371760966,39.46,80656.09,0.0,-0.99222,2e-05,0.51618]
[1778371761973,39.46,80657.12,0.0,-0.9922,2e-05,0.51754]
[1778371763987,39.46,80655.83,0.0,-0.99223,2e-05,0.51584]
[1778371770030,39.46,80656.01,0.0,-0.99223,2e-05,0.51607]
[1778371771037,39.46,80656.45,0.0,-0.99227,2e-05,0.51289]
[1778371782114,39.46,80656.59,0.0,-0.99227,2e-05,0.51307]
[1778371787149,39.46,80656.48,0.0,-0.99227,2e-05,0.51292]
[1778371792184,39.46,80657.22,0.0,-0.99225,2e-05,0.5139]
[1778371797219,39.46,80656.91,0.0,-0.99226,2e-05,0.51349]
[1778371802254,39.46,80656.38,0.0,-0.99227,2e-05,0.51279]
[1778371805278,39.46,80658.08,0.0,-0.99223,2e-05,0.51503]
[1778371806282,39.46,80668.01,0.0,-0.99201,2e-05,0.52823]
[1778371807289,39.46,80672.63,0.0,-0.9919,2e-05,0.53447]
[1778371808296,39.46,80672.88,0.0,-0.9919,2e-05,0.53481]
[1778371810310,39.46,80660.76,0.0,-0.99217,2e-05,0.51856]
[1778371811317,39.46,80659.31,0.0,-0.99221,2e-05,0.51665]
[1778371812324,39.46,80657.97,0.0,-0.99224,2e-05,0.51488]
[1778371819373,39.46,80658.18,0.0,-0.99223,2e-05,0.51516]
[1778371825415,39.46,80656.51,0.0,-0.99227,2e-05,0.51296]
[1778371830450,39.46,80656.95,0.0,-0.99226,2e-05,0.51354]
[1778371831457,39.46,80656.84,0.0,-0.99232,2e-05,0.50964]
[1778371836493,39.46,80657.05,0.0,-0.99231,2e-05,0.50991]
[1778371841528,39.46,80657.01,0.0,-0.99231,2e-05,0.50986]
[1778371846563,39.46,80656.62,0.0,-0.99232,2e-05,0.50935]
[1778371847570,39.46,80658.03,0.0,-0.99229,2e-05,0.5112]
[1778371852605,39.46,80664.94,0.0,-0.99214,2e-05,0.52031]
[1778371853612,39.46,80666.53,0.0,-0.9921,2e-05,0.52242]
[1778371855626,39.46,80667.66,0.0,-0.99207,2e-05,0.52393]
[1778371859654,39.46,80668.56,0.0,-0.99205,2e-05,0.52513]
[1778371860661,39.46,80670.84,0.0,-0.992,2e-05,0.52819]
[1778371862678,39.46,80671.98,0.0,-0.99197,2e-05,0.52973]
[1778371867713,39.46,80671.94,0.0,-0.99197,2e-05,0.52967]
[1778371872748,39.46,80672.29,0.0,-0.99197,2e-05,0.53014]
[1778371876776,39.46,80676.66,0.0,-0.99187,2e-05,0.53606]
[1778371877783,39.46,80679.12,0.0,-0.99181,2e-05,0.53942]
[1778371878790,39.46,80680.32,0.0,-0.99178,2e-05,0.54107]
[1778371883825,39.46,80680.11,0.0,-0.99178,2e-05,0.54078]
[1778371887853,39.46,80688.34,0.0,-0.99159,2e-05,0.55216]
[1778371889035,39.46,80689.32,0.0,-0.99156,2e-05,0.55353]
[1778371889867,39.46,80690.62,0.0,-0.99153,2e-05,0.55535]
[1778371890311,39.46,80690.62,0.0,-0.99153,2e-05,0.55535]
[1778371890338,39.46,80690.62,0.0,-0.99153,2e-05,0.55535]
[1778371890561,39.46,80690.62,0.0,-0.99153,2e-05,0.55535]
[1778371894310,39.46,80689.2,0.0,-0.99163,2e-05,0.54939]
[1778371896261,39.46,80689.2,0.0,-0.99163,2e-05,0.54939]
[1778371896941,39.46,80689.2,0.0,-0.99163,2e-05,0.54939]
[1778371897532,39.46,80689.2,0.0,-0.99163,2e-05,0.54939]
[1778371897737,39.46,80689.2,0.0,-0.99163,2e-05,0.54939]
[1778371900308,39.46,80689.2,0.0,-0.99163,2e-05,0.54939]
[1778371904315,39.46,80689.31,0.0,-0.99162,2e-05,0.54954]
[1778371904339,39.46,80689.31,0.0,-0.99162,2e-05,0.54954]
[1778371904656,39.46,80689.31,0.0,-0.99162,2e-05,0.54954]
[1778371904966,39.46,80689.31,0.0,-0.99162,2e-05,0.54954]
[1778371908309,39.46,80689.45,0.0,-0.99162,2e-05,0.54974]
[1778371914037,39.46,80689.52,0.0,-0.99162,2e-05,0.54983]
[1778371914308,39.46,80689.52,0.0,-0.99162,2e-05,0.54983]
[1778371919614,39.46,80689.56,0.0,-0.99162,2e-05,0.54989]
[1778371920079,39.46,80692.55,0.0,-0.99155,2e-05,0.55406]
[1778371920784,39.46,80692.55,0.0,-0.99155,2e-05,0.55406]
[1778371921556,39.46,80691.86,0.0,-0.99156,2e-05,0.5531]
[1778371921774,39.46,80691.86,0.0,-0.99156,2e-05,0.5531]
[1778371922012,39.46,80691.86,0.0,-0.99156,2e-05,0.5531]
[1778371929691,39.46,80691.2,0.0,-0.99158,2e-05,0.55218]
[1778371930308,39.46,80691.27,0.0,-0.99158,2e-05,0.55227]
[1778371932891,39.46,80691.27,0.0,-0.99158,2e-05,0.55227]
[1778371933170,39.46,80694.74,0.0,-0.99149,2e-05,0.55714]
[1778371939212,39.46,80695.23,0.0,-0.99148,2e-05,0.55783]
[1778371940219,39.46,80696.28,0.0,-0.99145,2e-05,0.5593]
[1778371940818,39.46,80696.28,0.0,-0.99145,2e-05,0.5593]
[1778371941226,39.46,80698.59,0.0,-0.9914,2e-05,0.56257]
[1778371943791,39.46,80698.73,0.0,-0.99139,2e-05,0.56277]
[1778371943821,39.46,80698.73,0.0,-0.99139,2e-05,0.56277]
[1778371943848,39.46,80698.73,0.0,-0.99139,2e-05,0.56277]
[1778371944561,39.46,80698.84,0.0,-0.99139,2e-05,0.56293]
[1778371945539,39.46,80698.84,0.0,-0.99139,2e-05,0.56293]
[1778371946359,39.46,80698.84,0.0,-0.99139,2e-05,0.56293]
[1778371946385,39.46,80698.84,0.0,-0.99139,2e-05,0.56293]
[1778371952303,39.46,80698.74,0.0,-0.99145,2e-05,0.55876]
[1778371955170,39.46,80698.81,0.0,-0.99145,2e-05,0.55886]
[1778371955196,39.46,80698.81,0.0,-0.99145,2e-05,0.55886]
[1778371957338,39.46,80696.94,0.0,-0.9915,2e-05,0.55623]
[1778371963380,39.46,80696.35,0.0,-0.99151,2e-05,0.5554]
[1778371970429,39.46,80696.42,0.0,-0.99151,2e-05,0.5555]
[1778371974576,39.46,80696.88,0.0,-0.9915,2e-05,0.55614]
[1778371974608,39.46,80696.88,0.0,-0.9915,2e-05,0.55614]
[1778371975464,39.46,80697.88,0.0,-0.99147,2e-05,0.55755]
[1778371980499,39.46,80697.26,0.0,-0.99149,2e-05,0.55668]
[1778371985841,39.46,80696.87,0.0,-0.9915,2e-05,0.55613]
[1778371986309,39.46,80696.87,0.0,-0.9915,2e-05,0.55613]
[1778371986541,39.46,80698.01,0.0,-0.99147,2e-05,0.55773]
[1778371991576,39.46,80698.39,0.0,-0.99146,2e-05,0.55827]
[1778371997618,39.46,80698.04,0.0,-0.99147,2e-05,0.55777]
[1778372002653,39.46,80698.49,0.0,-0.99146,2e-05,0.55841]
[1778372008308,39.46,80698.31,0.0,-0.99146,2e-05,0.55815]
[1778372009399,39.46,80698.31,0.0,-0.99146,2e-05,0.55815]
[1778372010308,39.46,80698.31,0.0,-0.99146,2e-05,0.55815]
[1778372012723,39.46,80698.4,0.0,-0.99152,2e-05,0.55427]
[1778372016308,39.46,80698.4,0.0,-0.99152,2e-05,0.55427]
[1778372019062,39.46,80698.19,0.0,-0.99153,2e-05,0.55398]
[1778372019227,39.46,80698.19,0.0,-0.99153,2e-05,0.55398]
[1778372019772,39.46,80708.01,0.0,-0.99128,2e-05,0.56789]
[1778372021285,39.46,80709.45,0.0,-0.99125,3e-05,0.56995]
[1778372022312,39.46,80709.45,0.0,-0.99125,3e-05,0.56995]
[1778372021786,39.46,80712.4,0.0,-0.99117,3e-05,0.5742]
[1778372025814,39.46,80711.03,0.0,-0.99121,3e-05,0.57222]
[1778372032866,39.46,80710.67,0.0,-0.99122,3e-05,0.5717]
[1778372041929,39.46,80711.42,0.0,-0.9912,3e-05,0.57278]
[1778372042936,39.46,80710.14,0.0,-0.99123,3e-05,0.57094]
[1778372046310,39.46,80709.37,0.0,-0.99125,3e-05,0.56984]
[1778372053006,39.46,80709.7,0.0,-0.99124,3e-05,0.57031]
[1778372057034,39.46,80704.94,0.0,-0.99136,2e-05,0.56351]
[1778372058041,39.46,80698.76,0.0,-0.99151,2e-05,0.55478]
[1778372063078,39.46,80699.03,0.0,-0.99151,2e-05,0.55516]
[1778372069120,39.46,80699.07,0.0,-0.99151,2e-05,0.55521]
[1778372073148,39.46,80699.11,0.0,-0.99156,2e-05,0.55127]
[1778372079190,39.46,80698.68,0.0,-0.99157,2e-05,0.55067]
[1778372091274,39.46,80698.33,0.0,-0.99158,2e-05,0.55018]
[1778372096309,39.46,80698.3,0.0,-0.99158,2e-05,0.55014]
[1778372100337,39.46,80695.9,0.0,-0.99164,2e-05,0.5468]
[1778372101344,39.46,80694.54,0.0,-0.99167,2e-05,0.54491]
[1778372103359,39.46,80695.69,0.0,-0.99165,2e-05,0.54651]
[1778372110408,39.46,80695.49,0.0,-0.99165,2e-05,0.54623]
[1778372110892,39.46,80695.49,0.0,-0.99165,2e-05,0.54623]
[1778372112309,39.46,80695.38,0.0,-0.99165,2e-05,0.54608]
[1778372117457,39.46,80695.17,0.0,-0.99166,2e-05,0.54578]
[1778372121485,39.46,80694.19,0.0,-0.99168,2e-05,0.54443]
[1778372125513,39.46,80696.68,0.0,-0.99162,2e-05,0.54788]
[1778372126520,39.46,80702.6,0.0,-0.99148,2e-05,0.55616]
[1778372127662,39.46,80706.59,0.0,-0.99138,2e-05,0.5618]
[1778372128534,39.46,80710.31,0.0,-0.99129,2e-05,0.56711]
[1778372130313,39.46,80710.31,0.0,-0.99129,2e-05,0.56711]
[1778372130360,39.46,80711.53,0.0,-0.99126,3e-05,0.56885]
[1778372135673,39.46,80711.24,0.0,-0.99133,2e-05,0.56436]
[1778372140708,39.46,80711.47,0.0,-0.99132,2e-05,0.56469]
[1778372145743,39.46,80711.87,0.0,-0.99131,2e-05,0.56526]
[1778372156820,39.46,80711.77,0.0,-0.99131,2e-05,0.56512]
[1778372166890,39.46,80711.94,0.0,-0.99131,2e-05,0.56536]
[1778372172932,39.46,80709.36,0.0,-0.99137,2e-05,0.56169]
[1778372174946,39.46,80707.38,0.0,-0.99142,2e-05,0.55888]
[1778372179981,39.46,80707.56,0.0,-0.99142,2e-05,0.55914]
[1778372181995,39.46,80702.44,0.0,-0.99154,2e-05,0.55193]
[1778372183004,39.46,80697.43,0.0,-0.99166,2e-05,0.54495]
[1778372184017,39.46,80694.09,0.0,-0.99174,2e-05,0.54034]
[1778372185022,39.46,80689.44,0.0,-0.99185,2e-05,0.53397]
[1778372185670,39.46,80689.44,0.0,-0.99185,2e-05,0.53397]
[1778372186309,39.46,80689.44,0.0,-0.99185,2e-05,0.53397]
[1778372191064,39.46,80689.77,0.0,-0.9919,2e-05,0.53051]
[1778372197106,39.46,80689.39,0.0,-0.99191,2e-05,0.53]
[1778372199120,39.46,80688.21,0.0,-0.99194,2e-05,0.5284]
[1778372203148,39.46,80687.19,0.0,-0.99196,2e-05,0.52702]
[1778372208184,39.46,80687.54,0.0,-0.99196,2e-05,0.52749]
[1778372209751,39.46,80687.34,0.0,-0.99196,2e-05,0.52722]
[1778372209964,39.46,80687.34,0.0,-0.99196,2e-05,0.52722]
[1778372210198,39.46,80696.94,0.0,-0.99173,2e-05,0.54031]
[1778372211205,39.46,80701.92,0.0,-0.99161,2e-05,0.54721]
[1778372212311,39.46,80701.92,0.0,-0.99161,2e-05,0.54721]
[1778372219261,39.46,80701.82,0.0,-0.99162,2e-05,0.54707]
[1778372221275,39.46,80703.42,0.0,-0.99158,2e-05,0.5493]
[1778372222282,39.46,80704.91,0.0,-0.99154,2e-05,0.55138]
[1778372228324,39.46,80704.58,0.0,-0.99155,2e-05,0.55092]
[1778372233361,39.46,80697.68,0.0,-0.99172,2e-05,0.54133]
[1778372234368,39.46,80695.56,0.0,-0.99177,2e-05,0.53841]
[1778372244438,39.46,80695.29,0.0,-0.99177,2e-05,0.53804]
[1778372249474,39.46,80695.3,0.0,-0.99177,2e-05,0.53806]
[1778372254508,39.46,80694.6,0.0,-0.99185,2e-05,0.53317]
[1778372256522,39.46,80693.2,0.0,-0.99188,2e-05,0.53126]
[1778372261557,39.46,80693.33,0.0,-0.99188,2e-05,0.53144]
[1778372263571,39.46,80694.56,0.0,-0.99185,2e-05,0.53311]
[1778372272634,39.46,80694.51,0.0,-0.99185,2e-05,0.53305]
[1778372279683,39.46,80694.55,0.0,-0.99185,2e-05,0.5331]
[1778372285725,39.46,80694.47,0.0,-0.99185,2e-05,0.53299]
[1778372290760,39.46,80694.47,0.0,-0.99185,2e-05,0.53299]
[1778372295795,39.46,80694.55,0.0,-0.99185,2e-05,0.5331]
[1778372301837,39.46,80694.55,0.0,-0.99185,2e-05,0.5331]
[1778372306872,39.46,80694.58,0.0,-0.99185,2e-05,0.53314]
[1778372311907,39.46,80694.58,0.0,-0.99191,2e-05,0.52923]
[1778372316942,39.46,80694.72,0.0,-0.9919,2e-05,0.52942]
[1778372321977,39.46,80694.88,0.0,-0.9919,2e-05,0.52963]
[1778372328019,39.46,80694.77,0.0,-0.9919,2e-05,0.52948]
[1778372334061,39.46,80694.59,0.0,-0.99191,2e-05,0.52924]
[1778372340103,39.46,80694.95,0.0,-0.9919,2e-05,0.52973]
[1778372351180,39.46,80695.02,0.0,-0.9919,2e-05,0.52982]
[1778372355208,39.46,80701.95,0.0,-0.99173,2e-05,0.5393]
[1778372361250,39.46,80702.79,0.0,-0.99171,2e-05,0.54046]
[1778372362257,39.46,80705.29,0.0,-0.99165,2e-05,0.54391]
[1778372363264,39.46,80707.25,0.0,-0.9916,2e-05,0.54664]
[1778372368467,39.46,80707.59,0.0,-0.9916,2e-05,0.54711]
[1778372368568,39.46,80712.66,0.0,-0.99147,2e-05,0.55422]
[1778372369306,39.46,80714.13,0.0,-0.99144,2e-05,0.55629]
[1778372370308,39.46,80714.13,0.0,-0.99144,2e-05,0.55629]
[1778372375680,39.46,80713.54,0.0,-0.99151,2e-05,0.55142]
[1778372375930,39.46,80713.89,0.0,-0.9915,2e-05,0.55191]
[1778372377362,39.46,80716.69,0.0,-0.99143,2e-05,0.55586]
[1778372378369,39.46,80720.04,0.0,-0.99135,2e-05,0.56061]
[1778372385418,39.46,80720.38,0.0,-0.99134,2e-05,0.56109]
[1778372390453,39.46,80721.06,0.0,-0.99132,2e-05,0.56206]
[1778372395488,39.46,80721.06,0.0,-0.99132,2e-05,0.56206]
[1778372397502,39.46,80724.23,0.0,-0.99125,3e-05,0.5666]
[1778372397922,39.46,80724.23,0.0,-0.99125,3e-05,0.5666]
[1778372397952,39.46,80724.23,0.0,-0.99125,3e-05,0.5666]
[1778372398511,39.46,80725.97,0.0,-0.9912,3e-05,0.5691]
[1778372399517,39.46,80724.45,0.0,-0.99124,3e-05,0.56691]
[1778372406565,39.46,80724.62,0.0,-0.99124,3e-05,0.56716]
[1778372411600,39.46,80724.62,0.0,-0.99124,3e-05,0.56716]
[1778372416635,39.46,80724.91,0.0,-0.99123,3e-05,0.56757]
[1778372419172,39.46,80724.91,0.0,-0.99123,3e-05,0.56757]
[1778372419348,39.46,80724.91,0.0,-0.99123,3e-05,0.56757]
[1778372419656,39.46,80726.37,0.0,-0.99119,3e-05,0.56967]
[1778372420663,39.46,80727.66,0.0,-0.99116,3e-05,0.57154]
[1778372422180,39.46,80727.66,0.0,-0.99116,3e-05,0.57154]
[1778372422217,39.46,80727.66,0.0,-0.99116,3e-05,0.57154]
[1778372422267,39.46,80727.66,0.0,-0.99116,3e-05,0.57154]
[1778372422677,39.46,80738.72,0.0,-0.99087,3e-05,0.58771]
[1778372423760,39.46,80738.72,0.0,-0.99087,3e-05,0.58771]
[1778372423684,39.46,80741.69,0.0,-0.9908,3e-05,0.59212]
[1778372424208,39.46,80741.69,0.0,-0.9908,3e-05,0.59212]
[1778372425365,39.46,80741.8,0.0,-0.99079,3e-05,0.59228]
[1778372425977,39.46,80741.8,0.0,-0.99079,3e-05,0.59228]
[1778372427326,39.46,80741.8,0.0,-0.99079,3e-05,0.59228]
[1778372427718,39.46,80741.8,0.0,-0.99079,3e-05,0.59228]
[1778372428719,39.46,80742.89,0.0,-0.99076,3e-05,0.59391]
[1778372428842,39.46,80742.89,0.0,-0.99076,3e-05,0.59391]
[1778372429294,39.46,80742.89,0.0,-0.99076,3e-05,0.59391]
[1778372430309,39.46,80742.89,0.0,-0.99076,3e-05,0.59391]
[1778372436308,39.46,80741.29,0.0,-0.99087,3e-05,0.58729]
[1778372441810,39.46,80741.32,0.0,-0.99087,3e-05,0.58734]
[1778372444831,39.46,80742.23,0.0,-0.99085,3e-05,0.58869]
[1778372447770,39.46,80742.17,0.0,-0.99085,3e-05,0.5886]
[1778372447945,39.46,80742.32,0.0,-0.99084,3e-05,0.58882]
[1778372449866,39.46,80743.27,0.0,-0.99082,3e-05,0.59023]
[1778372452882,39.46,80743.32,0.0,-0.99082,3e-05,0.5903]
[1778372452910,39.46,80743.32,0.0,-0.99082,3e-05,0.5903]
[1778372457557,39.46,80743.68,0.0,-0.99081,3e-05,0.59084]
[1778372458311,39.46,80744.25,0.0,-0.99079,3e-05,0.59169]
[1778372463726,39.46,80744.82,0.0,-0.99078,3e-05,0.59254]
[1778372464971,39.46,80738.55,0.0,-0.99094,3e-05,0.58325]
[1778372466315,39.46,80738.55,0.0,-0.99094,3e-05,0.58325]
[1778372466386,39.46,80736.3,0.0,-0.991,3e-05,0.57995]
[1778372470007,39.46,80734.22,0.0,-0.99105,3e-05,0.57691]
[1778372471013,39.46,80736.91,0.0,-0.99098,3e-05,0.58084]
[1778372472024,39.46,80737.99,0.0,-0.99096,3e-05,0.58243]
[1778372477060,39.46,80738.6,0.0,-0.99094,3e-05,0.58333]
[1778372481567,39.46,80738.32,0.0,-0.99095,3e-05,0.58291]
[1778372481602,39.46,80738.31,0.0,-0.99095,3e-05,0.5829]
[1778372483637,39.46,80738.66,0.0,-0.99094,3e-05,0.58341]
[1778372483970,39.46,80738.63,0.0,-0.99094,3e-05,0.58337]
[1778372484511,39.46,80738.63,0.0,-0.99094,3e-05,0.58337]
[1778372484517,39.46,80743.13,0.0,-0.99082,3e-05,0.59002]
[1778372486309,39.46,80743.84,0.0,-0.9908,3e-05,0.59108]
[1778372488308,39.46,80743.84,0.0,-0.9908,3e-05,0.59108]
[1778372488356,39.46,80743.84,0.0,-0.9908,3e-05,0.59108]
[1778372488409,39.46,80742.87,0.0,-0.99083,3e-05,0.58964]
[1778372490308,39.46,80742.82,0.0,-0.99083,3e-05,0.58956]
[1778372491158,39.46,80742.89,0.0,-0.99089,3e-05,0.58544]
[1778372494307,39.46,80742.92,0.0,-0.99089,3e-05,0.58548]
[1778372494396,39.46,80741.64,0.0,-0.99092,3e-05,0.5836]
[1778372496330,39.46,80741.28,0.0,-0.99093,3e-05,0.58307]
[1778372496381,39.46,80741.28,0.0,-0.99093,3e-05,0.58307]
[1778372497200,39.46,80742.67,0.0,-0.9909,3e-05,0.58511]
[1778372501228,39.46,80741.72,0.0,-0.99092,3e-05,0.58371]
[1778372505289,39.46,80743.12,0.0,-0.99089,3e-05,0.58578]
[1778372507303,39.46,80742.03,0.0,-0.99091,3e-05,0.58417]
[1778372517034,39.46,80742.13,0.0,-0.99091,3e-05,0.58432]
[1778372517373,39.46,80744.02,0.0,-0.99086,3e-05,0.58711]
[1778372518380,39.46,80745.77,0.0,-0.99082,3e-05,0.58971]
[1778372519387,39.46,80747.25,0.0,-0.99078,3e-05,0.59191]
[1778372519998,39.46,80747.25,0.0,-0.99078,3e-05,0.59191]
[1778372520923,39.46,80747.46,0.0,-0.99077,3e-05,0.59222]
[1778372520948,39.46,80747.46,0.0,-0.99077,3e-05,0.59222]
[1778372523482,39.46,80747.37,0.0,-0.99077,3e-05,0.59209]
[1778372523701,39.46,80747.37,0.0,-0.99077,3e-05,0.59209]
[1778372531472,39.46,80747.13,0.0,-0.99078,3e-05,0.59173]
[1778372534017,39.46,80747.05,0.0,-0.99078,3e-05,0.59161]
[1778372534312,39.46,80747.05,0.0,-0.99078,3e-05,0.59161]
[1778372536309,39.46,80747.09,0.0,-0.99078,3e-05,0.59167]
[1778372544196,39.46,80747.09,0.0,-0.99078,3e-05,0.59167]
[1778372544349,39.46,80747.09,0.0,-0.99078,3e-05,0.59167]
[1778372544563,39.46,80750.86,0.0,-0.99068,3e-05,0.59731]
[1778372545570,39.46,80754.31,0.0,-0.99059,3e-05,0.60251]
[1778372546578,39.46,80755.19,0.0,-0.99057,3e-05,0.60384]
[1778372548312,39.46,80755.15,0.0,-0.99057,3e-05,0.60378]
[1778372553627,39.46,80750.04,0.0,-0.99077,3e-05,0.59181]
[1778372555641,39.46,80751.32,0.0,-0.99073,3e-05,0.59372]
[1778372558308,39.46,80751.03,0.0,-0.99074,3e-05,0.59329]
[1778372563697,39.46,80750.5,0.0,-0.99076,3e-05,0.5925]
[1778372568732,39.46,80750.32,0.0,-0.99076,3e-05,0.59223]
[1778372570603,39.46,80750.32,0.0,-0.99076,3e-05,0.59223]
[1778372571769,39.46,80750.97,0.0,-0.99074,3e-05,0.5932]
[1778372571815,39.46,80752.25,0.0,-0.99071,3e-05,0.59512]
[1778372572450,39.46,80752.25,0.0,-0.99071,3e-05,0.59512]
[1778372573802,39.46,80752.54,0.0,-0.9907,3e-05,0.59555]
[1778372574092,39.46,80752.46,0.0,-0.9907,3e-05,0.59543]
[1778372574313,39.46,80752.46,0.0,-0.9907,3e-05,0.59543]
[1778372576309,39.46,80752.43,0.0,-0.9907,3e-05,0.59539]
[1778372576311,39.46,80752.43,0.0,-0.9907,3e-05,0.59539]
[1778372576388,39.46,80752.43,0.0,-0.9907,3e-05,0.59539]
[1778372580816,39.46,80749.74,0.0,-0.99078,3e-05,0.59136]
[1778372585851,39.46,80749.12,0.0,-0.99079,3e-05,0.59044]
[1778372591897,39.46,80749.64,0.0,-0.99078,3e-05,0.59122]
[1778372596932,39.46,80749.54,0.0,-0.99078,3e-05,0.59107]
[1778372601968,39.46,80749.68,0.0,-0.99078,3e-05,0.59128]
[1778372608013,39.46,80749.5,0.0,-0.99078,3e-05,0.59101]
[1778372612039,39.46,80750.0,0.0,-0.99083,3e-05,0.5875]
[1778372622111,39.46,80749.53,0.0,-0.99085,3e-05,0.5868]
[1778372630167,39.46,80749.85,0.0,-0.99084,3e-05,0.58728]
[1778372636209,39.46,80750.58,0.0,-0.99082,3e-05,0.58836]
[1778372641245,39.46,80749.78,0.0,-0.99084,3e-05,0.58717]
[1778372647289,39.46,80749.67,0.0,-0.99084,3e-05,0.58701]
[1778372655779,39.46,80750.44,0.0,-0.99082,3e-05,0.58815]
[1778372656479,39.46,80750.51,0.0,-0.99082,3e-05,0.58826]
[1778372656580,39.46,80752.77,0.0,-0.99076,3e-05,0.59162]
[1778372662394,39.46,80750.98,0.0,-0.99081,3e-05,0.58896]
[1778372666985,39.46,80750.61,0.0,-0.99082,3e-05,0.58841]
[1778372667230,39.46,80750.61,0.0,-0.99082,3e-05,0.58841]
[1778372671457,39.46,80734.48,0.0,-0.9913,3e-05,0.56071]
[1778372672464,39.46,80734.54,0.0,-0.99129,3e-05,0.5608]
[1778372674485,39.46,80732.5,0.0,-0.99135,3e-05,0.55789]
[1778372675685,39.46,80732.5,0.0,-0.99135,3e-05,0.55789]
[1778372675810,39.46,80732.5,0.0,-0.99135,3e-05,0.55789]
[1778372675888,39.46,80726.8,0.0,-0.99149,2e-05,0.54982]
[1778372676499,39.46,80724.78,0.0,-0.99154,2e-05,0.54699]
[1778372681534,39.46,80725.03,0.0,-0.99153,2e-05,0.54734]
[1778372686569,39.46,80723.41,0.0,-0.99157,2e-05,0.54507]
[1778372691569,39.46,80723.49,0.0,-0.99157,2e-05,0.54518]
[1778372698654,39.46,80723.56,0.0,-0.99157,2e-05,0.54528]
[1778372703690,39.46,80723.69,0.0,-0.99156,2e-05,0.54546]
[1778372707717,39.46,80722.09,0.0,-0.9916,2e-05,0.54323]
[1778372714766,39.46,80722.87,0.0,-0.99158,2e-05,0.54432]
[1778372719802,39.46,80722.11,0.0,-0.9916,2e-05,0.54326]
[1778372722215,39.46,80722.86,0.0,-0.99158,2e-05,0.5443]
[1778372722823,39.46,80712.95,0.0,-0.99182,2e-05,0.53062]
[1778372723830,39.46,80712.16,0.0,-0.99184,2e-05,0.52954]
[1778372730879,39.46,80712.2,0.0,-0.99184,2e-05,0.5296]
[1778372735914,39.46,80707.56,0.0,-0.99201,2e-05,0.51938]
[1778372740950,39.46,80707.28,0.0,-0.99202,2e-05,0.51901]
[1778372745988,39.46,80708.05,0.0,-0.992,2e-05,0.52004]
[1778372749009,39.46,80705.37,0.0,-0.99206,2e-05,0.51645]
[1778372750016,39.46,80702.15,0.0,-0.99214,2e-05,0.51216]
[1778372755051,39.46,80702.09,0.0,-0.99214,2e-05,0.51208]
[1778372761093,39.46,80702.42,0.0,-0.99213,2e-05,0.51252]
[1778372766128,39.46,80702.53,0.0,-0.99213,2e-05,0.51266]
[1778372768142,39.46,80700.92,0.0,-0.99216,2e-05,0.51053]
[1778372769149,39.46,80698.98,0.0,-0.99221,2e-05,0.50796]
[1778372773177,39.46,80697.69,0.0,-0.99224,2e-05,0.50626]
[1778372774184,39.46,80694.57,0.0,-0.99231,2e-05,0.50217]
[1778372779219,39.46,80694.52,0.0,-0.99231,2e-05,0.50211]
[1778372785891,39.46,80694.48,0.0,-0.99231,2e-05,0.50206]
[1778372787307,39.46,80694.23,0.0,-0.99232,2e-05,0.50173]
[1778372789289,39.46,80693.11,0.0,-0.99234,2e-05,0.50027]
[1778372791303,39.46,80692.99,0.0,-0.9924,2e-05,0.49631]
[1778372796339,39.46,80695.65,0.0,-0.99234,2e-05,0.49977]
[1778372800368,39.46,80694.12,0.0,-0.99238,2e-05,0.49778]
[1778372801375,39.46,80690.78,0.0,-0.99245,2e-05,0.49346]
[1778372806411,39.46,80690.15,0.0,-0.99246,2e-05,0.49265]
[1778372813460,39.46,80690.2,0.0,-0.99246,2e-05,0.49271]
[1778372818881,39.46,80689.95,0.0,-0.99247,2e-05,0.49239]
[1778372819505,39.46,80688.9,0.0,-0.99249,2e-05,0.49104]
[1778372824697,39.46,80689.19,0.0,-0.99249,2e-05,0.49141]
[1778372828308,39.46,80689.19,0.0,-0.99249,2e-05,0.49141]
[1778372828313,39.46,80689.19,0.0,-0.99249,2e-05,0.49141]
[1778372836198,39.46,80689.85,0.0,-0.99247,2e-05,0.49226]
[1778372841657,39.46,80688.66,0.0,-0.9925,2e-05,0.49073]
[1778372846693,39.46,80689.41,0.0,-0.99248,2e-05,0.49169]
[1778372852735,39.46,80690.8,0.0,-0.99251,2e-05,0.48971]
[1778372853742,39.46,80692.16,0.0,-0.99248,2e-05,0.49146]
[1778372859784,39.46,80692.1,0.0,-0.99248,2e-05,0.49138]
[1778372865831,39.46,80692.6,0.0,-0.99247,2e-05,0.49203]
[1778372866838,39.46,80695.97,0.0,-0.99239,2e-05,0.49638]
[1778372867845,39.46,80697.55,0.0,-0.99235,2e-05,0.49843]
[1778372872880,39.46,80698.48,0.0,-0.99233,2e-05,0.49964]
[1778372878311,39.46,80698.58,0.0,-0.99233,2e-05,0.49977]
[1778372887985,39.46,80698.47,0.0,-0.99233,2e-05,0.49963]
[1778372893021,39.46,80698.58,0.0,-0.99233,2e-05,0.49977]
[1778372903092,39.46,80698.75,0.0,-0.99233,2e-05,0.49999]
[1778372909134,39.46,80698.74,0.0,-0.99233,2e-05,0.49998]
[1778372919204,39.46,80698.74,0.0,-0.99238,2e-05,0.49617]
[1778372931294,39.46,80699.84,0.0,-0.99236,2e-05,0.4976]
[1778372938356,39.46,80705.78,0.0,-0.99222,2e-05,0.50537]
[1778372941377,39.46,80704.81,0.0,-0.99225,2e-05,0.50409]
[1778372946415,39.46,80704.95,0.0,-0.99224,2e-05,0.50428]
[1778372951447,39.46,80704.65,0.0,-0.99225,2e-05,0.50388]
[1778372956482,39.46,80704.71,0.0,-0.99225,2e-05,0.50396]
[1778372961517,39.46,80704.42,0.0,-0.99226,2e-05,0.50358]
[1778372966552,39.46,80698.67,0.0,-0.99239,2e-05,0.49608]
[1778372967559,39.46,80697.54,0.0,-0.99241,2e-05,0.49461]
[1778372971587,39.46,80698.15,0.0,-0.99245,2e-05,0.49161]
[1778372977630,39.46,80698.08,0.0,-0.99246,2e-05,0.49152]
[1778372981658,39.46,80697.07,0.0,-0.99248,2e-05,0.49022]
[1778372991729,39.46,80697.85,0.0,-0.99246,2e-05,0.49122]
[1778373000792,39.46,80696.85,0.0,-0.99248,2e-05,0.48994]
[1778373001799,39.46,80689.81,0.0,-0.99264,2e-05,0.48096]
[1778373002806,39.46,80688.25,0.0,-0.99267,2e-05,0.47899]
[1778373006834,39.46,80689.12,0.0,-0.99265,2e-05,0.48009]
[1778373008693,39.46,80688.47,0.0,-0.99267,2e-05,0.47927]
[1778373010309,39.46,80687.76,0.0,-0.99268,2e-05,0.47837]
[1778373010862,39.46,80689.09,0.0,-0.99265,2e-05,0.48005]
[1778373011869,39.46,80690.45,0.0,-0.99262,2e-05,0.48177]
[1778373017911,39.46,80690.83,0.0,-0.99262,2e-05,0.48225]
[1778373019926,39.46,80693.41,0.0,-0.99256,2e-05,0.48553]
[1778373023954,39.46,80694.37,0.0,-0.99254,2e-05,0.48676]
[1778373029996,39.46,80694.12,0.0,-0.99254,2e-05,0.48644]
[1778373033022,39.46,80694.09,0.0,-0.9926,2e-05,0.48265]
[1778373038057,39.46,80694.19,0.0,-0.9926,2e-05,0.48278]
[1778373043095,39.46,80694.09,0.0,-0.9926,2e-05,0.48265]
[1778373050144,39.46,80694.12,0.0,-0.9926,2e-05,0.48269]
[1778373055179,39.46,80694.29,0.0,-0.9926,2e-05,0.4829]
[1778373058202,39.46,80692.86,0.0,-0.99263,2e-05,0.48109]
[1778373063240,39.46,80692.22,0.0,-0.99264,2e-05,0.48028]
[1778373068274,39.46,80691.91,0.0,-0.99265,2e-05,0.47989]
[1778373073310,39.46,80691.63,0.0,-0.99265,2e-05,0.47953]
[1778373075323,39.46,80690.08,0.0,-0.99269,2e-05,0.47758]
[1778373079351,39.46,80688.74,0.0,-0.99272,2e-05,0.4759]
[1778373081365,39.46,80687.25,0.0,-0.99275,2e-05,0.47403]
[1778373091435,39.46,80685.95,0.0,-0.99283,2e-05,0.46872]
[1778373092442,39.46,80680.88,0.0,-0.99294,2e-05,0.46247]
[1778373093449,39.46,80679.35,0.0,-0.99297,2e-05,0.46059]
[1778373098484,39.46,80679.24,0.0,-0.99297,2e-05,0.46046]
[1778373100498,39.46,80678.28,0.0,-0.993,2e-05,0.45929]
[1778373105533,39.46,80677.55,0.0,-0.99301,2e-05,0.4584]
[1778373110568,39.46,80678.26,0.0,-0.993,2e-05,0.45926]
[1778373117617,39.46,80678.62,0.0,-0.99299,2e-05,0.4597]
[1778373124666,39.46,80678.69,0.0,-0.99299,2e-05,0.45979]
[1778373129702,39.46,80678.62,0.0,-0.99299,2e-05,0.4597]
[1778373132724,39.46,80679.73,0.0,-0.99296,2e-05,0.46106]
[1778373138768,39.46,80678.1,0.0,-0.993,2e-05,0.45907]
[1778373139775,39.46,80674.0,0.0,-0.99308,2e-05,0.45409]
[1778373140782,39.46,80671.72,0.0,-0.99313,2e-05,0.45134]
[1778373145818,39.46,80671.23,0.0,-0.99314,2e-05,0.45075]
[1778373146826,39.46,80663.75,0.0,-0.99329,2e-05,0.44184]
[1778373147833,39.46,80661.25,0.0,-0.99334,2e-05,0.4389]
[1778373148840,39.46,80659.58,0.0,-0.99338,2e-05,0.43694]
[1778373152870,39.46,80659.4,0.0,-0.99343,2e-05,0.43324]
[1778373156898,39.46,80658.58,0.0,-0.99345,2e-05,0.43229]
[1778373158376,39.46,80658.58,0.0,-0.99345,2e-05,0.43229]
[1778373158557,39.46,80658.58,0.0,-0.99345,2e-05,0.43229]
[1778373158916,39.46,80651.55,0.0,-0.99359,2e-05,0.42419]
[1778373159923,39.46,80650.57,0.0,-0.99361,2e-05,0.42308]
[1778373161937,39.46,80649.91,0.0,-0.99362,2e-05,0.42232]
[1778373166972,39.46,80649.87,0.0,-0.99362,2e-05,0.42228]
[1778373173015,39.46,80649.8,0.0,-0.99362,2e-05,0.4222]
[1778373176036,39.46,80648.49,0.0,-0.99365,2e-05,0.42071]
[1778373180308,39.46,80648.49,0.0,-0.99365,2e-05,0.42071]
[1778373180412,39.46,80648.45,0.0,-0.99365,2e-05,0.42066]
[1778373181545,39.46,80648.45,0.0,-0.99365,2e-05,0.42066]
[1778373181072,39.46,80651.27,0.0,-0.99359,2e-05,0.42387]
[1778373182311,39.46,80651.27,0.0,-0.99359,2e-05,0.42387]
[1778373182412,39.46,80653.17,0.0,-0.99356,2e-05,0.42605]
[1778373184270,39.46,80653.96,0.0,-0.99354,2e-05,0.42696]
[1778373184371,39.46,80658.2,0.0,-0.99346,2e-05,0.43185]
[1778373185134,39.46,80658.2,0.0,-0.99346,2e-05,0.43185]
[1778373185300,39.46,80658.2,0.0,-0.99346,2e-05,0.43185]
[1778373185376,39.46,80664.36,0.0,-0.99333,2e-05,0.43905]
[1778373186114,39.46,80669.2,0.0,-0.99324,2e-05,0.44477]
[1778373187121,39.46,80671.47,0.0,-0.99319,2e-05,0.44747]
[1778373192353,39.46,80672.1,0.0,-0.99318,2e-05,0.44823]
[1778373192395,39.46,80673.35,0.0,-0.99315,2e-05,0.44972]
[1778373196184,39.46,80675.51,0.0,-0.99311,2e-05,0.45232]
[1778373197191,39.46,80676.67,0.0,-0.99308,2e-05,0.45372]
[1778373198310,39.46,80676.67,0.0,-0.99308,2e-05,0.45372]
[1778373198964,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373199224,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373201282,39.46,80676.87,0.0,-0.99308,2e-05,0.45396]
[1778373201549,39.46,80676.87,0.0,-0.99308,2e-05,0.45396]
[1778373204292,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373204310,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373208309,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373208402,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373208426,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373210256,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373210280,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373211444,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373211470,39.46,80676.91,0.0,-0.99308,2e-05,0.45401]
[1778373211507,39.46,80676.97,0.0,-0.99313,2e-05,0.45049]
[1778373217335,39.46,80677.18,0.0,-0.99312,2e-05,0.45075]
[1778373220357,39.46,80678.27,0.0,-0.9931,2e-05,0.45206]
[1778373223377,39.46,80681.3,0.0,-0.99304,2e-05,0.45572]
[1778373223969,39.46,80681.3,0.0,-0.99304,2e-05,0.45572]
[1778373224392,39.46,80681.3,0.0,-0.99304,2e-05,0.45572]
[1778373224417,39.46,80684.55,0.0,-0.99297,2e-05,0.45969]
[1778373226745,39.46,80685.08,0.0,-0.99296,2e-05,0.46033]
[1778373228309,39.46,80685.08,0.0,-0.99296,2e-05,0.46033]
[1778373230311,39.46,80685.97,0.0,-0.99294,2e-05,0.46142]
[1778373234308,39.46,80685.88,0.0,-0.99294,2e-05,0.46131]
[1778373240496,39.46,80686.26,0.0,-0.99293,2e-05,0.46178]
[1778373242313,39.46,80686.26,0.0,-0.99293,2e-05,0.46178]
[1778373242710,39.46,80686.08,0.0,-0.99294,2e-05,0.46156]
[1778373248229,39.46,80685.98,0.0,-0.99294,2e-05,0.46144]
[1778373250309,39.46,80686.08,0.0,-0.99294,2e-05,0.46156]
[1778373250615,39.46,80685.02,0.0,-0.99296,2e-05,0.46026]
[1778373257900,39.46,80685.02,0.0,-0.99296,2e-05,0.46026]
[1778373258311,39.46,80685.02,0.0,-0.99296,2e-05,0.46026]
[1778373260310,39.46,80685.06,0.0,-0.99296,2e-05,0.46031]
[1778373260411,39.46,80690.06,0.0,-0.99285,2e-05,0.46646]
[1778373261505,39.46,80692.89,0.0,-0.99279,2e-05,0.46998]
[1778373264310,39.46,80692.89,0.0,-0.99279,2e-05,0.46998]
[1778373264874,39.46,80692.92,0.0,-0.99279,2e-05,0.47002]
[1778373265928,39.46,80692.92,0.0,-0.99279,2e-05,0.47002]
[1778373267402,39.46,80692.92,0.0,-0.99279,2e-05,0.47002]
[1778373267646,39.46,80692.92,0.0,-0.99279,2e-05,0.47002]
[1778373270762,39.46,80693.28,0.0,-0.99278,2e-05,0.47046]
[1778373270859,39.46,80694.23,0.0,-0.99276,2e-05,0.47165]
[1778373272315,39.46,80694.23,0.0,-0.99276,2e-05,0.47165]
[1778373272378,39.46,80694.27,0.0,-0.99282,2e-05,0.468]
[1778373272732,39.46,80694.27,0.0,-0.99282,2e-05,0.468]
[1778373273776,39.46,80694.38,0.0,-0.99282,2e-05,0.46814]
[1778373276310,39.46,80694.38,0.0,-0.99282,2e-05,0.46814]
[1778373276411,39.46,80694.38,0.0,-0.99282,2e-05,0.46814]
[1778373281832,39.46,80694.35,0.0,-0.99282,2e-05,0.4681]
[1778373286868,39.46,80694.16,0.0,-0.99282,2e-05,0.46786]
[1778373294344,39.46,80694.16,0.0,-0.99282,2e-05,0.46786]
[1778373294653,39.46,80694.16,0.0,-0.99282,2e-05,0.46786]
[1778373294924,39.46,80698.4,0.0,-0.99273,2e-05,0.47316]
[1778373295931,39.46,80700.21,0.0,-0.99269,2e-05,0.47543]
[1778373296946,39.46,80700.21,0.0,-0.99269,2e-05,0.47543]
[1778373297951,39.46,80700.54,0.0,-0.99268,2e-05,0.47585]
[1778373297972,39.46,80707.76,0.0,-0.99252,2e-05,0.48501]
[1778373298953,39.46,80713.49,0.0,-0.99239,2e-05,0.49239]
[1778373300966,39.46,80713.45,0.0,-0.9924,2e-05,0.49234]
[1778373307008,39.46,80713.5,0.0,-0.99239,2e-05,0.4924]
[1778373309843,39.46,80713.5,0.0,-0.99239,2e-05,0.4924]
[1778373310030,39.46,80720.6,0.0,-0.99223,2e-05,0.50168]
[1778373311038,39.46,80722.87,0.0,-0.99218,2e-05,0.50467]
[1778373314060,39.46,80722.63,0.0,-0.99219,2e-05,0.50435]
[1778373320102,39.46,80722.81,0.0,-0.99218,2e-05,0.50459]
[1778373324309,39.46,80722.84,0.0,-0.99218,2e-05,0.50463]
[1778373324311,39.46,80722.84,0.0,-0.99218,2e-05,0.50463]
[1778373326311,39.46,80723.16,0.0,-0.99217,2e-05,0.50505]
[1778373326794,39.46,80723.08,0.0,-0.99217,2e-05,0.50495]
[1778373329167,39.46,80724.78,0.0,-0.99214,2e-05,0.5072]
[1778373330173,39.46,80727.34,0.0,-0.99208,2e-05,0.51061]
[1778373331180,39.46,80729.11,0.0,-0.99209,2e-05,0.50904]
[1778373333194,39.46,80730.42,0.0,-0.99206,2e-05,0.51079]
[1778373337284,39.46,80730.7,0.0,-0.99206,2e-05,0.51117]
[1778373338234,39.46,80735.58,0.0,-0.99194,2e-05,0.51773]
[1778373340314,39.46,80736.26,0.0,-0.99192,2e-05,0.51865]
[1778373343269,39.46,80737.57,0.0,-0.99189,2e-05,0.52043]
[1778373348586,39.46,80737.0,0.0,-0.99191,2e-05,0.51965]
[1778373349314,39.46,80733.59,0.0,-0.99199,2e-05,0.51505]
[1778373352311,39.46,80732.99,0.0,-0.992,2e-05,0.51424]
[1778373357370,39.46,80729.23,0.0,-0.99209,2e-05,0.5092]
[1778373358377,39.46,80725.17,0.0,-0.99218,2e-05,0.50381]
[1778373359384,39.46,80722.94,0.0,-0.99224,2e-05,0.50087]
[1778373363412,39.46,80722.0,0.0,-0.99226,2e-05,0.49964]
[1778373365426,39.46,80722.89,0.0,-0.99224,2e-05,0.50081]
[1778373379524,39.46,80722.25,0.0,-0.99225,2e-05,0.49997]
[1778373387580,39.46,80722.32,0.0,-0.99225,2e-05,0.50006]
[1778373392616,39.46,80722.08,0.0,-0.99231,2e-05,0.49587]
[1778373395637,39.46,80724.05,0.0,-0.99227,2e-05,0.49845]
[1778373396195,39.46,80724.05,0.0,-0.99227,2e-05,0.49845]
[1778373396225,39.46,80724.05,0.0,-0.99227,2e-05,0.49845]
[1778373396644,39.46,80732.01,0.0,-0.99208,2e-05,0.50898]
[1778373397070,39.46,80732.01,0.0,-0.99208,2e-05,0.50898]
[1778373397651,39.46,80734.28,0.0,-0.99203,2e-05,0.51202]
[1778373398311,39.46,80734.28,0.0,-0.99203,2e-05,0.51202]
[1778373398658,39.46,80735.9,0.0,-0.99199,2e-05,0.51419]
[1778373400672,39.46,80737.35,0.0,-0.99196,2e-05,0.51615]
[1778373405707,39.46,80736.83,0.0,-0.99197,2e-05,0.51545]
[1778373416784,39.46,80736.79,0.0,-0.99197,2e-05,0.51539]
[1778373418798,39.46,80732.56,0.0,-0.99207,2e-05,0.50972]
[1778373419805,39.46,80728.43,0.0,-0.99217,2e-05,0.50422]
[1778373420313,39.46,80728.43,0.0,-0.99217,2e-05,0.50422]
[1778373420812,39.46,80727.05,0.0,-0.9922,2e-05,0.5024]
[1778373422826,39.46,80726.19,0.0,-0.99222,2e-05,0.50126]
[1778373423833,39.46,80721.75,0.0,-0.99232,2e-05,0.49544]
[1778373426854,39.46,80718.05,0.0,-0.99241,2e-05,0.49064]
[1778373429875,39.46,80715.35,0.0,-0.99247,2e-05,0.48715]
[1778373430883,39.46,80712.55,0.0,-0.99253,2e-05,0.48356]
[1778373435918,39.46,80712.38,0.0,-0.99253,2e-05,0.48334]
[1778373441960,39.46,80711.98,0.0,-0.99254,2e-05,0.48283]
[1778373444981,39.46,80710.78,0.0,-0.99257,2e-05,0.4813]
[1778373445988,39.46,80709.55,0.0,-0.9926,2e-05,0.47974]
[1778373452037,39.46,80716.06,0.0,-0.99251,2e-05,0.48425]
[1778373453038,39.46,80720.48,0.0,-0.99241,2e-05,0.48994]
[1778373459080,39.46,80718.12,0.0,-0.99246,2e-05,0.4869]
[1778373460089,39.46,80716.33,0.0,-0.9925,2e-05,0.4846]
[1778373463110,39.46,80715.05,0.0,-0.99253,2e-05,0.48296]
[1778373470159,39.46,80714.46,0.0,-0.99254,2e-05,0.48221]
[1778373476205,39.46,80713.99,0.0,-0.99255,2e-05,0.48161]
[1778373480234,39.46,80715.01,0.0,-0.99253,2e-05,0.48291]
[1778373486278,39.46,80714.93,0.0,-0.99253,2e-05,0.48281]
[1778373490306,39.46,80713.88,0.0,-0.99256,2e-05,0.48147]
[1778373495341,39.46,80713.82,0.0,-0.99256,2e-05,0.48139]
[1778373500376,39.46,80714.94,0.0,-0.99253,2e-05,0.48282]
[1778373510446,39.46,80714.24,0.0,-0.99255,2e-05,0.48193]
[1778373513018,39.46,80714.24,0.0,-0.99261,2e-05,0.47814]
[1778373519511,39.46,80714.21,0.0,-0.99261,2e-05,0.4781]
[1778373524544,39.46,80714.56,0.0,-0.9926,2e-05,0.47855]
[1778373529579,39.46,80714.63,0.0,-0.9926,2e-05,0.47864]
[1778373534619,39.46,80714.41,0.0,-0.9926,2e-05,0.47836]
[1778373539654,39.46,80708.01,0.0,-0.99274,2e-05,0.47029]
[1778373540661,39.46,80691.79,0.0,-0.99309,2e-05,0.45034]
[1778373541135,39.46,80691.79,0.0,-0.99309,2e-05,0.45034]
[1778373541311,39.46,80691.79,0.0,-0.99309,2e-05,0.45034]
[1778373541668,39.46,80691.03,0.0,-0.99311,2e-05,0.44942]
[1778373542675,39.46,80689.12,0.0,-0.99314,2e-05,0.44713]
[1778373547712,39.46,80689.74,0.0,-0.99313,2e-05,0.44787]
[1778373552747,39.46,80690.19,0.0,-0.99312,2e-05,0.44841]
[1778373559796,39.46,80690.27,0.0,-0.99312,2e-05,0.44851]
[1778373561810,39.46,80685.65,0.0,-0.99322,2e-05,0.44298]
[1778373566312,39.46,80685.21,0.0,-0.99323,2e-05,0.44245]
[1778373566849,39.46,80685.28,0.0,-0.99322,2e-05,0.44254]
[1778373567856,39.46,80686.83,0.0,-0.99319,2e-05,0.44438]
[1778373576919,39.46,80687.62,0.0,-0.99323,2e-05,0.44174]
[1778373587996,39.46,80688.05,0.0,-0.99322,2e-05,0.44226]
[1778373593031,39.46,80687.87,0.0,-0.99322,2e-05,0.44204]
[1778373598591,39.46,80687.56,0.0,-0.99323,2e-05,0.44167]
[1778373598917,39.46,80687.56,0.0,-0.99323,2e-05,0.44167]
[1778373599931,39.46,80705.2,0.0,-0.99286,2e-05,0.46307]
[1778373600139,39.46,80725.95,0.0,-0.9924,2e-05,0.48934]
[1778373601100,39.46,80726.91,0.0,-0.99238,2e-05,0.49058]
[1778373602529,39.46,80726.91,0.0,-0.99238,2e-05,0.49058]
[1778373602616,39.46,80718.42,0.0,-0.99257,2e-05,0.47967]
[1778373603465,39.46,80716.99,0.0,-0.9926,2e-05,0.47785]
[1778373604566,39.46,80716.99,0.0,-0.9926,2e-05,0.47785]
[1778373607150,39.46,80719.83,0.0,-0.99254,2e-05,0.48147]
[1778373608156,39.46,80716.51,0.0,-0.99261,2e-05,0.47724]
[1778373610170,39.46,80715.45,0.0,-0.99264,2e-05,0.4759]
[1778373615209,39.46,80715.46,0.0,-0.99264,2e-05,0.47591]
[1778373620247,39.46,80715.28,0.0,-0.99264,2e-05,0.47568]
[1778373626290,39.46,80714.86,0.0,-0.99265,2e-05,0.47515]
[1778373631329,39.46,80714.97,0.0,-0.9927,2e-05,0.47153]
[1778373636364,39.46,80715.04,0.0,-0.9927,2e-05,0.47162]
[1778373641399,39.46,80715.24,0.0,-0.9927,2e-05,0.47187]
[1778373642406,39.46,80714.36,0.0,-0.99272,2e-05,0.47076]
[1778373647441,39.46,80714.43,0.0,-0.99272,2e-05,0.47085]
[1778373658173,39.46,80714.18,0.0,-0.99272,2e-05,0.47054]
[1778373663562,39.46,80714.11,0.0,-0.99272,2e-05,0.47045]
[1778373672625,39.46,80714.14,0.0,-0.99272,2e-05,0.47049]
[1778373677660,39.46,80714.0,0.0,-0.99272,2e-05,0.47031]
[1778373689744,39.46,80713.81,0.0,-0.99273,2e-05,0.47007]
[1778373691758,39.46,80713.89,0.0,-0.99278,2e-05,0.46643]
[1778373697801,39.46,80714.18,0.0,-0.99278,2e-05,0.46679]
[1778373699815,39.46,80715.31,0.0,-0.99275,2e-05,0.46821]
[1778373700823,39.46,80718.08,0.0,-0.99269,2e-05,0.47168]
[1778373705860,39.46,80718.93,0.0,-0.99267,2e-05,0.47275]
[1778373710895,39.46,80719.01,0.0,-0.99267,2e-05,0.47285]
[1778373717946,39.46,80718.86,0.0,-0.99267,2e-05,0.47266]
[1778373723988,39.46,80721.21,0.0,-0.99262,2e-05,0.47563]
[1778373724995,39.46,80722.45,0.0,-0.99259,2e-05,0.47721]
[1778373726004,39.46,80723.67,0.0,-0.99257,2e-05,0.47876]
[1778373727964,39.46,80723.67,0.0,-0.99257,2e-05,0.47876]
[1778373727988,39.46,80723.67,0.0,-0.99257,2e-05,0.47876]
[1778373729453,39.46,80724.36,0.0,-0.99255,2e-05,0.47964]
[1778373730033,39.46,80728.27,0.0,-0.99246,2e-05,0.48465]
[1778373730259,39.46,80728.27,0.0,-0.99246,2e-05,0.48465]
[1778373730261,39.46,80728.27,0.0,-0.99246,2e-05,0.48465]
[1778373731040,39.46,80730.27,0.0,-0.99242,2e-05,0.48723]
[1778373732563,39.46,80730.27,0.0,-0.99242,2e-05,0.48723]
[1778373733055,39.46,80729.63,0.0,-0.99243,2e-05,0.4864]
[1778373740105,39.46,80730.0,0.0,-0.99242,2e-05,0.48688]
[1778373746147,39.46,80729.18,0.0,-0.99244,2e-05,0.48582]
[1778373752189,39.46,80730.07,0.0,-0.99248,2e-05,0.48313]
[1778373752365,39.46,80730.07,0.0,-0.99248,2e-05,0.48313]
[1778373752454,39.46,80730.07,0.0,-0.99248,2e-05,0.48313]
[1778373753196,39.46,80736.49,0.0,-0.99234,2e-05,0.49144]
[1778373755520,39.46,80736.94,0.0,-0.99232,2e-05,0.49202]
[1778373755544,39.46,80736.94,0.0,-0.99232,2e-05,0.49202]
[1778373759102,39.46,80737.13,0.0,-0.99232,2e-05,0.49227]
[1778373760246,39.46,80740.3,0.0,-0.99225,2e-05,0.49642]
[1778373762567,39.46,80740.89,0.0,-0.99223,2e-05,0.4972]
[1778373764274,39.46,80739.9,0.0,-0.99226,2e-05,0.4959]
[1778373775727,39.46,80739.86,0.0,-0.99226,2e-05,0.49584]
[1778373778560,39.46,80739.76,0.0,-0.99226,2e-05,0.49571]
[1778373780558,39.46,80739.86,0.0,-0.99226,2e-05,0.49584]
[1778373781230,39.46,80740.89,0.0,-0.99223,2e-05,0.4972]
[1778373787435,39.46,80741.39,0.0,-0.99222,2e-05,0.49786]
[1778373790981,39.46,80740.37,0.0,-0.99225,2e-05,0.49651]
[1778373793483,39.46,80742.93,0.0,-0.99219,2e-05,0.49989]
[1778373795498,39.46,80745.02,0.0,-0.99214,2e-05,0.50266]
[1778373796506,39.46,80746.01,0.0,-0.99211,2e-05,0.50397]
[1778373798559,39.46,80746.19,0.0,-0.99211,2e-05,0.50421]
[1778373799781,39.46,80746.8,0.0,-0.99209,2e-05,0.50502]
[1778373800534,39.46,80748.45,0.0,-0.99206,2e-05,0.50723]
[1778373801543,39.46,80750.52,0.0,-0.99201,2e-05,0.51]
[1778373802896,39.46,80750.52,0.0,-0.99201,2e-05,0.51]
[1778373802966,39.46,80751.78,0.0,-0.99198,2e-05,0.5117]
[1778373804564,39.46,80752.11,0.0,-0.99197,2e-05,0.51214]
[1778373806560,39.46,80752.41,0.0,-0.99196,2e-05,0.51255]
[1778373807583,39.46,80752.39,0.0,-0.99196,2e-05,0.51252]
[1778373807607,39.46,80752.39,0.0,-0.99196,2e-05,0.51252]
[1778373812689,39.46,80751.65,0.0,-0.99204,2e-05,0.50753]
[1778373815204,39.46,80751.73,0.0,-0.99204,2e-05,0.50764]
[1778373815563,39.46,80751.66,0.0,-0.99204,2e-05,0.50755]
[1778373815710,39.46,80749.6,0.0,-0.99209,2e-05,0.50479]
[1778373820783,39.46,80749.05,0.0,-0.9921,2e-05,0.50406]
[1778373821281,39.46,80750.07,0.0,-0.99208,2e-05,0.50542]
[1778373826787,39.46,80750.15,0.0,-0.99208,2e-05,0.50553]
[1778373830817,39.46,80748.87,0.0,-0.99211,2e-05,0.50382]
[1778373834731,39.46,80748.87,0.0,-0.99211,2e-05,0.50382]
[1778373836559,39.46,80749.34,0.0,-0.9921,2e-05,0.50445]
[1778373840887,39.46,80750.39,0.0,-0.99207,2e-05,0.50585]
[1778373842901,39.46,80751.27,0.0,-0.99205,2e-05,0.50703]
[1778373844560,39.46,80751.26,0.0,-0.99205,2e-05,0.50701]
[1778373845037,39.46,80751.26,0.0,-0.99205,2e-05,0.50701]
[1778373846561,39.46,80751.2,0.0,-0.99205,2e-05,0.50693]
[1778373848562,39.46,80752.49,0.0,-0.99202,2e-05,0.50866]
[1778373851196,39.46,80752.67,0.0,-0.99202,2e-05,0.5089]
[1778373854561,39.46,80751.58,0.0,-0.99204,2e-05,0.50744]
[1778373861033,39.46,80753.58,0.0,-0.99199,2e-05,0.51012]
[1778373866068,39.46,80754.74,0.0,-0.99197,2e-05,0.51169]
[1778373868082,39.46,80757.67,0.0,-0.9919,2e-05,0.51565]
[1778373873117,39.46,80757.11,0.0,-0.99197,2e-05,0.51088]
[1778373878152,39.46,80757.11,0.0,-0.99197,2e-05,0.51088]
[1778373880167,39.46,80758.17,0.0,-0.99195,2e-05,0.51231]
[1778373880562,39.46,80758.17,0.0,-0.99195,2e-05,0.51231]
[1778373886287,39.46,80758.14,0.0,-0.99195,2e-05,0.51227]
[1778373886563,39.46,80758.14,0.0,-0.99195,2e-05,0.51227]
[1778373888563,39.46,80758.1,0.0,-0.99195,2e-05,0.51221]
[1778373890237,39.46,80757.19,0.0,-0.99197,2e-05,0.51099]
[1778373895272,39.46,80756.94,0.0,-0.99197,2e-05,0.51065]
[1778373900332,39.46,80741.56,0.0,-0.99234,2e-05,0.49027]
[1778373900676,39.46,80741.56,0.0,-0.99234,2e-05,0.49027]
[1778373901115,39.46,80741.56,0.0,-0.99234,2e-05,0.49027]
[1778373901324,39.46,80720.34,0.0,-0.99281,2e-05,0.46326]
[1778373902329,39.46,80716.73,0.0,-0.99289,2e-05,0.45879]
[1778373903336,39.46,80720.59,0.0,-0.99281,2e-05,0.46357]
[1778373904011,39.46,80720.59,0.0,-0.99281,2e-05,0.46357]
[1778373904343,39.46,80721.85,0.0,-0.99278,2e-05,0.46514]
[1778373904668,39.46,80721.85,0.0,-0.99278,2e-05,0.46514]
[1778373912399,39.46,80721.67,0.0,-0.99278,2e-05,0.46491]
[1778373912811,39.46,80721.67,0.0,-0.99278,2e-05,0.46491]
[1778373912915,39.46,80721.67,0.0,-0.99278,2e-05,0.46491]
[1778373916762,39.46,80721.67,0.0,-0.99278,2e-05,0.46491]
[1778373916876,39.46,80721.67,0.0,-0.99278,2e-05,0.46491]
[1778373917434,39.46,80730.68,0.0,-0.99258,2e-05,0.47626]
[1778373917941,39.46,80730.68,0.0,-0.99258,2e-05,0.47626]
[1778373918441,39.46,80731.62,0.0,-0.99256,2e-05,0.47746]
[1778373918811,39.46,80731.62,0.0,-0.99256,2e-05,0.47746]
[1778373919448,39.46,80732.05,0.0,-0.99255,2e-05,0.478]
[1778373923477,39.46,80733.5,0.0,-0.99252,2e-05,0.47986]
[1778373926812,39.46,80733.14,0.0,-0.99253,2e-05,0.4794]
[1778373927631,39.46,80733.17,0.0,-0.99253,2e-05,0.47944]
[1778373928035,39.46,80733.17,0.0,-0.99253,2e-05,0.47944]
[1778373928516,39.46,80728.26,0.0,-0.99264,2e-05,0.47319]
[1778373929522,39.46,80725.81,0.0,-0.99269,2e-05,0.4701]
[1778373932543,39.46,80725.68,0.0,-0.99275,2e-05,0.46617]
[1778373937578,39.46,80726.05,0.0,-0.99274,2e-05,0.46663]
[1778373943620,39.46,80724.01,0.0,-0.99279,2e-05,0.46408]
[1778373948365,39.46,80717.88,0.0,-0.99292,2e-05,0.45649]
[1778373948655,39.46,80715.64,0.0,-0.99297,2e-05,0.45375]
[1778373949662,39.46,80713.8,0.0,-0.99301,2e-05,0.4515]
[1778373954699,39.46,80712.39,0.0,-0.99304,2e-05,0.44979]
[1778373958725,39.46,80706.32,0.0,-0.99317,2e-05,0.44247]
[1778373959734,39.46,80698.22,0.0,-0.99333,2e-05,0.43285]
[1778373961749,39.46,80697.64,0.0,-0.99334,2e-05,0.43217]
[1778373966786,39.46,80697.21,0.0,-0.99335,2e-05,0.43166]
[1778373972829,39.46,80697.35,0.0,-0.99335,2e-05,0.43183]
[1778373977864,39.46,80695.54,0.0,-0.99339,2e-05,0.42971]
[1778373987154,39.46,80694.96,0.0,-0.9934,2e-05,0.42903]
[1778373987661,39.46,80694.4,0.0,-0.99341,2e-05,0.42838]
[1778373988941,39.46,80692.16,0.0,-0.99346,2e-05,0.42577]
[1778373991962,39.46,80689.73,0.0,-0.99356,2e-05,0.41946]
[1778373996997,39.46,80688.76,0.0,-0.99358,2e-05,0.41835]
[1778374002032,39.46,80689.58,0.0,-0.99356,2e-05,0.41929]
[1778374003039,39.46,80691.47,0.0,-0.99352,2e-05,0.42146]
[1778374004046,39.46,80697.3,0.0,-0.9934,2e-05,0.42822]
[1778374005055,39.46,80695.78,0.0,-0.99344,2e-05,0.42645]
[1778374006062,39.46,80696.74,0.0,-0.99342,2e-05,0.42756]
[1778374010090,39.46,80694.98,0.0,-0.99345,2e-05,0.42552]
[1778374011097,39.46,80690.11,0.0,-0.99355,2e-05,0.4199]
[1778374012104,39.46,80688.74,0.0,-0.99358,2e-05,0.41833]
[1778374017139,39.46,80686.75,0.0,-0.99362,2e-05,0.41606]
[1778374022174,39.46,80686.9,0.0,-0.99361,2e-05,0.41623]
[1778374032245,39.46,80686.92,0.0,-0.99361,2e-05,0.41625]
[1778374037280,39.46,80686.75,0.0,-0.99362,2e-05,0.41606]
[1778374042375,39.46,80686.82,0.0,-0.99361,2e-05,0.41614]
[1778374043325,39.46,80685.56,0.0,-0.99364,2e-05,0.4147]
[1778374044332,39.46,80683.86,0.0,-0.99367,2e-05,0.41278]
[1778374044810,39.46,80683.86,0.0,-0.99367,2e-05,0.41278]
[1778374045339,39.46,80682.78,0.0,-0.99369,2e-05,0.41156]
[1778374053395,39.46,80683.01,0.0,-0.99374,2e-05,0.40837]
[1778374058430,39.46,80683.36,0.0,-0.99373,2e-05,0.40877]
[1778374064472,39.46,80682.94,0.0,-0.99374,2e-05,0.4083]
[1778374074542,39.46,80682.94,0.0,-0.99374,2e-05,0.4083]
[1778374078570,39.46,80684.1,0.0,-0.99372,2e-05,0.4096]
[1778374084612,39.46,80684.64,0.0,-0.99371,2e-05,0.41021]
[1778374092936,39.46,80684.64,0.0,-0.99371,2e-05,0.41021]
[1778374101731,39.46,80684.73,0.0,-0.99371,2e-05,0.41031]
[1778374106766,39.46,80684.67,0.0,-0.99371,2e-05,0.41024]
[1778374111801,39.46,80684.53,0.0,-0.99376,2e-05,0.40665]
[1778374116836,39.46,80684.57,0.0,-0.99376,2e-05,0.40669]
[1778374120701,39.46,80684.53,0.0,-0.99376,2e-05,0.40665]
[1778374120809,39.46,80684.53,0.0,-0.99376,2e-05,0.40665]
[1778374120909,39.46,80686.65,0.0,-0.99372,2e-05,0.40903]
[1778374122809,39.46,80687.06,0.0,-0.99371,2e-05,0.40949]
[1778374122815,39.46,80687.06,0.0,-0.99371,2e-05,0.40949]
[1778374123193,39.46,80687.06,0.0,-0.99371,2e-05,0.40949]
[1778374126906,39.46,80685.84,0.0,-0.99374,2e-05,0.40812]
[1778374131616,39.46,80685.45,0.0,-0.99374,2e-05,0.40768]
[1778374131704,39.46,80685.45,0.0,-0.99374,2e-05,0.40768]
[1778374132387,39.46,80685.45,0.0,-0.99374,2e-05,0.40768]
[1778374134808,39.46,80685.98,0.0,-0.99373,2e-05,0.40827]
[1778374138808,39.46,80685.98,0.0,-0.99373,2e-05,0.40827]
[1778374138838,39.46,80685.98,0.0,-0.99373,2e-05,0.40827]
[1778374140808,39.46,80685.98,0.0,-0.99373,2e-05,0.40827]
[1778374144809,39.46,80685.91,0.0,-0.99373,2e-05,0.40819]
[1778374150457,39.46,80685.43,0.0,-0.99374,2e-05,0.40766]
[1778374151076,39.46,80683.28,0.0,-0.99379,2e-05,0.40525]
[1778374160139,39.46,80681.36,0.0,-0.99382,2e-05,0.40311]
[1778374165174,39.46,80680.53,0.0,-0.99384,2e-05,0.40219]
[1778374169202,39.46,80679.34,0.0,-0.99386,2e-05,0.40087]
[1778374175244,39.46,80678.86,0.0,-0.99392,2e-05,0.39696]
[1778374181292,39.46,80678.72,0.0,-0.99392,2e-05,0.3968]
[1778374189348,39.46,80678.88,0.0,-0.99392,2e-05,0.39698]
[1778374191362,39.46,80680.41,0.0,-0.99389,2e-05,0.39866]
[1778374192369,39.46,80681.62,0.0,-0.99387,2e-05,0.4]
[1778374193198,39.46,80681.62,0.0,-0.99387,2e-05,0.4]
[1778374193376,39.46,80682.56,0.0,-0.99385,2e-05,0.40104]
[1778374194436,39.46,80682.56,0.0,-0.99385,2e-05,0.40104]
[1778374200426,39.46,80683.07,0.0,-0.99384,2e-05,0.4016]
[1778374202440,39.46,80681.25,0.0,-0.99388,2e-05,0.39959]
[1778374203447,39.46,80669.47,0.0,-0.9941,2e-05,0.38676]
[1778374204454,39.46,80665.52,0.0,-0.99417,2e-05,0.38253]
[1778374205461,39.46,80663.26,0.0,-0.99421,2e-05,0.38013]
[1778374206468,39.46,80659.81,0.0,-0.99427,2e-05,0.3765]
[1778374207475,39.46,80658.55,0.0,-0.99429,2e-05,0.37517]
[1778374208482,39.46,80654.55,0.0,-0.99436,2e-05,0.37101]
[1778374210107,39.46,80654.55,0.0,-0.99436,2e-05,0.37101]
[1778374210308,39.46,80654.55,0.0,-0.99436,2e-05,0.37101]
[1778374210496,39.46,80648.62,0.0,-0.99447,2e-05,0.3649]
[1778374211503,39.46,80647.77,0.0,-0.99448,2e-05,0.36403]
[1778374212510,39.46,80646.81,0.0,-0.9945,2e-05,0.36305]
[1778374217545,39.46,80646.6,0.0,-0.9945,2e-05,0.36283]
[1778374222580,39.46,80646.14,0.0,-0.99451,2e-05,0.36237]
[1778374228622,39.46,80646.0,0.0,-0.99451,2e-05,0.36222]
[1778374231643,39.46,80645.93,0.0,-0.99456,2e-05,0.359]
[1778374237609,39.46,80646.04,0.0,-0.99456,2e-05,0.35911]
[1778374240809,39.46,80646.0,0.0,-0.99456,2e-05,0.35907]
[1778374244734,39.46,80645.93,0.0,-0.99456,2e-05,0.359]
[1778374257827,39.46,80645.68,0.0,-0.99457,2e-05,0.35875]
[1778374262862,39.46,80645.65,0.0,-0.99457,2e-05,0.35872]
[1778374265337,39.46,80639.29,0.0,-0.99467,2e-05,0.35235]
[1778374265883,39.46,80637.1,0.0,-0.99471,2e-05,0.35018]
[1778374266890,39.46,80638.13,0.0,-0.99469,2e-05,0.3512]
[1778374271925,39.46,80638.16,0.0,-0.99469,2e-05,0.35122]
[1778374276961,39.46,80637.59,0.0,-0.9947,2e-05,0.35066]
[1778374278766,39.46,80637.59,0.0,-0.9947,2e-05,0.35066]
[1778374278810,39.46,80637.59,0.0,-0.9947,2e-05,0.35066]
[1778374278975,39.46,80640.68,0.0,-0.99465,2e-05,0.35373]
[1778374280989,39.46,80641.92,0.0,-0.99463,2e-05,0.35497]
[1778374283003,39.46,80642.74,0.0,-0.99462,2e-05,0.35579]
[1778374285019,39.46,80644.09,0.0,-0.99459,2e-05,0.35715]
[1778374288811,39.46,80644.3,0.0,-0.99459,2e-05,0.35736]
[1778374289562,39.46,80644.4,0.0,-0.99459,2e-05,0.35746]
[1778374289995,39.46,80644.5,0.0,-0.99459,2e-05,0.35756]
[1778374290054,39.46,80646.08,0.0,-0.99456,2e-05,0.35915]
[1778374291062,39.46,80648.02,0.0,-0.99457,2e-05,0.35797]
[1778374292443,39.46,80648.02,0.0,-0.99457,2e-05,0.35797]
[1778374300124,39.46,80649.17,0.0,-0.99455,2e-05,0.35913]
[1778374305159,39.46,80649.02,0.0,-0.99456,2e-05,0.35898]
[1778374311201,39.46,80648.84,0.0,-0.99456,2e-05,0.35879]
[1778374316236,39.46,80643.72,0.0,-0.99465,2e-05,0.35365]
[1778374317243,39.46,80640.65,0.0,-0.9947,2e-05,0.3506]
[1778374322278,39.46,80643.59,0.0,-0.99465,2e-05,0.35352]
[1778374332349,39.46,80643.59,0.0,-0.99465,2e-05,0.35352]
[1778374338391,39.46,80643.46,0.0,-0.99465,2e-05,0.35339]
[1778374345440,39.46,80643.36,0.0,-0.99465,2e-05,0.35329]
[1778374348461,39.46,80642.06,0.0,-0.99467,2e-05,0.352]
[1778374351482,39.46,80642.55,0.0,-0.99471,2e-05,0.34938]
[1778374354503,39.46,80644.35,0.0,-0.99468,2e-05,0.35117]
[1778374358310,39.46,80644.27,0.0,-0.99468,2e-05,0.35109]
[1778374358337,39.46,80644.27,0.0,-0.99468,2e-05,0.35109]
[1778374359607,39.46,80644.23,0.0,-0.99468,2e-05,0.35105]
[1778374359609,39.46,80644.23,0.0,-0.99468,2e-05,0.35105]
[1778374360545,39.46,80647.02,0.0,-0.99464,2e-05,0.35383]
[1778374361552,39.46,80649.21,0.0,-0.9946,2e-05,0.35602]
[1778374362797,39.46,80649.21,0.0,-0.9946,2e-05,0.35602]
[1778374362898,39.46,80650.18,0.0,-0.99458,2e-05,0.357]
[1778374364809,39.46,80650.18,0.0,-0.99458,2e-05,0.357]
[1778374370615,39.46,80651.03,0.0,-0.99457,2e-05,0.35786]
[1778374380697,39.46,80651.04,0.0,-0.99457,2e-05,0.35787]
[1778374380888,39.46,80650.21,0.0,-0.99458,2e-05,0.35703]
[1778374381694,39.46,80647.63,0.0,-0.99463,2e-05,0.35444]
[1778374384811,39.46,80648.16,0.0,-0.99462,2e-05,0.35497]
[1778374386767,39.46,80648.32,0.0,-0.99461,2e-05,0.35513]
[1778374388807,39.46,80647.72,0.0,-0.99462,2e-05,0.35453]
[1778374393923,39.46,80647.72,0.0,-0.99462,2e-05,0.35453]
[1778374393776,39.46,80650.72,0.0,-0.99457,2e-05,0.35754]
[1778374394214,39.46,80650.72,0.0,-0.99457,2e-05,0.35754]
[1778374394223,39.46,80650.72,0.0,-0.99457,2e-05,0.35754]
[1778374394783,39.46,80654.57,0.0,-0.99451,2e-05,0.36145]
[1778374396810,39.46,80655.19,0.0,-0.9945,2e-05,0.36208]
[1778374397804,39.46,80658.5,0.0,-0.99444,2e-05,0.36546]
[1778374398811,39.46,80664.67,0.0,-0.99433,2e-05,0.37185]
[1778374400813,39.46,80663.91,0.0,-0.99434,2e-05,0.37106]
[1778374400825,39.46,80662.66,0.0,-0.99436,2e-05,0.36976]
[1778374406867,39.46,80661.33,0.0,-0.99439,2e-05,0.36838]
[1778374407874,39.46,80658.76,0.0,-0.99443,2e-05,0.36573]
[1778374408881,39.46,80657.41,0.0,-0.99446,2e-05,0.36435]
[1778374413916,39.46,80656.22,0.0,-0.99452,2e-05,0.35995]
[1778374419958,39.46,80656.38,0.0,-0.99452,2e-05,0.36011]
[1778374428017,39.46,80656.74,0.0,-0.99452,2e-05,0.36048]
[1778374434059,39.46,80656.56,0.0,-0.99452,2e-05,0.3603]
[1778374438087,39.46,80654.25,0.0,-0.99456,2e-05,0.35796]
[1778374440101,39.46,80653.12,0.0,-0.99458,2e-05,0.35682]
[1778374446143,39.46,80647.59,0.0,-0.99467,2e-05,0.35128]
[1778374447152,39.46,80645.74,0.0,-0.9947,2e-05,0.34944]
[1778374452187,39.46,80644.57,0.0,-0.99472,2e-05,0.34829]
[1778374457222,39.46,80644.51,0.0,-0.99472,2e-05,0.34823]
[1778374458229,39.46,80646.45,0.0,-0.99469,2e-05,0.35015]
[1778374459236,39.46,80647.58,0.0,-0.99467,2e-05,0.35127]
[1778374460243,39.46,80649.41,0.0,-0.99464,2e-05,0.35309]
[1778374463264,39.46,80650.3,0.0,-0.99463,2e-05,0.35398]
[1778374474341,39.46,80650.19,0.0,-0.99467,2e-05,0.35075]
[1778374479380,39.46,80650.81,0.0,-0.99466,2e-05,0.35137]
[1778374482399,39.46,80651.74,0.0,-0.99465,2e-05,0.35229]
[1778374489454,39.46,80652.63,0.0,-0.99463,2e-05,0.35318]
[1778374494489,39.46,80652.61,0.0,-0.99463,2e-05,0.35316]
[1778374504560,39.46,80652.61,0.0,-0.99463,2e-05,0.35316]
[1778374506574,39.46,80653.79,0.0,-0.99461,2e-05,0.35435]
[1778374511609,39.46,80653.69,0.0,-0.99462,2e-05,0.35424]
[1778374516644,39.46,80653.77,0.0,-0.99461,2e-05,0.35432]
[1778374525707,39.46,80654.01,0.0,-0.99461,2e-05,0.35457]
[1778374529735,39.46,80648.95,0.0,-0.9947,2e-05,0.34952]
[1778374530742,39.46,80644.85,0.0,-0.99476,2e-05,0.34547]
[1778374531749,39.46,80645.71,0.0,-0.9948,2e-05,0.34324]
[1778374536784,39.46,80645.49,0.0,-0.9948,2e-05,0.34302]
[1778374546854,39.46,80645.75,0.0,-0.99479,2e-05,0.34328]
[1778374551936,39.46,80645.02,0.0,-0.99481,2e-05,0.34257]
[1778374552907,39.46,80645.02,0.0,-0.99481,2e-05,0.34257]
[1778374552943,39.46,80649.4,0.0,-0.99473,2e-05,0.34686]
[1778374553950,39.46,80655.6,0.0,-0.99463,2e-05,0.35302]
[1778374556808,39.46,80655.51,0.0,-0.99463,2e-05,0.35293]
[1778374565027,39.46,80656.0,0.0,-0.99462,2e-05,0.35342]
[1778374570062,39.46,80656.48,0.0,-0.99461,2e-05,0.3539]
[1778374575097,39.46,80655.97,0.0,-0.99462,2e-05,0.35339]
[1778374581139,39.46,80656.36,0.0,-0.99462,2e-05,0.35378]
[1778374590862,39.46,80656.36,0.0,-0.99462,2e-05,0.35378]
[1778374591209,39.46,80652.99,0.0,-0.99472,2e-05,0.3473]
[1778374592810,39.46,80652.99,0.0,-0.99472,2e-05,0.3473]
[1778374592840,39.46,80652.99,0.0,-0.99472,2e-05,0.3473]
[1778374592863,39.46,80650.58,0.0,-0.99476,2e-05,0.34493]
[1778374593223,39.46,80655.01,0.0,-0.99469,2e-05,0.3493]
[1778374594230,39.46,80656.18,0.0,-0.99467,2e-05,0.35047]
[1778374596807,39.46,80656.18,0.0,-0.99467,2e-05,0.35047]
[1778374602286,39.46,80655.69,0.0,-0.99467,2e-05,0.34998]
[1778374607322,39.46,80655.56,0.0,-0.99468,2e-05,0.34985]
[1778374613363,39.46,80655.57,0.0,-0.99468,2e-05,0.34986]
[1778374620415,39.46,80655.56,0.0,-0.99468,2e-05,0.34985]
[1778374625451,39.46,80655.57,0.0,-0.99468,2e-05,0.34986]
[1778374630486,39.46,80656.18,0.0,-0.99467,2e-05,0.35047]
[1778374635521,39.46,80656.21,0.0,-0.99467,2e-05,0.3505]
[1778374645591,39.46,80656.21,0.0,-0.99467,2e-05,0.3505]
[1778374650626,39.46,80657.13,0.0,-0.99465,2e-05,0.35141]
[1778374652830,39.46,80657.13,0.0,-0.99465,2e-05,0.35141]
[1778374652891,39.46,80656.78,0.0,-0.9947,2e-05,0.34794]
[1778374655425,39.46,80656.28,0.0,-0.99471,2e-05,0.34745]
[1778374655714,39.46,80656.28,0.0,-0.99471,2e-05,0.34745]
[1778374660696,39.46,80654.54,0.0,-0.99474,2e-05,0.34573]
[1778374661987,39.46,80654.54,0.0,-0.99474,2e-05,0.34573]
[1778374662813,39.46,80654.36,0.0,-0.99474,2e-05,0.34555]
[1778374670766,39.46,80655.93,0.0,-0.99472,2e-05,0.3471]
[1778374672780,39.46,80658.29,0.0,-0.99468,2e-05,0.34944]
[1778374677815,39.46,80658.01,0.0,-0.99468,2e-05,0.34916]
[1778374686878,39.46,80658.06,0.0,-0.99468,2e-05,0.34921]
[1778374692920,39.46,80657.94,0.0,-0.99468,2e-05,0.34909]
[1778374695941,39.46,80656.88,0.0,-0.9947,2e-05,0.34804]
[1778374696948,39.46,80654.63,0.0,-0.99474,2e-05,0.34582]
[1778374697955,39.46,80652.78,0.0,-0.99477,2e-05,0.344]
[1778374699969,39.46,80651.66,0.0,-0.99479,2e-05,0.3429]
[1778374700808,39.46,80651.66,0.0,-0.99479,2e-05,0.3429]
[1778374706130,39.46,80651.48,0.0,-0.99479,2e-05,0.34272]
[1778374706231,39.46,80650.65,0.0,-0.9948,2e-05,0.34191]
[1778374707018,39.46,80644.29,0.0,-0.99491,2e-05,0.33575]
[1778374708025,39.46,80641.76,0.0,-0.99495,2e-05,0.33333]
[1778374713060,39.46,80640.54,0.0,-0.99501,2e-05,0.32916]
[1778374718095,39.46,80640.5,0.0,-0.99502,2e-05,0.32912]
[1778374723130,39.46,80640.55,0.0,-0.99501,2e-05,0.32917]
[1778374725145,39.46,80634.14,0.0,-0.99512,2e-05,0.32316]
[1778374726212,39.46,80628.68,0.0,-0.9952,2e-05,0.3181]
[1778374726404,39.46,80628.68,0.0,-0.9952,2e-05,0.3181]
[1778374727173,39.46,80623.19,0.0,-0.99529,2e-05,0.31309]
[1778374728180,39.46,80626.01,0.0,-0.99524,2e-05,0.31566]
[1778374730120,39.46,80625.81,0.0,-0.99525,2e-05,0.31548]
[1778374730194,39.46,80631.14,0.0,-0.99516,2e-05,0.32037]
[1778374731201,39.46,80634.12,0.0,-0.99512,2e-05,0.32314]
[1778374733222,39.46,80634.91,0.0,-0.9951,2e-05,0.32387]
[1778374738309,39.46,80635.6,0.0,-0.99509,2e-05,0.32452]
[1778374738397,39.46,80635.38,0.0,-0.9951,2e-05,0.32431]
[1778374743200,39.46,80635.35,0.0,-0.9951,2e-05,0.32428]
[1778374743333,39.46,80635.35,0.0,-0.9951,2e-05,0.32428]
[1778374743327,39.46,80637.44,0.0,-0.99506,2e-05,0.32624]
[1778374750376,39.46,80637.04,0.0,-0.99507,2e-05,0.32587]
[1778374756308,39.46,80637.4,0.0,-0.99506,2e-05,0.3262]
[1778374765482,39.46,80637.94,0.0,-0.99506,2e-05,0.32671]
[1778374770516,39.46,80637.9,0.0,-0.99506,2e-05,0.32667]
[1778374773537,39.46,80637.94,0.0,-0.9951,2e-05,0.32374]
[1778374780817,39.46,80637.77,0.0,-0.9951,2e-05,0.32358]
[1778374784570,39.46,80637.74,0.0,-0.9951,2e-05,0.32355]
[1778374789845,39.46,80637.74,0.0,-0.9951,2e-05,0.32355]
[1778374790310,39.46,80637.74,0.0,-0.9951,2e-05,0.32355]
[1778374790659,39.46,80642.91,0.0,-0.99502,2e-05,0.3284]
[1778374791666,39.46,80643.93,0.0,-0.995,2e-05,0.32937]
[1778374792673,39.46,80647.26,0.0,-0.99495,2e-05,0.33254]
[1778374796701,39.46,80648.31,0.0,-0.99493,2e-05,0.33354]
[1778374797710,39.46,80649.57,0.0,-0.99491,2e-05,0.33475]
[1778374798715,39.46,80665.15,0.0,-0.99465,2e-05,0.35]
[1778374800309,39.46,80665.15,0.0,-0.99465,2e-05,0.35]
[1778374800311,39.46,80665.15,0.0,-0.99465,2e-05,0.35]
[1778374800381,39.46,80664.64,0.0,-0.99466,2e-05,0.34949]
[1778374801736,39.46,80663.76,0.0,-0.99468,2e-05,0.34861]
[1778374804312,39.46,80662.98,0.0,-0.99469,2e-05,0.34784]
[1778374805764,39.46,80655.79,0.0,-0.99481,2e-05,0.34077]
[1778374806771,39.46,80654.81,0.0,-0.99483,2e-05,0.33981]
[1778374808317,39.46,80654.81,0.0,-0.99483,2e-05,0.33981]
[1778374810799,39.46,80656.55,0.0,-0.9948,2e-05,0.34151]
[1778374813820,39.46,80655.08,0.0,-0.99482,2e-05,0.34008]
[1778374816841,39.46,80653.37,0.0,-0.99485,2e-05,0.33842]
[1778374817849,39.46,80650.47,0.0,-0.9949,2e-05,0.33561]
[1778374819863,39.46,80648.26,0.0,-0.99493,2e-05,0.33349]
[1778374821877,39.46,80639.16,0.0,-0.99508,2e-05,0.32488]
[1778374822884,39.46,80636.34,0.0,-0.99513,2e-05,0.32225]
[1778374827919,39.46,80636.41,0.0,-0.99512,2e-05,0.32231]
[1778374829933,39.46,80637.59,0.0,-0.99511,2e-05,0.32341]
[1778374831947,39.46,80638.36,0.0,-0.99514,2e-05,0.32117]
[1778374832954,39.46,80639.71,0.0,-0.99512,2e-05,0.32242]
[1778374842020,39.46,80639.29,0.0,-0.99512,2e-05,0.32203]
[1778374844034,39.46,80635.87,0.0,-0.99518,2e-05,0.31886]
[1778374846048,39.46,80633.81,0.0,-0.99521,2e-05,0.31697]
[1778374851083,39.46,80634.02,0.0,-0.9952,2e-05,0.31716]
[1778374852091,39.46,80634.98,0.0,-0.99519,2e-05,0.31804]
[1778374857126,39.46,80634.53,0.0,-0.9952,2e-05,0.31763]
[1778374862161,39.46,80634.74,0.0,-0.99519,2e-05,0.31782]
[1778374867196,39.46,80634.88,0.0,-0.99519,2e-05,0.31795]
[1778374870217,39.46,80633.89,0.0,-0.99521,2e-05,0.31704]
[1778374878273,39.46,80630.79,0.0,-0.99525,2e-05,0.3142]
[1778374883308,39.46,80630.68,0.0,-0.99526,2e-05,0.3141]
[1778374886329,39.46,80604.03,0.0,-0.99565,1e-05,0.29061]
[1778374887336,39.46,80596.11,0.0,-0.99576,1e-05,0.28392]
[1778374888343,39.46,80595.63,0.0,-0.99577,1e-05,0.28352]
[1778374889966,39.46,80595.59,0.0,-0.99577,1e-05,0.28349]
[1778374890235,39.46,80595.59,0.0,-0.99577,1e-05,0.28349]
[1778374890357,39.46,80594.88,0.0,-0.99578,1e-05,0.2829]
[1778374891364,39.46,80595.09,0.0,-0.99581,1e-05,0.28039]
[1778374895430,39.46,80595.2,0.0,-0.99581,1e-05,0.28048]
[1778374898072,39.46,80595.09,0.0,-0.99581,1e-05,0.28039]
[1778374898086,39.46,80595.09,0.0,-0.99581,1e-05,0.28039]
[1778374903448,39.46,80596.22,0.0,-0.9958,1e-05,0.28132]
[1778374909491,39.46,80596.05,0.0,-0.9958,1e-05,0.28118]
[1778374914526,39.46,80595.99,0.0,-0.9958,1e-05,0.28113]
[1778374918064,39.46,80595.95,0.0,-0.9958,1e-05,0.2811]
[1778374918166,39.46,80595.95,0.0,-0.9958,1e-05,0.2811]
[1778374922582,39.46,80595.0,0.0,-0.99582,1e-05,0.28031]
[1778374924602,39.46,80592.61,0.0,-0.99585,1e-05,0.27834]
[1778374925609,39.46,80591.13,0.0,-0.99587,1e-05,0.27713]
[1778374930644,39.46,80591.38,0.0,-0.99587,1e-05,0.27733]
[1778374935679,39.46,80591.11,0.0,-0.99587,1e-05,0.27711]
[1778374938700,39.46,80589.29,0.0,-0.99589,1e-05,0.27562]
[1778374943735,39.46,80586.22,0.0,-0.99594,1e-05,0.27313]
[1778374945749,39.46,80580.63,0.0,-0.99601,1e-05,0.26863]
[1778374946756,39.46,80573.58,0.0,-0.9961,1e-05,0.26306]
[1778374949083,39.46,80574.01,0.0,-0.9961,1e-05,0.26339]
[1778374949307,39.46,80574.01,0.0,-0.9961,1e-05,0.26339]
[1778374951791,39.46,80574.67,0.0,-0.99612,1e-05,0.26136]
[1778374952798,39.46,80580.08,0.0,-0.99605,1e-05,0.26561]
[1778374953806,39.46,80581.04,0.0,-0.99604,1e-05,0.26637]
[1778374958841,39.46,80585.83,0.0,-0.99598,1e-05,0.2702]
[1778374959848,39.46,80589.41,0.0,-0.99593,1e-05,0.27308]
[1778374963876,39.46,80588.33,0.0,-0.99595,1e-05,0.27221]
[1778374964883,39.46,80581.39,0.0,-0.99604,1e-05,0.26665]
[1778374966064,39.46,80581.39,0.0,-0.99604,1e-05,0.26665]
[1778374966164,39.46,80580.05,0.0,-0.99605,1e-05,0.26559]
[1778374970925,39.46,80581.75,0.0,-0.99603,1e-05,0.26694]
[1778374971932,39.46,80583.44,0.0,-0.99601,1e-05,0.26828]
[1778374972939,39.46,80585.9,0.0,-0.99598,1e-05,0.27025]
[1778374973946,39.46,80586.99,0.0,-0.99596,1e-05,0.27113]
[1778374985023,39.46,80587.43,0.0,-0.99596,1e-05,0.27148]
[1778374991065,39.46,80587.74,0.0,-0.99595,1e-05,0.27173]
[1778374999121,39.46,80587.74,0.0,-0.99595,1e-05,0.27173]
[1778375001135,39.46,80582.34,0.0,-0.99602,1e-05,0.26741]
[1778375002142,39.46,80580.29,0.0,-0.99605,1e-05,0.26578]
[1778375007177,39.46,80578.71,0.0,-0.99607,1e-05,0.26453]
[1778375010198,39.46,80575.56,0.0,-0.99611,1e-05,0.26206]
[1778375011402,39.46,80575.56,0.0,-0.99611,1e-05,0.26206]
[1778375011482,39.46,80577.64,0.0,-0.99612,1e-05,0.26113]
[1778375012212,39.46,80583.04,0.0,-0.99605,1e-05,0.26538]
[1778375013582,39.46,80583.04,0.0,-0.99605,1e-05,0.26538]
[1778375013219,39.46,80583.83,0.0,-0.99604,1e-05,0.266]
[1778375013684,39.46,80583.83,0.0,-0.99604,1e-05,0.266]
[1778375013717,39.46,80583.83,0.0,-0.99604,1e-05,0.266]
[1778375013886,39.46,80583.83,0.0,-0.99604,1e-05,0.266]
[1778375014254,39.46,80583.83,0.0,-0.99604,1e-05,0.266]
[1778375014330,39.46,80589.2,0.0,-0.99597,1e-05,0.27029]
[1778375015269,39.46,80589.2,0.0,-0.99597,1e-05,0.27029]
[1778375015437,39.46,80589.2,0.0,-0.99597,1e-05,0.27029]
[1778375015515,39.46,80593.39,0.0,-0.99592,1e-05,0.27368]
[1778375016241,39.46,80597.37,0.0,-0.99586,1e-05,0.27693]
[1778375016664,39.46,80597.37,0.0,-0.99586,1e-05,0.27693]
[1778375016828,39.46,80597.37,0.0,-0.99586,1e-05,0.27693]
[1778375017247,39.46,80601.11,0.0,-0.99581,1e-05,0.28001]
[1778375020072,39.46,80601.23,0.0,-0.99581,1e-05,0.28011]
[1778375020268,39.46,80601.18,0.0,-0.99581,1e-05,0.28007]
[1778375021561,39.46,80601.18,0.0,-0.99581,1e-05,0.28007]
[1778375024060,39.46,80601.92,0.0,-0.9958,1e-05,0.28068]
[1778375025446,39.46,80601.92,0.0,-0.9958,1e-05,0.28068]
[1778375026065,39.46,80602.1,0.0,-0.9958,1e-05,0.28083]
[1778375027317,39.46,80605.13,0.0,-0.99575,1e-05,0.28336]
[1778375032352,39.46,80605.57,0.0,-0.99575,1e-05,0.28373]
[1778375036380,39.46,80607.1,0.0,-0.99573,1e-05,0.28501]
[1778375041415,39.46,80606.75,0.0,-0.99573,1e-05,0.28472]
[1778375043429,39.46,80605.93,0.0,-0.99574,1e-05,0.28403]
[1778375048464,39.46,80606.11,0.0,-0.99574,1e-05,0.28418]
[1778375050478,39.46,80607.55,0.0,-0.99572,1e-05,0.28539]
[1778375055516,39.46,80607.55,0.0,-0.99572,1e-05,0.28539]
[1778375060551,39.46,80607.44,0.0,-0.99572,1e-05,0.2853]
[1778375067600,39.46,80607.04,0.0,-0.99573,1e-05,0.28496]
[1778375070621,39.46,80608.19,0.0,-0.99571,1e-05,0.28593]
[1778375072635,39.46,80609.44,0.0,-0.99573,1e-05,0.28426]
[1778375083713,39.46,80609.58,0.0,-0.99573,1e-05,0.28437]
[1778375088748,39.46,80609.65,0.0,-0.99573,1e-05,0.28443]
[1778375089755,39.46,80610.64,0.0,-0.99572,1e-05,0.28527]
[1778375090762,39.46,80612.76,0.0,-0.99569,1e-05,0.28706]
[1778375095797,39.46,80613.17,0.0,-0.99568,1e-05,0.28741]
[1778375100832,39.46,80612.56,0.0,-0.99569,1e-05,0.28689]
[1778375105867,39.46,80612.43,0.0,-0.99569,1e-05,0.28678]
[1778375110905,39.46,80612.49,0.0,-0.99569,1e-05,0.28683]
[1778375116947,39.46,80612.12,0.0,-0.9957,1e-05,0.28652]
[1778375119968,39.46,80608.62,0.0,-0.99575,1e-05,0.28357]
[1778375125007,39.46,80607.83,0.0,-0.99576,1e-05,0.28291]
[1778375128025,39.46,80606.67,0.0,-0.99577,1e-05,0.28194]
[1778375131046,39.46,80606.78,0.0,-0.99581,1e-05,0.27933]
[1778375136081,39.46,80605.49,0.0,-0.99583,1e-05,0.27826]
[1778375141116,39.46,80605.42,0.0,-0.99583,1e-05,0.27821]
[1778375146151,39.46,80605.55,0.0,-0.99583,1e-05,0.27831]
[1778375149174,39.46,80602.45,0.0,-0.99587,1e-05,0.27576]
[1778375150182,39.46,80600.44,0.0,-0.9959,1e-05,0.27412]
[1778375151189,39.46,80599.51,0.0,-0.99591,1e-05,0.27336]
[1778375155217,39.46,80596.03,0.0,-0.99596,1e-05,0.27055]
[1778375156224,39.46,80586.37,0.0,-0.99608,1e-05,0.26285]
[1778375157231,39.46,80585.53,0.0,-0.9961,1e-05,0.26219]
[1778375158238,39.46,80584.75,0.0,-0.99611,1e-05,0.26158]
[1778375163273,39.46,80583.23,0.0,-0.99613,1e-05,0.26039]
[1778375168308,39.46,80587.18,0.0,-0.99607,1e-05,0.26349]
[1778375171329,39.46,80588.06,0.0,-0.99606,1e-05,0.26419]
[1778375173343,39.46,80593.33,0.0,-0.99599,1e-05,0.26838]
[1778375174350,39.46,80591.46,0.0,-0.99602,1e-05,0.26688]
[1778375179385,39.46,80591.6,0.0,-0.99602,1e-05,0.26699]
[1778375181399,39.46,80589.5,0.0,-0.99604,1e-05,0.26532]
[1778375182406,39.46,80585.51,0.0,-0.9961,1e-05,0.26218]
[1778375183216,39.46,80585.51,0.0,-0.9961,1e-05,0.26218]
[1778375183413,39.46,80588.11,0.0,-0.99606,1e-05,0.26422]
[1778375184420,39.46,80590.44,0.0,-0.99603,1e-05,0.26607]
[1778375185043,39.46,80590.44,0.0,-0.99603,1e-05,0.26607]
[1778375186288,39.46,80590.51,0.0,-0.99603,1e-05,0.26613]
[1778375191223,39.46,80590.74,0.0,-0.99603,1e-05,0.26631]
[1778375191469,39.46,80590.82,0.0,-0.99606,1e-05,0.26378]
[1778375192476,39.46,80589.35,0.0,-0.99608,1e-05,0.26262]
[1778375197511,39.46,80589.18,0.0,-0.99609,1e-05,0.26249]
[1778375198518,39.46,80596.75,0.0,-0.99599,1e-05,0.2685]
[1778375199213,39.46,80596.75,0.0,-0.99599,1e-05,0.2685]
[1778375199532,39.46,80596.75,0.0,-0.99599,1e-05,0.2685]
[1778375199600,39.46,80598.3,0.0,-0.99597,1e-05,0.26975]
[1778375200522,39.46,80598.3,0.0,-0.99597,1e-05,0.26975]
[1778375200532,39.46,80599.46,0.0,-0.99595,1e-05,0.27068]
[1778375201539,39.46,80600.76,0.0,-0.99593,1e-05,0.27173]
[1778375204416,39.46,80600.68,0.0,-0.99593,1e-05,0.27167]
[1778375207560,39.46,80600.6,0.0,-0.99593,1e-05,0.2716]
[1778375215060,39.46,80600.83,0.0,-0.99593,1e-05,0.27179]
[1778375216020,39.46,80600.83,0.0,-0.99593,1e-05,0.27179]
[1778375218058,39.46,80600.45,0.0,-0.99594,1e-05,0.27148]
[1778375223695,39.46,80600.23,0.0,-0.99594,1e-05,0.2713]
[1778375228730,39.46,80600.31,0.0,-0.99594,1e-05,0.27137]
[1778375232283,39.46,80600.35,0.0,-0.99594,1e-05,0.2714]
[1778375234062,39.46,80600.57,0.0,-0.99593,1e-05,0.27158]
[1778375238143,39.46,80600.42,0.0,-0.99594,1e-05,0.27146]
[1778375240064,39.46,80600.42,0.0,-0.99594,1e-05,0.27146]
[1778375240067,39.46,80600.42,0.0,-0.99594,1e-05,0.27146]
[1778375241833,39.46,80600.21,0.0,-0.99594,1e-05,0.27129]
[1778375246385,39.46,80601.11,0.0,-0.99593,1e-05,0.27202]
[1778375248486,39.46,80601.15,0.0,-0.99593,1e-05,0.27205]
[1778375251853,39.46,80601.15,0.0,-0.99597,1e-05,0.26941]
[1778375252063,39.46,80601.15,0.0,-0.99597,1e-05,0.26941]
[1778375252077,39.46,80601.15,0.0,-0.99597,1e-05,0.26941]
[1778375256058,39.46,80601.23,0.0,-0.99596,1e-05,0.26947]
[1778375263975,39.46,80601.0,0.0,-0.99597,1e-05,0.26929]
[1778375266233,39.46,80601.0,0.0,-0.99597,1e-05,0.26929]
[1778375266337,39.46,80601.0,0.0,-0.99597,1e-05,0.26929]
[1778375266996,39.46,80601.96,0.0,-0.99595,1e-05,0.27006]
[1778375268004,39.46,80603.02,0.0,-0.99594,1e-05,0.27092]
[1778375269601,39.46,80603.02,0.0,-0.99594,1e-05,0.27092]
[1778375269623,39.46,80603.02,0.0,-0.99594,1e-05,0.27092]
[1778375269672,39.46,80611.07,0.0,-0.99583,1e-05,0.2775]
[1778375270017,39.46,80614.99,0.0,-0.99578,1e-05,0.28075]
[1778375271024,39.46,80615.19,0.0,-0.99577,1e-05,0.28091]
[1778375274045,39.46,80610.65,0.0,-0.99584,1e-05,0.27715]
[1778375275052,39.46,80608.96,0.0,-0.99586,1e-05,0.27576]
[1778375281095,39.46,80608.33,0.0,-0.99587,1e-05,0.27524]
[1778375285123,39.46,80606.65,0.0,-0.99589,1e-05,0.27387]
[1778375286130,39.46,80605.19,0.0,-0.99591,1e-05,0.27268]
[1778375291165,39.46,80605.85,0.0,-0.9959,1e-05,0.27322]
[1778375300228,39.46,80605.18,0.0,-0.99591,1e-05,0.27267]
[1778375307278,39.46,80604.3,0.0,-0.99592,1e-05,0.27196]
[1778375312313,39.46,80605.21,0.0,-0.99595,1e-05,0.27005]
[1778375318355,39.46,80605.28,0.0,-0.99595,1e-05,0.2701]
[1778375321730,39.46,80604.67,0.0,-0.99596,1e-05,0.26961]
[1778375321789,39.46,80604.67,0.0,-0.99596,1e-05,0.26961]
[1778375322383,39.46,80611.56,0.0,-0.99586,1e-05,0.27521]
[1778375323390,39.46,80613.69,0.0,-0.99583,1e-05,0.27697]
[1778375326748,39.46,80613.72,0.0,-0.99583,1e-05,0.27699]
[1778375328926,39.46,80614.14,0.0,-0.99583,1e-05,0.27734]
[1778375329766,39.46,80614.14,0.0,-0.99583,1e-05,0.27734]
[1778375329913,39.46,80614.14,0.0,-0.99583,1e-05,0.27734]
[1778375330414,39.46,80614.69,0.0,-0.99582,1e-05,0.27779]
[1778375330475,39.46,80614.69,0.0,-0.99582,1e-05,0.27779]
[1778375330515,39.46,80621.65,0.0,-0.99572,1e-05,0.2836]
[1778375331446,39.46,80627.67,0.0,-0.99564,1e-05,0.28871]
[1778375332461,39.46,80627.67,0.0,-0.99564,1e-05,0.28871]
[1778375332491,39.46,80628.9,0.0,-0.99562,1e-05,0.28976]
[1778375334467,39.46,80629.93,0.0,-0.9956,1e-05,0.29064]
[1778375336059,39.46,80629.63,0.0,-0.99561,1e-05,0.29039]
[1778375338133,39.46,80630.78,0.0,-0.99559,1e-05,0.29137]
[1778375338495,39.46,80633.4,0.0,-0.99555,1e-05,0.29364]
[1778375340509,39.46,80634.36,0.0,-0.99554,1e-05,0.29447]
[1778375342065,39.46,80634.69,0.0,-0.99553,1e-05,0.29476]
[1778375347558,39.46,80634.68,0.0,-0.99553,1e-05,0.29475]
[1778375350811,39.46,80635.73,0.0,-0.99552,1e-05,0.29567]
[1778375354060,39.46,80635.77,0.0,-0.99552,1e-05,0.2957]
[1778375354061,39.46,80635.77,0.0,-0.99552,1e-05,0.2957]
[1778375355621,39.46,80635.77,0.0,-0.99552,1e-05,0.2957]
[1778375360649,39.46,80632.69,0.0,-0.99556,1e-05,0.29302]
[1778375370720,39.46,80633.74,0.0,-0.99555,1e-05,0.29393]
[1778375378776,39.46,80633.71,0.0,-0.99559,1e-05,0.2911]
[1778375380790,39.46,80632.15,0.0,-0.99561,1e-05,0.28976]
[1778375385826,39.46,80632.26,0.0,-0.99561,1e-05,0.28985]
[1778375390860,39.46,80633.2,0.0,-0.9956,1e-05,0.29066]
[1778375400931,39.46,80631.31,0.0,-0.99563,1e-05,0.28904]
[1778375401938,39.46,80625.97,0.0,-0.9957,1e-05,0.2845]
[1778375402945,39.46,80622.95,0.0,-0.99574,1e-05,0.28196]
[1778375407981,39.46,80623.49,0.0,-0.99574,1e-05,0.28241]
[1778375415029,39.46,80622.74,0.0,-0.99575,1e-05,0.28178]
[1778375420068,39.46,80622.61,0.0,-0.99575,1e-05,0.28167]
[1778375422082,39.46,80621.55,0.0,-0.99576,1e-05,0.28078]
[1778375427117,39.46,80620.84,0.0,-0.99577,1e-05,0.28019]
[1778375429131,39.46,80619.76,0.0,-0.99579,1e-05,0.27929]
[1778375434166,39.46,80617.87,0.0,-0.99586,1e-05,0.27503]
[1778375436180,39.46,80615.22,0.0,-0.99589,1e-05,0.27286]
[1778375437187,39.46,80614.21,0.0,-0.99591,1e-05,0.27203]
[1778375440477,39.46,80613.96,0.0,-0.99591,1e-05,0.27183]
[1778375440556,39.46,80613.96,0.0,-0.99591,1e-05,0.27183]
[1778375441218,39.46,80612.72,0.0,-0.99593,1e-05,0.27082]
[1778375450281,39.46,80611.93,0.0,-0.99594,1e-05,0.27018]
[1778375451288,39.46,80610.07,0.0,-0.99596,1e-05,0.26868]
[1778375458337,39.46,80611.88,0.0,-0.99594,1e-05,0.27014]
[1778375459344,39.46,80614.5,0.0,-0.9959,1e-05,0.27227]
[1778375460351,39.46,80615.6,0.0,-0.99589,1e-05,0.27317]
[1778375466394,39.46,80614.58,0.0,-0.9959,1e-05,0.27233]
[1778375471429,39.46,80614.43,0.0,-0.9959,1e-05,0.27221]
[1778375474450,39.46,80615.48,0.0,-0.99589,1e-05,0.27307]
[1778375475457,39.46,80617.53,0.0,-0.99586,1e-05,0.27475]
[1778375477791,39.46,80617.74,0.0,-0.99586,1e-05,0.27492]
[1778375477837,39.46,80627.03,0.0,-0.99573,1e-05,0.28264]
[1778375478478,39.46,80629.26,0.0,-0.9957,1e-05,0.28452]
[1778375479375,39.46,80629.26,0.0,-0.9957,1e-05,0.28452]
[1778375479879,39.46,80629.26,0.0,-0.9957,1e-05,0.28452]
[1778375480065,39.46,80629.26,0.0,-0.9957,1e-05,0.28452]
[1778375480336,39.46,80629.6,0.0,-0.99569,1e-05,0.28481]
[1778375482061,39.46,80629.42,0.0,-0.99569,1e-05,0.28466]
[1778375482311,39.46,80629.42,0.0,-0.99569,1e-05,0.28466]
[1778375484112,39.46,80629.24,0.0,-0.9957,1e-05,0.28451]
[1778375484560,39.46,80629.24,0.0,-0.9957,1e-05,0.28451]
[1778375489495,39.46,80629.21,0.0,-0.9957,1e-05,0.28448]
[1778375490469,39.46,80629.21,0.0,-0.9957,1e-05,0.28448]
[1778375491572,39.46,80629.24,0.0,-0.99574,1e-05,0.28175]
[1778375494607,39.46,80629.21,0.0,-0.99574,1e-05,0.28173]
[1778375496288,39.46,80629.24,0.0,-0.99574,1e-05,0.28175]
[1778375497621,39.46,80629.24,0.0,-0.99574,1e-05,0.28175]
[1778375498063,39.46,80629.24,0.0,-0.99574,1e-05,0.28175]
[1778375500635,39.46,80627.9,0.0,-0.99576,1e-05,0.28063]
[1778375502060,39.46,80627.9,0.0,-0.99576,1e-05,0.28063]
[1778375506771,39.46,80627.9,0.0,-0.99576,1e-05,0.28063]
[1778375508064,39.46,80627.9,0.0,-0.99576,1e-05,0.28063]
[1778375515100,39.46,80627.9,0.0,-0.99576,1e-05,0.28063]
[1778375515740,39.46,80629.86,0.0,-0.99573,1e-05,0.28227]
[1778375516747,39.46,80630.69,0.0,-0.99572,1e-05,0.28297]
[1778375518061,39.46,80630.69,0.0,-0.99572,1e-05,0.28297]
[1778375518062,39.46,80630.69,0.0,-0.99572,1e-05,0.28297]
[1778375520066,39.46,80630.99,0.0,-0.99571,1e-05,0.28323]
[1778375527824,39.46,80633.31,0.0,-0.99568,1e-05,0.28519]
[1778375532859,39.46,80633.24,0.0,-0.99568,1e-05,0.28513]
[1778375534062,39.46,80633.24,0.0,-0.99568,1e-05,0.28513]
[1778375535882,39.46,80627.93,0.0,-0.99576,1e-05,0.28066]
[1778375536888,39.46,80625.46,0.0,-0.99579,1e-05,0.2786]
[1778375539909,39.46,80624.19,0.0,-0.99581,1e-05,0.27754]
[1778375546958,39.46,80624.03,0.0,-0.99581,1e-05,0.27741]
[1778375554007,39.46,80623.8,0.0,-0.99585,1e-05,0.27451]
[1778375560052,39.46,80624.43,0.0,-0.99584,1e-05,0.27503]
[1778375561059,39.46,80627.86,0.0,-0.9958,1e-05,0.27787]
[1778375563375,39.46,80628.45,0.0,-0.99579,1e-05,0.27836]
[1778375563401,39.46,80628.45,0.0,-0.99579,1e-05,0.27836]
[1778375564080,39.46,80630.32,0.0,-0.99576,1e-05,0.27992]
[1778375565087,39.46,80634.02,0.0,-0.99571,1e-05,0.28303]
[1778375566101,39.46,80634.02,0.0,-0.99571,1e-05,0.28303]
[1778375566154,39.46,80635.0,0.0,-0.9957,1e-05,0.28385]
[1778375568060,39.46,80634.75,0.0,-0.9957,1e-05,0.28364]
[1778375571129,39.46,80635.94,0.0,-0.99568,1e-05,0.28465]
[1778375572063,39.46,80635.94,0.0,-0.99568,1e-05,0.28465]
[1778375572136,39.46,80637.07,0.0,-0.99567,1e-05,0.28561]
[1778375572284,39.46,80637.07,0.0,-0.99567,1e-05,0.28561]
[1778375576060,39.46,80637.04,0.0,-0.99567,1e-05,0.28558]
[1778375590485,39.46,80637.59,0.0,-0.99566,1e-05,0.28605]
[1778375590992,39.46,80636.11,0.0,-0.99568,1e-05,0.28479]
[1778375599326,39.46,80636.07,0.0,-0.99568,1e-05,0.28476]
[1778375600333,39.46,80637.16,0.0,-0.99566,1e-05,0.28568]
[1778375603355,39.46,80638.11,0.0,-0.99565,1e-05,0.28649]
[1778375610403,39.46,80636.95,0.0,-0.99567,1e-05,0.28551]
[1778375612417,39.46,80639.74,0.0,-0.99567,1e-05,0.2851]
[1778375614066,39.46,80639.74,0.0,-0.99567,1e-05,0.2851]
[1778375617452,39.46,80634.02,0.0,-0.99575,1e-05,0.28027]
[1778375621579,39.46,80626.68,0.0,-0.99585,1e-05,0.27418]
[1778375622487,39.46,80618.44,0.0,-0.99597,1e-05,0.26748]
[1778375623494,39.46,80618.08,0.0,-0.99597,1e-05,0.26719]
[1778375624501,39.46,80618.07,0.0,-0.99597,1e-05,0.26718]
[1778375626515,39.46,80610.41,0.0,-0.99607,1e-05,0.26108]
[1778375628639,39.46,80610.19,0.0,-0.99608,1e-05,0.26091]
[1778375630060,39.46,80609.61,0.0,-0.99608,1e-05,0.26045]
[1778375630093,39.46,80608.76,0.0,-0.99609,1e-05,0.25979]
[1778375631551,39.46,80609.91,0.0,-0.99608,1e-05,0.26069]
[1778375636589,39.46,80609.99,0.0,-0.99608,1e-05,0.26075]
[1778375638603,39.46,80609.11,0.0,-0.99609,1e-05,0.26006]
[1778375641624,39.46,80610.11,0.0,-0.99608,1e-05,0.26085]
[1778375645652,39.46,80613.39,0.0,-0.99603,1e-05,0.26344]
[1778375650687,39.46,80613.02,0.0,-0.99604,1e-05,0.26315]
[1778375655722,39.46,80613.29,0.0,-0.99603,1e-05,0.26336]
[1778375660757,39.46,80614.34,0.0,-0.99602,1e-05,0.2642]
[1778375663778,39.46,80616.29,0.0,-0.99599,1e-05,0.26575]
[1778375668813,39.46,80617.06,0.0,-0.99598,1e-05,0.26637]
[1778375671291,39.46,80617.31,0.0,-0.99598,1e-05,0.26657]
[1778375671318,39.46,80617.31,0.0,-0.99598,1e-05,0.26657]
[1778375671834,39.46,80619.42,0.0,-0.99599,1e-05,0.26562]
[1778375672841,39.46,80621.26,0.0,-0.99597,1e-05,0.2671]
[1778375677876,39.46,80621.53,0.0,-0.99596,1e-05,0.26731]
[1778375682912,39.46,80621.71,0.0,-0.99596,1e-05,0.26746]
[1778375690968,39.46,80622.73,0.0,-0.99595,1e-05,0.26828]
[1778375699026,39.46,80623.07,0.0,-0.99594,1e-05,0.26856]
[1778375701040,39.46,80622.05,0.0,-0.99596,1e-05,0.26773]
[1778375711110,39.46,80623.19,0.0,-0.99594,1e-05,0.26865]
[1778375720173,39.46,80621.98,0.0,-0.99596,1e-05,0.26768]
[1778375723194,39.46,80620.22,0.0,-0.99598,1e-05,0.26626]
[1778375728229,39.46,80620.15,0.0,-0.99598,1e-05,0.26621]
[1778375734271,39.46,80620.08,0.0,-0.99602,1e-05,0.26351]
[1778375742327,39.46,80616.05,0.0,-0.99608,1e-05,0.26032]
[1778375743334,39.46,80614.18,0.0,-0.9961,1e-05,0.25885]
[1778375748369,39.46,80613.89,0.0,-0.9961,1e-05,0.25862]
[1778375753404,39.46,80611.98,0.0,-0.99613,1e-05,0.25713]
[1778375755418,39.46,80610.42,0.0,-0.99615,1e-05,0.25591]
[1778375756425,39.46,80608.55,0.0,-0.99617,1e-05,0.25446]
[1778375757432,39.46,80603.53,0.0,-0.99624,1e-05,0.25061]
[1778375758439,39.46,80602.18,0.0,-0.99625,1e-05,0.24958]
[1778375761460,39.46,80601.33,0.0,-0.99627,1e-05,0.24894]
[1778375762467,39.46,80599.12,0.0,-0.99629,1e-05,0.24727]
[1778375767502,39.46,80599.26,0.0,-0.99629,1e-05,0.24737]
[1778375772537,39.46,80599.47,0.0,-0.99629,1e-05,0.24753]
[1778375780593,39.46,80597.99,0.0,-0.99631,1e-05,0.24642]
[1778375788649,39.46,80597.32,0.0,-0.99632,1e-05,0.24591]
[1778375792677,39.46,80597.02,0.0,-0.99636,1e-05,0.2432]
[1778375805768,39.46,80596.82,0.0,-0.99636,1e-05,0.24305]
[1778375810387,39.46,80597.14,0.0,-0.99635,1e-05,0.24329]
[1778375810414,39.46,80597.14,0.0,-0.99635,1e-05,0.24329]
[1778375810394,39.46,80600.1,0.0,-0.99632,1e-05,0.2455]
[1778375810803,39.46,80607.03,0.0,-0.99623,1e-05,0.25074]
[1778375811810,39.46,80612.5,0.0,-0.99616,1e-05,0.25495]
[1778375814062,39.46,80612.5,0.0,-0.99616,1e-05,0.25495]
[1778375814664,39.46,80612.53,0.0,-0.99616,1e-05,0.25498]
[1778375817005,39.46,80613.58,0.0,-0.99615,1e-05,0.25579]
[1778375823896,39.46,80614.67,0.0,-0.99613,1e-05,0.25664]
[1778375829487,39.46,80614.67,0.0,-0.99613,1e-05,0.25664]
[1778375834973,39.46,80614.67,0.0,-0.99613,1e-05,0.25664]
[1778375841017,39.46,80610.2,0.0,-0.99619,1e-05,0.25318]
[1778375842024,39.46,80608.45,0.0,-0.99621,1e-05,0.25183]
[1778375847059,39.46,80608.02,0.0,-0.99622,1e-05,0.2515]
[1778375857129,39.46,80608.02,0.0,-0.99626,1e-05,0.24896]
[1778375859143,39.46,80609.26,0.0,-0.99624,1e-05,0.24991]
[1778375864178,39.46,80608.85,0.0,-0.99624,1e-05,0.24959]
[1778375869213,39.46,80609.13,0.0,-0.99624,1e-05,0.24981]
[1778375871227,39.46,80608.92,0.0,-0.99624,1e-05,0.24965]
[1778375871234,39.46,80618.47,0.0,-0.99612,1e-05,0.25701]
[1778375872061,39.46,80618.47,0.0,-0.99612,1e-05,0.25701]
[1778375872234,39.46,80618.59,0.0,-0.99612,1e-05,0.25711]
[1778375880144,39.46,80618.63,0.0,-0.99612,1e-05,0.25714]
[1778375880854,39.46,80618.63,0.0,-0.99612,1e-05,0.25714]
[1778375880859,39.46,80618.63,0.0,-0.99612,1e-05,0.25714]
[1778375880948,39.46,80618.63,0.0,-0.99612,1e-05,0.25714]
[1778375880988,39.46,80618.63,0.0,-0.99612,1e-05,0.25714]
[1778375881297,39.46,80626.7,0.0,-0.99601,1e-05,0.26351]
[1778375882304,39.46,80628.48,0.0,-0.99599,1e-05,0.26493]
[1778375889353,39.46,80629.02,0.0,-0.99598,1e-05,0.26537]
[1778375896402,39.46,80629.7,0.0,-0.99597,1e-05,0.26591]
[1778375903451,39.46,80629.56,0.0,-0.99597,1e-05,0.2658]
[1778375910500,39.46,80629.76,0.0,-0.99597,1e-05,0.26596]
[1778375915211,39.46,80629.76,0.0,-0.99601,1e-05,0.2633]
[1778375918068,39.46,80629.76,0.0,-0.99601,1e-05,0.2633]
[1778375918556,39.46,80633.51,0.0,-0.99596,1e-05,0.26631]
[1778375921577,39.46,80635.1,0.0,-0.99594,1e-05,0.2676]
[1778375926612,39.46,80635.88,0.0,-0.99593,1e-05,0.26823]
[1778375932654,39.46,80635.45,0.0,-0.99593,1e-05,0.26788]
[1778375935398,39.46,80635.38,0.0,-0.99593,1e-05,0.26782]
[1778375936059,39.46,80635.38,0.0,-0.99593,1e-05,0.26782]
[1778375937186,39.46,80636.35,0.0,-0.99592,1e-05,0.26861]
[1778375937689,39.46,80639.28,0.0,-0.99588,1e-05,0.271]
[1778375940073,39.46,80639.81,0.0,-0.99587,1e-05,0.27143]
[1778375946427,39.46,80640.24,0.0,-0.99587,1e-05,0.27178]
[1778375947659,39.46,80640.17,0.0,-0.99587,1e-05,0.27173]
[1778375949475,39.46,80640.84,0.0,-0.99586,1e-05,0.27228]
[1778375950058,39.46,80640.81,0.0,-0.99586,1e-05,0.27225]
[1778375950780,39.46,80643.4,0.0,-0.99582,1e-05,0.27439]
[1778375955815,39.46,80644.18,0.0,-0.99581,1e-05,0.27503]
[1778375958836,39.46,80641.71,0.0,-0.99585,1e-05,0.27299]
[1778375960850,39.46,80644.83,0.0,-0.9958,1e-05,0.27557]
[1778375965885,39.46,80645.11,0.0,-0.9958,1e-05,0.2758]
[1778375968057,39.46,80644.97,0.0,-0.9958,1e-05,0.27569]
[1778375971305,39.46,80645.18,0.0,-0.9958,1e-05,0.27586]
[1778375971316,39.46,80645.14,0.0,-0.99584,1e-05,0.27309]
[1778375971759,39.46,80645.14,0.0,-0.99584,1e-05,0.27309]
[1778375971927,39.46,80649.13,0.0,-0.99578,1e-05,0.2764]
[1778375974948,39.46,80650.41,0.0,-0.99576,1e-05,0.27747]
[1778375979487,39.46,80649.44,0.0,-0.99578,1e-05,0.27666]
[1778375982005,39.46,80645.36,0.0,-0.99584,1e-05,0.27327]
[1778375983012,39.46,80644.22,0.0,-0.99585,1e-05,0.27233]
[1778375988048,39.46,80644.27,0.0,-0.99585,1e-05,0.27238]
[1778375992466,39.46,80644.27,0.0,-0.99585,1e-05,0.27238]
[1778375992480,39.46,80644.42,0.0,-0.99585,1e-05,0.2725]
[1778375993083,39.46,80617.86,0.0,-0.9962,1e-05,0.25138]
[1778375994090,39.46,80608.16,0.0,-0.99633,1e-05,0.24403]
[1778375995399,39.46,80608.16,0.0,-0.99633,1e-05,0.24403]
[1778375995493,39.46,80604.54,0.0,-0.99637,1e-05,0.24133]
[1778375996428,39.46,80604.54,0.0,-0.99637,1e-05,0.24133]
[1778376002571,39.46,80604.26,0.0,-0.99638,1e-05,0.24112]
[1778376002610,39.46,80604.15,0.0,-0.99638,1e-05,0.24104]
[1778376003154,39.46,80600.88,0.0,-0.99642,1e-05,0.23863]
[1778376011210,39.46,80601.87,0.0,-0.99641,1e-05,0.23936]
[1778376017252,39.46,80601.94,0.0,-0.9964,1e-05,0.23941]
[1778376022287,39.46,80601.91,0.0,-0.9964,1e-05,0.23939]
[1778376027322,39.46,80601.43,0.0,-0.99641,1e-05,0.23903]
[1778376033364,39.46,80601.61,0.0,-0.99644,1e-05,0.23671]
[1778376038399,39.46,80601.51,0.0,-0.99645,1e-05,0.23663]
[1778376044441,39.46,80601.36,0.0,-0.99645,1e-05,0.23652]
[1778376049476,39.46,80601.58,0.0,-0.99645,1e-05,0.23668]
[1778376055518,39.46,80601.33,0.0,-0.99645,1e-05,0.2365]
[1778376056525,39.46,80600.42,0.0,-0.99646,1e-05,0.23584]
[1778376063574,39.46,80600.62,0.0,-0.99646,1e-05,0.23598]
[1778376067382,39.46,80600.7,0.0,-0.99646,1e-05,0.23604]
[1778376067440,39.46,80600.7,0.0,-0.99646,1e-05,0.23604]
[1778376067602,39.46,80602.22,0.0,-0.99644,1e-05,0.23715]
[1778376068609,39.46,80603.06,0.0,-0.99643,1e-05,0.23777]
[1778376073811,39.46,80603.2,0.0,-0.99643,1e-05,0.23787]
[1778376074557,39.46,80603.2,0.0,-0.99643,1e-05,0.23787]
[1778376074653,39.46,80614.63,0.0,-0.99628,1e-05,0.24638]
[1778376075659,39.46,80614.77,0.0,-0.99628,1e-05,0.24648]
[1778376077260,39.46,80614.38,0.0,-0.99629,1e-05,0.24619]
[1778376077673,39.46,80610.01,0.0,-0.99634,1e-05,0.24291]
[1778376078680,39.46,80607.74,0.0,-0.99637,1e-05,0.24122]
[1778376080562,39.46,80607.81,0.0,-0.99637,1e-05,0.24127]
[1778376080580,39.46,80607.81,0.0,-0.99637,1e-05,0.24127]
[1778376080694,39.46,80613.94,0.0,-0.99629,1e-05,0.24585]
[1778376081149,39.46,80613.94,0.0,-0.99629,1e-05,0.24585]
[1778376081701,39.46,80611.92,0.0,-0.99632,1e-05,0.24434]
[1778376083462,39.46,80611.71,0.0,-0.99632,1e-05,0.24418]
[1778376090764,39.46,80611.36,0.0,-0.99632,1e-05,0.24392]
[1778376091771,39.46,80611.58,0.0,-0.99636,1e-05,0.24158]
[1778376097813,39.46,80612.3,0.0,-0.99635,1e-05,0.24211]
[1778376099975,39.46,80612.76,0.0,-0.99634,1e-05,0.24245]
[1778376100127,39.46,80612.76,0.0,-0.99634,1e-05,0.24245]
[1778376102287,39.46,80612.97,0.0,-0.99634,1e-05,0.24261]
[1778376102348,39.46,80612.97,0.0,-0.99634,1e-05,0.24261]
[1778376102848,39.46,80615.68,0.0,-0.99631,1e-05,0.24464]
[1778376106215,39.46,80616.22,0.0,-0.9963,1e-05,0.24505]
[1778376106497,39.46,80616.22,0.0,-0.9963,1e-05,0.24505]
[1778376107878,39.46,80616.81,0.0,-0.99629,1e-05,0.24549]
[1778376107883,39.46,80619.56,0.0,-0.99626,1e-05,0.24757]
[1778376110561,39.46,80619.34,0.0,-0.99626,1e-05,0.24741]
[1778376116946,39.46,80619.34,0.0,-0.99626,1e-05,0.24741]
[1778376124119,39.46,80619.3,0.0,-0.99626,1e-05,0.24738]
[1778376124558,39.46,80619.3,0.0,-0.99626,1e-05,0.24738]
[1778376130037,39.46,80619.32,0.0,-0.99626,1e-05,0.24739]
[1778376138673,39.46,80619.32,0.0,-0.99626,1e-05,0.24739]
[1778376140561,39.46,80619.17,0.0,-0.99626,1e-05,0.24728]
[1778376142852,39.46,80619.25,0.0,-0.99626,1e-05,0.24734]
[1778376144557,39.46,80619.25,0.0,-0.99626,1e-05,0.24734]
[1778376145035,39.46,80619.61,0.0,-0.99626,1e-05,0.24761]
[1778376146558,39.46,80619.74,0.0,-0.99626,1e-05,0.24771]
[1778376147108,39.46,80619.71,0.0,-0.99626,1e-05,0.24769]
[1778376147156,39.46,80620.59,0.0,-0.99624,1e-05,0.24836]
[1778376148163,39.46,80622.08,0.0,-0.99623,1e-05,0.24949]
[1778376150582,39.46,80622.08,0.0,-0.99623,1e-05,0.24949]
[1778376150584,39.46,80622.08,0.0,-0.99623,1e-05,0.24949]
[1778376154557,39.46,80621.76,0.0,-0.99623,1e-05,0.24925]
[1778376154658,39.46,80621.69,0.0,-0.99627,1e-05,0.24664]
[1778376163274,39.46,80621.76,0.0,-0.99627,1e-05,0.2467]
[1778376169316,39.46,80621.55,0.0,-0.99627,1e-05,0.24654]
[1778376172211,39.46,80621.55,0.0,-0.99627,1e-05,0.24654]
[1778376172557,39.46,80621.55,0.0,-0.99627,1e-05,0.24654]
[1778376174396,39.46,80621.11,0.0,-0.99628,1e-05,0.24621]
[1778376174533,39.46,80621.11,0.0,-0.99628,1e-05,0.24621]
[1778376175358,39.46,80620.11,0.0,-0.99629,1e-05,0.24545]
[1778376176365,39.46,80619.18,0.0,-0.9963,1e-05,0.24475]
[1778376180393,39.46,80616.28,0.0,-0.99634,1e-05,0.24257]
[1778376185428,39.46,80615.06,0.0,-0.99635,1e-05,0.24166]
[1778376190463,39.46,80612.33,0.0,-0.99639,1e-05,0.23964]
[1778376191470,39.46,80608.63,0.0,-0.99643,1e-05,0.23692]
[1778376192477,39.46,80607.5,0.0,-0.99645,1e-05,0.23609]
[1778376193484,39.46,80604.91,0.0,-0.99648,1e-05,0.23421]
[1778376198519,39.46,80604.77,0.0,-0.99648,1e-05,0.2341]
[1778376204561,39.46,80604.16,0.0,-0.99649,1e-05,0.23366]
[1778376210603,39.46,80604.05,0.0,-0.99649,1e-05,0.23358]
[1778376212617,39.46,80600.16,0.0,-0.99657,1e-05,0.22837]
[1778376215638,39.46,80599.35,0.0,-0.99658,1e-05,0.2278]
[1778376216645,39.46,80594.91,0.0,-0.99663,1e-05,0.22467]
[1778376217652,39.46,80593.59,0.0,-0.99665,1e-05,0.22375]
[1778376218659,39.46,80592.73,0.0,-0.99666,1e-05,0.22315]
[1778376223695,39.46,80593.21,0.0,-0.99665,1e-05,0.22348]
[1778376229736,39.46,80591.4,0.0,-0.99667,1e-05,0.22223]
[1778376230743,39.46,80590.47,0.0,-0.99668,1e-05,0.22158]
[1778376231750,39.46,80588.51,0.0,-0.9967,1e-05,0.22023]
[1778376232757,39.46,80584.47,0.0,-0.99675,1e-05,0.21746]
[1778376239806,39.46,80584.37,0.0,-0.99675,1e-05,0.2174]
[1778376244841,39.46,80584.12,0.0,-0.99675,1e-05,0.21723]
[1778376247862,39.46,80571.61,0.0,-0.99689,1e-05,0.20886]
[1778376248869,39.46,80570.88,0.0,-0.9969,1e-05,0.20838]
[1778376250883,39.46,80569.05,0.0,-0.99692,1e-05,0.20718]
[1778376251115,39.46,80569.05,0.0,-0.99692,1e-05,0.20718]
[1778376251890,39.46,80570.06,0.0,-0.99691,1e-05,0.20784]
[1778376253614,39.46,80570.06,0.0,-0.99691,1e-05,0.20784]
[1778376256925,39.46,80565.52,0.0,-0.99696,1e-05,0.20489]
[1778376257932,39.46,80563.81,0.0,-0.99698,1e-05,0.20378]
[1778376260570,39.46,80564.2,0.0,-0.99697,1e-05,0.20404]
[1778376260671,39.46,80566.57,0.0,-0.99695,1e-05,0.20557]
[1778376264984,39.46,80564.08,0.0,-0.99697,1e-05,0.20396]
[1778376270022,39.46,80563.9,0.0,-0.99697,1e-05,0.20384]
[1778376271029,39.46,80564.58,0.0,-0.997,1e-05,0.20208]
[1778376277071,39.46,80564.58,0.0,-0.997,1e-05,0.20208]
[1778376281101,39.46,80563.55,0.0,-0.99701,1e-05,0.20142]
[1778376282108,39.46,80565.38,0.0,-0.99699,1e-05,0.20259]
[1778376287143,39.46,80565.98,0.0,-0.99699,1e-05,0.20298]
[1778376290164,39.46,80567.14,0.0,-0.99697,1e-05,0.20372]
[1778376296207,39.46,80567.09,0.0,-0.99697,1e-05,0.20369]
[1778376300234,39.46,80566.17,0.0,-0.99698,1e-05,0.2031]
[1778376302248,39.46,80572.82,0.0,-0.99691,1e-05,0.20741]
[1778376303255,39.46,80574.11,0.0,-0.9969,1e-05,0.20826]
[1778376305269,39.46,80576.63,0.0,-0.99687,1e-05,0.20992]
[1778376306514,39.46,80583.76,0.0,-0.99679,1e-05,0.21467]
[1778376307285,39.46,80589.94,0.0,-0.99672,1e-05,0.21887]
[1778376308561,39.46,80589.94,0.0,-0.99672,1e-05,0.21887]
[1778376308629,39.46,80591.02,0.0,-0.99671,1e-05,0.21962]
[1778376309299,39.46,80589.67,0.0,-0.99673,1e-05,0.21869]
[1778376311313,39.46,80586.59,0.0,-0.99676,1e-05,0.21659]
[1778376312320,39.46,80584.92,0.0,-0.99678,1e-05,0.21546]
[1778376315341,39.46,80580.64,0.0,-0.99683,1e-05,0.21258]
[1778376316349,39.46,80579.4,0.0,-0.99684,1e-05,0.21175]
[1778376320376,39.46,80580.82,0.0,-0.99682,1e-05,0.2127]
[1778376325411,39.46,80580.76,0.0,-0.99683,1e-05,0.21266]
[1778376330446,39.46,80580.37,0.0,-0.99683,1e-05,0.2124]
[1778376331453,39.46,80580.3,0.0,-0.99686,1e-05,0.21008]
[1778376336488,39.46,80580.23,0.0,-0.99686,1e-05,0.21003]
[1778376341523,39.46,80579.99,0.0,-0.99687,1e-05,0.20988]
[1778376348572,39.46,80579.81,0.0,-0.99687,1e-05,0.20976]
[1778376351593,39.46,80578.87,0.0,-0.99688,1e-05,0.20914]
[1778376354614,39.46,80577.67,0.0,-0.99689,1e-05,0.20835]
[1778376359649,39.46,80576.84,0.0,-0.9969,1e-05,0.2078]
[1778376364684,39.46,80576.63,0.0,-0.9969,1e-05,0.20766]
[1778376368712,39.46,80579.14,0.0,-0.99688,1e-05,0.20931]
[1778376369719,39.46,80580.31,0.0,-0.99686,1e-05,0.21009]
[1778376371733,39.46,80581.18,0.0,-0.99685,1e-05,0.21066]
[1778376376769,39.46,80581.54,0.0,-0.99685,1e-05,0.2109]
[1778376377776,39.46,80582.85,0.0,-0.99684,1e-05,0.21178]
[1778376378783,39.46,80589.33,0.0,-0.99676,1e-05,0.21613]
[1778376379790,39.46,80590.81,0.0,-0.99675,1e-05,0.21714]
[1778376384825,39.46,80590.5,0.0,-0.99675,1e-05,0.21693]
[1778376391874,39.46,80590.14,0.0,-0.99679,1e-05,0.21437]
[1778376397917,39.46,80589.43,0.0,-0.9968,1e-05,0.21389]
[1778376400938,39.46,80586.82,0.0,-0.99683,1e-05,0.21214]
[1778376401945,39.46,80585.79,0.0,-0.99684,1e-05,0.21145]
[1778376405973,39.46,80584.87,0.0,-0.99685,1e-05,0.21084]
[1778376408994,39.46,80583.67,0.0,-0.99686,1e-05,0.21005]
[1778376410001,39.46,80581.39,0.0,-0.99689,1e-05,0.20854]
[1778376411008,39.46,80580.27,0.0,-0.9969,1e-05,0.2078]
[1778376412017,39.46,80578.48,0.0,-0.99692,1e-05,0.20663]
[1778376417052,39.46,80578.27,0.0,-0.99692,1e-05,0.20649]
[1778376421080,39.46,80579.24,0.0,-0.99691,1e-05,0.20713]
[1778376430143,39.46,80579.23,0.0,-0.99691,1e-05,0.20712]
[1778376436185,39.46,80579.85,0.0,-0.9969,1e-05,0.20753]
[1778376441220,39.46,80579.8,0.0,-0.9969,1e-05,0.20749]
[1778376447262,39.46,80579.77,0.0,-0.9969,1e-05,0.20747]
[1778376452299,39.46,80580.07,0.0,-0.99693,1e-05,0.20543]
[1778376455318,39.46,80581.89,0.0,-0.99691,1e-05,0.20661]
[1778376456325,39.46,80584.73,0.0,-0.99688,1e-05,0.20848]
[1778376458339,39.46,80586.42,0.0,-0.99686,1e-05,0.2096]
[1778376459346,39.46,80587.29,0.0,-0.99685,1e-05,0.21017]
[1778376464385,39.46,80587.66,0.0,-0.99685,1e-05,0.21042]
[1778376465389,39.46,80586.47,0.0,-0.99686,1e-05,0.20963]
[1778376466395,39.46,80584.18,0.0,-0.99689,1e-05,0.20812]
[1778376471430,39.46,80583.17,0.0,-0.9969,1e-05,0.20745]
[1778376477472,39.46,80583.11,0.0,-0.9969,1e-05,0.20741]
[1778376481503,39.46,80581.57,0.0,-0.99692,1e-05,0.2064]
[1778376484524,39.46,80579.99,0.0,-0.99693,1e-05,0.20537]
[1778376486538,39.46,80578.97,0.0,-0.99694,1e-05,0.20471]
[1778376490566,39.46,80578.05,0.0,-0.99695,1e-05,0.20412]
[1778376497615,39.46,80577.95,0.0,-0.99696,1e-05,0.20405]
[1778376500636,39.46,80576.78,0.0,-0.99697,1e-05,0.20329]
[1778376501643,39.46,80575.58,0.0,-0.99698,1e-05,0.20252]
[1778376503657,39.46,80577.02,0.0,-0.99696,1e-05,0.20345]
[1778376506744,39.46,80576.82,0.0,-0.99697,1e-05,0.20332]
[1778376508558,39.46,80577.1,0.0,-0.99696,1e-05,0.2035]
[1778376508692,39.46,80575.04,0.0,-0.99699,1e-05,0.20217]
[1778376511713,39.46,80574.99,0.0,-0.99702,1e-05,0.19994]
[1778376517755,39.46,80574.88,0.0,-0.99702,1e-05,0.19987]
[1778376519769,39.46,80575.84,0.0,-0.99701,1e-05,0.20048]
[1778376528664,39.46,80575.84,0.0,-0.99701,1e-05,0.20048]
[1778376529839,39.46,80574.8,0.0,-0.99702,1e-05,0.19982]
[1778376531853,39.46,80577.19,0.0,-0.997,1e-05,0.20134]
[1778376534874,39.46,80579.27,0.0,-0.99697,1e-05,0.20268]
[1778376539909,39.46,80579.32,0.0,-0.99697,1e-05,0.20271]
[1778376542557,39.46,80579.36,0.0,-0.99697,1e-05,0.20274]
[1778376546958,39.46,80587.79,0.0,-0.99688,1e-05,0.20823]
[1778376547965,39.46,80588.4,0.0,-0.99687,1e-05,0.20863]
[1778376549979,39.46,80590.57,0.0,-0.99685,1e-05,0.21007]
[1778376555014,39.46,80590.1,0.0,-0.99686,1e-05,0.20976]
[1778376560049,39.46,80590.39,0.0,-0.99685,1e-05,0.20995]
[1778376565084,39.46,80590.57,0.0,-0.99685,1e-05,0.21007]
[1778376572133,39.46,80592.31,0.0,-0.99687,1e-05,0.20895]
[1778376578175,39.46,80592.17,0.0,-0.99687,1e-05,0.20885]
[1778376580189,39.46,80590.44,0.0,-0.99689,1e-05,0.20771]
[1778376585225,39.46,80589.46,0.0,-0.9969,1e-05,0.20707]
[1778376589252,39.46,80588.32,0.0,-0.99691,1e-05,0.20632]
[1778376595294,39.46,80587.89,0.0,-0.99691,1e-05,0.20604]
[1778376601336,39.46,80588.46,0.0,-0.99691,1e-05,0.20641]
[1778376607378,39.46,80589.06,0.0,-0.9969,1e-05,0.2068]
[1778376611157,39.46,80588.96,0.0,-0.9969,1e-05,0.20674]
[1778376611238,39.46,80588.96,0.0,-0.9969,1e-05,0.20674]
[1778376611334,39.46,80588.96,0.0,-0.9969,1e-05,0.20674]
[1778376611615,39.46,80588.96,0.0,-0.9969,1e-05,0.20674]
[1778376612219,39.46,80588.96,0.0,-0.9969,1e-05,0.20674]
[1778376611721,39.46,80592.53,0.0,-0.99686,1e-05,0.20909]
[1778376612771,39.46,80592.53,0.0,-0.99686,1e-05,0.20909]
[1778376612873,39.46,80602.92,0.0,-0.99675,1e-05,0.21607]
[1778376613460,39.46,80602.92,0.0,-0.99675,1e-05,0.21607]
[1778376613510,39.46,80612.65,0.0,-0.99663,1e-05,0.22279]
[1778376614562,39.46,80612.65,0.0,-0.99663,1e-05,0.22279]
[1778376614671,39.46,80613.47,0.0,-0.99663,1e-05,0.22336]
[1778376615887,39.46,80613.47,0.0,-0.99663,1e-05,0.22336]
[1778376615902,39.46,80613.47,0.0,-0.99663,1e-05,0.22336]
[1778376616559,39.46,80613.47,0.0,-0.99663,1e-05,0.22336]
[1778376616603,39.46,80617.94,0.0,-0.99657,1e-05,0.22652]
[1778376618456,39.46,80619.52,0.0,-0.99655,1e-05,0.22764]
[1778376623783,39.46,80619.52,0.0,-0.99655,1e-05,0.22764]
[1778376624564,39.46,80619.16,0.0,-0.99656,1e-05,0.22738]
[1778376624665,39.46,80618.3,0.0,-0.99657,1e-05,0.22677]
[1778376630541,39.46,80617.83,0.0,-0.99657,1e-05,0.22644]
[1778376631548,39.46,80615.47,0.0,-0.99664,1e-05,0.22237]
[1778376636583,39.46,80615.48,0.0,-0.99664,1e-05,0.22238]
[1778376641618,39.46,80615.13,0.0,-0.99664,1e-05,0.22213]
[1778376647660,39.46,80616.64,0.0,-0.99662,1e-05,0.22319]
[1778376649688,39.46,80616.53,0.0,-0.99662,1e-05,0.22311]
[1778376649789,39.46,80618.33,0.0,-0.9966,1e-05,0.22438]
[1778376650681,39.46,80620.4,0.0,-0.99658,1e-05,0.22584]
[1778376652561,39.46,80620.54,0.0,-0.99658,1e-05,0.22594]
[1778376652747,39.46,80620.54,0.0,-0.99658,1e-05,0.22594]
[1778376653706,39.46,80622.43,0.0,-0.99655,1e-05,0.22728]
[1778376654560,39.46,80622.43,0.0,-0.99655,1e-05,0.22728]
[1778376654566,39.46,80622.43,0.0,-0.99655,1e-05,0.22728]
[1778376657007,39.46,80622.2,0.0,-0.99656,1e-05,0.22712]
[1778376657340,39.46,80622.28,0.0,-0.99656,1e-05,0.22717]
[1778376658419,39.46,80622.49,0.0,-0.99655,1e-05,0.22732]
[1778376659498,39.46,80622.7,0.0,-0.99655,1e-05,0.22747]
[1778376660558,39.46,80622.61,0.0,-0.99655,1e-05,0.22741]
[1778376661215,39.46,80622.61,0.0,-0.99655,1e-05,0.22741]
[1778376662561,39.46,80622.68,0.0,-0.99655,1e-05,0.22746]
[1778376662660,39.46,80622.68,0.0,-0.99655,1e-05,0.22746]
[1778376663998,39.46,80622.61,0.0,-0.99655,1e-05,0.22741]
[1778376670847,39.46,80623.42,0.0,-0.99654,1e-05,0.22799]
[1778376672528,39.46,80623.32,0.0,-0.99654,1e-05,0.22792]
[1778376672562,39.46,80623.32,0.0,-0.99654,1e-05,0.22792]
[1778376673848,39.46,80624.91,0.0,-0.99652,1e-05,0.22905]
[1778376674682,39.46,80624.91,0.0,-0.99652,1e-05,0.22905]
[1778376676569,39.46,80624.26,0.0,-0.99653,1e-05,0.22859]
[1778376677382,39.46,80624.33,0.0,-0.99653,1e-05,0.22864]
[1778376677504,39.46,80624.33,0.0,-0.99653,1e-05,0.22864]
[1778376678549,39.46,80624.37,0.0,-0.99653,1e-05,0.22867]
[1778376678558,39.46,80624.37,0.0,-0.99653,1e-05,0.22867]
[1778376682677,39.46,80624.73,0.0,-0.99653,1e-05,0.22892]
[1778376682911,39.46,80626.06,0.0,-0.99651,1e-05,0.22988]
[1778376683918,39.46,80629.37,0.0,-0.99647,1e-05,0.23227]
[1778376686561,39.46,80629.58,0.0,-0.99647,1e-05,0.23242]
[1778376691974,39.46,80630.35,0.0,-0.9965,1e-05,0.23051]
[1778376702216,39.46,80630.35,0.0,-0.9965,1e-05,0.23051]
[1778376702560,39.46,80630.35,0.0,-0.9965,1e-05,0.23051]
[1778376708086,39.46,80630.75,0.0,-0.99649,1e-05,0.2308]
[1778376713121,39.46,80630.9,0.0,-0.99649,1e-05,0.23091]
[1778376718156,39.46,80631.14,0.0,-0.99649,1e-05,0.23108]
[1778376726212,39.46,80630.64,0.0,-0.99649,1e-05,0.23072]
[1778376728226,39.46,80628.6,0.0,-0.99652,1e-05,0.22925]
[1778376733261,39.46,80627.75,0.0,-0.99653,1e-05,0.22864]
[1778376737289,39.46,80622.59,0.0,-0.99659,1e-05,0.22497]
[1778376738296,39.46,80621.41,0.0,-0.9966,1e-05,0.22413]
[1778376740310,39.46,80620.27,0.0,-0.99662,1e-05,0.22333]
[1778376745345,39.46,80620.1,0.0,-0.99662,1e-05,0.22321]
[1778376750380,39.46,80620.42,0.0,-0.99661,1e-05,0.22344]
[1778376755416,39.46,80619.95,0.0,-0.99666,1e-05,0.22071]
[1778376760451,39.46,80619.28,0.0,-0.99666,1e-05,0.22024]
[1778376767500,39.46,80618.98,0.0,-0.99667,1e-05,0.22004]
[1778376770521,39.46,80615.98,0.0,-0.9967,1e-05,0.21796]
[1778376777570,39.46,80615.53,0.0,-0.99671,1e-05,0.21765]
[1778376779792,39.46,80615.53,0.0,-0.99671,1e-05,0.21765]
[1778376779809,39.46,80615.53,0.0,-0.99671,1e-05,0.21765]
[1778376779893,39.46,80614.76,0.0,-0.99672,1e-05,0.21712]
[1778376789584,39.46,80614.91,0.0,-0.99671,1e-05,0.21723]
[1778376796703,39.46,80615.5,0.0,-0.99671,1e-05,0.21763]
[1778376798717,39.46,80614.34,0.0,-0.99672,1e-05,0.21683]
[1778376799724,39.46,80613.5,0.0,-0.99673,1e-05,0.21626]
[1778376804760,39.46,80613.46,0.0,-0.99673,1e-05,0.21623]
[1778376809795,39.46,80614.37,0.0,-0.99672,1e-05,0.21685]
[1778376813130,39.46,80614.37,0.0,-0.99676,1e-05,0.2145]
[1778376819865,39.46,80613.75,0.0,-0.99676,1e-05,0.21408]
[1778376822887,39.46,80608.85,0.0,-0.99682,1e-05,0.21078]
[1778376823894,39.46,80608.07,0.0,-0.99683,1e-05,0.21026]
[1778376825157,39.46,80607.27,0.0,-0.99684,1e-05,0.20972]
[1778376832957,39.46,80607.89,0.0,-0.99683,1e-05,0.21014]
[1778376840008,39.46,80607.13,0.0,-0.99684,1e-05,0.20963]
[1778376841014,39.46,80609.4,0.0,-0.99681,1e-05,0.21115]
[1778376842021,39.46,80617.56,0.0,-0.99672,1e-05,0.21668]
[1778376843028,39.46,80617.16,0.0,-0.99672,1e-05,0.21641]
[1778376850077,39.46,80616.9,0.0,-0.99673,1e-05,0.21623]
[1778376857127,39.46,80617.54,0.0,-0.99672,1e-05,0.21667]
[1778376863168,39.46,80617.47,0.0,-0.99672,1e-05,0.21662]
[1778376866189,39.46,80616.32,0.0,-0.99673,1e-05,0.21583]
[1778376868203,39.46,80613.91,0.0,-0.99676,1e-05,0.21419]
[1778376870217,39.46,80613.04,0.0,-0.99677,1e-05,0.2136]
[1778376871309,39.46,80613.04,0.0,-0.99677,1e-05,0.2136]
[1778376871409,39.46,80610.12,0.0,-0.99684,1e-05,0.20932]
[1778376872231,39.46,80599.99,0.0,-0.99695,1e-05,0.20266]
[1778376873238,39.46,80598.77,0.0,-0.99696,1e-05,0.20187]
[1778376875252,39.46,80592.12,0.0,-0.99703,1e-05,0.19761]
[1778376880289,39.46,80592.57,0.0,-0.99703,1e-05,0.1979]
[1778376883312,39.46,80593.88,0.0,-0.99701,1e-05,0.19873]
[1778376889353,39.46,80592.29,0.0,-0.99703,1e-05,0.19772]
[1778376893381,39.46,80589.72,0.0,-0.99706,1e-05,0.1961]
[1778376894388,39.46,80588.56,0.0,-0.99707,1e-05,0.19537]
[1778376899423,39.46,80587.37,0.0,-0.99708,1e-05,0.19462]
[1778376904458,39.46,80587.12,0.0,-0.99708,1e-05,0.19446]
[1778376906472,39.46,80589.92,0.0,-0.99706,1e-05,0.19622]
[1778376907479,39.46,80594.1,0.0,-0.99701,1e-05,0.19887]
[1778376913521,39.46,80594.74,0.0,-0.997,1e-05,0.19928]
[1778376918556,39.46,80594.93,0.0,-0.997,1e-05,0.1994]
[1778376931647,39.46,80594.36,0.0,-0.99704,1e-05,0.19683]
[1778376935675,39.46,80593.48,0.0,-0.99705,1e-05,0.19627]
[1778376943731,39.46,80593.27,0.0,-0.99705,1e-05,0.19614]
[1778376951787,39.46,80593.41,0.0,-0.99705,1e-05,0.19622]
[1778376956822,39.46,80592.27,0.0,-0.99706,1e-05,0.19551]
[1778376961861,39.46,80592.44,0.0,-0.99706,1e-05,0.19561]
[1778376962868,39.46,80593.55,0.0,-0.99705,1e-05,0.19631]
[1778376968910,39.46,80591.07,0.0,-0.99708,1e-05,0.19475]
[1778376971933,39.46,80590.31,0.0,-0.99708,1e-05,0.19428]
[1778376976968,39.46,80586.92,0.0,-0.99712,1e-05,0.19217]
[1778376977975,39.46,80580.61,0.0,-0.99718,1e-05,0.18829]
[1778376978986,39.46,80579.02,0.0,-0.9972,1e-05,0.18732]
[1778376979993,39.46,80573.05,0.0,-0.99726,1e-05,0.18374]
[1778376981000,39.46,80574.32,0.0,-0.99725,1e-05,0.18449]
[1778376984021,39.46,80571.66,0.0,-0.99727,1e-05,0.18291]
[1778376984643,39.46,80571.66,0.0,-0.99727,1e-05,0.18291]
[1778376985107,39.46,80571.66,0.0,-0.99727,1e-05,0.18291]
[1778376986035,39.46,80570.65,0.0,-0.99728,1e-05,0.18231]
[1778376991070,39.46,80570.18,0.0,-0.99732,1e-05,0.17996]
[1778376996105,39.46,80570.4,0.0,-0.99731,1e-05,0.18009]
[1778376999570,39.46,80566.15,0.0,-0.99735,1e-05,0.17761]
[1778377000133,39.46,80564.88,0.0,-0.99737,1e-05,0.17688]
[1778377000847,39.46,80564.88,0.0,-0.99737,1e-05,0.17688]
[1778377001140,39.46,80563.17,0.0,-0.99738,1e-05,0.17589]
[1778377002147,39.46,80561.03,0.0,-0.9974,1e-05,0.17467]
[1778377007183,39.46,80561.07,0.0,-0.9974,1e-05,0.17469]
[1778377011211,39.46,80560.3,0.0,-0.99741,1e-05,0.17425]
[1778377016481,39.46,80560.76,0.0,-0.99741,1e-05,0.17452]
[1778377017253,39.46,80567.17,0.0,-0.99735,1e-05,0.17821]
[1778377018260,39.46,80568.71,0.0,-0.99733,1e-05,0.1791]
[1778377021281,39.46,80570.89,0.0,-0.99731,1e-05,0.18038]
[1778377025309,39.46,80572.03,0.0,-0.9973,1e-05,0.18105]
[1778377027323,39.46,80573.62,0.0,-0.99728,1e-05,0.18199]
[1778377028330,39.46,80574.54,0.0,-0.99727,1e-05,0.18253]
[1778377038400,39.46,80575.04,0.0,-0.99727,1e-05,0.18283]
[1778377043435,39.46,80573.87,0.0,-0.99728,1e-05,0.18214]
[1778377048470,39.46,80573.76,0.0,-0.99728,1e-05,0.18207]
[1778377052498,39.46,80573.73,0.0,-0.99731,1e-05,0.17998]
[1778377053505,39.46,80581.23,0.0,-0.99724,1e-05,0.18443]
[1778377054512,39.46,80583.91,0.0,-0.99721,1e-05,0.18604]
[1778377057436,39.46,80583.94,0.0,-0.99721,1e-05,0.18606]
[1778377057534,39.46,80601.4,0.0,-0.99703,1e-05,0.19686]
[1778377058541,39.46,80604.43,0.0,-0.997,1e-05,0.19879]
[1778377060555,39.46,80600.99,0.0,-0.99704,1e-05,0.1966]
[1778377061118,39.46,80600.99,0.0,-0.99704,1e-05,0.1966]
[1778377061562,39.46,80598.36,0.0,-0.99706,1e-05,0.19494]
[1778377063576,39.46,80599.22,0.0,-0.99706,1e-05,0.19549]
[1778377065309,39.46,80598.43,0.0,-0.99706,1e-05,0.19499]
[1778377070625,39.46,80597.91,0.0,-0.99707,1e-05,0.19466]
[1778377073646,39.46,80592.45,0.0,-0.99713,1e-05,0.19126]
[1778377078683,39.46,80591.97,0.0,-0.99713,1e-05,0.19096]
[1778377083719,39.46,80591.2,0.0,-0.99714,1e-05,0.19049]
[1778377085733,39.46,80592.03,0.0,-0.99713,1e-05,0.191]
[1778377086739,39.46,80593.38,0.0,-0.99712,1e-05,0.19183]
[1778377093788,39.46,80593.73,0.0,-0.99711,1e-05,0.19205]
[1778377099830,39.46,80592.84,0.0,-0.99712,1e-05,0.1915]
[1778377103864,39.46,80587.01,0.0,-0.99718,1e-05,0.18792]
[1778377104872,39.46,80582.03,0.0,-0.99723,1e-05,0.18491]
[1778377106886,39.46,80580.7,0.0,-0.99724,1e-05,0.18411]
[1778377109907,39.46,80579.08,0.0,-0.99726,1e-05,0.18314]
[1778377116956,39.46,80579.23,0.0,-0.99729,1e-05,0.18114]
[1778377118970,39.46,80580.08,0.0,-0.99728,1e-05,0.18164]
[1778377130048,39.46,80580.91,0.0,-0.99727,1e-05,0.18214]
[1778377134076,39.46,80577.8,0.0,-0.9973,1e-05,0.1803]
[1778377138821,39.46,80577.48,0.0,-0.99731,1e-05,0.18011]
[1778377139057,39.46,80577.48,0.0,-0.99731,1e-05,0.18011]
[1778377147175,39.46,80578.09,0.0,-0.9973,1e-05,0.18047]
[1778377153229,39.46,80577.99,0.0,-0.9973,1e-05,0.18041]
[1778377157257,39.46,80576.43,0.0,-0.99732,1e-05,0.17949]
[1778377158264,39.46,80574.46,0.0,-0.99734,1e-05,0.17834]
[1778377162292,39.46,80572.73,0.0,-0.99735,1e-05,0.17734]
[1778377165313,39.46,80571.87,0.0,-0.99736,1e-05,0.17684]
[1778377169341,39.46,80570.39,0.0,-0.99737,1e-05,0.17598]
[1778377176390,39.46,80570.35,0.0,-0.9974,1e-05,0.17393]
[1778377179411,39.46,80571.83,0.0,-0.99739,1e-05,0.17478]
[1778377181425,39.46,80572.98,0.0,-0.99738,1e-05,0.17544]
[1778377186460,39.46,80573.21,0.0,-0.99738,1e-05,0.17557]
[1778377189481,39.46,80572.04,0.0,-0.99739,1e-05,0.1749]
[1778377199551,39.46,80572.88,0.0,-0.99738,1e-05,0.17538]
[1778377206600,39.46,80572.54,0.0,-0.99738,1e-05,0.17519]
[1778377207607,39.46,80574.03,0.0,-0.99737,1e-05,0.17604]
[1778377208614,39.46,80576.48,0.0,-0.99735,1e-05,0.17746]
[1778377209276,39.46,80576.48,0.0,-0.99735,1e-05,0.17746]
[1778377209312,39.46,80576.48,0.0,-0.99735,1e-05,0.17746]
[1778377214656,39.46,80575.84,0.0,-0.99735,1e-05,0.17709]
[1778377219712,39.46,80575.87,0.0,-0.99735,1e-05,0.17711]
[1778377225733,39.46,80576.18,0.0,-0.99735,1e-05,0.17729]
[1778377239831,39.46,80576.28,0.0,-0.99738,1e-05,0.1753]
[1778377244491,39.46,80576.25,0.0,-0.99738,1e-05,0.17528]
[1778377247307,39.46,80576.11,0.0,-0.99738,1e-05,0.1752]
[1778377249903,39.46,80575.04,0.0,-0.99739,1e-05,0.17459]
[1778377253756,39.46,80575.15,0.0,-0.99739,1e-05,0.17465]
[1778377253931,39.46,80576.76,0.0,-0.99737,1e-05,0.17557]
[1778377255309,39.46,80576.76,0.0,-0.99737,1e-05,0.17557]
[1778377255325,39.46,80581.3,0.0,-0.99733,1e-05,0.17821]
[1778377256034,39.46,80581.3,0.0,-0.99733,1e-05,0.17821]
[1778377256953,39.46,80586.25,0.0,-0.99728,1e-05,0.18112]
[1778377259310,39.46,80586.71,0.0,-0.99728,1e-05,0.18139]
[1778377263504,39.46,80586.92,0.0,-0.99728,1e-05,0.18151]
[1778377263683,39.46,80586.92,0.0,-0.99728,1e-05,0.18151]
[1778377264004,39.46,80589.05,0.0,-0.99725,1e-05,0.18278]
[1778377266016,39.46,80590.05,0.0,-0.99724,1e-05,0.18338]
[1778377271055,39.46,80590.69,0.0,-0.99724,1e-05,0.18376]
[1778377277097,39.46,80590.68,0.0,-0.99724,1e-05,0.18376]
[1778377282132,39.46,80590.57,0.0,-0.99724,1e-05,0.18369]
[1778377283351,39.46,80590.57,0.0,-0.99724,1e-05,0.18369]
[1778377283452,39.46,80592.68,0.0,-0.99722,1e-05,0.18496]
[1778377285310,39.46,80593.39,0.0,-0.99721,1e-05,0.18539]
[1778377292204,39.46,80592.98,0.0,-0.99725,1e-05,0.18302]
[1778377297157,39.46,80593.07,0.0,-0.99725,1e-05,0.18307]
[1778377297307,39.46,80593.07,0.0,-0.99725,1e-05,0.18307]
[1778377297323,39.46,80597.31,0.0,-0.9972,1e-05,0.18562]
[1778377298246,39.46,80603.22,0.0,-0.99714,1e-05,0.18923]
[1778377300290,39.46,80603.64,0.0,-0.99714,1e-05,0.18949]
[1778377300315,39.46,80603.64,0.0,-0.99714,1e-05,0.18949]
[1778377308317,39.46,80604.03,0.0,-0.99713,1e-05,0.18973]
[1778377311115,39.46,80604.03,0.0,-0.99713,1e-05,0.18973]
[1778377311225,39.46,80604.03,0.0,-0.99713,1e-05,0.18973]
[1778377312346,39.46,80605.4,0.0,-0.99712,1e-05,0.19058]
[1778377314686,39.46,80606.07,0.0,-0.99711,1e-05,0.19099]
[1778377315367,39.46,80607.65,0.0,-0.9971,1e-05,0.19197]
[1778377316375,39.46,80608.79,0.0,-0.99709,1e-05,0.19269]
[1778377317309,39.46,80608.79,0.0,-0.99709,1e-05,0.19269]
[1778377318810,39.46,80608.01,0.0,-0.99709,1e-05,0.1922]
[1778377321308,39.46,80607.78,0.0,-0.9971,1e-05,0.19205]
[1778377326445,39.46,80607.71,0.0,-0.9971,1e-05,0.19201]
[1778377329010,39.46,80607.71,0.0,-0.9971,1e-05,0.19201]
[1778377329057,39.46,80607.71,0.0,-0.9971,1e-05,0.19201]
[1778377329499,39.46,80607.71,0.0,-0.9971,1e-05,0.19201]
[1778377331308,39.46,80607.36,0.0,-0.9971,1e-05,0.19179]
[1778377338529,39.46,80605.87,0.0,-0.99712,1e-05,0.19087]
[1778377345636,39.46,80605.49,0.0,-0.99712,1e-05,0.19063]
[1778377350671,39.46,80605.49,0.0,-0.99712,1e-05,0.19063]
[1778377352685,39.46,80605.71,0.0,-0.99715,1e-05,0.18859]
[1778377353052,39.46,80605.71,0.0,-0.99715,1e-05,0.18859]
[1778377353151,39.46,80605.71,0.0,-0.99715,1e-05,0.18859]
[1778377353692,39.46,80607.26,0.0,-0.99713,1e-05,0.18955]
[1778377355966,39.46,80607.91,0.0,-0.99713,1e-05,0.18995]
[1778377356557,39.46,80607.91,0.0,-0.99713,1e-05,0.18995]
[1778377358256,39.46,80607.91,0.0,-0.99713,1e-05,0.18995]
[1778377359309,39.46,80607.72,0.0,-0.99713,1e-05,0.18983]
[1778377365758,39.46,80607.72,0.0,-0.99713,1e-05,0.18983]
[1778377365807,39.46,80607.72,0.0,-0.99713,1e-05,0.18983]
[1778377369808,39.46,80608.62,0.0,-0.99712,1e-05,0.19039]
[1778377370248,39.46,80608.62,0.0,-0.99712,1e-05,0.19039]
[1778377370815,39.46,80610.98,0.0,-0.9971,1e-05,0.19185]
[1778377371822,39.46,80614.52,0.0,-0.99706,1e-05,0.19407]
[1778377373312,39.46,80614.55,0.0,-0.99706,1e-05,0.19409]
[1778377373314,39.46,80614.55,0.0,-0.99706,1e-05,0.19409]
[1778377373563,39.46,80614.55,0.0,-0.99706,1e-05,0.19409]
[1778377374730,39.46,80613.77,0.0,-0.99707,1e-05,0.1936]
[1778377377308,39.46,80613.66,0.0,-0.99707,1e-05,0.19353]
[1778377378317,39.46,80613.7,0.0,-0.99707,1e-05,0.19356]
[1778377378557,39.46,80613.7,0.0,-0.99707,1e-05,0.19356]
[1778377378584,39.46,80613.7,0.0,-0.99707,1e-05,0.19356]
[1778377381308,39.46,80613.87,0.0,-0.99707,1e-05,0.19366]
[1778377386076,39.46,80613.41,0.0,-0.99707,1e-05,0.19337]
[1778377386558,39.46,80613.41,0.0,-0.99707,1e-05,0.19337]
[1778377387638,39.46,80613.34,0.0,-0.99707,1e-05,0.19333]
[1778377389307,39.46,80613.52,0.0,-0.99707,1e-05,0.19344]
[1778377389328,39.46,80613.52,0.0,-0.99707,1e-05,0.19344]
[1778377391252,39.46,80613.52,0.0,-0.99707,1e-05,0.19344]
[1778377391276,39.46,80613.52,0.0,-0.99707,1e-05,0.19344]
[1778377391557,39.46,80613.52,0.0,-0.99707,1e-05,0.19344]
[1778377392548,39.46,80613.45,0.0,-0.99707,1e-05,0.1934]
[1778377395309,39.46,80613.34,0.0,-0.99707,1e-05,0.19333]
[1778377401025,39.46,80614.45,0.0,-0.99706,1e-05,0.19403]
[1778377406060,39.46,80614.66,0.0,-0.99706,1e-05,0.19416]
[1778377411095,39.46,80615.12,0.0,-0.99708,1e-05,0.19224]
[1778377414180,39.46,80614.87,0.0,-0.99709,1e-05,0.19208]
[1778377414558,39.46,80614.87,0.0,-0.99709,1e-05,0.19208]
[1778377422172,39.46,80614.16,0.0,-0.99709,1e-05,0.19164]
[1778377433249,39.46,80613.59,0.0,-0.9971,1e-05,0.19128]
[1778377438265,39.46,80613.54,0.0,-0.9971,1e-05,0.19125]
[1778377441310,39.46,80613.4,0.0,-0.9971,1e-05,0.19116]
[1778377445308,39.46,80613.4,0.0,-0.9971,1e-05,0.19116]
[1778377451375,39.46,80613.33,0.0,-0.9971,1e-05,0.19112]
[1778377456410,39.46,80613.54,0.0,-0.9971,1e-05,0.19125]
[1778377466480,39.46,80613.54,0.0,-0.9971,1e-05,0.19125]
[1778377471533,39.46,80613.54,0.0,-0.9971,1e-05,0.19125]
[1778377471610,39.46,80613.54,0.0,-0.99713,1e-05,0.18906]
[1778377480578,39.46,80613.51,0.0,-0.99713,1e-05,0.18904]
[1778377483770,39.46,80613.51,0.0,-0.99713,1e-05,0.18904]
[1778377485308,39.46,80613.23,0.0,-0.99714,1e-05,0.18887]
[1778377490648,39.46,80612.86,0.0,-0.99714,1e-05,0.18864]
[1778377492077,39.46,80610.89,0.0,-0.99716,1e-05,0.18743]
[1778377497697,39.46,80611.04,0.0,-0.99716,1e-05,0.18752]
[1778377501725,39.46,80608.79,0.0,-0.99718,1e-05,0.18615]
[1778377504749,39.46,80607.78,0.0,-0.99719,1e-05,0.18553]
[1778377510791,39.46,80607.73,0.0,-0.99719,1e-05,0.1855]
[1778377514819,39.46,80606.34,0.0,-0.99721,1e-05,0.18466]
[1778377519854,39.46,80609.45,0.0,-0.99718,1e-05,0.18655]
[1778377525683,39.46,80609.2,0.0,-0.99718,1e-05,0.1864]
[1778377533952,39.46,80609.02,0.0,-0.99721,1e-05,0.18414]
[1778377545029,39.46,80608.98,0.0,-0.99721,1e-05,0.18411]
[1778377552078,39.46,80608.98,0.0,-0.99721,1e-05,0.18411]
[1778377561142,39.46,80609.09,0.0,-0.99721,1e-05,0.18418]
[1778377570206,39.46,80609.34,0.0,-0.99721,1e-05,0.18433]
[1778377571251,39.46,80609.38,0.0,-0.99721,1e-05,0.18435]
[1778377571312,39.46,80609.38,0.0,-0.99721,1e-05,0.18435]
[1778377571589,39.46,80609.38,0.0,-0.99721,1e-05,0.18435]
[1778377575308,39.46,80609.41,0.0,-0.99721,1e-05,0.18437]
[1778377581284,39.46,80609.38,0.0,-0.99721,1e-05,0.18435]
[1778377586319,39.46,80609.38,0.0,-0.99721,1e-05,0.18435]
[1778377591355,39.46,80610.97,0.0,-0.99722,1e-05,0.18317]
[1778377598403,39.46,80611.01,0.0,-0.99722,1e-05,0.18319]
[1778377612501,39.46,80610.99,0.0,-0.99722,1e-05,0.18318]
[1778377615462,39.46,80611.03,0.0,-0.99722,1e-05,0.18321]
[1778377616094,39.46,80611.03,0.0,-0.99722,1e-05,0.18321]
[1778377616096,39.46,80611.03,0.0,-0.99722,1e-05,0.18321]
[1778377616160,39.46,80614.66,0.0,-0.99719,1e-05,0.1854]
[1778377616559,39.46,80614.66,0.0,-0.99719,1e-05,0.1854]
[1778377616564,39.46,80614.66,0.0,-0.99719,1e-05,0.1854]
[1778377616809,39.46,80614.66,0.0,-0.99719,1e-05,0.1854]
[1778377616838,39.46,80616.8,0.0,-0.99717,1e-05,0.18671]
[1778377619234,39.46,80616.62,0.0,-0.99717,1e-05,0.1866]
[1778377619308,39.46,80616.59,0.0,-0.99717,1e-05,0.18658]
[1778377627606,39.46,80616.34,0.0,-0.99717,1e-05,0.18643]
[1778377631634,39.46,80617.11,0.0,-0.99716,1e-05,0.1869]
[1778377638683,39.46,80617.25,0.0,-0.99716,1e-05,0.18698]
[1778377643718,39.46,80620.94,0.0,-0.99712,1e-05,0.18926]
[1778377644725,39.46,80623.18,0.0,-0.9971,1e-05,0.19065]
[1778377649760,39.46,80624.28,0.0,-0.99709,1e-05,0.19133]
[1778377650767,39.46,80625.88,0.0,-0.99707,1e-05,0.19233]
[1778377651774,39.46,80625.9,0.0,-0.9971,1e-05,0.19013]
[1778377656809,39.46,80625.88,0.0,-0.9971,1e-05,0.19012]
[1778377658823,39.46,80624.77,0.0,-0.99712,1e-05,0.18943]
[1778377668363,39.46,80624.66,0.0,-0.99712,1e-05,0.18936]
[1778377677956,39.46,80624.81,0.0,-0.99711,1e-05,0.18945]
[1778377681505,39.46,80624.81,0.0,-0.99711,1e-05,0.18945]
[1778377681532,39.46,80624.81,0.0,-0.99711,1e-05,0.18945]
[1778377688026,39.46,80624.81,0.0,-0.99711,1e-05,0.18945]
[1778377693061,39.46,80624.76,0.0,-0.99712,1e-05,0.18942]
[1778377698096,39.46,80624.63,0.0,-0.99712,1e-05,0.18934]
[1778377699104,39.46,80623.86,0.0,-0.99712,1e-05,0.18887]
[1778377700111,39.46,80619.92,0.0,-0.99717,1e-05,0.18644]
[1778377701118,39.46,80618.26,0.0,-0.99718,1e-05,0.18543]
[1778377707160,39.46,80616.95,0.0,-0.9972,1e-05,0.18463]
[1778377713203,39.46,80616.77,0.0,-0.99723,1e-05,0.18237]
[1778377715217,39.46,80614.72,0.0,-0.99725,1e-05,0.18114]
[1778377723273,39.46,80614.8,0.0,-0.99725,1e-05,0.18119]
[1778377728308,39.46,80614.9,0.0,-0.99725,1e-05,0.18125]
[1778377734350,39.46,80615.71,0.0,-0.99724,1e-05,0.18174]
[1778377746434,39.46,80615.78,0.0,-0.99724,1e-05,0.18178]
[1778377751470,39.46,80615.58,0.0,-0.99724,1e-05,0.18166]
[1778377756505,39.46,80616.13,0.0,-0.99724,1e-05,0.18199]
[1778377762547,39.46,80616.21,0.0,-0.99724,1e-05,0.18204]
[1778377770606,39.46,80616.69,0.0,-0.99723,1e-05,0.18232]
[1778377771613,39.46,80617.48,0.0,-0.99725,1e-05,0.18066]
[1778377772620,39.46,80618.6,0.0,-0.99724,1e-05,0.18133]
[1778377777655,39.46,80619.14,0.0,-0.99724,1e-05,0.18165]
[1778377786919,39.46,80619.11,0.0,-0.99724,1e-05,0.18163]
[1778377793768,39.46,80618.75,0.0,-0.99724,1e-05,0.18142]
[1778377797796,39.46,80620.05,0.0,-0.99723,1e-05,0.1822]
[1778377802831,39.46,80619.87,0.0,-0.99723,1e-05,0.18209]
[1778377808874,39.46,80620.16,0.0,-0.99723,1e-05,0.18226]
[1778377815923,39.46,80620.94,0.0,-0.99722,1e-05,0.18273]
[1778377817937,39.46,80623.37,0.0,-0.9972,1e-05,0.1842]
[1778377820958,39.46,80625.81,0.0,-0.99717,1e-05,0.18569]
[1778377825993,39.46,80625.27,0.0,-0.99718,1e-05,0.18536]
[1778377830021,39.46,80626.09,0.0,-0.99717,1e-05,0.18586]
[1778377832035,39.46,80626.71,0.0,-0.99719,1e-05,0.18406]
[1778377833202,39.46,80629.5,0.0,-0.99716,1e-05,0.18576]
[1778377834049,39.46,80635.89,0.0,-0.9971,1e-05,0.18971]
[1778377835056,39.46,80637.35,0.0,-0.99708,1e-05,0.19062]
[1778377839308,39.46,80637.04,0.0,-0.99709,1e-05,0.19043]
[1778377845126,39.46,80636.52,0.0,-0.99709,1e-05,0.1901]
[1778377848147,39.46,80637.31,0.0,-0.99708,1e-05,0.19059]
[1778377856203,39.46,80637.44,0.0,-0.99708,1e-05,0.19068]
[1778377861731,39.46,80637.1,0.0,-0.99709,1e-05,0.19046]
[1778377861757,39.46,80637.1,0.0,-0.99709,1e-05,0.19046]
[1778377876346,39.46,80637.56,0.0,-0.99708,1e-05,0.19075]
[1778377881381,39.46,80637.69,0.0,-0.99708,1e-05,0.19083]
[1778377889437,39.46,80638.05,0.0,-0.99708,1e-05,0.19106]
[1778377893466,39.46,80637.98,0.0,-0.99711,1e-05,0.18879]
[1778377899508,39.46,80638.29,0.0,-0.99711,1e-05,0.18898]
[1778377903536,39.46,80643.59,0.0,-0.99705,1e-05,0.1923]
[1778377904543,39.46,80646.57,0.0,-0.99702,1e-05,0.19419]
[1778377905550,39.46,80647.74,0.0,-0.99701,1e-05,0.19494]
[1778377910585,39.46,80648.08,0.0,-0.997,1e-05,0.19515]
[1778377915620,39.46,80648.28,0.0,-0.997,1e-05,0.19528]
[1778377918641,39.46,80649.43,0.0,-0.99699,1e-05,0.19602]
[1778377921554,39.46,80649.46,0.0,-0.99699,1e-05,0.19604]
[1778377921886,39.46,80649.35,0.0,-0.99699,1e-05,0.19597]
[1778377926697,39.46,80650.44,0.0,-0.99698,1e-05,0.19667]
[1778377927704,39.46,80651.39,0.0,-0.99697,1e-05,0.19728]
[1778377928712,39.46,80654.61,0.0,-0.99693,1e-05,0.19937]
[1778377929719,39.46,80663.71,0.0,-0.99683,1e-05,0.20537]
[1778377930728,39.46,80665.61,0.0,-0.99681,1e-05,0.20664]
[1778377931733,39.46,80666.42,0.0,-0.9968,1e-05,0.20719]
[1778377932740,39.46,80668.47,0.0,-0.99677,1e-05,0.20857]
[1778377935761,39.46,80664.67,0.0,-0.99682,1e-05,0.20601]
[1778377939620,39.46,80664.81,0.0,-0.99681,1e-05,0.20611]
[1778377939664,39.46,80664.81,0.0,-0.99681,1e-05,0.20611]
[1778377939789,39.46,80666.24,0.0,-0.9968,1e-05,0.20707]
[1778377940796,39.46,80667.16,0.0,-0.99679,1e-05,0.20769]
[1778377945831,39.46,80668.22,0.0,-0.99678,1e-05,0.2084]
[1778377947845,39.46,80669.67,0.0,-0.99676,1e-05,0.20939]
[1778377949859,39.46,80667.69,0.0,-0.99678,1e-05,0.20804]
[1778377951314,39.46,80667.69,0.0,-0.99678,1e-05,0.20804]
[1778377951339,39.46,80664.98,0.0,-0.99685,1e-05,0.20385]
[1778377951873,39.46,80658.72,0.0,-0.99692,1e-05,0.19973]
[1778377952883,39.46,80653.74,0.0,-0.99697,1e-05,0.1965]
[1778377953890,39.46,80652.81,0.0,-0.99698,1e-05,0.1959]
[1778377960939,39.46,80652.31,0.0,-0.99699,1e-05,0.19558]
[1778377961936,39.46,80652.31,0.0,-0.99699,1e-05,0.19558]
[1778377965308,39.46,80652.31,0.0,-0.99699,1e-05,0.19558]
[1778377971010,39.46,80653.31,0.0,-0.99698,1e-05,0.19622]
[1778377976044,39.46,80653.65,0.0,-0.99698,1e-05,0.19644]
[1778377978829,39.46,80653.47,0.0,-0.99698,1e-05,0.19633]
[1778377979065,39.46,80657.87,0.0,-0.99693,1e-05,0.19918]
[1778377980072,39.46,80663.35,0.0,-0.99687,1e-05,0.20277]
[1778377981026,39.46,80663.35,0.0,-0.99687,1e-05,0.20277]
[1778377981143,39.46,80663.35,0.0,-0.99687,1e-05,0.20277]
[1778377982223,39.46,80662.7,0.0,-0.99687,1e-05,0.20234]
[1778377982324,39.46,80662.41,0.0,-0.99688,1e-05,0.20215]
[1778377982716,39.46,80662.41,0.0,-0.99688,1e-05,0.20215]
[1778377985107,39.46,80663.32,0.0,-0.99687,1e-05,0.20275]
[1778377990144,39.46,80663.34,0.0,-0.99687,1e-05,0.20277]
[1778377992968,39.46,80663.34,0.0,-0.99687,1e-05,0.20277]
[1778377994171,39.46,80661.61,0.0,-0.99689,1e-05,0.20163]
[1778377995178,39.46,80659.6,0.0,-0.99691,1e-05,0.20031]
[1778377996185,39.46,80658.61,0.0,-0.99692,1e-05,0.19966]
[1778377997192,39.46,80655.22,0.0,-0.99696,1e-05,0.19746]
[1778377998066,39.46,80655.22,0.0,-0.99696,1e-05,0.19746]
[1778377998138,39.46,80655.22,0.0,-0.99696,1e-05,0.19746]
[1778378000213,39.46,80654.39,0.0,-0.99697,1e-05,0.19692]
[1778378005248,39.46,80652.36,0.0,-0.99699,1e-05,0.19561]
[1778378006255,39.46,80651.62,0.0,-0.997,1e-05,0.19514]
[1778378011290,39.46,80657.99,0.0,-0.99696,1e-05,0.19694]
[1778378012297,39.46,80660.0,0.0,-0.99694,1e-05,0.19825]
[1778378017332,39.46,80659.64,0.0,-0.99694,1e-05,0.19801]
[1778378022367,39.46,80659.42,0.0,-0.99695,1e-05,0.19787]
[1778378027402,39.46,80659.69,0.0,-0.99694,1e-05,0.19805]
[1778378035458,39.46,80654.62,0.0,-0.997,1e-05,0.19478]
[1778378036465,39.46,80653.68,0.0,-0.99701,1e-05,0.19418]
[1778378037473,39.46,80652.9,0.0,-0.99702,1e-05,0.19368]
[1778378046535,39.46,80653.12,0.0,-0.99702,1e-05,0.19382]
[1778378051570,39.46,80652.74,0.0,-0.99702,1e-05,0.19358]
[1778378053717,39.46,80655.09,0.0,-0.99699,1e-05,0.19508]
[1778378054591,39.46,80657.8,0.0,-0.99696,1e-05,0.19682]
[1778378057612,39.46,80658.68,0.0,-0.99695,1e-05,0.19739]
[1778378058619,39.46,80662.9,0.0,-0.99691,1e-05,0.20014]
[1778378059626,39.46,80665.45,0.0,-0.99688,1e-05,0.20181]
[1778378060633,39.46,80667.65,0.0,-0.99685,1e-05,0.20327]
[1778378061438,39.46,80667.65,0.0,-0.99685,1e-05,0.20327]
[1778378062808,39.46,80667.76,0.0,-0.99685,1e-05,0.20334]
[1778378068690,39.46,80668.56,0.0,-0.99684,1e-05,0.20387]
[1778378071711,39.46,80669.25,0.0,-0.99687,1e-05,0.20197]
[1778378072718,39.46,80670.56,0.0,-0.99686,1e-05,0.20284]
[1778378074809,39.46,80670.48,0.0,-0.99686,1e-05,0.20279]
[1778378078760,39.46,80671.76,0.0,-0.99684,1e-05,0.20364]
[1778378079016,39.46,80671.76,0.0,-0.99684,1e-05,0.20364]
[1778378079767,39.46,80672.59,0.0,-0.99683,1e-05,0.20419]
[1778378080774,39.46,80673.83,0.0,-0.99682,1e-05,0.20502]
[1778378082812,39.46,80673.51,0.0,-0.99682,1e-05,0.20481]
[1778378086813,39.46,80673.22,0.0,-0.99683,1e-05,0.20461]
[1778378091851,39.46,80672.84,0.0,-0.99683,1e-05,0.20436]
[1778378096886,39.46,80672.88,0.0,-0.99683,1e-05,0.20438]
[1778378102920,39.46,80672.78,0.0,-0.99683,1e-05,0.20432]
[1778378104260,39.46,80672.78,0.0,-0.99683,1e-05,0.20432]
[1778378105949,39.46,80671.94,0.0,-0.99684,1e-05,0.20376]
[1778378119040,39.46,80671.94,0.0,-0.99684,1e-05,0.20376]
[1778378124075,39.46,80671.87,0.0,-0.99684,1e-05,0.20371]
[1778378129110,39.46,80671.94,0.0,-0.99684,1e-05,0.20376]
[1778378135152,39.46,80671.19,0.0,-0.99689,1e-05,0.2009]
[1778378136159,39.46,80668.83,0.0,-0.99691,1e-05,0.19935]
[1778378141194,39.46,80668.76,0.0,-0.99691,1e-05,0.19931]
[1778378146234,39.46,80668.72,0.0,-0.99691,1e-05,0.19928]
[1778378151269,39.46,80669.01,0.0,-0.99691,1e-05,0.19947]
[1778378159325,39.46,80665.67,0.0,-0.99695,1e-05,0.1973]
[1778378160332,39.46,80662.59,0.0,-0.99698,1e-05,0.19531]
[1778378165367,39.46,80663.23,0.0,-0.99697,1e-05,0.19572]
[1778378170402,39.46,80663.62,0.0,-0.99697,1e-05,0.19597]
[1778378172416,39.46,80662.87,0.0,-0.99698,1e-05,0.19549]
[1778378173423,39.46,80660.54,0.0,-0.997,1e-05,0.19399]
[1778378178458,39.46,80660.24,0.0,-0.99701,1e-05,0.1938]
[1778378183493,39.46,80658.7,0.0,-0.99702,1e-05,0.19282]
[1778378187521,39.46,80657.93,0.0,-0.99703,1e-05,0.19233]
[1778378190587,39.46,80652.54,0.0,-0.99709,1e-05,0.18894]
[1778378191549,39.46,80652.6,0.0,-0.99712,1e-05,0.18674]
[1778378195577,39.46,80650.96,0.0,-0.99714,1e-05,0.18573]
[1778378203633,39.46,80650.73,0.0,-0.99714,1e-05,0.18559]
[1778378206511,39.46,80650.66,0.0,-0.99714,1e-05,0.18555]
[1778378206812,39.46,80650.66,0.0,-0.99714,1e-05,0.18555]
[1778378216724,39.46,80650.8,0.0,-0.99714,1e-05,0.18563]
[1778378221761,39.46,80650.83,0.0,-0.99714,1e-05,0.18565]
[1778378226809,39.46,80650.83,0.0,-0.99714,1e-05,0.18565]
[1778378226845,39.46,80650.8,0.0,-0.99714,1e-05,0.18563]
[1778378231863,39.46,80650.55,0.0,-0.99714,1e-05,0.18548]
[1778378243915,39.46,80650.91,0.0,-0.99714,1e-05,0.1857]
[1778378248951,39.46,80650.83,0.0,-0.99714,1e-05,0.18565]
[1778378251972,39.46,80650.87,0.0,-0.99717,1e-05,0.18347]
[1778378261035,39.46,80650.66,0.0,-0.99718,1e-05,0.18334]
[1778378266070,39.46,80650.66,0.0,-0.99718,1e-05,0.18334]
[1778378276169,39.46,80650.66,0.0,-0.99718,1e-05,0.18334]
[1778378281184,39.46,80650.63,0.0,-0.99718,1e-05,0.18332]
[1778378288233,39.46,80648.45,0.0,-0.9972,1e-05,0.182]
[1778378294275,39.46,80649.04,0.0,-0.99719,1e-05,0.18235]
[1778378301324,39.46,80648.72,0.0,-0.9972,1e-05,0.18216]
[1778378306359,39.46,80648.77,0.0,-0.9972,1e-05,0.18219]
[1778378311394,39.46,80648.69,0.0,-0.99723,1e-05,0.17996]
[1778378316429,39.46,80648.66,0.0,-0.99723,1e-05,0.17994]
[1778378321464,39.46,80648.66,0.0,-0.99723,1e-05,0.17994]
[1778378326499,39.46,80648.84,0.0,-0.99723,1e-05,0.18005]
[1778378335562,39.46,80649.38,0.0,-0.99722,1e-05,0.18037]
[1778378340597,39.46,80649.22,0.0,-0.99722,1e-05,0.18028]
[1778378345632,39.46,80649.36,0.0,-0.99722,1e-05,0.18036]
[1778378350667,39.46,80649.29,0.0,-0.99722,1e-05,0.18032]
[1778378358723,39.46,80649.36,0.0,-0.99722,1e-05,0.18036]
[1778378364765,39.46,80649.29,0.0,-0.99722,1e-05,0.18032]
[1778378372302,39.46,80649.4,0.0,-0.99722,1e-05,0.18039]
[1778378372403,39.46,80649.4,0.0,-0.99726,1e-05,0.17822]
[1778378378863,39.46,80649.14,0.0,-0.99726,1e-05,0.17806]
[1778378390947,39.46,80649.21,0.0,-0.99726,1e-05,0.1781]
[1778378398413,39.46,80649.14,0.0,-0.99726,1e-05,0.17806]
[1778378398482,39.46,80649.14,0.0,-0.99726,1e-05,0.17806]
[1778378399003,39.46,80661.85,0.0,-0.99713,1e-05,0.18578]
[1778378399811,39.46,80661.85,0.0,-0.99713,1e-05,0.18578]
[1778378400019,39.46,80666.32,0.0,-0.99708,1e-05,0.18856]
[1778378401020,39.46,80665.41,0.0,-0.99709,1e-05,0.18799]
[1778378402026,39.46,80664.24,0.0,-0.9971,1e-05,0.18726]
[1778378402303,39.46,80664.24,0.0,-0.9971,1e-05,0.18726]
[1778378406054,39.46,80666.42,0.0,-0.99708,1e-05,0.18862]
[1778378411089,39.46,80666.58,0.0,-0.99708,1e-05,0.18872]
[1778378413916,39.46,80666.15,0.0,-0.99708,1e-05,0.18845]
[1778378414110,39.46,80664.43,0.0,-0.9971,1e-05,0.18738]
[1778378415118,39.46,80659.92,0.0,-0.99715,1e-05,0.18459]
[1778378416314,39.46,80659.92,0.0,-0.99715,1e-05,0.18459]
[1778378416383,39.46,80658.25,0.0,-0.99716,1e-05,0.18356]
[1778378421159,39.46,80657.45,0.0,-0.99717,1e-05,0.18307]
[1778378422310,39.46,80657.45,0.0,-0.99717,1e-05,0.18307]
[1778378423173,39.46,80655.94,0.0,-0.99719,1e-05,0.18215]
[1778378427201,39.46,80654.83,0.0,-0.9972,1e-05,0.18148]
[1778378429001,39.46,80654.83,0.0,-0.9972,1e-05,0.18148]
[1778378429058,39.46,80654.83,0.0,-0.9972,1e-05,0.18148]
[1778378429121,39.46,80653.52,0.0,-0.99721,1e-05,0.18069]
[1778378431229,39.46,80652.75,0.0,-0.99725,1e-05,0.17805]
[1778378437271,39.46,80652.82,0.0,-0.99725,1e-05,0.17809]
[1778378444320,39.46,80652.93,0.0,-0.99725,1e-05,0.17816]
[1778378449355,39.46,80653.17,0.0,-0.99725,1e-05,0.1783]
[1778378457069,39.46,80653.38,0.0,-0.99725,1e-05,0.17843]
[1778378457413,39.46,80653.31,0.0,-0.99725,1e-05,0.17838]
[1778378462447,39.46,80653.31,0.0,-0.99725,1e-05,0.17838]
[1778378468489,39.46,80653.0,0.0,-0.99725,1e-05,0.1782]
[1778378473527,39.46,80652.1,0.0,-0.99726,1e-05,0.17766]
[1778378478564,39.46,80651.54,0.0,-0.99727,1e-05,0.17733]
[1778378481585,39.46,80650.73,0.0,-0.99727,1e-05,0.17685]
[1778378483599,39.46,80648.61,0.0,-0.9973,1e-05,0.17559]
[1778378488638,39.46,80647.92,0.0,-0.9973,1e-05,0.17519]
[1778378489645,39.46,80645.29,0.0,-0.99733,1e-05,0.17365]
[1778378490652,39.46,80644.03,0.0,-0.99734,1e-05,0.17291]
[1778378491661,39.46,80643.68,0.0,-0.99738,1e-05,0.1706]
[1778378496694,39.46,80643.2,0.0,-0.99738,1e-05,0.17032]
[1778378501729,39.46,80642.93,0.0,-0.99738,1e-05,0.17017]
[1778378508779,39.46,80642.05,0.0,-0.99739,1e-05,0.16966]
[1778378509786,39.46,80635.93,0.0,-0.99745,1e-05,0.16619]
[1778378510793,39.46,80633.17,0.0,-0.99748,1e-05,0.16464]
[1778378512090,39.46,80631.22,0.0,-0.9975,1e-05,0.16356]
[1778378514821,39.46,80630.2,0.0,-0.99751,1e-05,0.16299]
[1778378515828,39.46,80626.27,0.0,-0.99754,1e-05,0.16083]
[1778378517843,39.46,80621.05,0.0,-0.99759,1e-05,0.158]
[1778378519857,39.46,80620.02,0.0,-0.9976,1e-05,0.15745]
[1778378521871,39.46,80616.97,0.0,-0.99763,1e-05,0.15582]
[1778378522878,39.46,80614.9,0.0,-0.99764,1e-05,0.15472]
[1778378523885,39.46,80612.97,0.0,-0.99766,1e-05,0.1537]
[1778378524892,39.46,80611.12,0.0,-0.99768,1e-05,0.15273]
[1778378529927,39.46,80610.66,0.0,-0.99768,1e-05,0.15249]
[1778378533106,39.46,80610.57,0.0,-0.99768,1e-05,0.15244]
[1778378533308,39.46,80610.6,0.0,-0.99768,1e-05,0.15246]
[1778378539997,39.46,80610.77,0.0,-0.99768,1e-05,0.15255]
[1778378541004,39.46,80611.79,0.0,-0.99767,1e-05,0.15308]
[1778378546039,39.46,80611.84,0.0,-0.99767,1e-05,0.15311]
[1778378547046,39.46,80608.89,0.0,-0.9977,1e-05,0.15157]
[1778378551249,39.46,80608.74,0.0,-0.9977,1e-05,0.15149]
[1778378551074,39.46,80613.04,0.0,-0.99769,1e-05,0.15181]
[1778378551697,39.46,80613.04,0.0,-0.99769,1e-05,0.15181]
[1778378551977,39.46,80613.04,0.0,-0.99769,1e-05,0.15181]
[1778378552081,39.46,80616.17,0.0,-0.99766,1e-05,0.15344]
[1778378552311,39.46,80616.17,0.0,-0.99766,1e-05,0.15344]
[1778378553088,39.46,80615.59,0.0,-0.99767,1e-05,0.15314]
[1778378557116,39.46,80617.43,0.0,-0.99765,1e-05,0.15411]
[1778378562151,39.46,80618.22,0.0,-0.99764,1e-05,0.15452]
[1778378567188,39.46,80618.61,0.0,-0.99764,1e-05,0.15473]
[1778378568770,39.46,80618.44,0.0,-0.99764,1e-05,0.15464]
[1778378570310,39.46,80618.44,0.0,-0.99764,1e-05,0.15464]
[1778378572308,39.46,80617.99,0.0,-0.99765,1e-05,0.1544]
[1778378578839,39.46,80617.95,0.0,-0.99765,1e-05,0.15438]
[1778378579272,39.46,80619.22,0.0,-0.99764,1e-05,0.15505]
[1778378580310,39.46,80619.41,0.0,-0.99763,1e-05,0.15515]
[1778378580343,39.46,80619.41,0.0,-0.99763,1e-05,0.15515]
[1778378581121,39.46,80619.41,0.0,-0.99763,1e-05,0.15515]
[1778378581286,39.46,80618.42,0.0,-0.99764,1e-05,0.15463]
[1778378582768,39.46,80618.42,0.0,-0.99764,1e-05,0.15463]
[1778378584110,39.46,80618.17,0.0,-0.99764,1e-05,0.1545]
[1778378584138,39.46,80618.17,0.0,-0.99764,1e-05,0.1545]
[1778378584163,39.46,80621.0,0.0,-0.99762,1e-05,0.156]
[1778378586308,39.46,80620.65,0.0,-0.99762,1e-05,0.15581]
[1778378587790,39.46,80620.79,0.0,-0.99762,1e-05,0.15589]
[1778378588308,39.46,80620.79,0.0,-0.99762,1e-05,0.15589]
[1778378588333,39.46,80620.79,0.0,-0.99762,1e-05,0.15589]
[1778378590310,39.46,80621.26,0.0,-0.99762,1e-05,0.15614]
[1778378595384,39.46,80621.78,0.0,-0.99761,1e-05,0.15642]
[1778378602703,39.46,80621.45,0.0,-0.99762,1e-05,0.15624]
[1778378606307,39.46,80621.45,0.0,-0.99762,1e-05,0.15624]
[1778378606338,39.46,80621.45,0.0,-0.99762,1e-05,0.15624]
[1778378608308,39.46,80621.45,0.0,-0.99762,1e-05,0.15624]
[1778378609483,39.46,80622.33,0.0,-0.99761,1e-05,0.15671]
[1778378610528,39.46,80622.33,0.0,-0.99761,1e-05,0.15671]
[1778378610581,39.46,80622.33,0.0,-0.99761,1e-05,0.15671]
[1778378610619,39.46,80622.33,0.0,-0.99761,1e-05,0.15671]
[1778378611286,39.46,80622.33,0.0,-0.99761,1e-05,0.15671]
[1778378611542,39.46,80622.43,0.0,-0.99761,1e-05,0.15676]
[1778378611588,39.46,80628.15,0.0,-0.99758,1e-05,0.15786]
[1778378613657,39.46,80628.64,0.0,-0.99758,1e-05,0.15812]
[1778378614335,39.46,80628.64,0.0,-0.99758,1e-05,0.15812]
[1778378615297,39.46,80628.64,0.0,-0.99758,1e-05,0.15812]
[1778378615809,39.46,80628.56,0.0,-0.99758,1e-05,0.15808]
[1778378616980,39.46,80628.81,0.0,-0.99758,1e-05,0.15821]
[1778378617008,39.46,80628.81,0.0,-0.99758,1e-05,0.15821]
[1778378617228,39.46,80628.81,0.0,-0.99758,1e-05,0.15821]
[1778378619315,39.46,80628.81,0.0,-0.99758,1e-05,0.15821]
[1778378620240,39.46,80628.78,0.0,-0.99758,1e-05,0.1582]
[1778378621622,39.46,80628.96,0.0,-0.99758,1e-05,0.15829]
[1778378622307,39.46,80628.96,0.0,-0.99758,1e-05,0.15829]
[1778378627054,39.46,80628.96,0.0,-0.99758,1e-05,0.15829]
[1778378627609,39.46,80625.21,0.0,-0.99761,1e-05,0.15628]
[1778378628616,39.46,80622.81,0.0,-0.99763,1e-05,0.155]
[1778378630311,39.46,80622.81,0.0,-0.99763,1e-05,0.155]
[1778378632355,39.46,80622.9,0.0,-0.99763,1e-05,0.15505]
[1778378632645,39.46,80625.4,0.0,-0.99761,1e-05,0.15638]
[1778378633652,39.46,80626.41,0.0,-0.9976,1e-05,0.15692]
[1778378636308,39.46,80626.37,0.0,-0.9976,1e-05,0.1569]
[1778378641708,39.46,80627.9,0.0,-0.99759,1e-05,0.15772]
[1778378647994,39.46,80627.76,0.0,-0.99759,1e-05,0.15765]
[1778378648308,39.46,80627.76,0.0,-0.99759,1e-05,0.15765]
[1778378650518,39.46,80627.83,0.0,-0.99759,1e-05,0.15768]
[1778378651730,39.46,80627.83,0.0,-0.99759,1e-05,0.15768]
[1778378652313,39.46,80627.83,0.0,-0.99759,1e-05,0.15768]
[1778378651783,39.46,80628.86,0.0,-0.99758,1e-05,0.15824]
[1778378652787,39.46,80631.23,0.0,-0.99756,1e-05,0.15952]
[1778378657823,39.46,80631.8,0.0,-0.99755,1e-05,0.15983]
[1778378662032,39.46,80631.83,0.0,-0.99755,1e-05,0.15985]
[1778378662340,39.46,80631.83,0.0,-0.99755,1e-05,0.15985]
[1778378665517,39.46,80631.76,0.0,-0.99755,1e-05,0.15981]
[1778378665541,39.46,80631.76,0.0,-0.99755,1e-05,0.15981]
[1778378672929,39.46,80631.73,0.0,-0.99758,1e-05,0.1578]
[1778378677964,39.46,80631.49,0.0,-0.99758,1e-05,0.15767]
[1778378685013,39.46,80631.53,0.0,-0.99758,1e-05,0.15769]
[1778378691056,39.46,80632.06,0.0,-0.99758,1e-05,0.15797]
[1778378696091,39.46,80631.99,0.0,-0.99758,1e-05,0.15794]
[1778378702133,39.46,80631.81,0.0,-0.99758,1e-05,0.15784]
[1778378707168,39.46,80631.74,0.0,-0.99758,1e-05,0.1578]
[1778378713210,39.46,80631.6,0.0,-0.99758,1e-05,0.15773]
[1778378714217,39.46,80627.35,0.0,-0.99762,1e-05,0.15545]
[1778378715224,39.46,80624.32,0.0,-0.99765,1e-05,0.15384]
[1778378720259,39.46,80623.73,0.0,-0.99765,1e-05,0.15353]
[1778378726302,39.46,80624.03,0.0,-0.99765,1e-05,0.15369]
[1778378731337,39.46,80624.21,0.0,-0.99768,1e-05,0.15184]
[1778378734358,39.46,80625.18,0.0,-0.99767,1e-05,0.15234]
[1778378739393,39.46,80625.99,0.0,-0.99766,1e-05,0.15277]
[1778378744429,39.46,80625.97,0.0,-0.99766,1e-05,0.15276]
[1778378748457,39.46,80627.0,0.0,-0.99765,1e-05,0.1533]
[1778378749464,39.46,80628.29,0.0,-0.99764,1e-05,0.15398]
[1778378757750,39.46,80628.22,0.0,-0.99764,1e-05,0.15394]
[1778378758527,39.46,80629.94,0.0,-0.99763,1e-05,0.15486]
[1778378759541,39.46,80629.94,0.0,-0.99763,1e-05,0.15486]
[1778378761897,39.46,80630.78,0.0,-0.99762,1e-05,0.1553]
[1778378761920,39.46,80630.78,0.0,-0.99762,1e-05,0.1553]
[1778378765995,39.46,80632.07,0.0,-0.99761,1e-05,0.15599]
[1778378768308,39.46,80632.14,0.0,-0.99761,1e-05,0.15603]
[1778378774310,39.46,80632.3,0.0,-0.99761,1e-05,0.15611]
[1778378774646,39.46,80632.3,0.0,-0.99761,1e-05,0.15611]
[1778378779675,39.46,80632.59,0.0,-0.9976,1e-05,0.15627]
[1778378782011,39.46,80632.59,0.0,-0.9976,1e-05,0.15627]
[1778378782112,39.46,80633.51,0.0,-0.9976,1e-05,0.15676]
[1778378782699,39.46,80633.51,0.0,-0.9976,1e-05,0.15676]
[1778378782800,39.46,80640.32,0.0,-0.99753,1e-05,0.16046]
[1778378783759,39.46,80640.32,0.0,-0.99753,1e-05,0.16046]
[1778378784310,39.46,80640.32,0.0,-0.99753,1e-05,0.16046]
[1778378785105,39.46,80645.39,0.0,-0.99749,1e-05,0.16326]
[1778378786313,39.46,80645.39,0.0,-0.99749,1e-05,0.16326]
[1778378786407,39.46,80645.39,0.0,-0.99749,1e-05,0.16326]
[1778378786412,39.46,80646.58,0.0,-0.99747,1e-05,0.16392]
[1778378793773,39.46,80646.65,0.0,-0.9975,1e-05,0.16191]
[1778378798808,39.46,80647.67,0.0,-0.9975,1e-05,0.16248]
[1778378804850,39.46,80647.98,0.0,-0.99749,1e-05,0.16265]
[1778378807372,39.46,80647.87,0.0,-0.99749,1e-05,0.16259]
[1778378807557,39.46,80648.28,0.0,-0.99749,1e-05,0.16282]
[1778378810309,39.46,80649.13,0.0,-0.99748,1e-05,0.16329]
[1778378811257,39.46,80649.12,0.0,-0.99748,1e-05,0.16328]
[1778378811310,39.46,80649.12,0.0,-0.99748,1e-05,0.16328]
[1778378814307,39.46,80648.91,0.0,-0.99748,1e-05,0.16317]
[1778378818072,39.46,80649.12,0.0,-0.99748,1e-05,0.16328]
[1778378818308,39.46,80649.12,0.0,-0.99748,1e-05,0.16328]
[1778378820310,39.46,80649.25,0.0,-0.99748,1e-05,0.16336]
[1778378820347,39.46,80646.01,0.0,-0.99751,1e-05,0.16156]
[1778378820962,39.46,80643.96,0.0,-0.99753,1e-05,0.16043]
[1778378821969,39.46,80642.61,0.0,-0.99754,1e-05,0.15969]
[1778378827004,39.46,80642.36,0.0,-0.99754,1e-05,0.15955]
[1778378834058,39.46,80642.44,0.0,-0.99754,1e-05,0.1596]
[1778378839093,39.46,80642.54,0.0,-0.99754,1e-05,0.15965]
[1778378842114,39.46,80643.8,0.0,-0.99753,1e-05,0.16034]
[1778378847149,39.46,80643.16,0.0,-0.99754,1e-05,0.15999]
[1778378851177,39.46,80642.84,0.0,-0.99757,1e-05,0.1578]
[1778378858226,39.46,80642.85,0.0,-0.99757,1e-05,0.15781]
[1778378871318,39.46,80642.36,0.0,-0.99758,1e-05,0.15754]
[1778378876353,39.46,80634.74,0.0,-0.99764,1e-05,0.15347]
[1778378877360,39.46,80632.2,0.0,-0.99767,1e-05,0.15213]
[1778378881388,39.46,80630.87,0.0,-0.99768,1e-05,0.15143]
[1778378884409,39.46,80624.84,0.0,-0.99773,1e-05,0.14831]
[1778378885416,39.46,80622.79,0.0,-0.99775,1e-05,0.14726]
[1778378890451,39.46,80622.44,0.0,-0.99775,1e-05,0.14708]
[1778378891458,39.46,80621.34,0.0,-0.99776,1e-05,0.14652]
[1778378896493,39.46,80621.37,0.0,-0.99776,1e-05,0.14654]
[1778378903543,39.46,80620.91,0.0,-0.99776,1e-05,0.1463]
[1778378907570,39.46,80618.39,0.0,-0.99779,1e-05,0.14503]
[1778378911598,39.46,80618.5,0.0,-0.99781,1e-05,0.14321]
[1778378917640,39.46,80604.76,0.0,-0.99793,1e-05,0.13651]
[1778378918647,39.46,80599.76,0.0,-0.99797,1e-05,0.13414]
[1778378921668,39.46,80601.31,0.0,-0.99795,1e-05,0.13487]
[1778378922675,39.46,80602.85,0.0,-0.99794,1e-05,0.1356]
[1778378927135,39.46,80602.35,0.0,-0.99794,1e-05,0.13536]
[1778378927308,39.46,80602.35,0.0,-0.99794,1e-05,0.13536]
[1778378931738,39.46,80604.58,0.0,-0.99793,1e-05,0.13642]
[1778378937780,39.46,80604.65,0.0,-0.99793,1e-05,0.13646]
[1778378938787,39.46,80606.88,0.0,-0.99791,1e-05,0.13752]
[1778378940720,39.46,80607.17,0.0,-0.99791,1e-05,0.13766]
[1778378940801,39.46,80608.04,0.0,-0.9979,1e-05,0.13808]
[1778378941842,39.46,80608.04,0.0,-0.9979,1e-05,0.13808]
[1778378941931,39.46,80611.94,0.0,-0.99787,1e-05,0.13998]
[1778378945836,39.46,80611.12,0.0,-0.99787,1e-05,0.13958]
[1778378950871,39.46,80611.01,0.0,-0.99788,1e-05,0.13952]
[1778378958927,39.46,80611.06,0.0,-0.99787,1e-05,0.13955]
[1778378963962,39.46,80611.28,0.0,-0.99787,1e-05,0.13965]
[1778378970008,39.46,80611.6,0.0,-0.99787,1e-05,0.13981]
[1778378971011,39.46,80613.67,0.0,-0.99788,1e-05,0.13899]
[1778378972018,39.46,80615.77,0.0,-0.99786,1e-05,0.14001]
[1778378973025,39.46,80617.88,0.0,-0.99785,1e-05,0.14105]
[1778378978060,39.46,80618.31,0.0,-0.99784,1e-05,0.14126]
[1778378989140,39.46,80618.38,0.0,-0.99784,1e-05,0.14129]
[1778378994175,39.46,80618.56,0.0,-0.99784,1e-05,0.14138]
[1778379000220,39.46,80618.59,0.0,-0.99784,1e-05,0.1414]
[1778379002007,39.46,80618.52,0.0,-0.99784,1e-05,0.14136]
[1778379002237,39.46,80618.52,0.0,-0.99784,1e-05,0.14136]
[1778379011297,39.46,80618.48,0.0,-0.99784,1e-05,0.14134]
[1778379019353,39.46,80618.73,0.0,-0.99784,1e-05,0.14147]
[1778379024440,39.46,80618.73,0.0,-0.99784,1e-05,0.14147]
[1778379024588,39.46,80618.73,0.0,-0.99784,1e-05,0.14147]
[1778379030430,39.46,80619.18,0.0,-0.99784,1e-05,0.14169]
[1778379034272,39.46,80619.18,0.0,-0.99784,1e-05,0.14169]
[1778379034723,39.46,80619.18,0.0,-0.99784,1e-05,0.14169]
[1778379034373,39.46,80619.18,0.0,-0.99786,1e-05,0.13984]
[1778379040500,39.46,80619.18,0.0,-0.99786,1e-05,0.13984]
[1778379047549,39.46,80619.27,0.0,-0.99786,1e-05,0.13988]
[1778379048112,39.46,80619.27,0.0,-0.99786,1e-05,0.13988]
[1778379048308,39.46,80619.27,0.0,-0.99786,1e-05,0.13988]
[1778379048556,39.46,80621.42,0.0,-0.99785,1e-05,0.14094]
[1778379049563,39.46,80622.81,0.0,-0.99783,1e-05,0.14163]
[1778379050885,39.46,80623.13,0.0,-0.99783,1e-05,0.14178]
[1778379052311,39.46,80623.17,0.0,-0.99783,1e-05,0.1418]
[1778379052557,39.46,80623.17,0.0,-0.99783,1e-05,0.1418]
[1778379056307,39.46,80623.17,0.0,-0.99783,1e-05,0.1418]
[1778379057030,39.46,80623.72,0.0,-0.99783,1e-05,0.14208]
[1778379058310,39.46,80623.17,0.0,-0.99783,1e-05,0.1418]
[1778379058626,39.46,80622.18,0.0,-0.99784,1e-05,0.14131]
[1778379059633,39.46,80617.38,0.0,-0.99788,1e-05,0.13896]
[1778379062654,39.46,80616.51,0.0,-0.99789,1e-05,0.13854]
[1778379067689,39.46,80616.02,0.0,-0.99789,1e-05,0.1383]
[1778379072724,39.46,80608.79,0.0,-0.99795,1e-05,0.13484]
[1778379073731,39.46,80604.32,0.0,-0.99798,1e-05,0.13273]
[1778379077759,39.46,80602.93,0.0,-0.99799,1e-05,0.13209]
[1778379082796,39.46,80602.03,0.0,-0.998,1e-05,0.13167]
[1778379087830,39.46,80601.93,0.0,-0.998,1e-05,0.13162]
[1778379091858,39.46,80601.79,0.0,-0.99803,1e-05,0.12981]
[1778379096893,39.46,80601.83,0.0,-0.99803,1e-05,0.12983]
[1778379100921,39.46,80600.94,0.0,-0.99803,1e-05,0.12942]
[1778379105956,39.46,80600.87,0.0,-0.99804,1e-05,0.12939]
[1778379115019,39.46,80600.84,0.0,-0.99804,1e-05,0.12937]
[1778379120054,39.46,80600.55,0.0,-0.99804,1e-05,0.12924]
[1778379124082,39.46,80598.26,0.0,-0.99806,1e-05,0.1282]
[1778379125089,39.46,80596.46,0.0,-0.99807,1e-05,0.12738]
[1778379126096,39.46,80595.65,0.0,-0.99807,1e-05,0.12702]
[1778379131131,39.46,80595.23,0.0,-0.99808,1e-05,0.12683]
[1778379135159,39.46,80596.02,0.0,-0.99807,1e-05,0.12718]
[1778379140194,39.46,80595.38,0.0,-0.99808,1e-05,0.1269]
[1778379145229,39.46,80595.42,0.0,-0.99808,1e-05,0.12691]
[1778379150266,39.46,80595.49,0.0,-0.99808,1e-05,0.12695]
[1778379152278,39.46,80595.42,0.0,-0.9981,1e-05,0.12521]
[1778379157314,39.46,80595.6,0.0,-0.9981,1e-05,0.12529]
[1778379161342,39.46,80598.79,0.0,-0.99808,1e-05,0.12672]
[1778379162349,39.46,80598.06,0.0,-0.99808,1e-05,0.12639]
[1778379167384,39.46,80599.17,0.0,-0.99807,1e-05,0.12689]
[1778379172419,39.46,80599.51,0.0,-0.99807,1e-05,0.12704]
[1778379179468,39.46,80599.03,0.0,-0.99807,1e-05,0.12683]
[1778379184503,39.46,80598.78,0.0,-0.99808,1e-05,0.12671]
[1778379189538,39.46,80599.22,0.0,-0.99807,1e-05,0.12691]
[1778379191552,39.46,80600.12,0.0,-0.99807,1e-05,0.12732]
[1778379192572,39.46,80600.12,0.0,-0.99807,1e-05,0.12732]
[1778379192659,39.46,80607.38,0.0,-0.99801,1e-05,0.13063]
[1778379193566,39.46,80613.13,0.0,-0.99797,1e-05,0.13331]
[1778379196309,39.46,80613.45,0.0,-0.99796,1e-05,0.13346]
[1778379201622,39.46,80613.14,0.0,-0.99797,1e-05,0.13332]
[1778379206377,39.46,80612.96,0.0,-0.99797,1e-05,0.13323]
[1778379210309,39.46,80613.22,0.0,-0.99797,1e-05,0.13336]
[1778379210783,39.46,80613.22,0.0,-0.99797,1e-05,0.13336]
[1778379210898,39.46,80613.22,0.0,-0.99797,1e-05,0.13336]
[1778379211692,39.46,80613.29,0.0,-0.99799,1e-05,0.13161]
[1778379218742,39.46,80613.6,0.0,-0.99799,1e-05,0.13176]
[1778379223777,39.46,80613.93,0.0,-0.99799,1e-05,0.13191]
[1778379230826,39.46,80613.68,0.0,-0.99799,1e-05,0.13179]
[1778379235861,39.46,80612.86,0.0,-0.998,1e-05,0.13141]
[1778379244925,39.46,80612.36,0.0,-0.998,1e-05,0.13118]
[1778379249960,39.46,80612.21,0.0,-0.998,1e-05,0.13111]
[1778379256005,39.46,80612.13,0.0,-0.998,1e-05,0.13107]
[1778379261037,39.46,80612.13,0.0,-0.998,1e-05,0.13107]
[1778379266072,39.46,80612.17,0.0,-0.998,1e-05,0.13109]
[1778379271107,39.46,80612.78,0.0,-0.99802,1e-05,0.12961]
[1778379278157,39.46,80612.67,0.0,-0.99802,1e-05,0.12956]
[1778379283192,39.46,80612.63,0.0,-0.99802,1e-05,0.12954]
[1778379289234,39.46,80612.6,0.0,-0.99802,1e-05,0.12953]
[1778379294269,39.46,80612.6,0.0,-0.99802,1e-05,0.12953]
[1778379299305,39.46,80612.8,0.0,-0.99802,1e-05,0.12962]
[1778379303333,39.46,80611.69,0.0,-0.99803,1e-05,0.12911]
[1778379311389,39.46,80611.63,0.0,-0.99803,1e-05,0.12909]
[1778379317432,39.46,80611.27,0.0,-0.99803,1e-05,0.12892]
[1778379322469,39.46,80611.31,0.0,-0.99803,1e-05,0.12894]
[1778379328510,39.46,80611.2,0.0,-0.99803,1e-05,0.12889]
[1778379336566,39.46,80611.31,0.0,-0.99806,1e-05,0.1272]
[1778379346636,39.46,80611.52,0.0,-0.99806,1e-05,0.1273]
[1778379357713,39.46,80611.59,0.0,-0.99806,1e-05,0.12733]
[1778379362748,39.46,80611.31,0.0,-0.99806,1e-05,0.1272]
[1778379368790,39.46,80611.34,0.0,-0.99806,1e-05,0.12721]
[1778379373825,39.46,80611.58,0.0,-0.99806,1e-05,0.12732]
[1778379378860,39.46,80611.68,0.0,-0.99806,1e-05,0.12737]
[1778379383895,39.46,80611.65,0.0,-0.99806,1e-05,0.12735]
[1778379388934,39.46,80612.16,0.0,-0.99805,1e-05,0.12759]
[1778379393483,39.46,80612.16,0.0,-0.99805,1e-05,0.12759]
[1778379393541,39.46,80612.16,0.0,-0.99805,1e-05,0.12759]
[1778379393969,39.46,80617.97,0.0,-0.99804,1e-05,0.12849]
[1778379394248,39.46,80617.97,0.0,-0.99804,1e-05,0.12849]
[1778379396309,39.46,80618.49,0.0,-0.99803,1e-05,0.12873]
[1778379403036,39.46,80618.82,0.0,-0.99803,1e-05,0.12888]
[1778379403717,39.46,80618.82,0.0,-0.99803,1e-05,0.12888]
[1778379403849,39.46,80618.82,0.0,-0.99803,1e-05,0.12888]
[1778379404043,39.46,80621.04,0.0,-0.99801,1e-05,0.1299]
[1778379405050,39.46,80625.37,0.0,-0.99798,1e-05,0.13192]
[1778379406057,39.46,80628.6,0.0,-0.99795,1e-05,0.13344]
[1778379407064,39.46,80629.66,0.0,-0.99794,1e-05,0.13394]
[1778379408071,39.46,80632.65,0.0,-0.99792,1e-05,0.13536]
[1778379409078,39.46,80634.61,0.0,-0.9979,1e-05,0.13631]
[1778379411092,39.46,80635.8,0.0,-0.99789,1e-05,0.13688]
[1778379415120,39.46,80634.01,0.0,-0.99791,1e-05,0.13602]
[1778379416310,39.46,80633.8,0.0,-0.99791,1e-05,0.13592]
[1778379422753,39.46,80633.63,0.0,-0.99791,1e-05,0.13583]
[1778379422808,39.46,80633.63,0.0,-0.99791,1e-05,0.13583]
[1778379426197,39.46,80634.46,0.0,-0.9979,1e-05,0.13623]
[1778379428211,39.46,80636.79,0.0,-0.99789,1e-05,0.13736]
[1778379430308,39.46,80636.79,0.0,-0.99789,1e-05,0.13736]
[1778379430321,39.46,80636.79,0.0,-0.99789,1e-05,0.13736]
[1778379430558,39.46,80636.79,0.0,-0.99789,1e-05,0.13736]
[1778379434315,39.46,80636.79,0.0,-0.99789,1e-05,0.13736]
[1778379434330,39.46,80640.89,0.0,-0.99785,1e-05,0.13936]
[1778379435266,39.46,80641.67,0.0,-0.99785,1e-05,0.13975]
[1778379440301,39.46,80641.76,0.0,-0.99784,1e-05,0.13979]
[1778379443718,39.46,80641.69,0.0,-0.99785,1e-05,0.13975]
[1778379443808,39.46,80641.69,0.0,-0.99785,1e-05,0.13975]
[1778379444644,39.46,80641.69,0.0,-0.99785,1e-05,0.13975]
[1778379444657,39.46,80641.69,0.0,-0.99785,1e-05,0.13975]
[1778379444809,39.46,80641.69,0.0,-0.99785,1e-05,0.13975]
[1778379444847,39.46,80647.63,0.0,-0.9978,1e-05,0.14271]
[1778379445336,39.46,80655.68,0.0,-0.99773,1e-05,0.1468]
[1778379447350,39.46,80655.52,0.0,-0.99773,1e-05,0.14671]
[1778379449364,39.46,80656.9,0.0,-0.99771,1e-05,0.14742]
[1778379453392,39.46,80656.73,0.0,-0.99775,1e-05,0.1454]
[1778379459689,39.46,80656.73,0.0,-0.99775,1e-05,0.1454]
[1778379459790,39.46,80655.73,0.0,-0.99775,1e-05,0.14489]
[1778379463695,39.46,80655.81,0.0,-0.99775,1e-05,0.14493]
[1778379463783,39.46,80655.81,0.0,-0.99775,1e-05,0.14493]
[1778379464013,39.46,80655.81,0.0,-0.99775,1e-05,0.14493]
[1778379464577,39.46,80659.76,0.0,-0.99772,1e-05,0.14695]
[1778379465476,39.46,80658.63,0.0,-0.99773,1e-05,0.14637]
[1778379466483,39.46,80656.03,0.0,-0.99775,1e-05,0.14504]
[1778379467490,39.46,80652.17,0.0,-0.99779,1e-05,0.14308]
[1778379469504,39.46,80653.04,0.0,-0.99778,1e-05,0.14352]
[1778379473532,39.46,80650.92,0.0,-0.9978,1e-05,0.14246]
[1778379477164,39.46,80649.84,0.0,-0.99781,1e-05,0.14192]
[1778379478317,39.46,80649.16,0.0,-0.99781,1e-05,0.14158]
[1778379479574,39.46,80647.8,0.0,-0.99782,1e-05,0.1409]
[1778379484609,39.46,80647.94,0.0,-0.99782,1e-05,0.14097]
[1778379489644,39.46,80648.64,0.0,-0.99782,1e-05,0.14132]
[1778379495800,39.46,80648.68,0.0,-0.99781,1e-05,0.14134]
[1778379496693,39.46,80644.21,0.0,-0.99785,1e-05,0.13913]
[1778379497700,39.46,80643.06,0.0,-0.99786,1e-05,0.13856]
[1778379498707,39.46,80638.67,0.0,-0.9979,1e-05,0.13643]
[1778379499714,39.46,80637.44,0.0,-0.99791,1e-05,0.13583]
[1778379501728,39.46,80638.6,0.0,-0.9979,1e-05,0.13639]
[1778379507770,39.46,80639.14,0.0,-0.99789,1e-05,0.13665]
[1778379511798,39.46,80640.12,0.0,-0.99791,1e-05,0.13529]
[1778379515826,39.46,80641.04,0.0,-0.99791,1e-05,0.13573]
[1778379516833,39.46,80642.13,0.0,-0.9979,1e-05,0.13626]
[1778379524889,39.46,80642.66,0.0,-0.99789,1e-05,0.13651]
[1778379531938,39.46,80642.59,0.0,-0.99789,1e-05,0.13648]
[1778379537980,39.46,80642.49,0.0,-0.99789,1e-05,0.13643]
[1778379541001,39.46,80643.24,0.0,-0.99789,1e-05,0.13679]
[1778379548244,39.46,80643.31,0.0,-0.99789,1e-05,0.13683]
[1778379548308,39.46,80643.31,0.0,-0.99789,1e-05,0.13683]
[1778379549057,39.46,80646.76,0.0,-0.99786,1e-05,0.13851]
[1778379550310,39.46,80646.76,0.0,-0.99786,1e-05,0.13851]
[1778379558120,39.46,80644.67,0.0,-0.99788,1e-05,0.13749]
[1778379566176,39.46,80644.7,0.0,-0.99788,1e-05,0.1375]
[1778379577253,39.46,80645.13,0.0,-0.9979,1e-05,0.13586]
[1778379582288,39.46,80644.73,0.0,-0.9979,1e-05,0.13567]
[1778379588330,39.46,80643.46,0.0,-0.99791,1e-05,0.13506]
[1778379589337,39.46,80640.54,0.0,-0.99794,1e-05,0.13366]
[1778379592358,39.46,80639.18,0.0,-0.99795,1e-05,0.13302]
[1778379597394,39.46,80638.58,0.0,-0.99795,1e-05,0.13274]
[1778379604442,39.46,80638.65,0.0,-0.99795,1e-05,0.13277]
[1778379608470,39.46,80637.71,0.0,-0.99796,1e-05,0.13232]
[1778379613505,39.46,80633.19,0.0,-0.998,1e-05,0.13021]
[1778379614512,39.46,80630.09,0.0,-0.99802,1e-05,0.12878]
[1778379617533,39.46,80629.02,0.0,-0.99803,1e-05,0.12828]
[1778379625589,39.46,80628.54,0.0,-0.99803,1e-05,0.12806]
[1778379629617,39.46,80627.7,0.0,-0.99804,1e-05,0.12768]
[1778379631631,39.46,80627.66,0.0,-0.99807,1e-05,0.12591]
[1778379634006,39.46,80627.66,0.0,-0.99807,1e-05,0.12591]
[1778379634056,39.46,80627.66,0.0,-0.99807,1e-05,0.12591]
[1778379634652,39.46,80630.35,0.0,-0.99805,1e-05,0.12713]
[1778379637673,39.46,80631.66,0.0,-0.99804,1e-05,0.12773]
[1778379638901,39.46,80631.66,0.0,-0.99804,1e-05,0.12773]
[1778379640309,39.46,80632.14,0.0,-0.99803,1e-05,0.12795]
[1778379640400,39.46,80632.91,0.0,-0.99803,1e-05,0.12831]
[1778379645729,39.46,80632.95,0.0,-0.99803,1e-05,0.12832]
[1778379648310,39.46,80632.93,0.0,-0.99803,1e-05,0.12831]
[1778379648313,39.46,80632.93,0.0,-0.99803,1e-05,0.12831]
[1778379650312,39.46,80632.56,0.0,-0.99803,1e-05,0.12814]
[1778379656809,39.46,80632.37,0.0,-0.99803,1e-05,0.12806]
[1778379662308,39.46,80632.78,0.0,-0.99803,1e-05,0.12825]
[1778379666767,39.46,80632.78,0.0,-0.99803,1e-05,0.12825]
[1778379670308,39.46,80632.44,0.0,-0.99803,1e-05,0.12809]
[1778379672310,39.46,80632.44,0.0,-0.99803,1e-05,0.12809]
[1778379678963,39.46,80632.76,0.0,-0.99803,1e-05,0.12824]
[1778379689033,39.46,80632.37,0.0,-0.99803,1e-05,0.12806]
[1778379692305,39.46,80632.44,0.0,-0.99803,1e-05,0.12809]
[1778379692344,39.46,80632.44,0.0,-0.99806,1e-05,0.12633]
[1778379696312,39.46,80632.44,0.0,-0.99806,1e-05,0.12633]
[1778379702310,39.46,80631.8,0.0,-0.99806,1e-05,0.12604]
[1778379706315,39.46,80632.32,0.0,-0.99806,1e-05,0.12628]
[1778379706414,39.46,80635.01,0.0,-0.99804,1e-05,0.1275]
[1778379707160,39.46,80636.45,0.0,-0.99803,1e-05,0.12816]
[1778379712195,39.46,80636.45,0.0,-0.99803,1e-05,0.12816]
[1778379714308,39.46,80636.38,0.0,-0.99803,1e-05,0.12813]
[1778379715615,39.46,80636.46,0.0,-0.99803,1e-05,0.12817]
[1778379716308,39.46,80636.46,0.0,-0.99803,1e-05,0.12817]
[1778379720308,39.46,80636.25,0.0,-0.99803,1e-05,0.12807]
[1778379720336,39.46,80636.25,0.0,-0.99803,1e-05,0.12807]
[1778379722308,39.46,80636.25,0.0,-0.99803,1e-05,0.12807]
[1778379726308,39.46,80636.25,0.0,-0.99803,1e-05,0.12807]
[1778379726821,39.46,80636.25,0.0,-0.99803,1e-05,0.12807]
[1778379728310,39.46,80636.21,0.0,-0.99803,1e-05,0.12805]
[1778379735597,39.46,80636.18,0.0,-0.99803,1e-05,0.12804]
[1778379738308,39.46,80636.25,0.0,-0.99803,1e-05,0.12807]
[1778379738319,39.46,80636.25,0.0,-0.99803,1e-05,0.12807]
[1778379740309,39.46,80636.86,0.0,-0.99802,1e-05,0.12835]
[1778379740391,39.46,80640.03,0.0,-0.998,1e-05,0.12982]
[1778379741398,39.46,80641.37,0.0,-0.99799,1e-05,0.13044]
[1778379743412,39.46,80643.68,0.0,-0.99797,1e-05,0.13152]
[1778379749454,39.46,80643.5,0.0,-0.99797,1e-05,0.13144]
[1778379752475,39.46,80643.9,0.0,-0.99799,1e-05,0.12983]
[1778379754489,39.46,80644.73,0.0,-0.99799,1e-05,0.13021]
[1778379759524,39.46,80644.87,0.0,-0.99799,1e-05,0.13028]
[1778379765489,39.46,80644.94,0.0,-0.99799,1e-05,0.13031]
[1778379771608,39.46,80644.84,0.0,-0.99799,1e-05,0.13026]
[1778379776643,39.46,80645.14,0.0,-0.99798,1e-05,0.1304]
[1778379782685,39.46,80645.24,0.0,-0.99798,1e-05,0.13045]
[1778379786714,39.46,80645.98,0.0,-0.99798,1e-05,0.1308]
[1778379792757,39.46,80645.66,0.0,-0.99798,1e-05,0.13065]
[1778379797791,39.46,80646.28,0.0,-0.99798,1e-05,0.13094]
[1778379798798,39.46,80647.21,0.0,-0.99797,1e-05,0.13137]
[1778379803833,39.46,80647.27,0.0,-0.99797,1e-05,0.1314]
[1778379808868,39.46,80647.34,0.0,-0.99797,1e-05,0.13143]
[1778379811889,39.46,80647.37,0.0,-0.99799,1e-05,0.12965]
[1778379818434,39.46,80647.66,0.0,-0.99799,1e-05,0.12978]
[1778379818495,39.46,80655.75,0.0,-0.99793,1e-05,0.1336]
[1778379818938,39.46,80662.71,0.0,-0.99787,1e-05,0.13696]
[1778379820312,39.46,80662.71,0.0,-0.99787,1e-05,0.13696]
[1778379820410,39.46,80664.55,0.0,-0.99785,1e-05,0.13786]
[1778379821959,39.46,80663.62,0.0,-0.99786,1e-05,0.1374]
[1778379826994,39.46,80664.65,0.0,-0.99785,1e-05,0.13791]
[1778379832029,39.46,80664.65,0.0,-0.99785,1e-05,0.13791]
[1778379838071,39.46,80665.29,0.0,-0.99785,1e-05,0.13822]
[1778379841313,39.46,80665.64,0.0,-0.99784,1e-05,0.13839]
[1778379842309,39.46,80665.82,0.0,-0.99784,1e-05,0.13848]
[1778379842356,39.46,80667.31,0.0,-0.99783,1e-05,0.13922]
[1778379849148,39.46,80667.99,0.0,-0.99782,1e-05,0.13956]
[1778379856198,39.46,80668.49,0.0,-0.99782,1e-05,0.1398]
[1778379860226,39.46,80669.46,0.0,-0.99781,1e-05,0.14029]
[1778379862240,39.46,80673.3,0.0,-0.99778,1e-05,0.14221]
[1778379863247,39.46,80674.71,0.0,-0.99777,1e-05,0.14293]
[1778379868285,39.46,80675.56,0.0,-0.99776,1e-05,0.14336]
[1778379872313,39.46,80679.38,0.0,-0.99776,1e-05,0.14335]
[1778379876341,39.46,80681.48,0.0,-0.99774,1e-05,0.14442]
[1778379877348,39.46,80682.49,0.0,-0.99773,1e-05,0.14494]
[1778379879362,39.46,80683.37,0.0,-0.99772,1e-05,0.14539]
[1778379884397,39.46,80683.48,0.0,-0.99772,1e-05,0.14545]
[1778379888425,39.46,80684.37,0.0,-0.99771,1e-05,0.14591]
[1778379894467,39.46,80684.05,0.0,-0.99771,1e-05,0.14575]
[1778379899502,39.46,80685.38,0.0,-0.9977,1e-05,0.14643]
[1778379904566,39.46,80684.95,0.0,-0.99771,1e-05,0.14621]
[1778379904667,39.46,80684.14,0.0,-0.99771,1e-05,0.14579]
[1778379908313,39.46,80684.14,0.0,-0.99771,1e-05,0.14579]
[1778379908350,39.46,80684.14,0.0,-0.99771,1e-05,0.14579]
[1778379909572,39.46,80684.96,0.0,-0.99771,1e-05,0.14622]
[1778379910312,39.46,80684.96,0.0,-0.99771,1e-05,0.14622]
[1778379913600,39.46,80685.99,0.0,-0.9977,1e-05,0.14675]
[1778379914309,39.46,80685.99,0.0,-0.9977,1e-05,0.14675]
[1778379914319,39.46,80685.99,0.0,-0.9977,1e-05,0.14675]
[1778379914608,39.46,80686.92,0.0,-0.99769,1e-05,0.14723]
[1778379918308,39.46,80686.96,0.0,-0.99769,1e-05,0.14725]
[1778379926691,39.46,80687.24,0.0,-0.99769,1e-05,0.1474]
[1778379931730,39.46,80687.62,0.0,-0.99771,1e-05,0.14561]
[1778379936765,39.46,80690.98,0.0,-0.99768,1e-05,0.14736]
[1778379937772,39.46,80691.77,0.0,-0.99768,1e-05,0.14777]
[1778379943814,39.46,80693.28,0.0,-0.99766,1e-05,0.14856]
[1778379944821,39.46,80695.57,0.0,-0.99764,1e-05,0.14977]
[1778379947553,39.46,80695.6,0.0,-0.99764,1e-05,0.14978]
[1778379947640,39.46,80695.6,0.0,-0.99764,1e-05,0.14978]
[1778379947842,39.46,80697.56,0.0,-0.99762,1e-05,0.15082]
[1778379948849,39.46,80701.65,0.0,-0.99759,1e-05,0.15302]
[1778379952877,39.46,80702.6,0.0,-0.99758,1e-05,0.15353]
[1778379953884,39.46,80705.21,0.0,-0.99755,1e-05,0.15495]
[1778379960474,39.46,80705.03,0.0,-0.99755,1e-05,0.15485]
[1778379963954,39.46,80708.28,0.0,-0.99752,1e-05,0.15663]
[1778379965968,39.46,80709.04,0.0,-0.99751,1e-05,0.15704]
[1778379971003,39.46,80709.15,0.0,-0.99751,1e-05,0.15711]
[1778379976038,39.46,80708.47,0.0,-0.99752,1e-05,0.15673]
[1778379982080,39.46,80708.58,0.0,-0.99752,1e-05,0.15679]
[1778379987115,39.46,80708.83,0.0,-0.99752,1e-05,0.15693]
[1778379991144,39.46,80709.14,0.0,-0.99755,1e-05,0.15501]
[1778379996180,39.46,80709.08,0.0,-0.99755,1e-05,0.15498]
[1778380002222,39.46,80709.28,0.0,-0.99755,1e-05,0.15509]
[1778380004236,39.46,80710.26,0.0,-0.99754,1e-05,0.15562]
[1778380009272,39.46,80710.67,0.0,-0.99753,1e-05,0.15585]
[1778380014307,39.46,80712.23,0.0,-0.99752,1e-05,0.15671]
[1778380019342,39.46,80711.73,0.0,-0.99752,1e-05,0.15643]
[1778380021391,39.46,80713.43,0.0,-0.99751,1e-05,0.15737]
[1778380022322,39.46,80713.43,0.0,-0.99751,1e-05,0.15737]
[1778380025384,39.46,80715.05,0.0,-0.99749,1e-05,0.15827]
[1778380030419,39.46,80715.64,0.0,-0.99748,1e-05,0.15859]
[1778380039482,39.46,80715.59,0.0,-0.99748,1e-05,0.15857]
[1778380044517,39.46,80716.71,0.0,-0.99747,1e-05,0.15919]
[1778380045524,39.46,80718.0,0.0,-0.99746,1e-05,0.15991]
[1778380051566,39.46,80718.22,0.0,-0.99749,1e-05,0.15791]
[1778380057609,39.46,80718.39,0.0,-0.99749,1e-05,0.15801]
[1778380063651,39.46,80719.11,0.0,-0.99748,1e-05,0.15841]
[1778380070700,39.46,80726.64,0.0,-0.99741,1e-05,0.16265]
[1778380071707,39.46,80728.62,0.0,-0.99739,1e-05,0.16378]
[1778380072311,39.46,80728.62,0.0,-0.99739,1e-05,0.16378]
[1778380072714,39.46,80724.7,0.0,-0.99743,1e-05,0.16155]
[1778380073721,39.46,80721.67,0.0,-0.99746,1e-05,0.15984]
[1778380076309,39.46,80721.13,0.0,-0.99746,1e-05,0.15954]
[1778380081779,39.46,80721.95,0.0,-0.99746,1e-05,0.16]
[1778380082786,39.46,80721.13,0.0,-0.99746,1e-05,0.15954]
[1778380087821,39.46,80721.03,0.0,-0.99746,1e-05,0.15948]
[1778380094870,39.46,80722.33,0.0,-0.99745,1e-05,0.16021]
[1778380095877,39.46,80726.63,0.0,-0.99741,1e-05,0.16264]
[1778380100912,39.46,80730.19,0.0,-0.99737,1e-05,0.16468]
[1778380101919,39.46,80731.6,0.0,-0.99736,1e-05,0.1655]
[1778380102311,39.46,80731.6,0.0,-0.99736,1e-05,0.1655]
[1778380106954,39.46,80732.53,0.0,-0.99735,1e-05,0.16604]
[1778380108565,39.46,80732.53,0.0,-0.99735,1e-05,0.16604]
[1778380108734,39.46,80732.53,0.0,-0.99735,1e-05,0.16604]
[1778380108834,39.46,80734.3,0.0,-0.99733,1e-05,0.16707]
[1778380109345,39.46,80734.3,0.0,-0.99733,1e-05,0.16707]
[1778380110309,39.46,80734.78,0.0,-0.99733,1e-05,0.16735]
[1778380112311,39.46,80735.33,0.0,-0.99732,1e-05,0.16767]
[1778380112410,39.46,80735.8,0.0,-0.99735,1e-05,0.16573]
[1778380118031,39.46,80735.51,0.0,-0.99735,1e-05,0.16556]
[1778380121052,39.46,80736.71,0.0,-0.99734,1e-05,0.16626]
[1778380126311,39.46,80737.19,0.0,-0.99734,1e-05,0.16654]
[1778380130116,39.46,80738.25,0.0,-0.99733,1e-05,0.16716]
[1778380137506,39.46,80738.29,0.0,-0.99732,1e-05,0.16718]
[1778380137533,39.46,80738.29,0.0,-0.99732,1e-05,0.16718]
[1778380142439,39.46,80738.76,0.0,-0.99732,1e-05,0.16746]
[1778380143207,39.46,80734.22,0.0,-0.99737,1e-05,0.16482]
[1778380144322,39.46,80734.22,0.0,-0.99737,1e-05,0.16482]
[1778380144562,39.46,80734.22,0.0,-0.99737,1e-05,0.16482]
[1778380144663,39.46,80732.2,0.0,-0.99739,1e-05,0.16366]
[1778380145222,39.46,80725.86,0.0,-0.99745,1e-05,0.16005]
[1778380146229,39.46,80726.9,0.0,-0.99744,1e-05,0.16064]
[1778380147236,39.46,80728.68,0.0,-0.99742,1e-05,0.16165]
[1778380149250,39.46,80727.22,0.0,-0.99744,1e-05,0.16082]
[1778380154285,39.46,80727.35,0.0,-0.99744,1e-05,0.16089]
[1778380162344,39.46,80727.46,0.0,-0.99743,1e-05,0.16096]
[1778380167829,39.46,80727.28,0.0,-0.99744,1e-05,0.16085]
[1778380167916,39.46,80726.27,0.0,-0.99745,1e-05,0.16028]
[1778380173434,39.46,80726.09,0.0,-0.99748,1e-05,0.15804]
[1778380176455,39.46,80724.65,0.0,-0.9975,1e-05,0.15724]
[1778380179476,39.46,80725.35,0.0,-0.99749,1e-05,0.15763]
[1778380188540,39.46,80724.95,0.0,-0.99749,1e-05,0.15741]
[1778380190554,39.46,80722.88,0.0,-0.99751,1e-05,0.15626]
[1778380192314,39.46,80722.62,0.0,-0.99752,1e-05,0.15612]
[1778380192410,39.46,80722.62,0.0,-0.99752,1e-05,0.15612]
[1778380197603,39.46,80722.21,0.0,-0.99752,1e-05,0.15589]
[1778380200626,39.46,80721.19,0.0,-0.99753,1e-05,0.15533]
[1778380204654,39.46,80721.98,0.0,-0.99752,1e-05,0.15577]
[1778380209689,39.46,80721.94,0.0,-0.99752,1e-05,0.15575]
[1778380218752,39.46,80722.05,0.0,-0.99752,1e-05,0.15581]
[1778380224794,39.46,80722.12,0.0,-0.99752,1e-05,0.15585]
[1778380228822,39.46,80720.67,0.0,-0.99753,1e-05,0.15505]
[1778380232850,39.46,80720.71,0.0,-0.99757,1e-05,0.15298]
[1778380238892,39.46,80722.01,0.0,-0.99755,1e-05,0.15369]
[1778380243927,39.46,80721.88,0.0,-0.99755,1e-05,0.15362]
[1778380245941,39.46,80721.07,0.0,-0.99756,1e-05,0.15318]
[1778380247955,39.46,80719.98,0.0,-0.99757,1e-05,0.15258]
[1778380248962,39.46,80718.28,0.0,-0.99759,1e-05,0.15167]
[1778380252991,39.46,80717.11,0.0,-0.9976,1e-05,0.15104]
[1778380256013,39.46,80718.35,0.0,-0.99759,1e-05,0.1517]
[1778380257019,39.46,80716.09,0.0,-0.99761,1e-05,0.15049]
[1778380260040,39.46,80715.16,0.0,-0.99762,1e-05,0.15]
[1778380261047,39.46,80712.99,0.0,-0.99764,1e-05,0.14884]
[1778380263061,39.46,80712.12,0.0,-0.99765,1e-05,0.14838]
[1778380267094,39.46,80711.3,0.0,-0.99765,1e-05,0.14795]
[1778380268101,39.46,80708.86,0.0,-0.99768,1e-05,0.14667]
[1778380269110,39.46,80705.68,0.0,-0.99771,1e-05,0.14501]
[1778380271122,39.46,80703.82,0.0,-0.99772,1e-05,0.14405]
[1778380272129,39.46,80701.54,0.0,-0.99774,1e-05,0.14289]
[1778380275151,39.46,80699.04,0.0,-0.99776,1e-05,0.14161]
[1778380276158,39.46,80696.32,0.0,-0.99779,1e-05,0.14024]
[1778380278172,39.46,80695.04,0.0,-0.9978,1e-05,0.1396]
[1778380279179,39.46,80693.68,0.0,-0.99781,1e-05,0.13892]
[1778380283207,39.46,80692.9,0.0,-0.99782,1e-05,0.13853]
[1778380287816,39.46,80693.32,0.0,-0.99781,1e-05,0.13874]
[1778380288062,39.46,80693.32,0.0,-0.99781,1e-05,0.13874]
[1778380291263,39.46,80693.88,0.0,-0.99784,1e-05,0.13709]
[1778380296298,39.46,80694.24,0.0,-0.99784,1e-05,0.13727]
[1778380302340,39.46,80694.38,0.0,-0.99783,1e-05,0.13734]
[1778380307375,39.46,80694.48,0.0,-0.99783,1e-05,0.13739]
[1778380309995,39.46,80694.45,0.0,-0.99783,1e-05,0.13737]
[1778380310396,39.46,80699.32,0.0,-0.99779,1e-05,0.1398]
[1778380311586,39.46,80699.32,0.0,-0.99779,1e-05,0.1398]
[1778380311646,39.46,80699.32,0.0,-0.99779,1e-05,0.1398]
[1778380312315,39.46,80699.8,0.0,-0.99779,1e-05,0.14004]
[1778380312410,39.46,80701.28,0.0,-0.99778,1e-05,0.14079]
[1778380313417,39.46,80703.01,0.0,-0.99776,1e-05,0.14166]
[1778380318455,39.46,80704.78,0.0,-0.99774,1e-05,0.14257]
[1778380322309,39.46,80705.31,0.0,-0.99774,1e-05,0.14284]
[1778380322311,39.46,80705.31,0.0,-0.99774,1e-05,0.14284]
[1778380322487,39.46,80706.55,0.0,-0.99773,1e-05,0.14347]
[1778380323572,39.46,80706.55,0.0,-0.99773,1e-05,0.14347]
[1778380325508,39.46,80707.3,0.0,-0.99772,1e-05,0.14386]
[1778380327049,39.46,80708.05,0.0,-0.99771,1e-05,0.14424]
[1778380327709,39.46,80718.34,0.0,-0.99762,1e-05,0.14964]
[1778380328317,39.46,80718.34,0.0,-0.99762,1e-05,0.14964]
[1778380328529,39.46,80713.99,0.0,-0.99766,1e-05,0.14734]
[1778380330543,39.46,80717.96,0.0,-0.99762,1e-05,0.14944]
[1778380331550,39.46,80721.52,0.0,-0.99759,1e-05,0.15134]
[1778380337592,39.46,80721.51,0.0,-0.99759,1e-05,0.15134]
[1778380338308,39.46,80721.51,0.0,-0.99759,1e-05,0.15134]
[1778380338332,39.46,80721.51,0.0,-0.99759,1e-05,0.15134]
[1778380340415,39.46,80721.51,0.0,-0.99759,1e-05,0.15134]
[1778380340443,39.46,80721.51,0.0,-0.99759,1e-05,0.15134]
[1778380340644,39.46,80721.51,0.0,-0.99759,1e-05,0.15134]
[1778380341275,39.46,80721.76,0.0,-0.99759,1e-05,0.15147]
[1778380342231,39.46,80721.76,0.0,-0.99759,1e-05,0.15147]
[1778380342499,39.46,80721.76,0.0,-0.99759,1e-05,0.15147]
[1778380342638,39.46,80721.76,0.0,-0.99759,1e-05,0.15147]
[1778380343229,39.46,80721.76,0.0,-0.99759,1e-05,0.15147]
[1778380345244,39.46,80721.76,0.0,-0.99759,1e-05,0.15147]
[1778380345656,39.46,80721.76,0.0,-0.99759,1e-05,0.15147]
[1778380345820,39.46,80721.76,0.0,-0.99759,1e-05,0.15147]
[1778380346411,39.46,80721.66,0.0,-0.99759,1e-05,0.15142]
[1778380346745,39.46,80721.66,0.0,-0.99759,1e-05,0.15142]
[1778380347167,39.46,80721.66,0.0,-0.99759,1e-05,0.15142]
[1778380350309,39.46,80721.66,0.0,-0.99759,1e-05,0.15142]
[1778380351691,39.46,80721.59,0.0,-0.99762,1e-05,0.14932]
[1778380355719,39.46,80722.61,0.0,-0.99761,1e-05,0.14986]
[1778380361761,39.46,80722.65,0.0,-0.99761,1e-05,0.14988]
[1778380369817,39.46,80722.58,0.0,-0.99761,1e-05,0.14984]
[1778380374852,39.46,80722.16,0.0,-0.99762,1e-05,0.14962]
[1778380376310,39.46,80722.16,0.0,-0.99762,1e-05,0.14962]
[1778380376336,39.46,80722.16,0.0,-0.99762,1e-05,0.14962]
[1778380378309,39.46,80722.16,0.0,-0.99762,1e-05,0.14962]
[1778380381901,39.46,80719.32,0.0,-0.99764,1e-05,0.14811]
[1778380382308,39.46,80719.32,0.0,-0.99764,1e-05,0.14811]
[1778380382908,39.46,80718.01,0.0,-0.99766,1e-05,0.14742]
[1778380387943,39.46,80719.61,0.0,-0.99764,1e-05,0.14827]
[1778380392978,39.46,80720.46,0.0,-0.99763,1e-05,0.14872]
[1778380397006,39.46,80719.66,0.0,-0.99764,1e-05,0.14829]
[1778380401034,39.46,80718.93,0.0,-0.99765,1e-05,0.14791]
[1778380406070,39.46,80717.62,0.0,-0.99766,1e-05,0.14722]
[1778380407077,39.46,80715.83,0.0,-0.99768,1e-05,0.14628]
[1778380411105,39.46,80715.47,0.0,-0.99771,1e-05,0.14408]
[1778380416140,39.46,80715.0,0.0,-0.99771,1e-05,0.14383]
[1778380421175,39.46,80714.71,0.0,-0.99772,1e-05,0.14369]
[1778380424196,39.46,80710.7,0.0,-0.99775,1e-05,0.14163]
[1778380425204,39.46,80709.11,0.0,-0.99777,1e-05,0.14082]
[1778380431246,39.46,80708.0,0.0,-0.99778,1e-05,0.14026]
[1778380436281,39.46,80707.95,0.0,-0.99778,1e-05,0.14024]
[1778380442324,39.46,80707.26,0.0,-0.99778,1e-05,0.13989]
[1778380448366,39.46,80706.61,0.0,-0.99779,1e-05,0.13956]
[1778380453401,39.46,80706.54,0.0,-0.99779,1e-05,0.13953]
[1778380454408,39.46,80705.49,0.0,-0.9978,1e-05,0.139]
[1778380459443,39.46,80706.15,0.0,-0.99779,1e-05,0.13933]
[1778380462464,39.46,80703.67,0.0,-0.99781,1e-05,0.13809]
[1778380463471,39.46,80702.13,0.0,-0.99783,1e-05,0.13733]
[1778380468506,39.46,80700.54,0.0,-0.99784,1e-05,0.13654]
[1778380473541,39.46,80700.58,0.0,-0.99787,1e-05,0.13465]
[1778380482604,39.46,80700.86,0.0,-0.99787,1e-05,0.13478]
[1778380487640,39.46,80701.01,0.0,-0.99787,1e-05,0.13486]
[1778380492675,39.46,80701.47,0.0,-0.99786,1e-05,0.13508]
[1778380495696,39.46,80703.17,0.0,-0.99785,1e-05,0.13591]
[1778380496792,39.46,80703.17,0.0,-0.99785,1e-05,0.13591]
[1778380496953,39.46,80703.17,0.0,-0.99785,1e-05,0.13591]
[1778380498309,39.46,80703.24,0.0,-0.99785,1e-05,0.13595]
[1778380507775,39.46,80703.27,0.0,-0.99785,1e-05,0.13596]
[1778380508438,39.46,80703.84,0.0,-0.99784,1e-05,0.13624]
[1778380509139,39.46,80703.84,0.0,-0.99784,1e-05,0.13624]
[1778380509262,39.46,80703.84,0.0,-0.99784,1e-05,0.13624]
[1778380509240,39.46,80709.15,0.0,-0.9978,1e-05,0.13888]
[1778380509596,39.46,80709.15,0.0,-0.9978,1e-05,0.13888]
[1778380509975,39.46,80709.15,0.0,-0.9978,1e-05,0.13888]
[1778380510316,39.46,80709.15,0.0,-0.9978,1e-05,0.13888]
[1778380511486,39.46,80710.15,0.0,-0.99779,1e-05,0.13939]
[1778380514308,39.46,80710.15,0.0,-0.99779,1e-05,0.13939]
[1778380518859,39.46,80710.92,0.0,-0.99778,1e-05,0.13977]
[1778380522761,39.46,80710.92,0.0,-0.99778,1e-05,0.13977]
[1778380522771,39.46,80710.92,0.0,-0.99778,1e-05,0.13977]
[1778380522888,39.46,80716.53,0.0,-0.99773,1e-05,0.14262]
[1778380523895,39.46,80719.61,0.0,-0.9977,1e-05,0.14421]
[1778380525529,39.46,80719.89,0.0,-0.9977,1e-05,0.14436]
[1778380526948,39.46,80719.96,0.0,-0.9977,1e-05,0.14439]
[1778380528308,39.46,80719.93,0.0,-0.9977,1e-05,0.14438]
[1778380529430,39.46,80720.68,0.0,-0.99769,1e-05,0.14477]
[1778380532310,39.46,80720.61,0.0,-0.9977,1e-05,0.14473]
[1778380531951,39.46,80720.74,0.0,-0.99773,1e-05,0.14279]
[1778380533445,39.46,80720.63,0.0,-0.99773,1e-05,0.14273]
[1778380534289,39.46,80720.63,0.0,-0.99773,1e-05,0.14273]
[1778380534311,39.46,80720.63,0.0,-0.99773,1e-05,0.14273]
[1778380542310,39.46,80720.59,0.0,-0.99773,1e-05,0.14271]
[1778380545626,39.46,80720.99,0.0,-0.99772,1e-05,0.14292]
[1778380545654,39.46,80720.99,0.0,-0.99772,1e-05,0.14292]
[1778380546275,39.46,80720.99,0.0,-0.99772,1e-05,0.14292]
[1778380547643,39.46,80720.95,0.0,-0.99772,1e-05,0.1429]
[1778380550307,39.46,80720.92,0.0,-0.99772,1e-05,0.14288]
[1778380553105,39.46,80724.91,0.0,-0.99769,1e-05,0.14495]
[1778380554311,39.46,80724.91,0.0,-0.99769,1e-05,0.14495]
[1778380554671,39.46,80725.16,0.0,-0.99769,1e-05,0.14508]
[1778380556067,39.46,80725.23,0.0,-0.99768,1e-05,0.14511]
[1778380556212,39.46,80725.23,0.0,-0.99768,1e-05,0.14511]
[1778380556244,39.46,80725.23,0.0,-0.99768,1e-05,0.14511]
[1778380556897,39.46,80725.27,0.0,-0.99768,1e-05,0.14514]
[1778380557133,39.46,80728.14,0.0,-0.99766,1e-05,0.14664]
[1778380558140,39.46,80729.36,0.0,-0.99765,1e-05,0.14728]
[1778380560309,39.46,80729.49,0.0,-0.99765,1e-05,0.14735]
[1778380561161,39.46,80730.56,0.0,-0.99764,1e-05,0.14792]
[1778380562168,39.46,80731.4,0.0,-0.99763,1e-05,0.14836]
[1778380567203,39.46,80732.94,0.0,-0.99761,1e-05,0.14918]
[1778380570348,39.46,80733.94,0.0,-0.9976,1e-05,0.14972]
[1778380572238,39.46,80735.17,0.0,-0.99759,1e-05,0.15038]
[1778380573245,39.46,80736.24,0.0,-0.99758,1e-05,0.15095]
[1778380576266,39.46,80737.05,0.0,-0.99757,1e-05,0.15139]
[1778380582310,39.46,80738.22,0.0,-0.99756,1e-05,0.15203]
[1778380583317,39.46,80739.35,0.0,-0.99755,1e-05,0.15264]
[1778380584324,39.46,80740.31,0.0,-0.99754,1e-05,0.15317]
[1778380589359,39.46,80740.78,0.0,-0.99754,1e-05,0.15342]
[1778380591373,39.46,80740.64,0.0,-0.99757,1e-05,0.15124]
[1778380593387,39.46,80743.48,0.0,-0.99755,1e-05,0.15278]
[1778380594394,39.46,80750.91,0.0,-0.99747,1e-05,0.15689]
[1778380596310,39.46,80751.31,0.0,-0.99747,1e-05,0.15711]
[1778380598157,39.46,80751.39,0.0,-0.99747,1e-05,0.15716]
[1778380598318,39.46,80751.39,0.0,-0.99747,1e-05,0.15716]
[1778380600436,39.46,80752.5,0.0,-0.99746,1e-05,0.15778]
[1778380604464,39.46,80753.84,0.0,-0.99744,1e-05,0.15853]
[1778380610506,39.46,80756.9,0.0,-0.99741,1e-05,0.16027]
[1778380612039,39.46,80761.45,0.0,-0.99737,1e-05,0.16287]
[1778380614308,39.46,80761.49,0.0,-0.99737,1e-05,0.1629]
[1778380618021,39.46,80761.89,0.0,-0.99736,1e-05,0.16313]
[1778380618070,39.46,80761.89,0.0,-0.99736,1e-05,0.16313]
[1778380618171,39.46,80763.13,0.0,-0.99735,1e-05,0.16385]
[1778380620307,39.46,80763.24,0.0,-0.99735,1e-05,0.16391]
[1778380620322,39.46,80763.24,0.0,-0.99735,1e-05,0.16391]
[1778380620528,39.46,80763.44,0.0,-0.99735,1e-05,0.16403]
[1778380621387,39.46,80763.44,0.0,-0.99735,1e-05,0.16403]
[1778380621557,39.46,80763.48,0.0,-0.99735,1e-05,0.16405]
[1778380621583,39.46,80764.69,0.0,-0.99733,1e-05,0.16475]
[1778380622590,39.46,80766.54,0.0,-0.99731,1e-05,0.16584]
[1778380627630,39.46,80767.22,0.0,-0.99731,1e-05,0.16623]
[1778380632309,39.46,80767.25,0.0,-0.99731,1e-05,0.16625]
[1778380633084,39.46,80767.17,0.0,-0.99731,1e-05,0.16621]
[1778380633113,39.46,80767.17,0.0,-0.99731,1e-05,0.16621]
[1778380633844,39.46,80766.69,0.0,-0.99731,1e-05,0.16592]
[1778380634276,39.46,80766.69,0.0,-0.99731,1e-05,0.16592]
[1778380635553,39.46,80766.83,0.0,-0.99731,1e-05,0.16601]
[1778380636308,39.46,80766.83,0.0,-0.99731,1e-05,0.16601]
[1778380641729,39.46,80766.95,0.0,-0.99731,1e-05,0.16608]
[1778380647203,39.46,80766.91,0.0,-0.99731,1e-05,0.16605]
[1778380648308,39.46,80766.91,0.0,-0.99731,1e-05,0.16605]
[1778380648778,39.46,80764.1,0.0,-0.99734,1e-05,0.16441]
[1778380652806,39.46,80764.18,0.0,-0.99737,1e-05,0.16223]
[1778380657841,39.46,80763.97,0.0,-0.99738,1e-05,0.16211]
[1778380663883,39.46,80763.75,0.0,-0.99738,1e-05,0.16198]
[1778380668918,39.46,80758.49,0.0,-0.99743,1e-05,0.15898]
[1778380669925,39.46,80756.75,0.0,-0.99745,1e-05,0.158]
[1778380673953,39.46,80755.43,0.0,-0.99746,1e-05,0.15725]
[1778380677981,39.46,80753.84,0.0,-0.99748,1e-05,0.15636]
[1778380678989,39.46,80752.39,0.0,-0.99749,1e-05,0.15556]
[1778380687045,39.46,80752.46,0.0,-0.99749,1e-05,0.1556]
[1778380692102,39.46,80753.16,0.0,-0.99748,1e-05,0.15599]
[1778380700158,39.46,80753.16,0.0,-0.99748,1e-05,0.15599]
[1778380706200,39.46,80752.84,0.0,-0.99749,1e-05,0.15581]
[1778380707207,39.46,80748.0,0.0,-0.99754,1e-05,0.15314]
[1778380708214,39.46,80746.11,0.0,-0.99755,1e-05,0.1521]
[1778380710228,39.46,80744.24,0.0,-0.99757,1e-05,0.15109]
[1778380712242,39.46,80740.54,0.0,-0.99764,1e-05,0.14702]
[1778380713249,39.46,80737.77,0.0,-0.99767,1e-05,0.14556]
[1778380720298,39.46,80737.37,0.0,-0.99767,1e-05,0.14535]
[1778380728354,39.46,80738.21,0.0,-0.99766,1e-05,0.1458]
[1778380736410,39.46,80738.12,0.0,-0.99766,1e-05,0.14575]
[1778380738424,39.46,80737.09,0.0,-0.99767,1e-05,0.14521]
[1778380743459,39.46,80735.7,0.0,-0.99768,1e-05,0.14448]
[1778380748496,39.46,80736.72,0.0,-0.99767,1e-05,0.14501]
[1778380758566,39.46,80736.02,0.0,-0.99768,1e-05,0.14465]
[1778380763649,39.46,80735.99,0.0,-0.99768,1e-05,0.14463]
[1778380763809,39.46,80735.99,0.0,-0.99768,1e-05,0.14463]
[1778380770650,39.46,80736.22,0.0,-0.99768,1e-05,0.14475]
[1778380778706,39.46,80735.63,0.0,-0.99772,1e-05,0.14242]
[1778380787769,39.46,80734.06,0.0,-0.99773,1e-05,0.14161]
[1778380789783,39.46,80733.32,0.0,-0.99774,1e-05,0.14123]
[1778380794818,39.46,80730.8,0.0,-0.99776,1e-05,0.13995]
[1778380798847,39.46,80728.36,0.0,-0.99778,1e-05,0.13871]
[1778380801868,39.46,80727.49,0.0,-0.99779,1e-05,0.13827]
[1778380807910,39.46,80728.06,0.0,-0.99778,1e-05,0.13856]
[1778380809924,39.46,80724.88,0.0,-0.99781,1e-05,0.13697]
[1778380814959,39.46,80724.61,0.0,-0.99782,1e-05,0.13683]
[1778380815966,39.46,80723.75,0.0,-0.99782,1e-05,0.13641]
[1778380818987,39.46,80722.68,0.0,-0.99783,1e-05,0.13588]
[1778380819994,39.46,80714.82,0.0,-0.9979,1e-05,0.13203]
[1778380825030,39.46,80714.35,0.0,-0.9979,1e-05,0.13181]
[1778380827044,39.46,80713.36,0.0,-0.99791,1e-05,0.13133]
[1778380831073,39.46,80713.08,0.0,-0.99794,1e-05,0.12931]
[1778380835443,39.46,80713.08,0.0,-0.99794,1e-05,0.12931]
[1778380835499,39.46,80713.08,0.0,-0.99794,1e-05,0.12931]
[1778380836108,39.46,80716.08,0.0,-0.99792,1e-05,0.13074]
[1778380837272,39.46,80716.08,0.0,-0.99792,1e-05,0.13074]
[1778380837282,39.46,80717.75,0.0,-0.9979,1e-05,0.13154]
[1778380837688,39.46,80717.75,0.0,-0.9979,1e-05,0.13154]
[1778380838848,39.46,80717.82,0.0,-0.9979,1e-05,0.13158]
[1778380840312,39.46,80717.82,0.0,-0.9979,1e-05,0.13158]
[1778380843726,39.46,80718.62,0.0,-0.9979,1e-05,0.13196]
[1778380844308,39.46,80718.62,0.0,-0.9979,1e-05,0.13196]
[1778380844625,39.46,80718.62,0.0,-0.9979,1e-05,0.13196]
[1778380844647,39.46,80718.62,0.0,-0.9979,1e-05,0.13196]
[1778380852220,39.46,80718.87,0.0,-0.99789,1e-05,0.13209]
[1778380854382,39.46,80718.83,0.0,-0.9979,1e-05,0.13207]
[1778380854507,39.46,80718.83,0.0,-0.9979,1e-05,0.13207]
[1778380864304,39.46,80718.87,0.0,-0.99789,1e-05,0.13209]
[1778380869339,39.46,80718.9,0.0,-0.99789,1e-05,0.1321]
[1778380878336,39.46,80718.9,0.0,-0.99789,1e-05,0.1321]
[1778380881911,39.46,80718.94,0.0,-0.99789,1e-05,0.13212]
[1778380881940,39.46,80718.94,0.0,-0.99789,1e-05,0.13212]
[1778380882620,39.46,80718.94,0.0,-0.99789,1e-05,0.13212]
[1778380882455,39.46,80722.75,0.0,-0.99786,1e-05,0.13397]
[1778380883462,39.46,80725.1,0.0,-0.99784,1e-05,0.13513]
[1778380884312,39.46,80725.1,0.0,-0.99784,1e-05,0.13513]
[1778380888309,39.46,80725.11,0.0,-0.99784,1e-05,0.13513]
[1778380888311,39.46,80725.11,0.0,-0.99784,1e-05,0.13513]
[1778380892308,39.46,80725.19,0.0,-0.99784,1e-05,0.13517]
[1778380892525,39.46,80724.83,0.0,-0.99787,1e-05,0.13306]
[1778380906623,39.46,80724.97,0.0,-0.99787,1e-05,0.13313]
[1778380913672,39.46,80724.83,0.0,-0.99787,1e-05,0.13306]
[1778380916693,39.46,80724.08,0.0,-0.99788,1e-05,0.1327]
[1778380917700,39.46,80722.79,0.0,-0.99789,1e-05,0.13207]
[1778380918310,39.46,80722.79,0.0,-0.99789,1e-05,0.13207]
[1778380918707,39.46,80722.02,0.0,-0.9979,1e-05,0.1317]
[1778380926610,39.46,80722.52,0.0,-0.99789,1e-05,0.13194]
[1778380928311,39.46,80722.52,0.0,-0.99789,1e-05,0.13194]
[1778380932313,39.46,80723.2,0.0,-0.99789,1e-05,0.13227]
[1778380932665,39.46,80723.2,0.0,-0.99789,1e-05,0.13227]
[1778380932810,39.46,80724.6,0.0,-0.99788,1e-05,0.13295]
[1778380936307,39.46,80724.43,0.0,-0.99788,1e-05,0.13287]
[1778380944058,39.46,80724.14,0.0,-0.99788,1e-05,0.13272]
[1778380946307,39.46,80724.14,0.0,-0.99788,1e-05,0.13272]
[1778380948922,39.46,80725.31,0.0,-0.99787,1e-05,0.13329]
[1778380958606,39.46,80725.31,0.0,-0.99787,1e-05,0.13329]
[1778380958701,39.46,80725.31,0.0,-0.9979,1e-05,0.13138]
[1778380959096,39.46,80724.21,0.0,-0.99791,1e-05,0.13085]
[1778380968055,39.46,80724.03,0.0,-0.99791,1e-05,0.13076]
[1778380969062,39.46,80725.13,0.0,-0.9979,1e-05,0.13129]
[1778380975104,39.46,80725.02,0.0,-0.9979,1e-05,0.13124]
[1778380979132,39.46,80723.71,0.0,-0.99791,1e-05,0.13061]
[1778380986184,39.46,80716.34,0.0,-0.99797,1e-05,0.12711]
[1778380987191,39.46,80711.95,0.0,-0.99801,1e-05,0.12507]
[1778380992226,39.46,80711.67,0.0,-0.99801,1e-05,0.12494]
[1778380997261,39.46,80711.61,0.0,-0.99801,1e-05,0.12491]
[1778381008338,39.46,80711.97,0.0,-0.99801,1e-05,0.12508]
[1778381015387,39.46,80712.0,0.0,-0.99804,1e-05,0.12326]
[1778381018408,39.46,80710.92,0.0,-0.99805,1e-05,0.12277]
[1778381027387,39.46,80710.95,0.0,-0.99805,1e-05,0.12278]
[1778381027471,39.46,80715.95,0.0,-0.99801,1e-05,0.12508]
[1778381028479,39.46,80717.09,0.0,-0.998,1e-05,0.1256]
[1778381030314,39.46,80717.13,0.0,-0.998,1e-05,0.12562]
[1778381033514,39.46,80718.05,0.0,-0.99799,1e-05,0.12605]
[1778381038549,39.46,80718.16,0.0,-0.99799,1e-05,0.1261]
[1778381048619,39.46,80718.16,0.0,-0.99799,1e-05,0.1261]
[1778381054661,39.46,80718.12,0.0,-0.99799,1e-05,0.12608]
[1778381059696,39.46,80718.96,0.0,-0.99798,1e-05,0.12647]
[1778381060313,39.46,80718.96,0.0,-0.99798,1e-05,0.12647]
[1778381060495,39.46,80718.96,0.0,-0.99798,1e-05,0.12647]
[1778381064308,39.46,80719.66,0.0,-0.99798,1e-05,0.1268]
[1778381069766,39.46,80719.84,0.0,-0.99798,1e-05,0.12689]
[1778381071780,39.46,80720.02,0.0,-0.998,1e-05,0.12511]
[1778381076815,39.46,80719.55,0.0,-0.99801,1e-05,0.1249]
[1778381081850,39.46,80720.62,0.0,-0.998,1e-05,0.12539]
[1778381083864,39.46,80721.36,0.0,-0.99799,1e-05,0.12574]
[1778381088899,39.46,80721.39,0.0,-0.99799,1e-05,0.12575]
[1778381091920,39.46,80720.57,0.0,-0.998,1e-05,0.12537]
[1778381092738,39.46,80720.57,0.0,-0.998,1e-05,0.12537]
[1778381092927,39.46,80726.2,0.0,-0.99795,1e-05,0.12801]
[1778381093934,39.46,80730.99,0.0,-0.99791,1e-05,0.13029]
[1778381094187,39.46,80730.99,0.0,-0.99791,1e-05,0.13029]
[1778381094941,39.46,80732.51,0.0,-0.9979,1e-05,0.13102]
[1778381095948,39.46,80733.31,0.0,-0.99789,1e-05,0.13141]
[1778381096309,39.46,80733.31,0.0,-0.99789,1e-05,0.13141]
[1778381098969,39.46,80736.47,0.0,-0.99787,1e-05,0.13294]
[1778381105012,39.46,80736.9,0.0,-0.99786,1e-05,0.13315]
[1778381109040,39.46,80736.06,0.0,-0.99787,1e-05,0.13274]
[1778381111054,39.46,80728.31,0.0,-0.99793,1e-05,0.12901]
[1778381112321,39.46,80728.31,0.0,-0.99793,1e-05,0.12901]
[1778381112397,39.46,80725.23,0.0,-0.99796,1e-05,0.12755]
[1778381113068,39.46,80724.38,0.0,-0.99797,1e-05,0.12715]
[1778381117096,39.46,80723.52,0.0,-0.99797,1e-05,0.12674]
[1778381123138,39.46,80723.4,0.0,-0.99798,1e-05,0.12669]
[1778381130191,39.46,80723.87,0.0,-0.99797,1e-05,0.12691]
[1778381131198,39.46,80723.91,0.0,-0.998,1e-05,0.12506]
[1778381137240,39.46,80724.03,0.0,-0.998,1e-05,0.12512]
[1778381142275,39.46,80724.17,0.0,-0.998,1e-05,0.12519]
[1778381148317,39.46,80722.32,0.0,-0.99801,1e-05,0.12433]
[1778381150331,39.46,80718.79,0.0,-0.99804,1e-05,0.12271]
[1778381151338,39.46,80717.94,0.0,-0.99805,1e-05,0.12232]
[1778381155366,39.46,80716.31,0.0,-0.99806,1e-05,0.12158]
[1778381157380,39.46,80713.91,0.0,-0.99808,1e-05,0.1205]
[1778381159394,39.46,80716.41,0.0,-0.99806,1e-05,0.12163]
[1778381162415,39.46,80714.03,0.0,-0.99808,1e-05,0.12055]
[1778381166443,39.46,80709.34,0.0,-0.99812,1e-05,0.11846]
[1778381168019,39.46,80709.34,0.0,-0.99812,1e-05,0.11846]
[1778381167450,39.46,80707.62,0.0,-0.99813,1e-05,0.1177]
[1778381168263,39.46,80707.62,0.0,-0.99813,1e-05,0.1177]
[1778381168924,39.46,80707.62,0.0,-0.99813,1e-05,0.1177]
[1778381169467,39.46,80708.53,0.0,-0.99812,1e-05,0.11811]
[1778381172021,39.46,80708.6,0.0,-0.99812,1e-05,0.11814]
[1778381172229,39.46,80708.55,0.0,-0.99812,1e-05,0.11811]
[1778381172310,39.46,80708.55,0.0,-0.99812,1e-05,0.11811]
[1778381174308,39.46,80708.64,0.0,-0.99812,1e-05,0.11815]
[1778381175531,39.46,80708.64,0.0,-0.99812,1e-05,0.11815]
[1778381176311,39.46,80708.64,0.0,-0.99812,1e-05,0.11815]
[1778381176512,39.46,80708.64,0.0,-0.99812,1e-05,0.11815]
[1778381176515,39.46,80710.85,0.0,-0.9981,1e-05,0.11913]
[1778381177522,39.46,80715.43,0.0,-0.99807,1e-05,0.12118]
[1778381178312,39.46,80715.43,0.0,-0.99807,1e-05,0.12118]
[1778381178529,39.46,80717.11,0.0,-0.99806,1e-05,0.12194]
[1778381180312,39.46,80717.37,0.0,-0.99805,1e-05,0.12206]
[1778381180322,39.46,80717.37,0.0,-0.99805,1e-05,0.12206]
[1778381180544,39.46,80718.27,0.0,-0.99805,1e-05,0.12247]
[1778381182309,39.46,80718.44,0.0,-0.99804,1e-05,0.12255]
[1778381184313,39.46,80719.17,0.0,-0.99804,1e-05,0.12288]
[1778381184343,39.46,80719.17,0.0,-0.99804,1e-05,0.12288]
[1778381188308,39.46,80719.06,0.0,-0.99804,1e-05,0.12283]
[1778381191624,39.46,80718.65,0.0,-0.99807,1e-05,0.12083]
[1778381192631,39.46,80719.49,0.0,-0.99806,1e-05,0.12121]
[1778381194645,39.46,80722.41,0.0,-0.99804,1e-05,0.12253]
[1778381195652,39.46,80727.31,0.0,-0.998,1e-05,0.12479]
[1778381198308,39.46,80727.4,0.0,-0.998,1e-05,0.12483]
[1778381198338,39.46,80727.4,0.0,-0.998,1e-05,0.12483]
[1778381200309,39.46,80727.63,0.0,-0.998,1e-05,0.12493]
[1778381204715,39.46,80730.1,0.0,-0.99798,1e-05,0.12609]
[1778381209750,39.46,80730.29,0.0,-0.99798,1e-05,0.12617]
[1778381215792,39.46,80730.1,0.0,-0.99798,1e-05,0.12609]
[1778381220827,39.46,80730.52,0.0,-0.99798,1e-05,0.12628]
[1778381225862,39.46,80730.61,0.0,-0.99797,1e-05,0.12632]
[1778381226869,39.46,80728.3,0.0,-0.99799,1e-05,0.12525]
[1778381229890,39.46,80731.09,0.0,-0.99797,1e-05,0.12655]
[1778381230897,39.46,80739.22,0.0,-0.9979,1e-05,0.13042]
[1778381231904,39.46,80741.06,0.0,-0.99789,1e-05,0.13131]
[1778381232309,39.46,80741.06,0.0,-0.99789,1e-05,0.13131]
[1778381232336,39.46,80741.06,0.0,-0.99789,1e-05,0.13131]
[1778381232911,39.46,80743.31,0.0,-0.99787,1e-05,0.1324]
[1778381233725,39.46,80743.31,0.0,-0.99787,1e-05,0.1324]
[1778381234925,39.46,80740.88,0.0,-0.99789,1e-05,0.13122]
[1778381236939,39.46,80738.62,0.0,-0.99791,1e-05,0.13013]
[1778381240967,39.46,80739.48,0.0,-0.9979,1e-05,0.13054]
[1778381241758,39.46,80739.48,0.0,-0.9979,1e-05,0.13054]
[1778381241784,39.46,80739.48,0.0,-0.9979,1e-05,0.13054]
[1778381241974,39.46,80740.24,0.0,-0.99789,1e-05,0.13091]
[1778381247033,39.46,80740.06,0.0,-0.9979,1e-05,0.13082]
[1778381253075,39.46,80739.7,0.0,-0.99793,1e-05,0.12873]
[1778381258110,39.46,80739.75,0.0,-0.99793,1e-05,0.12876]
[1778381270194,39.46,80740.0,0.0,-0.99793,1e-05,0.12887]
[1778381280789,39.46,80739.34,0.0,-0.99793,1e-05,0.12856]
[1778381286308,39.46,80739.56,0.0,-0.99793,1e-05,0.12866]
[1778381291341,39.46,80740.26,0.0,-0.99792,1e-05,0.129]
[1778381293642,39.46,80740.26,0.0,-0.99792,1e-05,0.129]
[1778381294310,39.46,80740.26,0.0,-0.99792,1e-05,0.129]
[1778381295369,39.46,80747.23,0.0,-0.99786,1e-05,0.13237]
[1778381296376,39.46,80748.29,0.0,-0.99786,1e-05,0.13289]
[1778381298390,39.46,80749.04,0.0,-0.99785,1e-05,0.13326]
[1778381303425,39.46,80749.22,0.0,-0.99785,1e-05,0.13334]
[1778381305595,39.46,80751.35,0.0,-0.99783,1e-05,0.1344]
[1778381306446,39.46,80752.28,0.0,-0.99782,1e-05,0.13486]
[1778381307453,39.46,80754.13,0.0,-0.9978,1e-05,0.13578]
[1778381311481,39.46,80755.34,0.0,-0.99782,1e-05,0.1344]
[1778381317526,39.46,80755.27,0.0,-0.99783,1e-05,0.13436]
[1778381322561,39.46,80755.54,0.0,-0.99782,1e-05,0.1345]
[1778381327600,39.46,80755.43,0.0,-0.99782,1e-05,0.13444]
[1778381336663,39.46,80755.08,0.0,-0.99783,1e-05,0.13427]
[1778381340310,39.46,80755.33,0.0,-0.99783,1e-05,0.13439]
[1778381340691,39.46,80751.13,0.0,-0.99786,1e-05,0.13232]
[1778381341698,39.46,80747.73,0.0,-0.99789,1e-05,0.13067]
[1778381343815,39.46,80747.19,0.0,-0.9979,1e-05,0.13041]
[1778381344311,39.46,80746.48,0.0,-0.9979,1e-05,0.13006]
[1778381344719,39.46,80749.46,0.0,-0.99788,1e-05,0.13151]
[1778381347740,39.46,80750.58,0.0,-0.99787,1e-05,0.13205]
[1778381350309,39.46,80750.68,0.0,-0.99787,1e-05,0.1321]
[1778381350842,39.46,80750.68,0.0,-0.99787,1e-05,0.1321]
[1778381354311,39.46,80750.8,0.0,-0.99786,1e-05,0.13216]
[1778381358817,39.46,80751.82,0.0,-0.99786,1e-05,0.13266]
[1778381359824,39.46,80754.5,0.0,-0.99783,1e-05,0.13398]
[1778381364859,39.46,80755.0,0.0,-0.99783,1e-05,0.13423]
[1778381369894,39.46,80755.56,0.0,-0.99782,1e-05,0.13451]
[1778381372915,39.46,80755.56,0.0,-0.99785,1e-05,0.13253]
[1778381377951,39.46,80756.22,0.0,-0.99785,1e-05,0.13286]
[1778381386879,39.46,80756.22,0.0,-0.99785,1e-05,0.13286]
[1778381387014,39.46,80757.19,0.0,-0.99784,1e-05,0.13334]
[1778381388021,39.46,80759.75,0.0,-0.99782,1e-05,0.13461]
[1778381389028,39.46,80762.79,0.0,-0.99779,1e-05,0.13612]
[1778381390313,39.46,80763.39,0.0,-0.99778,1e-05,0.13643]
[1778381390316,39.46,80763.39,0.0,-0.99778,1e-05,0.13643]
[1778381391707,39.46,80763.74,0.0,-0.99778,1e-05,0.1366]
[1778381397084,39.46,80766.55,0.0,-0.99776,1e-05,0.13803]
[1778381398564,39.46,80766.5,0.0,-0.99776,1e-05,0.138]
[1778381399686,39.46,80766.5,0.0,-0.99776,1e-05,0.138]
[1778381400530,39.46,80765.92,0.0,-0.99776,1e-05,0.13771]
[1778381400559,39.46,80765.92,0.0,-0.99776,1e-05,0.13771]
[1778381404309,39.46,80765.98,0.0,-0.99776,1e-05,0.13774]
[1778381404559,39.46,80765.98,0.0,-0.99776,1e-05,0.13774]
[1778381409200,39.46,80766.37,0.0,-0.99776,1e-05,0.13793]
[1778381409168,39.46,80771.63,0.0,-0.99771,1e-05,0.14063]
[1778381410175,39.46,80774.16,0.0,-0.99769,1e-05,0.14194]
[1778381412316,39.46,80774.83,0.0,-0.99768,1e-05,0.14229]
[1778381412730,39.46,80774.83,0.0,-0.99768,1e-05,0.14229]
[1778381413196,39.46,80767.14,0.0,-0.99775,1e-05,0.13833]
[1778381414203,39.46,80761.43,0.0,-0.9978,1e-05,0.13544]
[1778381415210,39.46,80760.66,0.0,-0.99781,1e-05,0.13506]
[1778381416312,39.46,80760.74,0.0,-0.99781,1e-05,0.1351]
[1778381419626,39.46,80760.51,0.0,-0.99781,1e-05,0.13498]
[1778381426287,39.46,80760.35,0.0,-0.99781,1e-05,0.1349]
[1778381428301,39.46,80762.33,0.0,-0.99779,1e-05,0.13589]
[1778381432339,39.46,80759.08,0.0,-0.99785,1e-05,0.1323]
[1778381433339,39.46,80761.14,0.0,-0.99784,1e-05,0.13331]
[1778381435354,39.46,80760.36,0.0,-0.99784,1e-05,0.13293]
[1778381442402,39.46,80760.86,0.0,-0.99784,1e-05,0.13317]
[1778381443409,39.46,80758.51,0.0,-0.99786,1e-05,0.13202]
[1778381446562,39.46,80758.41,0.0,-0.99786,1e-05,0.13197]
[1778381446663,39.46,80758.41,0.0,-0.99786,1e-05,0.13197]
[1778381449452,39.46,80757.66,0.0,-0.99787,1e-05,0.1316]
[1778381450459,39.46,80756.77,0.0,-0.99787,1e-05,0.13117]
[1778381451466,39.46,80755.9,0.0,-0.99788,1e-05,0.13075]
[1778381456501,39.46,80755.73,0.0,-0.99788,1e-05,0.13066]
[1778381461536,39.46,80755.87,0.0,-0.99788,1e-05,0.13073]
[1778381467578,39.46,80756.2,0.0,-0.99788,1e-05,0.13089]
[1778381473620,39.46,80756.29,0.0,-0.99788,1e-05,0.13093]
[1778381479664,39.46,80755.79,0.0,-0.99788,1e-05,0.13069]
[1778381484700,39.46,80755.68,0.0,-0.99788,1e-05,0.13064]
[1778381489735,39.46,80756.02,0.0,-0.99788,1e-05,0.1308]
[1778381491749,39.46,80756.44,0.0,-0.99791,1e-05,0.12907]
[1778381499805,39.46,80755.83,0.0,-0.99791,1e-05,0.12877]
[1778381502827,39.46,80755.07,0.0,-0.99792,1e-05,0.12841]
[1778381516926,39.46,80754.66,0.0,-0.99792,1e-05,0.12821]
[1778381522968,39.46,80754.87,0.0,-0.99792,1e-05,0.12831]
[1778381528013,39.46,80754.73,0.0,-0.99792,1e-05,0.12825]
[1778381533040,39.46,80755.46,0.0,-0.99792,1e-05,0.12859]
[1778381537068,39.46,80754.75,0.0,-0.99792,1e-05,0.12826]
[1778381538075,39.46,80751.62,0.0,-0.99795,1e-05,0.12677]
[1778381539082,39.46,80750.3,0.0,-0.99796,1e-05,0.12614]
[1778381541100,39.46,80749.15,0.0,-0.99797,1e-05,0.1256]
[1778381543110,39.46,80748.09,0.0,-0.99798,1e-05,0.1251]
[1778381544117,39.46,80746.86,0.0,-0.99799,1e-05,0.12453]
[1778381545124,39.46,80745.4,0.0,-0.998,1e-05,0.12385]
[1778381546131,39.46,80744.62,0.0,-0.99801,1e-05,0.12349]
[1778381551166,39.46,80744.49,0.0,-0.99804,1e-05,0.12157]
[1778381560229,39.46,80746.72,0.0,-0.99802,1e-05,0.12259]
[1778381563250,39.46,80744.09,0.0,-0.99804,1e-05,0.12139]
[1778381570299,39.46,80743.83,0.0,-0.99804,1e-05,0.12127]
[1778381572313,39.46,80741.11,0.0,-0.99807,1e-05,0.12004]
[1778381576341,39.46,80740.17,0.0,-0.99807,1e-05,0.11961]
[1778381581376,39.46,80739.75,0.0,-0.99808,1e-05,0.11942]
[1778381593461,39.46,80739.93,0.0,-0.99807,1e-05,0.1195]
[1778381603531,39.46,80739.58,0.0,-0.99808,1e-05,0.11935]
[1778381608566,39.46,80739.65,0.0,-0.99808,1e-05,0.11938]
[1778381613601,39.46,80738.02,0.0,-0.99812,1e-05,0.11684]
[1778381619644,39.46,80738.35,0.0,-0.99812,1e-05,0.11699]
[1778381624680,39.46,80738.35,0.0,-0.99812,1e-05,0.11699]
[1778381637771,39.46,80738.14,0.0,-0.99812,1e-05,0.11689]
[1778381642806,39.46,80738.85,0.0,-0.99811,1e-05,0.11721]
[1778381646588,39.46,80738.82,0.0,-0.99811,1e-05,0.11719]
[1778381647441,39.46,80738.82,0.0,-0.99811,1e-05,0.11719]
[1778381647487,39.46,80743.17,0.0,-0.99808,1e-05,0.11913]
[1778381648310,39.46,80743.17,0.0,-0.99808,1e-05,0.11913]
[1778381648390,39.46,80746.61,0.0,-0.99805,1e-05,0.12069]
[1778381650864,39.46,80745.9,0.0,-0.99806,1e-05,0.12037]
[1778381655900,39.46,80746.24,0.0,-0.99805,1e-05,0.12052]
[1778381663956,39.46,80745.82,0.0,-0.99806,1e-05,0.12033]
[1778381667984,39.46,80746.7,0.0,-0.99805,1e-05,0.12073]
[1778381669998,39.46,80752.07,0.0,-0.99801,1e-05,0.12319]
[1778381671005,39.46,80755.71,0.0,-0.99801,1e-05,0.123]
[1778381675035,39.46,80757.13,0.0,-0.99799,1e-05,0.12366]
[1778381680070,39.46,80756.62,0.0,-0.998,1e-05,0.12342]
[1778381683091,39.46,80755.72,0.0,-0.99801,1e-05,0.12301]
[1778381688126,39.46,80755.95,0.0,-0.998,1e-05,0.12311]
[1778381694168,39.46,80755.96,0.0,-0.998,1e-05,0.12312]
[1778381699203,39.46,80756.02,0.0,-0.998,1e-05,0.12315]
[1778381701217,39.46,80756.77,0.0,-0.998,1e-05,0.12349]
[1778381705245,39.46,80755.75,0.0,-0.99801,1e-05,0.12302]
[1778381712764,39.46,80755.89,0.0,-0.998,1e-05,0.12309]
[1778381724378,39.46,80755.61,0.0,-0.99801,1e-05,0.12296]
[1778381732434,39.46,80755.64,0.0,-0.99804,1e-05,0.1211]
[1778381738476,39.46,80754.6,0.0,-0.99804,1e-05,0.12063]
[1778381739483,39.46,80750.54,0.0,-0.99808,1e-05,0.11879]
[1778381740490,39.46,80749.54,0.0,-0.99809,1e-05,0.11834]
[1778381741497,39.46,80747.65,0.0,-0.9981,1e-05,0.11749]
[1778381742310,39.46,80747.65,0.0,-0.9981,1e-05,0.11749]
[1778381743511,39.46,80746.28,0.0,-0.99811,1e-05,0.11689]
[1778381748546,39.46,80745.66,0.0,-0.99812,1e-05,0.11661]
[1778381749553,39.46,80737.85,0.0,-0.99818,1e-05,0.1132]
[1778381750560,39.46,80737.05,0.0,-0.99818,1e-05,0.11286]
[1778381753581,39.46,80738.5,0.0,-0.99817,1e-05,0.11348]
[1778381755595,39.46,80739.26,0.0,-0.99817,1e-05,0.11381]
[1778381760630,39.46,80739.04,0.0,-0.99817,1e-05,0.11372]
[1778381766673,39.46,80738.68,0.0,-0.99817,1e-05,0.11356]
[1778381774730,39.46,80737.47,0.0,-0.99818,1e-05,0.11304]
[1778381779766,39.46,80737.33,0.0,-0.99818,1e-05,0.11298]
[1778381781780,39.46,80734.78,0.0,-0.9982,1e-05,0.11189]
[1778381787822,39.46,80735.21,0.0,-0.9982,1e-05,0.11207]
[1778381788829,39.46,80734.22,0.0,-0.9982,1e-05,0.11165]
[1778381791850,39.46,80734.18,0.0,-0.99823,1e-05,0.10989]
[1778381798899,39.46,80735.14,0.0,-0.99822,1e-05,0.1103]
[1778381803935,39.46,80735.14,0.0,-0.99822,1e-05,0.1103]
[1778381808970,39.46,80733.74,0.0,-0.99823,1e-05,0.10971]
[1778381819043,39.46,80735.13,0.0,-0.99822,1e-05,0.11029]
[1778381827099,39.46,80735.13,0.0,-0.99822,1e-05,0.11029]
[1778381829114,39.46,80734.42,0.0,-0.99823,1e-05,0.10999]
[1778381834148,39.46,80734.53,0.0,-0.99823,1e-05,0.11004]
[1778381838176,39.46,80735.55,0.0,-0.99822,1e-05,0.11047]
[1778381844218,39.46,80735.4,0.0,-0.99822,1e-05,0.11041]
[1778381848246,39.46,80734.52,0.0,-0.99823,1e-05,0.11004]
[1778381851267,39.46,80734.45,0.0,-0.99826,1e-05,0.10828]
[1778381858316,39.46,80735.37,0.0,-0.99825,1e-05,0.10867]
[1778381863351,39.46,80734.94,0.0,-0.99825,1e-05,0.10849]
[1778381865033,39.46,80734.94,0.0,-0.99825,1e-05,0.10849]
[1778381865593,39.46,80734.94,0.0,-0.99825,1e-05,0.10849]
[1778381866372,39.46,80737.27,0.0,-0.99824,1e-05,0.10946]
[1778381867554,39.46,80737.27,0.0,-0.99824,1e-05,0.10946]
[1778381868314,39.46,80736.61,0.0,-0.99824,1e-05,0.10918]
[1778381872309,39.46,80736.41,0.0,-0.99824,1e-05,0.1091]
[1778381872331,39.46,80736.41,0.0,-0.99824,1e-05,0.1091]
[1778381873288,39.46,80736.41,0.0,-0.99824,1e-05,0.1091]
[1778381873808,39.46,80736.44,0.0,-0.99824,1e-05,0.10911]
[1778381874280,39.46,80736.44,0.0,-0.99824,1e-05,0.10911]
[1778381876624,39.46,80736.66,0.0,-0.99824,1e-05,0.10921]
[1778381877265,39.46,80736.62,0.0,-0.99824,1e-05,0.10919]
[1778381877699,39.46,80736.62,0.0,-0.99824,1e-05,0.10919]
[1778381878311,39.46,80736.62,0.0,-0.99824,1e-05,0.10919]
[1778381883496,39.46,80737.01,0.0,-0.99824,1e-05,0.10935]
[1778381888597,39.46,80737.02,0.0,-0.99824,1e-05,0.10936]
[1778381894574,39.46,80739.02,0.0,-0.99822,1e-05,0.1102]
[1778381899609,39.46,80739.39,0.0,-0.99822,1e-05,0.11035]
[1778381906658,39.46,80739.08,0.0,-0.99822,1e-05,0.11022]
[1778381911694,39.46,80738.56,0.0,-0.99825,1e-05,0.10828]
[1778381916729,39.46,80738.92,0.0,-0.99825,1e-05,0.10843]
[1778381921764,39.46,80739.23,0.0,-0.99825,1e-05,0.10856]
[1778381922771,39.46,80744.38,0.0,-0.99821,1e-05,0.11072]
[1778381925792,39.46,80745.1,0.0,-0.99821,1e-05,0.11103]
[1778381932841,39.46,80745.14,0.0,-0.9982,1e-05,0.11105]
[1778381934855,39.46,80747.94,0.0,-0.99818,1e-05,0.11224]
[1778381935862,39.46,80754.53,0.0,-0.99813,1e-05,0.1151]
[1778381938308,39.46,80754.93,0.0,-0.99813,1e-05,0.11528]
[1778381940898,39.46,80753.93,0.0,-0.99814,1e-05,0.11484]
[1778381947946,39.46,80754.45,0.0,-0.99813,1e-05,0.11507]
[1778381949461,39.46,80753.62,0.0,-0.99814,1e-05,0.11471]
[1778381956003,39.46,80752.28,0.0,-0.99815,1e-05,0.11412]
[1778381957009,39.46,80750.77,0.0,-0.99816,1e-05,0.11346]
[1778381958016,39.46,80748.61,0.0,-0.99818,1e-05,0.11253]
[1778381961037,39.46,80745.84,0.0,-0.9982,1e-05,0.11134]
[1778381962044,39.46,80742.7,0.0,-0.99822,1e-05,0.11001]
[1778381963051,39.46,80739.35,0.0,-0.99825,1e-05,0.10861]
[1778381970100,39.46,80738.42,0.0,-0.99825,1e-05,0.10822]
[1778381976142,39.46,80738.45,0.0,-0.99828,1e-05,0.10652]
[1778381977149,39.46,80739.69,0.0,-0.99827,1e-05,0.10703]
[1778381979420,39.46,80739.7,0.0,-0.99827,1e-05,0.10703]
[1778381980214,39.46,80739.66,0.0,-0.99827,1e-05,0.10702]
[1778381980312,39.46,80739.66,0.0,-0.99827,1e-05,0.10702]
[1778381984309,39.46,80740.27,0.0,-0.99827,1e-05,0.10727]
[1778381984320,39.46,80740.27,0.0,-0.99827,1e-05,0.10727]
[1778381986308,39.46,80740.38,0.0,-0.99827,1e-05,0.10732]
[1778381990311,39.46,80741.04,0.0,-0.99826,1e-05,0.10759]
[1778381990589,39.46,80741.04,0.0,-0.99826,1e-05,0.10759]
[1778381990600,39.46,80742.14,0.0,-0.99825,1e-05,0.10805]
[1778381991082,39.46,80742.14,0.0,-0.99825,1e-05,0.10805]
[1778381991308,39.46,80742.14,0.0,-0.99825,1e-05,0.10805]
[1778381991410,39.46,80744.47,0.0,-0.99824,1e-05,0.10902]
[1778381992256,39.46,80746.78,0.0,-0.99822,1e-05,0.10999]
[1778381994045,39.46,80746.79,0.0,-0.99822,1e-05,0.11]
[1778381994308,39.46,80746.79,0.0,-0.99822,1e-05,0.11]
[1778381995277,39.46,80756.91,0.0,-0.99814,1e-05,0.11435]
[1778381996317,39.46,80756.91,0.0,-0.99814,1e-05,0.11435]
[1778381996349,39.46,80756.91,0.0,-0.99814,1e-05,0.11435]
[1778381996418,39.46,80758.32,0.0,-0.99813,1e-05,0.11496]
[1778381997678,39.46,80758.32,0.0,-0.99813,1e-05,0.11496]
[1778381997707,39.46,80758.32,0.0,-0.99813,1e-05,0.11496]
[1778381997768,39.46,80759.92,0.0,-0.99812,1e-05,0.11567]
[1778381999309,39.46,80762.91,0.0,-0.9981,1e-05,0.117]
[1778381999951,39.46,80762.91,0.0,-0.9981,1e-05,0.117]
[1778382000050,39.46,80762.91,0.0,-0.9981,1e-05,0.117]
[1778382000145,39.46,80762.91,0.0,-0.9981,1e-05,0.117]
[1778382000658,39.46,80762.91,0.0,-0.9981,1e-05,0.117]
[1778382000748,39.46,80765.17,0.0,-0.99808,1e-05,0.11801]
[1778382001416,39.46,80765.17,0.0,-0.99808,1e-05,0.11801]
[1778382001423,39.46,80762.57,0.0,-0.9981,1e-05,0.11684]
[1778382003239,39.46,80762.29,0.0,-0.9981,1e-05,0.11672]
[1778382004315,39.46,80762.98,0.0,-0.9981,1e-05,0.11703]
[1778382004347,39.46,80764.4,0.0,-0.99808,1e-05,0.11766]
[1778382009521,39.46,80764.77,0.0,-0.99808,1e-05,0.11783]
[1778382010308,39.46,80764.75,0.0,-0.99808,1e-05,0.11782]
[1778382010389,39.46,80763.53,0.0,-0.99809,1e-05,0.11727]
[1778382012403,39.46,80762.8,0.0,-0.9981,1e-05,0.11695]
[1778382016431,39.46,80759.3,0.0,-0.99812,1e-05,0.11539]
[1778382017438,39.46,80757.98,0.0,-0.99813,1e-05,0.11481]
[1778382018445,39.46,80756.05,0.0,-0.99815,1e-05,0.11397]
[1778382023480,39.46,80756.31,0.0,-0.99815,1e-05,0.11408]
[1778382028515,39.46,80757.71,0.0,-0.99814,1e-05,0.1147]
[1778382034558,39.46,80757.71,0.0,-0.99817,1e-05,0.1129]
[1778382039593,39.46,80757.63,0.0,-0.99817,1e-05,0.11286]
[1778382044628,39.46,80757.05,0.0,-0.99817,1e-05,0.11261]
[1778382050670,39.46,80757.07,0.0,-0.99817,1e-05,0.11262]
[1778382051677,39.46,80755.7,0.0,-0.99818,1e-05,0.11203]
[1778382052684,39.46,80752.87,0.0,-0.9982,1e-05,0.11082]
[1778382054698,39.46,80752.17,0.0,-0.99821,1e-05,0.11052]
[1778382058727,39.46,80750.87,0.0,-0.99822,1e-05,0.10997]
[1778382059734,39.46,80750.04,0.0,-0.99822,1e-05,0.10962]
[1778382065776,39.46,80749.56,0.0,-0.99823,1e-05,0.10942]
[1778382067790,39.46,80752.83,0.0,-0.9982,1e-05,0.1108]
[1778382072825,39.46,80752.11,0.0,-0.99821,1e-05,0.1105]
[1778382077860,39.46,80753.89,0.0,-0.99819,1e-05,0.11126]
[1778382078867,39.46,80748.82,0.0,-0.99823,1e-05,0.10911]
[1778382079874,39.46,80746.89,0.0,-0.99825,1e-05,0.1083]
[1778382080881,39.46,80748.59,0.0,-0.99823,1e-05,0.10901]
[1778382081888,39.46,80749.3,0.0,-0.99823,1e-05,0.10931]
[1778382086923,39.46,80751.93,0.0,-0.99821,1e-05,0.11042]
[1778382087930,39.46,80755.04,0.0,-0.99819,1e-05,0.11175]
[1778382090951,39.46,80752.41,0.0,-0.99821,1e-05,0.11063]
[1778382091959,39.46,80752.56,0.0,-0.99823,1e-05,0.10894]
[1778382096994,39.46,80752.28,0.0,-0.99823,1e-05,0.10882]
[1778382098002,39.46,80751.46,0.0,-0.99824,1e-05,0.10848]
[1778382103039,39.46,80751.31,0.0,-0.99824,1e-05,0.10841]
[1778382110088,39.46,80750.58,0.0,-0.99825,1e-05,0.10811]
[1778382116130,39.46,80750.4,0.0,-0.99825,1e-05,0.10803]
[1778382122172,39.46,80750.51,0.0,-0.99825,1e-05,0.10808]
[1778382128533,39.46,80750.94,0.0,-0.99824,1e-05,0.10826]
[1778382129221,39.46,80755.76,0.0,-0.99821,1e-05,0.11029]
[1778382130448,39.46,80756.61,0.0,-0.9982,1e-05,0.11065]
[1778382132310,39.46,80756.89,0.0,-0.9982,1e-05,0.11077]
[1778382132411,39.46,80757.63,0.0,-0.99819,1e-05,0.11109]
[1778382134256,39.46,80758.47,0.0,-0.99819,1e-05,0.11145]
[1778382136270,39.46,80760.95,0.0,-0.99817,1e-05,0.11251]
[1778382139291,39.46,80758.58,0.0,-0.99819,1e-05,0.11149]
[1778382143552,39.46,80760.02,0.0,-0.99818,1e-05,0.11211]
[1778382145333,39.46,80761.34,0.0,-0.99817,1e-05,0.11268]
[1778382152382,39.46,80763.17,0.0,-0.99818,1e-05,0.11168]
[1778382154396,39.46,80767.57,0.0,-0.99815,1e-05,0.11359]
[1778382155312,39.46,80767.57,0.0,-0.99815,1e-05,0.11359]
[1778382155314,39.46,80767.57,0.0,-0.99815,1e-05,0.11359]
[1778382155383,39.46,80767.57,0.0,-0.99815,1e-05,0.11359]
[1778382155403,39.46,80769.51,0.0,-0.99813,1e-05,0.11444]
[1778382159181,39.46,80769.06,0.0,-0.99813,1e-05,0.11424]
[1778382159752,39.46,80769.06,0.0,-0.99813,1e-05,0.11424]
[1778382160022,39.46,80769.06,0.0,-0.99813,1e-05,0.11424]
[1778382160196,39.46,80769.16,0.0,-0.99813,1e-05,0.11429]
[1778382160828,39.46,80769.16,0.0,-0.99813,1e-05,0.11429]
[1778382160921,39.46,80772.35,0.0,-0.99811,1e-05,0.1157]
[1778382161446,39.46,80774.0,0.0,-0.9981,1e-05,0.11643]
[1778382162316,39.46,80774.0,0.0,-0.9981,1e-05,0.11643]
[1778382163018,39.46,80775.04,0.0,-0.99809,1e-05,0.11689]
[1778382163461,39.46,80784.14,0.0,-0.99801,1e-05,0.12103]
[1778382164468,39.46,80784.96,0.0,-0.99801,1e-05,0.12141]
[1778382166316,39.46,80785.43,0.0,-0.998,1e-05,0.12163]
[1778382174538,39.46,80785.15,0.0,-0.998,1e-05,0.1215]
[1778382179573,39.46,80785.36,0.0,-0.998,1e-05,0.12159]
[1778382191657,39.46,80785.48,0.0,-0.998,1e-05,0.12165]
[1778382197699,39.46,80785.51,0.0,-0.998,1e-05,0.12166]
[1778382198706,39.46,80787.82,0.0,-0.99798,1e-05,0.12274]
[1778382203742,39.46,80790.73,0.0,-0.99796,1e-05,0.12411]
[1778382208777,39.46,80788.0,0.0,-0.99798,1e-05,0.12282]
[1778382211798,39.46,80788.11,0.0,-0.99801,1e-05,0.12096]
[1778382221868,39.46,80788.32,0.0,-0.99801,1e-05,0.12106]
[1778382226903,39.46,80788.29,0.0,-0.99801,1e-05,0.12105]
[1778382229924,39.46,80790.23,0.0,-0.99799,1e-05,0.12194]
[1778382231938,39.46,80791.35,0.0,-0.99798,1e-05,0.12247]
[1778382235966,39.46,80790.35,0.0,-0.99799,1e-05,0.122]
[1778382239994,39.46,80791.2,0.0,-0.99798,1e-05,0.1224]
[1778382245029,39.46,80791.24,0.0,-0.99798,1e-05,0.12242]
[1778382248050,39.46,80792.04,0.0,-0.99798,1e-05,0.12279]
[1778382257698,39.46,80791.87,0.0,-0.99798,1e-05,0.12271]
[1778382257755,39.46,80791.87,0.0,-0.99798,1e-05,0.12271]
[1778382258453,39.46,80791.87,0.0,-0.99798,1e-05,0.12271]
[1778382258533,39.46,80791.87,0.0,-0.99798,1e-05,0.12271]
[1778382259670,39.46,80791.87,0.0,-0.99798,1e-05,0.12271]
[1778382259758,39.46,80791.87,0.0,-0.99798,1e-05,0.12271]
[1778382260819,39.46,80791.87,0.0,-0.99798,1e-05,0.12271]
[1778382260847,39.46,80791.87,0.0,-0.99798,1e-05,0.12271]
[1778382266169,39.46,80791.8,0.0,-0.99798,1e-05,0.12268]
[1778382266290,39.46,80791.83,0.0,-0.99798,1e-05,0.12269]
[1778382266977,39.46,80791.83,0.0,-0.99798,1e-05,0.12269]
[1778382267183,39.46,80798.17,0.0,-0.99793,1e-05,0.12569]
[1778382268190,39.46,80793.74,0.0,-0.99796,1e-05,0.12359]
[1778382271211,39.46,80793.46,0.0,-0.998,1e-05,0.12153]
[1778382281282,39.46,80792.63,0.0,-0.998,1e-05,0.12114]
[1778382282289,39.46,80790.13,0.0,-0.99802,1e-05,0.11999]
[1778382283296,39.46,80799.93,0.0,-0.99794,1e-05,0.12457]
[1778382284303,39.46,80800.02,0.0,-0.99794,1e-05,0.12461]
[1778382287453,39.46,80799.61,0.0,-0.99794,1e-05,0.12442]
[1778382287480,39.46,80799.61,0.0,-0.99794,1e-05,0.12442]
[1778382290253,39.46,80800.01,0.0,-0.99794,1e-05,0.12461]
[1778382290345,39.46,80800.8,0.0,-0.99793,1e-05,0.12498]
[1778382291352,39.46,80803.23,0.0,-0.99791,1e-05,0.12614]
[1778382292311,39.46,80803.23,0.0,-0.99791,1e-05,0.12614]
[1778382298401,39.46,80803.32,0.0,-0.99791,1e-05,0.12619]
[1778382306464,39.46,80803.32,0.0,-0.99791,1e-05,0.12619]
[1778382306567,39.46,80803.32,0.0,-0.99791,1e-05,0.12619]
[1778382307081,39.46,80810.21,0.0,-0.99785,1e-05,0.12953]
[1778382307464,39.46,80813.84,0.0,-0.99782,1e-05,0.13133]
[1778382309478,39.46,80809.62,0.0,-0.99786,1e-05,0.12924]
[1778382310309,39.46,80809.62,0.0,-0.99786,1e-05,0.12924]
[1778382315521,39.46,80811.44,0.0,-0.99784,1e-05,0.13014]
[1778382319911,39.46,80810.38,0.0,-0.99785,1e-05,0.12962]
[1778382320556,39.46,80808.72,0.0,-0.99786,1e-05,0.1288]
[1778382321565,39.46,80805.08,0.0,-0.9979,1e-05,0.12703]
[1778382330628,39.46,80803.41,0.0,-0.99791,1e-05,0.12623]
[1778382332642,39.46,80803.45,0.0,-0.99794,1e-05,0.12428]
[1778382337899,39.46,80802.96,0.0,-0.99795,1e-05,0.12405]
[1778382338138,39.46,80802.25,0.0,-0.99795,1e-05,0.12371]
[1778382343719,39.46,80798.79,0.0,-0.99798,1e-05,0.12209]
[1778382344726,39.46,80797.77,0.0,-0.99799,1e-05,0.12161]
[1778382345733,39.46,80797.06,0.0,-0.998,1e-05,0.12128]
[1778382346309,39.46,80797.06,0.0,-0.998,1e-05,0.12128]
[1778382346740,39.46,80795.87,0.0,-0.99801,1e-05,0.12073]
[1778382349761,39.46,80793.77,0.0,-0.99803,1e-05,0.11976]
[1778382354796,39.46,80793.6,0.0,-0.99803,1e-05,0.11969]
[1778382357817,39.46,80792.54,0.0,-0.99804,1e-05,0.1192]
[1778382358824,39.46,80788.53,0.0,-0.99807,1e-05,0.11738]
[1778382361847,39.46,80787.53,0.0,-0.99808,1e-05,0.11693]
[1778382362855,39.46,80784.37,0.0,-0.9981,1e-05,0.11551]
[1778382364867,39.46,80783.39,0.0,-0.99811,1e-05,0.11508]
[1778382368895,39.46,80782.41,0.0,-0.99812,1e-05,0.11464]
[1778382373930,39.46,80782.08,0.0,-0.99812,1e-05,0.1145]
[1778382378965,39.46,80782.85,0.0,-0.99811,1e-05,0.11484]
[1778382382993,39.46,80783.98,0.0,-0.99811,1e-05,0.11534]
[1778382387021,39.46,80781.01,0.0,-0.99813,1e-05,0.11403]
[1778382389035,39.46,80780.07,0.0,-0.99814,1e-05,0.11361]
[1778382392056,39.46,80779.76,0.0,-0.99817,1e-05,0.11167]
[1778382397091,39.46,80779.51,0.0,-0.99817,1e-05,0.11156]
[1778382404140,39.46,80775.45,0.0,-0.9982,1e-05,0.10981]
[1778382408168,39.46,80773.47,0.0,-0.99822,1e-05,0.10897]
[1778382409096,39.46,80773.47,0.0,-0.99822,1e-05,0.10897]
[1778382409309,39.46,80773.47,0.0,-0.99822,1e-05,0.10897]
[1778382410311,39.46,80773.43,0.0,-0.99822,1e-05,0.10896]
[1778382410183,39.46,80769.9,0.0,-0.99824,1e-05,0.10747]
[1778382411189,39.46,80769.49,0.0,-0.99825,1e-05,0.1073]
[1778382416224,39.46,80769.73,0.0,-0.99824,1e-05,0.1074]
[1778382421259,39.46,80770.42,0.0,-0.99824,1e-05,0.10769]
[1778382424280,39.46,80765.23,0.0,-0.99828,1e-05,0.10553]
[1778382425287,39.46,80762.57,0.0,-0.9983,1e-05,0.10444]
[1778382428308,39.46,80760.76,0.0,-0.99831,1e-05,0.10371]
[1778382431335,39.46,80758.21,0.0,-0.99833,1e-05,0.10268]
[1778382436198,39.46,80759.03,0.0,-0.99832,1e-05,0.10301]
[1778382436370,39.46,80758.27,0.0,-0.99833,1e-05,0.1027]
[1778382437377,39.46,80760.83,0.0,-0.99831,1e-05,0.10374]
[1778382442940,39.46,80761.51,0.0,-0.9983,1e-05,0.10401]
[1778382442970,39.46,80761.51,0.0,-0.9983,1e-05,0.10401]
[1778382443701,39.46,80761.51,0.0,-0.9983,1e-05,0.10401]
[1778382444069,39.46,80761.51,0.0,-0.9983,1e-05,0.10401]
[1778382444142,39.46,80764.18,0.0,-0.99829,1e-05,0.1051]
[1778382446441,39.46,80761.7,0.0,-0.9983,1e-05,0.10409]
[1778382451476,39.46,80759.5,0.0,-0.99835,1e-05,0.10151]
[1778382456511,39.46,80760.37,0.0,-0.99834,1e-05,0.10186]
[1778382458525,39.46,80761.45,0.0,-0.99833,1e-05,0.10229]
[1778382463560,39.46,80761.36,0.0,-0.99833,1e-05,0.10226]
[1778382468595,39.46,80761.4,0.0,-0.99833,1e-05,0.10227]
[1778382474637,39.46,80761.33,0.0,-0.99833,1e-05,0.10224]
[1778382479673,39.46,80761.33,0.0,-0.99833,1e-05,0.10224]
[1778382484708,39.46,80761.31,0.0,-0.99833,1e-05,0.10224]
[1778382491757,39.46,80761.45,0.0,-0.99833,1e-05,0.10229]
[1778382495785,39.46,80763.71,0.0,-0.99832,1e-05,0.1032]
[1778382500820,39.46,80763.45,0.0,-0.99832,1e-05,0.1031]
[1778382509883,39.46,80762.39,0.0,-0.99833,1e-05,0.10267]
[1778382510890,39.46,80760.09,0.0,-0.99834,1e-05,0.10175]
[1778382511897,39.46,80754.68,0.0,-0.99841,1e-05,0.09796]
[1778382512904,39.46,80750.46,0.0,-0.99844,1e-05,0.09634]
[1778382514918,39.46,80748.19,0.0,-0.99845,1e-05,0.09548]
[1778382521967,39.46,80749.01,0.0,-0.99845,1e-05,0.09579]
[1778382527002,39.46,80750.33,0.0,-0.99844,1e-05,0.09629]
[1778382528010,39.46,80752.35,0.0,-0.99842,1e-05,0.09707]
[1778382529016,39.46,80753.99,0.0,-0.99841,1e-05,0.0977]
[1778382530023,39.46,80754.8,0.0,-0.99841,1e-05,0.09801]
[1778382531030,39.46,80757.93,0.0,-0.99838,1e-05,0.09923]
[1778382540093,39.46,80757.47,0.0,-0.99839,1e-05,0.09905]
[1778382544121,39.46,80758.29,0.0,-0.99838,1e-05,0.09937]
[1778382550165,39.46,80758.57,0.0,-0.99838,1e-05,0.09948]
[1778382559228,39.46,80760.74,0.0,-0.99836,1e-05,0.10033]
[1778382565270,39.46,80758.43,0.0,-0.99838,1e-05,0.09942]
[1778382569298,39.46,80753.58,0.0,-0.99841,1e-05,0.09754]
[1778382572319,39.46,80752.74,0.0,-0.99845,1e-05,0.0956]
[1778382577354,39.46,80752.75,0.0,-0.99845,1e-05,0.0956]
[1778382582390,39.46,80753.15,0.0,-0.99844,1e-05,0.09575]
[1778382587429,39.46,80752.1,0.0,-0.99845,1e-05,0.09535]
[1778382592464,39.46,80752.4,0.0,-0.99845,1e-05,0.09547]
[1778382598506,39.46,80752.7,0.0,-0.99845,1e-05,0.09558]
[1778382603542,39.46,80752.94,0.0,-0.99844,1e-05,0.09567]
[1778382608576,39.46,80752.81,0.0,-0.99845,1e-05,0.09562]
[1778382617639,39.46,80755.12,0.0,-0.99843,1e-05,0.0965]
[1778382622674,39.46,80754.9,0.0,-0.99843,1e-05,0.09642]
[1778382626703,39.46,80755.99,0.0,-0.99842,1e-05,0.09684]
[1778382631738,39.46,80755.99,0.0,-0.99845,1e-05,0.09522]
[1778382635766,39.46,80756.89,0.0,-0.99844,1e-05,0.09556]
[1778382642815,39.46,80756.81,0.0,-0.99844,1e-05,0.09553]
[1778382650876,39.46,80756.77,0.0,-0.99844,1e-05,0.09551]
[1778382656917,39.46,80756.63,0.0,-0.99845,1e-05,0.09546]
[1778382658931,39.46,80753.06,0.0,-0.99847,1e-05,0.09411]
[1778382664973,39.46,80752.42,0.0,-0.99847,1e-05,0.09388]
[1778382671015,39.46,80751.94,0.0,-0.99848,1e-05,0.0937]
[1778382677057,39.46,80751.81,0.0,-0.99848,1e-05,0.09365]
[1778382683099,39.46,80751.6,0.0,-0.99848,1e-05,0.09357]
[1778382694176,39.46,80751.49,0.0,-0.99851,1e-05,0.09195]
[1778382707267,39.46,80751.74,0.0,-0.9985,1e-05,0.09204]
[1778382712302,39.46,80751.16,0.0,-0.99851,1e-05,0.09183]
[1778382718344,39.46,80751.23,0.0,-0.99851,1e-05,0.09185]
[1778382723379,39.46,80751.07,0.0,-0.99851,1e-05,0.0918]
[1778382728414,39.46,80751.07,0.0,-0.99851,1e-05,0.0918]
[1778382734456,39.46,80757.13,0.0,-0.99847,1e-05,0.09404]
[1778382739491,39.46,80757.39,0.0,-0.99847,1e-05,0.09414]
[1778382740498,39.46,80755.08,0.0,-0.99848,1e-05,0.09328]
[1778382748554,39.46,80755.19,0.0,-0.99848,1e-05,0.09332]
[1778382751575,39.46,80755.26,0.0,-0.99851,1e-05,0.09176]
[1778382752582,39.46,80756.56,0.0,-0.9985,1e-05,0.09224]
[1778382753589,39.46,80757.83,0.0,-0.99849,1e-05,0.09271]
[1778382757617,39.46,80758.81,0.0,-0.99848,1e-05,0.09307]
[1778382763659,39.46,80758.81,0.0,-0.99848,1e-05,0.09307]
[1778382767687,39.46,80757.85,0.0,-0.99849,1e-05,0.09272]
[1778382772722,39.46,80757.39,0.0,-0.99849,1e-05,0.09255]
[1778382777757,39.46,80758.81,0.0,-0.99848,1e-05,0.09307]
[1778382787827,39.46,80757.75,0.0,-0.99849,1e-05,0.09268]
[1778382793869,39.46,80757.28,0.0,-0.99849,1e-05,0.0925]
[1778382797897,39.46,80758.98,0.0,-0.99848,1e-05,0.09314]
[1778382802932,39.46,80759.16,0.0,-0.99848,1e-05,0.0932]
[1778382807967,39.46,80758.28,0.0,-0.99849,1e-05,0.09288]
[1778382814214,39.46,80758.24,0.0,-0.99849,1e-05,0.09286]
[1778382814239,39.46,80758.24,0.0,-0.99849,1e-05,0.09286]
[1778382814340,39.46,80758.2,0.0,-0.99851,1e-05,0.09127]
[1778382815018,39.46,80764.47,0.0,-0.99847,1e-05,0.09359]
[1778382816025,39.46,80765.58,0.0,-0.99846,1e-05,0.094]
[1778382817032,39.46,80766.45,0.0,-0.99846,1e-05,0.09433]
[1778382818671,39.46,80766.45,0.0,-0.99846,1e-05,0.09433]
[1778382818039,39.46,80767.62,0.0,-0.99845,1e-05,0.09477]
[1778382822309,39.46,80767.62,0.0,-0.99845,1e-05,0.09477]
[1778382828110,39.46,80766.73,0.0,-0.99846,1e-05,0.09443]
[1778382838180,39.46,80766.73,0.0,-0.99846,1e-05,0.09443]
[1778382845229,39.46,80766.77,0.0,-0.99845,1e-05,0.09445]
[1778382850659,39.46,80766.92,0.0,-0.99845,1e-05,0.09451]
[1778382861573,39.46,80766.92,0.0,-0.99845,1e-05,0.09451]
[1778382861654,39.46,80770.29,0.0,-0.99843,1e-05,0.09578]
[1778382862311,39.46,80770.29,0.0,-0.99843,1e-05,0.09578]
[1778382862349,39.46,80773.01,0.0,-0.99841,1e-05,0.09683]
[1778382863356,39.46,80775.39,0.0,-0.9984,1e-05,0.09775]
[1778382869398,39.46,80775.86,0.0,-0.99839,1e-05,0.09793]
[1778382871412,39.46,80775.61,0.0,-0.99842,1e-05,0.09618]
[1778382881482,39.46,80775.86,0.0,-0.99842,1e-05,0.09628]
[1778382886517,39.46,80776.01,0.0,-0.99842,1e-05,0.09634]
[1778382889538,39.46,80775.03,0.0,-0.99842,1e-05,0.09596]
[1778382892726,39.46,80770.63,0.0,-0.99845,1e-05,0.09429]
[1778382894573,39.46,80769.15,0.0,-0.99846,1e-05,0.09373]
[1778382901622,39.46,80768.05,0.0,-0.99847,1e-05,0.09332]
[1778382906657,39.46,80765.26,0.0,-0.99849,1e-05,0.09228]
[1778382909678,39.46,80764.06,0.0,-0.9985,1e-05,0.09184]
[1778382911692,39.46,80762.89,0.0,-0.99851,1e-05,0.09141]
[1778382913706,39.46,80761.91,0.0,-0.99851,1e-05,0.09105]
[1778382918741,39.46,80763.75,0.0,-0.9985,1e-05,0.09172]
[1778382919151,39.46,80763.75,0.0,-0.9985,1e-05,0.09172]
[1778382919748,39.46,80766.32,0.0,-0.99848,1e-05,0.09267]
[1778382920320,39.46,80766.32,0.0,-0.99848,1e-05,0.09267]
[1778382925790,39.46,80766.03,0.0,-0.99849,1e-05,0.09257]
[1778382927804,39.46,80768.44,0.0,-0.99847,1e-05,0.09347]
[1778382928311,39.46,80768.44,0.0,-0.99847,1e-05,0.09347]
[1778382930825,39.46,80766.13,0.0,-0.99849,1e-05,0.0926]
[1778382933846,39.46,80766.29,0.0,-0.99851,1e-05,0.09108]
[1778382940895,39.46,80766.15,0.0,-0.99851,1e-05,0.09103]
[1778382945930,39.46,80766.11,0.0,-0.99851,1e-05,0.09101]
[1778382950965,39.46,80766.08,0.0,-0.99851,1e-05,0.091]
[1778382956000,39.46,80765.93,0.0,-0.99851,1e-05,0.09094]
[1778382966508,39.46,80765.96,0.0,-0.99851,1e-05,0.09096]
[1778382968085,39.46,80764.11,0.0,-0.99852,1e-05,0.09028]
[1778382969092,39.46,80763.11,0.0,-0.99853,1e-05,0.08992]
[1778382970099,39.46,80762.29,0.0,-0.99854,1e-05,0.08962]
[1778382973120,39.46,80761.51,0.0,-0.99854,1e-05,0.08934]
[1778382976143,39.46,80760.16,0.0,-0.99855,1e-05,0.08886]
[1778382977150,39.46,80758.48,0.0,-0.99856,1e-05,0.08826]
[1778382985206,39.46,80758.27,0.0,-0.99856,1e-05,0.08818]
[1778382991249,39.46,80758.23,0.0,-0.99859,1e-05,0.08664]
[1778383002327,39.46,80758.11,0.0,-0.99859,1e-05,0.08659]
[1778383007362,39.46,80757.61,0.0,-0.99859,1e-05,0.08642]
[1778383012397,39.46,80757.75,0.0,-0.99859,1e-05,0.08647]
[1778383017432,39.46,80757.79,0.0,-0.99859,1e-05,0.08648]
[1778383024481,39.46,80757.02,0.0,-0.99859,1e-05,0.08621]
[1778383027673,39.46,80757.02,0.0,-0.99859,1e-05,0.08621]
[1778383027954,39.46,80757.02,0.0,-0.99859,1e-05,0.08621]
[1778383028509,39.46,80762.47,0.0,-0.99856,1e-05,0.08814]
[1778383029516,39.46,80761.39,0.0,-0.99857,1e-05,0.08775]
[1778383037572,39.46,80761.8,0.0,-0.99856,1e-05,0.0879]
[1778383040593,39.46,80760.63,0.0,-0.99857,1e-05,0.08748]
[1778383050663,39.46,80759.96,0.0,-0.99858,1e-05,0.08725]
[1778383051670,39.46,80755.9,0.0,-0.99862,1e-05,0.08432]
[1778383052677,39.46,80754.47,0.0,-0.99863,1e-05,0.08383]
[1778383059726,39.46,80754.06,0.0,-0.99864,1e-05,0.08369]
[1778383060124,39.46,80754.06,0.0,-0.99864,1e-05,0.08369]
[1778383060263,39.46,80754.06,0.0,-0.99864,1e-05,0.08369]
[1778383060733,39.46,80759.86,0.0,-0.9986,1e-05,0.08569]
[1778383061740,39.46,80760.79,0.0,-0.99859,1e-05,0.08601]
[1778383067782,39.46,80760.42,0.0,-0.9986,1e-05,0.08588]
[1778383069955,39.46,80760.38,0.0,-0.9986,1e-05,0.08587]
[1778383070119,39.46,80760.51,0.0,-0.9986,1e-05,0.08591]
[1778383071742,39.46,80760.38,0.0,-0.9986,1e-05,0.08587]
[1778383071768,39.46,80760.38,0.0,-0.9986,1e-05,0.08587]
[1778383081881,39.46,80761.06,0.0,-0.99859,1e-05,0.08611]
[1778383086916,39.46,80760.16,0.0,-0.9986,1e-05,0.08579]
[1778383091951,39.46,80760.07,0.0,-0.9986,1e-05,0.08576]
[1778383102021,39.46,80760.07,0.0,-0.9986,1e-05,0.08576]
[1778383104035,39.46,80758.69,0.0,-0.99861,1e-05,0.08528]
[1778383106021,39.46,80757.12,0.0,-0.99862,1e-05,0.08474]
[1778383107056,39.46,80756.4,0.0,-0.99862,1e-05,0.08449]
[1778383109070,39.46,80755.52,0.0,-0.99863,1e-05,0.08419]
[1778383116119,39.46,80756.09,0.0,-0.99865,1e-05,0.0829]
[1778383117126,39.46,80756.86,0.0,-0.99864,1e-05,0.08316]
[1778383125182,39.46,80756.65,0.0,-0.99864,1e-05,0.08309]
[1778383133238,39.46,80758.6,0.0,-0.99863,1e-05,0.08375]
[1778383134245,39.46,80759.84,0.0,-0.99862,1e-05,0.08418]
[1778383135252,39.46,80760.87,0.0,-0.99862,1e-05,0.08453]
[1778383140287,39.46,80761.33,0.0,-0.99862,1e-05,0.08469]
[1778383145322,39.46,80761.3,0.0,-0.99862,1e-05,0.08468]
[1778383148308,39.46,80761.3,0.0,-0.99862,1e-05,0.08468]
[1778383148371,39.46,80761.3,0.0,-0.99862,1e-05,0.08468]
[1778383149380,39.46,80761.31,0.0,-0.99862,1e-05,0.08468]
[1778383149623,39.46,80761.31,0.0,-0.99862,1e-05,0.08468]
[1778383149723,39.46,80762.23,0.0,-0.99861,1e-05,0.085]
[1778383151051,39.46,80762.23,0.0,-0.99861,1e-05,0.085]
[1778383152313,39.46,80762.45,0.0,-0.99861,1e-05,0.08508]
[1778383154309,39.46,80762.74,0.0,-0.99861,1e-05,0.08518]
[1778383158874,39.46,80762.7,0.0,-0.99861,1e-05,0.08516]
[1778383159126,39.46,80762.7,0.0,-0.99861,1e-05,0.08516]
[1778383159422,39.46,80767.48,0.0,-0.99858,1e-05,0.08683]
[1778383160429,39.46,80769.27,0.0,-0.99857,1e-05,0.08747]
[1778383165464,39.46,80769.23,0.0,-0.99857,1e-05,0.08745]
[1778383166471,39.46,80771.54,0.0,-0.99855,1e-05,0.08828]
[1778383170499,39.46,80769.23,0.0,-0.99857,1e-05,0.08745]
[1778383174527,39.46,80769.22,0.0,-0.99859,1e-05,0.08592]
[1778383177548,39.46,80768.13,0.0,-0.9986,1e-05,0.08553]
[1778383178556,39.46,80762.89,0.0,-0.99863,1e-05,0.08373]
[1778383179563,39.46,80759.36,0.0,-0.99865,1e-05,0.08253]
[1778383184599,39.46,80758.65,0.0,-0.99866,1e-05,0.08229]
[1778383189634,39.46,80758.34,0.0,-0.99866,1e-05,0.08218]
[1778383197690,39.46,80757.38,0.0,-0.99866,1e-05,0.08186]
[1778383200711,39.46,80755.97,0.0,-0.99867,1e-05,0.08139]
[1778383201718,39.46,80754.86,0.0,-0.99868,1e-05,0.08102]
[1778383211789,39.46,80755.39,0.0,-0.99868,1e-05,0.08119]
[1778383212796,39.46,80756.25,0.0,-0.99867,1e-05,0.08148]
[1778383218838,39.46,80757.14,0.0,-0.99866,1e-05,0.08178]
[1778383224880,39.46,80756.46,0.0,-0.99867,1e-05,0.08155]
[1778383226894,39.46,80755.78,0.0,-0.99867,1e-05,0.08132]
[1778383231930,39.46,80754.57,0.0,-0.9987,1e-05,0.07948]
[1778383238978,39.46,80754.6,0.0,-0.9987,1e-05,0.07949]
[1778383245394,39.46,80754.6,0.0,-0.9987,1e-05,0.07949]
[1778383249049,39.46,80751.81,0.0,-0.99872,1e-05,0.07858]
[1778383250056,39.46,80750.7,0.0,-0.99873,1e-05,0.07822]
[1778383253077,39.46,80749.77,0.0,-0.99873,1e-05,0.07792]
[1778383254084,39.46,80748.41,0.0,-0.99874,1e-05,0.07748]
[1778383257105,39.46,80746.21,0.0,-0.99875,1e-05,0.07678]
[1778383261133,39.46,80744.91,0.0,-0.99876,1e-05,0.07637]
[1778383266168,39.46,80743.43,0.0,-0.99877,1e-05,0.07591]
[1778383273217,39.46,80740.96,0.0,-0.99878,1e-05,0.07513]
[1778383277247,39.46,80738.4,0.0,-0.99879,1e-05,0.07434]
[1778383279261,39.46,80737.61,0.0,-0.9988,1e-05,0.0741]
[1778383291345,39.46,80737.68,0.0,-0.99882,1e-05,0.07277]
[1778383296381,39.46,80737.48,0.0,-0.99882,1e-05,0.07271]
[1778383302423,39.46,80737.62,0.0,-0.99882,1e-05,0.07275]
[1778383310479,39.46,80737.77,0.0,-0.99882,1e-05,0.07279]
[1778383315514,39.46,80737.39,0.0,-0.99882,1e-05,0.07268]
[1778383316524,39.46,80736.14,0.0,-0.99883,1e-05,0.0723]
[1778383322566,39.46,80736.46,0.0,-0.99883,1e-05,0.0724]
[1778383323573,39.46,80727.58,0.0,-0.99887,1e-05,0.06976]
[1778383324900,39.46,80727.58,0.0,-0.99887,1e-05,0.06976]
[1778383325002,39.46,80721.83,0.0,-0.9989,1e-05,0.0681]
[1778383326312,39.46,80721.82,0.0,-0.9989,1e-05,0.0681]
[1778383327577,39.46,80721.49,0.0,-0.9989,1e-05,0.06801]
[1778383327634,39.46,80721.49,0.0,-0.9989,1e-05,0.06801]
[1778383329129,39.46,80722.02,0.0,-0.9989,1e-05,0.06816]
[1778383329182,39.46,80726.13,0.0,-0.99888,1e-05,0.06934]
[1778383329401,39.46,80726.13,0.0,-0.99888,1e-05,0.06934]
[1778383333880,39.46,80726.87,0.0,-0.99888,1e-05,0.06956]
[1778383333909,39.46,80726.87,0.0,-0.99888,1e-05,0.06956]
[1778383335376,39.46,80727.27,0.0,-0.99887,1e-05,0.06967]
[1778383335495,39.46,80727.27,0.0,-0.99887,1e-05,0.06967]
[1778383336142,39.46,80727.27,0.0,-0.99887,1e-05,0.06967]
[1778383336310,39.46,80727.02,0.0,-0.99888,1e-05,0.0696]
[1778383340314,39.46,80727.09,0.0,-0.99888,1e-05,0.06962]
[1778383347741,39.46,80727.34,0.0,-0.99887,1e-05,0.06969]
[1778383350315,39.46,80727.33,0.0,-0.99887,1e-05,0.06969]
[1778383351769,39.46,80727.37,0.0,-0.99889,1e-05,0.06841]
[1778383354242,39.46,80727.58,0.0,-0.99889,1e-05,0.06847]
[1778383354267,39.46,80727.58,0.0,-0.99889,1e-05,0.06847]
[1778383354914,39.46,80727.4,0.0,-0.99889,1e-05,0.06842]
[1778383355003,39.46,80727.4,0.0,-0.99889,1e-05,0.06842]
[1778383355104,39.46,80728.09,0.0,-0.99889,1e-05,0.06862]
[1778383355537,39.46,80728.09,0.0,-0.99889,1e-05,0.06862]
[1778383355569,39.46,80728.09,0.0,-0.99889,1e-05,0.06862]
[1778383355797,39.46,80732.25,0.0,-0.99887,1e-05,0.06983]
[1778383360832,39.46,80732.35,0.0,-0.99887,1e-05,0.06985]
[1778383368888,39.46,80732.44,0.0,-0.99887,1e-05,0.06988]
[1778383369895,39.46,80733.13,0.0,-0.99887,1e-05,0.07008]
[1778383373923,39.46,80733.81,0.0,-0.99886,1e-05,0.07028]
[1778383376089,39.46,80734.82,0.0,-0.99886,1e-05,0.07058]
[1778383376334,39.46,80734.82,0.0,-0.99886,1e-05,0.07058]
[1778383376346,39.46,80734.82,0.0,-0.99886,1e-05,0.07058]
[1778383376663,39.46,80734.82,0.0,-0.99886,1e-05,0.07058]
[1778383377053,39.46,80741.24,0.0,-0.99882,1e-05,0.0725]
[1778383378311,39.46,80743.86,0.0,-0.99881,1e-05,0.07329]
[1778383379965,39.46,80745.61,0.0,-0.9988,1e-05,0.07383]
[1778383385000,39.46,80745.55,0.0,-0.9988,1e-05,0.07381]
[1778383395070,39.46,80745.87,0.0,-0.9988,1e-05,0.07391]
[1778383395854,39.46,80745.87,0.0,-0.9988,1e-05,0.07391]
[1778383395943,39.46,80745.87,0.0,-0.9988,1e-05,0.07391]
[1778383396308,39.46,80745.87,0.0,-0.9988,1e-05,0.07391]
[1778383396939,39.46,80746.06,0.0,-0.9988,1e-05,0.07397]
[1778383397020,39.46,80746.06,0.0,-0.9988,1e-05,0.07397]
[1778383397586,39.46,80746.42,0.0,-0.99879,1e-05,0.07408]
[1778383397701,39.46,80746.42,0.0,-0.99879,1e-05,0.07408]
[1778383401112,39.46,80745.72,0.0,-0.9988,1e-05,0.07386]
[1778383404133,39.46,80744.5,0.0,-0.9988,1e-05,0.07349]
[1778383409168,39.46,80744.16,0.0,-0.99881,1e-05,0.07339]
[1778383410315,39.46,80744.16,0.0,-0.99881,1e-05,0.07339]
[1778383410292,39.46,80746.54,0.0,-0.99879,1e-05,0.07412]
[1778383411182,39.46,80746.83,0.0,-0.99881,1e-05,0.07284]
[1778383416217,39.46,80747.13,0.0,-0.99881,1e-05,0.07294]
[1778383417224,39.46,80744.76,0.0,-0.99883,1e-05,0.07222]
[1778383422259,39.46,80744.58,0.0,-0.99883,1e-05,0.07216]
[1778383429308,39.46,80744.5,0.0,-0.99883,1e-05,0.07214]
[1778383436357,39.46,80744.46,0.0,-0.99883,1e-05,0.07213]
[1778383441392,39.46,80744.43,0.0,-0.99883,1e-05,0.07212]
[1778383442399,39.46,80742.1,0.0,-0.99884,1e-05,0.07142]
[1778383443406,39.46,80740.84,0.0,-0.99885,1e-05,0.07104]
[1778383449448,39.46,80740.67,0.0,-0.99885,1e-05,0.07099]
[1778383450455,39.46,80742.97,0.0,-0.99883,1e-05,0.07168]
[1778383455490,39.46,80742.8,0.0,-0.99884,1e-05,0.07163]
[1778383462539,39.46,80743.22,0.0,-0.99883,1e-05,0.07175]
[1778383470595,39.46,80740.85,0.0,-0.99885,1e-05,0.07105]
[1778383471602,39.46,80740.93,0.0,-0.99887,1e-05,0.06975]
[1778383481700,39.46,80740.93,0.0,-0.99887,1e-05,0.06975]
[1778383487742,39.46,80741.0,0.0,-0.99887,1e-05,0.06977]
[1778383499831,39.46,80740.9,0.0,-0.99887,1e-05,0.06974]
[1778383503859,39.46,80738.24,0.0,-0.99888,1e-05,0.06897]
[1778383506881,39.46,80736.53,0.0,-0.99889,1e-05,0.06847]
[1778383507888,39.46,80735.83,0.0,-0.99889,1e-05,0.06827]
[1778383512923,39.46,80735.0,0.0,-0.9989,1e-05,0.06803]
[1778383516951,39.46,80734.25,0.0,-0.9989,1e-05,0.06782]
[1778383517686,39.46,80734.25,0.0,-0.9989,1e-05,0.06782]
[1778383518311,39.46,80734.25,0.0,-0.9989,1e-05,0.06782]
[1778383518354,39.46,80733.2,0.0,-0.99891,1e-05,0.06752]
[1778383521986,39.46,80735.43,0.0,-0.99889,1e-05,0.06815]
[1778383525008,39.46,80732.99,0.0,-0.99891,1e-05,0.06746]
[1778383528028,39.46,80733.9,0.0,-0.9989,1e-05,0.06772]
[1778383533063,39.46,80734.36,0.0,-0.99892,0.0,0.06657]
[1778383538098,39.46,80733.27,0.0,-0.99893,0.0,0.06627]
[1778383547161,39.46,80733.98,0.0,-0.99892,0.0,0.06646]
[1778383558239,39.46,80734.4,0.0,-0.99892,0.0,0.06658]
[1778383562267,39.46,80736.71,0.0,-0.99891,1e-05,0.06724]
[1778383570323,39.46,80734.33,0.0,-0.99892,0.0,0.06656]
[1778383577372,39.46,80734.37,0.0,-0.99892,0.0,0.06657]
[1778383582407,39.46,80734.51,0.0,-0.99892,0.0,0.06661]
[1778383587442,39.46,80734.33,0.0,-0.99892,0.0,0.06656]
[1778383597513,39.46,80734.33,0.0,-0.99894,0.0,0.0653]
[1778383603555,39.46,80734.26,0.0,-0.99894,0.0,0.06528]
[1778383608590,39.46,80734.09,0.0,-0.99894,0.0,0.06524]
[1778383618663,39.46,80733.59,0.0,-0.99894,0.0,0.0651]
[1778383624705,39.46,80733.65,0.0,-0.99894,0.0,0.06512]
[1778383630747,39.46,80733.83,0.0,-0.99894,0.0,0.06516]
[1778383636789,39.46,80733.72,0.0,-0.99894,0.0,0.06513]
[1778383646859,39.46,80733.72,0.0,-0.99894,0.0,0.06513]
[1778383651894,39.46,80733.76,0.0,-0.99896,0.0,0.0639]
[1778383659952,39.46,80733.72,0.0,-0.99896,0.0,0.06389]
[1778383664988,39.46,80733.65,0.0,-0.99896,0.0,0.06387]
[1778383668009,39.46,80732.72,0.0,-0.99897,0.0,0.06362]
[1778383669016,39.46,80731.87,0.0,-0.99897,0.0,0.06339]
[1778383673044,39.46,80730.33,0.0,-0.99898,0.0,0.06298]
[1778383681100,39.46,80731.43,0.0,-0.99897,0.0,0.06327]
[1778383687142,39.46,80731.14,0.0,-0.99898,0.0,0.06319]
[1778383688149,39.46,80731.97,0.0,-0.99897,0.0,0.06342]
[1778383698219,39.46,80731.11,0.0,-0.99898,0.0,0.06319]
[1778383704261,39.46,80731.43,0.0,-0.99897,0.0,0.06327]
[1778383714332,39.46,80730.96,0.0,-0.999,0.0,0.06193]
[1778383719367,39.46,80731.67,0.0,-0.99899,0.0,0.06212]
[1778383730444,39.46,80731.74,0.0,-0.99899,0.0,0.06214]
[1778383736486,39.46,80731.8,0.0,-0.99899,0.0,0.06215]
[1778383741521,39.46,80731.57,0.0,-0.99899,0.0,0.06209]
[1778383749577,39.46,80731.6,0.0,-0.99899,0.0,0.0621]
[1778383755619,39.46,80731.74,0.0,-0.99899,0.0,0.06214]
[1778383764682,39.46,80732.17,0.0,-0.99899,0.0,0.06225]
[1778383772738,39.46,80732.07,0.0,-0.99901,0.0,0.06102]
[1778383778780,39.46,80732.14,0.0,-0.99901,0.0,0.06104]
[1778383783815,39.46,80731.6,0.0,-0.99901,0.0,0.0609]
[1778383792881,39.46,80731.67,0.0,-0.99901,0.0,0.06091]
[1778383798923,39.46,80733.62,0.0,-0.999,0.0,0.06143]
[1778383803177,39.46,80734.44,0.0,-0.999,0.0,0.06164]
[1778383806979,39.46,80735.72,0.0,-0.99899,0.0,0.06198]
[1778383807986,39.46,80736.73,0.0,-0.99899,0.0,0.06225]
[1778383813023,39.46,80736.54,0.0,-0.99899,0.0,0.0622]
[1778383819066,39.46,80734.52,0.0,-0.999,0.0,0.06166]
[1778383820073,39.46,80733.27,0.0,-0.999,0.0,0.06133]
[1778383825109,39.46,80733.16,0.0,-0.99901,0.0,0.06131]
[1778383828131,39.46,80729.35,0.0,-0.99902,0.0,0.06031]
[1778383829137,39.46,80719.97,0.0,-0.99906,0.0,0.05792]
[1778383831151,39.46,80719.94,0.0,-0.99908,0.0,0.05677]
[1778383836190,39.46,80719.98,0.0,-0.99908,0.0,0.05678]
[1778383843239,39.46,80720.01,0.0,-0.99908,0.0,0.05679]
[1778383848274,39.46,80720.35,0.0,-0.99908,0.0,0.05687]
[1778383853309,39.46,80719.98,0.0,-0.99908,0.0,0.05678]
[1778383858344,39.46,80719.01,0.0,-0.99909,0.0,0.05654]
[1778383860358,39.46,80717.64,0.0,-0.99909,0.0,0.05621]
[1778383861365,39.46,80713.67,0.0,-0.99911,0.0,0.05525]
[1778383862372,39.46,80712.71,0.0,-0.99911,0.0,0.05502]
[1778383863379,39.46,80711.87,0.0,-0.99912,0.0,0.05482]
[1778383867407,39.46,80710.81,0.0,-0.99912,0.0,0.05456]
[1778383873451,39.46,80712.79,0.0,-0.99911,0.0,0.05504]
[1778383876472,39.46,80710.84,0.0,-0.99912,0.0,0.05457]
[1778383878486,39.46,80709.33,0.0,-0.99913,0.0,0.05421]
[1778383879493,39.46,80706.62,0.0,-0.99914,0.0,0.05358]
[1778383882514,39.46,80707.29,0.0,-0.99914,0.0,0.05373]
[1778383887549,39.46,80707.32,0.0,-0.99914,0.0,0.05374]
[1778383893591,39.46,80707.32,0.0,-0.99915,0.0,0.05266]
[1778383900640,39.46,80706.66,0.0,-0.99916,0.0,0.05251]
[1778383906682,39.46,80706.56,0.0,-0.99916,0.0,0.05249]
[1778383909703,39.46,80703.18,0.0,-0.99917,0.0,0.05172]
[1778383912724,39.46,80702.48,0.0,-0.99917,0.0,0.05156]
[1778383916752,39.46,80699.09,0.0,-0.99919,0.0,0.0508]
[1778383917759,39.46,80699.84,0.0,-0.99918,0.0,0.05096]
[1778383922796,39.46,80699.19,0.0,-0.99919,0.0,0.05082]
[1778383926825,39.46,80700.39,0.0,-0.99918,0.0,0.05109]
[1778383927832,39.46,80699.7,0.0,-0.99918,0.0,0.05093]
[1778383931860,39.46,80702.14,0.0,-0.99917,0.0,0.05148]
[1778383936895,39.46,80702.42,0.0,-0.99917,0.0,0.05154]
[1778383937902,39.46,80700.64,0.0,-0.99918,0.0,0.05114]
[1778383938909,39.46,80701.49,0.0,-0.99918,0.0,0.05133]
[1778383943944,39.46,80701.58,0.0,-0.99918,0.0,0.05135]
[1778383945958,39.46,80702.79,0.0,-0.99917,0.0,0.05163]
[1778383946965,39.46,80704.03,0.0,-0.99917,0.0,0.05191]
[1778383954014,39.46,80703.51,0.0,-0.99919,0.0,0.05074]
[1778383959049,39.46,80703.64,0.0,-0.99918,0.0,0.05077]
[1778383964084,39.46,80703.86,0.0,-0.99918,0.0,0.05082]
[1778383967780,39.46,80704.09,0.0,-0.99918,0.0,0.05087]
[1778383967797,39.46,80705.79,0.0,-0.99918,0.0,0.05126]
[1778383968058,39.46,80705.79,0.0,-0.99918,0.0,0.05126]
[1778383970309,39.46,80706.16,0.0,-0.99917,0.0,0.05134]
[1778383972739,39.46,80711.82,0.0,-0.99915,0.0,0.05263]
[1778383973147,39.46,80713.75,0.0,-0.99914,0.0,0.05308]
[1778383974314,39.46,80713.75,0.0,-0.99914,0.0,0.05308]
[1778383974371,39.46,80714.71,0.0,-0.99914,0.0,0.0533]
[1778383976173,39.46,80715.54,0.0,-0.99914,0.0,0.0535]
[1778383979722,39.46,80715.68,0.0,-0.99914,0.0,0.05353]
[1778383980017,39.46,80715.64,0.0,-0.99914,0.0,0.05352]
[1778383980699,39.46,80715.64,0.0,-0.99914,0.0,0.05352]
[1778383980760,39.46,80715.64,0.0,-0.99914,0.0,0.05352]
[1778383980774,39.46,80718.94,0.0,-0.99912,0.0,0.0543]
[1778383981208,39.46,80719.92,0.0,-0.99912,0.0,0.05453]
[1778383989264,39.46,80720.03,0.0,-0.99912,0.0,0.05456]
[1778383996582,39.46,80720.02,0.0,-0.99912,0.0,0.05455]
[1778383996613,39.46,80720.02,0.0,-0.99912,0.0,0.05455]
[1778383997320,39.46,80721.22,0.0,-0.99911,0.0,0.05484]
[1778384001015,39.46,80720.98,0.0,-0.99911,0.0,0.05478]
[1778384001843,39.46,80720.98,0.0,-0.99911,0.0,0.05478]
[1778384001902,39.46,80720.98,0.0,-0.99911,0.0,0.05478]
[1778384001929,39.46,80720.98,0.0,-0.99911,0.0,0.05478]
[1778384001889,39.46,80722.07,0.0,-0.99911,0.0,0.05504]
[1778384002709,39.46,80722.07,0.0,-0.99911,0.0,0.05504]
[1778384004689,39.46,80722.14,0.0,-0.99911,0.0,0.05506]
[1778384005379,39.46,80723.52,0.0,-0.9991,0.0,0.05539]
[1778384006623,39.46,80723.52,0.0,-0.9991,0.0,0.05539]
[1778384006847,39.46,80723.52,0.0,-0.9991,0.0,0.05539]
[1778384006869,39.46,80728.76,0.0,-0.99908,0.0,0.05667]
[1778384007394,39.46,80729.92,0.0,-0.99908,0.0,0.05696]
[1778384010378,39.46,80730.53,0.0,-0.99907,0.0,0.05711]
[1778384010411,39.46,80730.53,0.0,-0.99907,0.0,0.05711]
[1778384011600,39.46,80730.61,0.0,-0.99907,0.0,0.05713]
[1778384011701,39.46,80731.31,0.0,-0.99909,0.0,0.05616]
[1778384012309,39.46,80731.31,0.0,-0.99909,0.0,0.05616]
[1778384014311,39.46,80731.42,0.0,-0.99909,0.0,0.05619]
[1778384015816,39.46,80731.38,0.0,-0.99909,0.0,0.05618]
[1778384016014,39.46,80731.38,0.0,-0.99909,0.0,0.05618]
[1778384016604,39.46,80731.38,0.0,-0.99909,0.0,0.05618]
[1778384018308,39.46,80731.38,0.0,-0.99909,0.0,0.05618]
[1778384020309,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384021080,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384024308,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384026308,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384026423,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384026480,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384027447,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384027476,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384028703,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384030312,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384034309,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384034345,39.46,80731.28,0.0,-0.99909,0.0,0.05616]
[1778384034581,39.46,80732.32,0.0,-0.99908,0.0,0.05641]
[1778384036309,39.46,80732.46,0.0,-0.99908,0.0,0.05645]
[1778384038610,39.46,80733.62,0.0,-0.99908,0.0,0.05673]
[1778384040310,39.46,80733.55,0.0,-0.99908,0.0,0.05671]
[1778384040343,39.46,80733.55,0.0,-0.99908,0.0,0.05671]
[1778384040611,39.46,80733.55,0.0,-0.99908,0.0,0.05671]
[1778384041056,39.46,80733.55,0.0,-0.99908,0.0,0.05671]
[1778384041203,39.46,80733.55,0.0,-0.99908,0.0,0.05671]
[1778384043645,39.46,80734.4,0.0,-0.99908,0.0,0.05692]
[1778384048681,39.46,80734.2,0.0,-0.99908,0.0,0.05688]
[1778384051702,39.46,80733.51,0.0,-0.99908,0.0,0.0567]
[1778384056737,39.46,80733.65,0.0,-0.99908,0.0,0.05674]
[1778384061772,39.46,80733.62,0.0,-0.99908,0.0,0.05673]
[1778384064793,39.46,80734.33,0.0,-0.99908,0.0,0.05691]
[1778384067569,39.46,80734.07,0.0,-0.99908,0.0,0.05684]
[1778384067599,39.46,80734.07,0.0,-0.99908,0.0,0.05684]
[1778384067814,39.46,80739.39,0.0,-0.99905,0.0,0.05817]
[1778384068408,39.46,80739.39,0.0,-0.99905,0.0,0.05817]
[1778384068434,39.46,80739.39,0.0,-0.99905,0.0,0.05817]
[1778384068821,39.46,80740.78,0.0,-0.99905,0.0,0.05853]
[1778384070945,39.46,80740.99,0.0,-0.99905,0.0,0.05858]
[1778384070973,39.46,80740.99,0.0,-0.99905,0.0,0.05858]
[1778384071842,39.46,80741.09,0.0,-0.99906,0.0,0.05744]
[1778384072528,39.46,80741.09,0.0,-0.99906,0.0,0.05744]
[1778384072556,39.46,80741.09,0.0,-0.99906,0.0,0.05744]
[1778384074267,39.46,80741.67,0.0,-0.99906,0.0,0.05758]
[1778384074308,39.46,80741.67,0.0,-0.99906,0.0,0.05758]
[1778384075870,39.46,80742.83,0.0,-0.99906,0.0,0.05788]
[1778384076309,39.46,80742.83,0.0,-0.99906,0.0,0.05788]
[1778384076315,39.46,80742.83,0.0,-0.99906,0.0,0.05788]
[1778384076489,39.46,80742.83,0.0,-0.99906,0.0,0.05788]
[1778384076877,39.46,80744.0,0.0,-0.99905,0.0,0.05817]
[1778384077460,39.46,80744.0,0.0,-0.99905,0.0,0.05817]
[1778384080308,39.46,80744.19,0.0,-0.99905,0.0,0.05822]
[1778384087162,39.46,80744.55,0.0,-0.99905,0.0,0.05831]
[1778384087954,39.46,80746.06,0.0,-0.99904,0.0,0.0587]
[1778384090312,39.46,80746.45,0.0,-0.99904,0.0,0.05879]
[1778384090317,39.46,80746.45,0.0,-0.99904,0.0,0.05879]
[1778384092311,39.46,80747.05,0.0,-0.99904,0.0,0.05895]
[1778384100491,39.46,80746.91,0.0,-0.99904,0.0,0.05891]
[1778384102308,39.46,80746.55,0.0,-0.99904,0.0,0.05882]
[1778384108097,39.46,80745.91,0.0,-0.99904,0.0,0.05866]
[1778384113132,39.46,80745.91,0.0,-0.99904,0.0,0.05866]
[1778384120181,39.46,80746.12,0.0,-0.99904,0.0,0.05871]
[1778384126312,39.46,80745.91,0.0,-0.99904,0.0,0.05866]
[1778384135286,39.46,80746.14,0.0,-0.99906,0.0,0.05754]
[1778384141328,39.46,80746.42,0.0,-0.99906,0.0,0.05761]
[1778384147370,39.46,80746.43,0.0,-0.99906,0.0,0.05762]
[1778384154211,39.46,80746.71,0.0,-0.99906,0.0,0.05769]
[1778384154309,39.46,80746.71,0.0,-0.99906,0.0,0.05769]
[1778384154421,39.46,80751.83,0.0,-0.99903,0.0,0.05899]
[1778384155427,39.46,80755.41,0.0,-0.99902,0.0,0.05991]
[1778384156434,39.46,80756.58,0.0,-0.99901,0.0,0.06022]
[1778384157441,39.46,80757.35,0.0,-0.99901,0.0,0.06042]
[1778384158311,39.46,80757.35,0.0,-0.99901,0.0,0.06042]
[1778384160287,39.46,80757.35,0.0,-0.99901,0.0,0.06042]
[1778384160448,39.46,80757.35,0.0,-0.99901,0.0,0.06042]
[1778384161222,39.46,80757.35,0.0,-0.99901,0.0,0.06042]
[1778384161469,39.46,80758.66,0.0,-0.999,0.0,0.06077]
[1778384162157,39.46,80758.66,0.0,-0.999,0.0,0.06077]
[1778384162216,39.46,80758.66,0.0,-0.999,0.0,0.06077]
[1778384162311,39.46,80758.66,0.0,-0.999,0.0,0.06077]
[1778384166309,39.46,80758.66,0.0,-0.999,0.0,0.06077]
[1778384166340,39.46,80758.66,0.0,-0.999,0.0,0.06077]
[1778384169398,39.46,80758.87,0.0,-0.999,0.0,0.06082]
[1778384171323,39.46,80758.31,0.0,-0.999,0.0,0.06067]
[1778384171350,39.46,80758.31,0.0,-0.999,0.0,0.06067]
[1778384172562,39.46,80758.31,0.0,-0.999,0.0,0.06067]
[1778384176309,39.46,80758.31,0.0,-0.999,0.0,0.06067]
[1778384176575,39.46,80757.49,0.0,-0.99901,0.0,0.06046]
[1778384180308,39.46,80757.75,0.0,-0.99901,0.0,0.06053]
[1778384180404,39.46,80757.75,0.0,-0.99901,0.0,0.06053]
[1778384184312,39.46,80757.79,0.0,-0.99901,0.0,0.06054]
[1778384189666,39.46,80757.96,0.0,-0.99901,0.0,0.06058]
[1778384191680,39.46,80758.07,0.0,-0.99903,0.0,0.0594]
[1778384192688,39.46,80762.28,0.0,-0.99901,0.0,0.0605]
[1778384193913,39.46,80763.29,0.0,-0.999,0.0,0.06077]
[1778384202758,39.46,80763.07,0.0,-0.999,0.0,0.06071]
[1778384204095,39.46,80763.07,0.0,-0.999,0.0,0.06071]
[1778384204098,39.46,80765.21,0.0,-0.99899,0.0,0.06128]
[1778384204360,39.46,80765.21,0.0,-0.99899,0.0,0.06128]
[1778384204772,39.46,80775.94,0.0,-0.99894,0.0,0.06419]
[1778384205779,39.46,80778.18,0.0,-0.99893,1e-05,0.06482]
[1778384206310,39.46,80778.18,0.0,-0.99893,1e-05,0.06482]
[1778384206786,39.46,80778.24,0.0,-0.99893,1e-05,0.06483]
[1778384208998,39.46,80778.27,0.0,-0.99893,1e-05,0.06484]
[1778384209262,39.46,80778.27,0.0,-0.99893,1e-05,0.06484]
[1778384209871,39.46,80778.27,0.0,-0.99893,1e-05,0.06484]
[1778384209901,39.46,80778.27,0.0,-0.99893,1e-05,0.06484]
[1778384210001,39.46,80781.87,0.0,-0.99891,1e-05,0.06586]
[1778384216856,39.46,80782.13,0.0,-0.99891,1e-05,0.06593]
[1778384221896,39.46,80776.47,0.0,-0.99894,0.0,0.06434]
[1778384222903,39.46,80775.26,0.0,-0.99894,0.0,0.06401]
[1778384226931,39.46,80774.52,0.0,-0.99895,0.0,0.0638]
[1778384234987,39.46,80774.18,0.0,-0.99895,0.0,0.06371]
[1778384240022,39.46,80772.69,0.0,-0.99896,0.0,0.0633]
[1778384241029,39.46,80773.78,0.0,-0.99895,0.0,0.0636]
[1778384242036,39.46,80774.92,0.0,-0.99894,0.0,0.06391]
[1778384248078,39.46,80774.43,0.0,-0.99895,0.0,0.06378]
[1778384251099,39.46,80774.0,0.0,-0.99897,0.0,0.0624]
[1778384259155,39.46,80773.79,0.0,-0.99897,0.0,0.06234]
[1778384268218,39.46,80773.96,0.0,-0.99897,0.0,0.06239]
[1778384273666,39.46,80774.13,0.0,-0.99897,0.0,0.06243]
[1778384274134,39.46,80774.13,0.0,-0.99897,0.0,0.06243]
[1778384274260,39.46,80782.79,0.0,-0.99893,1e-05,0.06482]
[1778384275289,39.46,80782.79,0.0,-0.99893,1e-05,0.06482]
[1778384275318,39.46,80782.79,0.0,-0.99893,1e-05,0.06482]
[1778384275390,39.46,80781.86,0.0,-0.99893,1e-05,0.06456]
[1778384277606,39.46,80781.86,0.0,-0.99893,1e-05,0.06456]
[1778384277706,39.46,80782.84,0.0,-0.99893,1e-05,0.06483]
[1778384278294,39.46,80782.84,0.0,-0.99893,1e-05,0.06483]
[1778384281309,39.46,80780.52,0.0,-0.99894,1e-05,0.06419]
[1778384285337,39.46,80781.37,0.0,-0.99893,1e-05,0.06442]
[1778384286771,39.46,80781.37,0.0,-0.99893,1e-05,0.06442]
[1778384286778,39.46,80786.17,0.0,-0.99891,1e-05,0.06577]
[1778384287351,39.46,80788.78,0.0,-0.9989,1e-05,0.06652]
[1778384288312,39.46,80788.78,0.0,-0.9989,1e-05,0.06652]
[1778384289365,39.46,80795.32,0.0,-0.99886,1e-05,0.06842]
[1778384290372,39.46,80796.16,0.0,-0.99886,1e-05,0.06867]
[1778384291379,39.46,80797.54,0.0,-0.99885,1e-05,0.06907]
[1778384292311,39.46,80797.54,0.0,-0.99885,1e-05,0.06907]
[1778384292386,39.46,80799.32,0.0,-0.99884,1e-05,0.0696]
[1778384297153,39.46,80803.13,0.0,-0.99882,1e-05,0.07075]
[1778384297421,39.46,80806.92,0.0,-0.9988,1e-05,0.07191]
[1778384298312,39.46,80806.92,0.0,-0.9988,1e-05,0.07191]
[1778384298428,39.46,80807.61,0.0,-0.99879,1e-05,0.07212]
[1778384299435,39.46,80820.19,0.0,-0.99872,1e-05,0.07609]
[1778384300442,39.46,80821.48,0.0,-0.99871,1e-05,0.07651]
[1778384301449,39.46,80818.67,0.0,-0.99873,1e-05,0.0756]
[1778384302456,39.46,80811.34,0.0,-0.99877,1e-05,0.07328]
[1778384305477,39.46,80808.93,0.0,-0.99879,1e-05,0.07253]
[1778384307491,39.46,80808.09,0.0,-0.99879,1e-05,0.07227]
[1778384311519,39.46,80808.17,0.0,-0.99881,1e-05,0.07089]
[1778384314540,39.46,80807.49,0.0,-0.99882,1e-05,0.07068]
[1778384316554,39.46,80808.18,0.0,-0.99881,1e-05,0.07089]
[1778384324610,39.46,80808.33,0.0,-0.99881,1e-05,0.07094]
[1778384325618,39.46,80811.94,0.0,-0.99879,1e-05,0.07204]
[1778384326624,39.46,80814.24,0.0,-0.99878,1e-05,0.07276]
[1778384328639,39.46,80815.16,0.0,-0.99877,1e-05,0.07304]
[1778384330652,39.46,80813.95,0.0,-0.99878,1e-05,0.07267]
[1778384339715,39.46,80813.5,0.0,-0.99878,1e-05,0.07253]
[1778384341730,39.46,80812.6,0.0,-0.99879,1e-05,0.07225]
[1778384346764,39.46,80812.52,0.0,-0.99879,1e-05,0.07222]
[1778384359855,39.46,80815.0,0.0,-0.99878,1e-05,0.07299]
[1778384361872,39.46,80816.65,0.0,-0.99877,1e-05,0.07351]
[1778384363886,39.46,80814.11,0.0,-0.99878,1e-05,0.07272]
[1778384368921,39.46,80813.69,0.0,-0.99878,1e-05,0.07259]
[1778384371942,39.46,80813.8,0.0,-0.99881,1e-05,0.07121]
[1778384372949,39.46,80815.12,0.0,-0.9988,1e-05,0.07161]
[1778384379962,39.46,80815.61,0.0,-0.9988,1e-05,0.07176]
[1778384380189,39.46,80815.61,0.0,-0.9988,1e-05,0.07176]
[1778384380256,39.46,80818.28,0.0,-0.99878,1e-05,0.07259]
[1778384380783,39.46,80818.28,0.0,-0.99878,1e-05,0.07259]
[1778384380788,39.46,80818.28,0.0,-0.99878,1e-05,0.07259]
[1778384381013,39.46,80837.7,0.0,-0.99867,1e-05,0.07886]
[1778384381705,39.46,80837.7,0.0,-0.99867,1e-05,0.07886]
[1778384381959,39.46,80837.7,0.0,-0.99867,1e-05,0.07886]
[1778384382004,39.46,80837.7,0.0,-0.99867,1e-05,0.07886]
[1778384382019,39.46,80837.97,0.0,-0.99866,1e-05,0.07895]
[1778384383026,39.46,80840.51,0.0,-0.99865,1e-05,0.0798]
[1778384383860,39.46,80840.51,0.0,-0.99865,1e-05,0.0798]
[1778384384686,39.46,80840.39,0.0,-0.99865,1e-05,0.07976]
[1778384385076,39.46,80840.39,0.0,-0.99865,1e-05,0.07976]
[1778384385105,39.46,80840.39,0.0,-0.99865,1e-05,0.07976]
[1778384385147,39.46,80842.31,0.0,-0.99864,1e-05,0.08042]
[1778384385780,39.46,80842.31,0.0,-0.99864,1e-05,0.08042]
[1778384385804,39.46,80842.31,0.0,-0.99864,1e-05,0.08042]
[1778384386047,39.46,80845.53,0.0,-0.99862,1e-05,0.08152]
[1778384386944,39.46,80845.53,0.0,-0.99862,1e-05,0.08152]
[1778384387070,39.46,80845.53,0.0,-0.99862,1e-05,0.08152]
[1778384390060,39.46,80846.01,0.0,-0.99861,1e-05,0.08169]
[1778384390212,39.46,80845.19,0.0,-0.99862,1e-05,0.0814]
[1778384391082,39.46,80842.78,0.0,-0.99863,1e-05,0.08058]
[1778384392090,39.46,80841.8,0.0,-0.99864,1e-05,0.08024]
[1778384394103,39.46,80840.8,0.0,-0.99865,1e-05,0.0799]
[1778384396059,39.46,80840.83,0.0,-0.99865,1e-05,0.07991]
[1778384397124,39.46,80840.1,0.0,-0.99865,1e-05,0.07967]
[1778384397501,39.46,80840.1,0.0,-0.99865,1e-05,0.07967]
[1778384398131,39.46,80839.35,0.0,-0.99866,1e-05,0.07941]
[1778384403167,39.46,80839.13,0.0,-0.99866,1e-05,0.07934]
[1778384407195,39.46,80841.81,0.0,-0.99864,1e-05,0.08025]
[1778384410217,39.46,80846.05,0.0,-0.99861,1e-05,0.0817]
[1778384411218,39.46,80846.05,0.0,-0.99861,1e-05,0.0817]
[1778384411227,39.46,80852.31,0.0,-0.99857,1e-05,0.08389]
[1778384412232,39.46,80854.0,0.0,-0.99856,1e-05,0.08449]
[1778384413239,39.46,80854.59,0.0,-0.99856,1e-05,0.0847]
[1778384414246,39.46,80859.13,0.0,-0.99853,1e-05,0.08633]
[1778384415253,39.46,80861.65,0.0,-0.99851,1e-05,0.08725]
[1778384415359,39.46,80861.65,0.0,-0.99851,1e-05,0.08725]
[1778384415823,39.46,80861.65,0.0,-0.99851,1e-05,0.08725]
[1778384416260,39.46,80863.69,0.0,-0.9985,1e-05,0.088]
[1778384417267,39.46,80864.51,0.0,-0.99849,1e-05,0.0883]
[1778384418274,39.46,80863.6,0.0,-0.9985,1e-05,0.08797]
[1778384419786,39.46,80863.82,0.0,-0.99849,1e-05,0.08805]
[1778384420288,39.46,80863.07,0.0,-0.9985,1e-05,0.08777]
[1778384422302,39.46,80862.25,0.0,-0.99851,1e-05,0.08747]
[1778384423309,39.46,80861.52,0.0,-0.99851,1e-05,0.0872]
[1778384426330,39.46,80862.53,0.0,-0.9985,1e-05,0.08757]
[1778384432372,39.46,80862.73,0.0,-0.99853,1e-05,0.086]
[1778384435393,39.46,80863.88,0.0,-0.99852,1e-05,0.08641]
[1778384437407,39.46,80859.17,0.0,-0.99855,1e-05,0.08472]
[1778384438414,39.46,80858.48,0.0,-0.99856,1e-05,0.08447]
[1778384440428,39.46,80855.38,0.0,-0.99858,1e-05,0.08337]
[1778384441862,39.46,80855.38,0.0,-0.99858,1e-05,0.08337]
[1778384442163,39.46,80849.71,0.0,-0.99862,1e-05,0.08139]
[1778384442442,39.46,80847.38,0.0,-0.99863,1e-05,0.08059]
[1778384443449,39.46,80846.25,0.0,-0.99864,1e-05,0.08021]
[1778384448102,39.46,80846.25,0.0,-0.99864,1e-05,0.08021]
[1778384452062,39.46,80845.79,0.0,-0.99864,1e-05,0.08005]
[1778384452142,39.46,80845.39,0.0,-0.99864,1e-05,0.07992]
[1778384452513,39.46,80844.75,0.0,-0.99865,1e-05,0.0797]
[1778384453520,39.46,80844.05,0.0,-0.99865,1e-05,0.07946]
[1778384455291,39.46,80840.47,0.0,-0.99867,1e-05,0.07826]
[1778384455534,39.46,80839.1,0.0,-0.99868,1e-05,0.07781]
[1778384458069,39.46,80839.13,0.0,-0.99868,1e-05,0.07782]
[1778384458168,39.46,80839.13,0.0,-0.99868,1e-05,0.07782]
[1778384459562,39.46,80838.24,0.0,-0.99869,1e-05,0.07752]
[1778384465604,39.46,80838.24,0.0,-0.99869,1e-05,0.07752]
[1778384467618,39.46,80837.29,0.0,-0.99869,1e-05,0.07721]
[1778384468769,39.46,80836.47,0.0,-0.9987,1e-05,0.07694]
[1778384474667,39.46,80836.95,0.0,-0.9987,1e-05,0.0771]
[1778384476681,39.46,80839.26,0.0,-0.99868,1e-05,0.07786]
[1778384478695,39.46,80837.31,0.0,-0.99869,1e-05,0.07722]
[1778384481724,39.46,80835.33,0.0,-0.9987,1e-05,0.07657]
[1778384482731,39.46,80834.36,0.0,-0.99871,1e-05,0.07625]
[1778384486761,39.46,80829.6,0.0,-0.99874,1e-05,0.07471]
[1778384491797,39.46,80829.55,0.0,-0.99876,1e-05,0.07324]
[1778384495825,39.46,80828.37,0.0,-0.99877,1e-05,0.07287]
[1778384497839,39.46,80829.65,0.0,-0.99876,1e-05,0.07328]
[1778384499154,39.46,80828.87,0.0,-0.99877,1e-05,0.07303]
[1778384501867,39.46,80830.03,0.0,-0.99876,1e-05,0.0734]
[1778384507909,39.46,80829.44,0.0,-0.99876,1e-05,0.07321]
[1778384513951,39.46,80829.51,0.0,-0.99876,1e-05,0.07323]
[1778384521000,39.46,80829.55,0.0,-0.99876,1e-05,0.07324]
[1778384526036,39.46,80829.45,0.0,-0.99876,1e-05,0.07321]
[1778384528050,39.46,80826.69,0.0,-0.99878,1e-05,0.07235]
[1778384529057,39.46,80824.87,0.0,-0.99879,1e-05,0.07178]
[1778384530064,39.46,80824.1,0.0,-0.99879,1e-05,0.07155]
[1778384536106,39.46,80823.77,0.0,-0.9988,1e-05,0.07145]
[1778384537127,39.46,80823.77,0.0,-0.9988,1e-05,0.07145]
[1778384537188,39.46,80823.77,0.0,-0.9988,1e-05,0.07145]
[1778384537287,39.46,80820.21,0.0,-0.99882,1e-05,0.07036]
[1778384538120,39.46,80819.32,0.0,-0.99882,1e-05,0.07009]
[1778384540134,39.46,80818.47,0.0,-0.99883,1e-05,0.06983]
[1778384542148,39.46,80819.29,0.0,-0.99882,1e-05,0.07008]
[1778384546176,39.46,80818.5,0.0,-0.99883,1e-05,0.06984]
[1778384551211,39.46,80818.86,0.0,-0.99885,1e-05,0.06856]
[1778384558260,39.46,80815.5,0.0,-0.99887,1e-05,0.06757]
[1778384559267,39.46,80814.71,0.0,-0.99887,1e-05,0.06734]
[1778384563295,39.46,80811.84,0.0,-0.99888,1e-05,0.06651]
[1778384564302,39.46,80811.1,0.0,-0.99889,1e-05,0.06629]
[1778384573365,39.46,80811.42,0.0,-0.99889,1e-05,0.06638]
[1778384574453,39.46,80811.42,0.0,-0.99889,1e-05,0.06638]
[1778384574558,39.46,80811.42,0.0,-0.99889,1e-05,0.06638]
[1778384580414,39.46,80811.38,0.0,-0.99889,1e-05,0.06637]
[1778384585449,39.46,80811.61,0.0,-0.99889,1e-05,0.06644]
[1778384586456,39.46,80812.55,0.0,-0.99888,1e-05,0.06671]
[1778384587463,39.46,80813.32,0.0,-0.99888,1e-05,0.06693]
[1778384590484,39.46,80812.67,0.0,-0.99888,1e-05,0.06675]
[1778384595519,39.46,80812.67,0.0,-0.99888,1e-05,0.06675]
[1778384600554,39.46,80812.67,0.0,-0.99888,1e-05,0.06675]
[1778384605590,39.46,80812.17,0.0,-0.99888,1e-05,0.0666]
[1778384611632,39.46,80812.0,0.0,-0.99891,1e-05,0.06522]
[1778384614844,39.46,80812.04,0.0,-0.99891,1e-05,0.06523]
[1778384615259,39.46,80812.04,0.0,-0.99891,1e-05,0.06523]
[1778384615289,39.46,80811.5,0.0,-0.99891,1e-05,0.06507]
[1778384615660,39.46,80797.88,0.0,-0.99898,0.0,0.06131]
[1778384616668,39.46,80796.36,0.0,-0.99898,0.0,0.0609]
[1778384617674,39.46,80795.6,0.0,-0.99899,0.0,0.06069]
[1778384618795,39.46,80795.6,0.0,-0.99899,0.0,0.06069]
[1778384619688,39.46,80794.53,0.0,-0.99899,0.0,0.06041]
[1778384620700,39.46,80793.88,0.0,-0.999,0.0,0.06024]
[1778384622714,39.46,80793.12,0.0,-0.999,0.0,0.06004]
[1778384624818,39.46,80793.17,0.0,-0.999,0.0,0.06005]
[1778384624845,39.46,80793.31,0.0,-0.999,0.0,0.06009]
[1778384629765,39.46,80792.53,0.0,-0.999,0.0,0.05988]
[1778384634799,39.46,80792.08,0.0,-0.99901,0.0,0.05976]
[1778384638809,39.46,80792.01,0.0,-0.99901,0.0,0.05974]
[1778384638910,39.46,80792.01,0.0,-0.99901,0.0,0.05974]
[1778384639834,39.46,80791.08,0.0,-0.99901,0.0,0.0595]
[1778384644869,39.46,80791.63,0.0,-0.99901,0.0,0.05964]
[1778384651918,39.46,80791.51,0.0,-0.99901,0.0,0.05961]
[1778384660981,39.46,80792.09,0.0,-0.999,0.0,0.05976]
[1778384667023,39.46,80792.74,0.0,-0.999,0.0,0.05993]
[1778384673996,39.46,80792.74,0.0,-0.999,0.0,0.05993]
[1778384674041,39.46,80792.74,0.0,-0.999,0.0,0.05993]
[1778384674096,39.46,80792.74,0.0,-0.99902,0.0,0.0587]
[1778384674808,39.46,80792.74,0.0,-0.99902,0.0,0.0587]
[1778384682128,39.46,80792.61,0.0,-0.99902,0.0,0.05867]
[1778384691191,39.46,80792.71,0.0,-0.99902,0.0,0.0587]
[1778384698240,39.46,80792.61,0.0,-0.99902,0.0,0.05867]
[1778384705289,39.46,80792.85,0.0,-0.99902,0.0,0.05873]
[1778384706477,39.46,80792.85,0.0,-0.99902,0.0,0.05873]
[1778384706675,39.46,80792.85,0.0,-0.99902,0.0,0.05873]
[1778384706688,39.46,80792.85,0.0,-0.99902,0.0,0.05873]
[1778384707303,39.46,80798.44,0.0,-0.99899,0.0,0.0602]
[1778384708819,39.46,80798.37,0.0,-0.999,0.0,0.06018]
[1778384711331,39.46,80800.2,0.0,-0.99899,0.0,0.06067]
[1778384713345,39.46,80801.28,0.0,-0.99898,0.0,0.06096]
[1778384718380,39.46,80801.98,0.0,-0.99898,0.0,0.06115]
[1778384722809,39.46,80801.68,0.0,-0.99898,0.0,0.06107]
[1778384728450,39.46,80801.32,0.0,-0.99898,0.0,0.06097]
[1778384731413,39.46,80801.32,0.0,-0.99898,0.0,0.06097]
[1778384731479,39.46,80801.32,0.0,-0.99898,0.0,0.06097]
[1778384731580,39.46,80802.85,0.0,-0.99899,0.0,0.06012]
[1778384732478,39.46,80803.61,0.0,-0.99899,0.0,0.06033]
[1778384738520,39.46,80803.4,0.0,-0.99899,0.0,0.06027]
[1778384741356,39.46,80803.4,0.0,-0.99899,0.0,0.06027]
[1778384741494,39.46,80803.4,0.0,-0.99899,0.0,0.06027]
[1778384741541,39.46,80810.48,0.0,-0.99896,0.0,0.06218]
[1778384742548,39.46,80817.14,0.0,-0.99892,1e-05,0.06403]
[1778384744812,39.46,80816.74,0.0,-0.99893,1e-05,0.06392]
[1778384748590,39.46,80817.68,0.0,-0.99892,1e-05,0.06418]
[1778384753625,39.46,80817.82,0.0,-0.99892,1e-05,0.06422]
[1778384758660,39.46,80817.75,0.0,-0.99892,1e-05,0.0642]
[1778384760674,39.46,80818.48,0.0,-0.99892,1e-05,0.06441]
[1778384764702,39.46,80820.82,0.0,-0.9989,1e-05,0.06507]
[1778384768730,39.46,80818.48,0.0,-0.99892,1e-05,0.06441]
[1778384774772,39.46,80818.76,0.0,-0.99891,1e-05,0.06449]
[1778384780814,39.46,80818.98,0.0,-0.99891,1e-05,0.06455]
[1778384785849,39.46,80818.06,0.0,-0.99892,1e-05,0.06429]
[1778384787863,39.46,80817.12,0.0,-0.99892,1e-05,0.06402]
[1778384791891,39.46,80816.88,0.0,-0.99895,1e-05,0.06265]
[1778384792898,39.46,80815.93,0.0,-0.99895,1e-05,0.06239]
[1778384799947,39.46,80815.93,0.0,-0.99895,1e-05,0.06239]
[1778384804982,39.46,80815.98,0.0,-0.99895,1e-05,0.0624]
[1778384810022,39.46,80816.19,0.0,-0.99895,1e-05,0.06246]
[1778384820093,39.46,80816.19,0.0,-0.99895,1e-05,0.06246]
[1778384823117,39.46,80818.5,0.0,-0.99894,1e-05,0.0631]
[1778384828151,39.46,80818.33,0.0,-0.99894,1e-05,0.06305]
[1778384833186,39.46,80816.23,0.0,-0.99895,1e-05,0.06247]
[1778384840236,39.46,80816.12,0.0,-0.99895,1e-05,0.06244]
[1778384845271,39.46,80815.98,0.0,-0.99895,1e-05,0.0624]
[1778384850306,39.46,80816.04,0.0,-0.99895,1e-05,0.06242]
[1778384860376,39.46,80815.97,0.0,-0.99897,0.0,0.06111]
[1778384862743,39.46,80815.97,0.0,-0.99897,0.0,0.06111]
[1778384862892,39.46,80815.97,0.0,-0.99897,0.0,0.06111]
[1778384863397,39.46,80821.78,0.0,-0.99894,1e-05,0.0627]
[1778384865411,39.46,80816.04,0.0,-0.99897,0.0,0.06113]
[1778384867425,39.46,80816.74,0.0,-0.99897,0.0,0.06132]
[1778384870446,39.46,80810.32,0.0,-0.999,0.0,0.0596]
[1778384871453,39.46,80803.07,0.0,-0.99903,0.0,0.05771]
[1778384872460,39.46,80801.26,0.0,-0.99904,0.0,0.05725]
[1778384875481,39.46,80800.57,0.0,-0.99905,0.0,0.05707]
[1778384880516,39.46,80800.43,0.0,-0.99905,0.0,0.05704]
[1778384883537,39.46,80799.52,0.0,-0.99905,0.0,0.05681]
[1778384886558,39.46,80797.42,0.0,-0.99906,0.0,0.05628]
[1778384887565,39.46,80796.66,0.0,-0.99906,0.0,0.05609]
[1778384894614,39.46,80796.62,0.0,-0.99906,0.0,0.05608]
[1778384895621,39.46,80797.53,0.0,-0.99906,0.0,0.0563]
[1778384902670,39.46,80797.14,0.0,-0.99906,0.0,0.05621]
[1778384910726,39.46,80797.07,0.0,-0.99906,0.0,0.05619]
[1778384911733,39.46,80797.03,0.0,-0.99908,0.0,0.05499]
[1778384920796,39.46,80796.83,0.0,-0.99908,0.0,0.05495]
[1778384932880,39.46,80796.75,0.0,-0.99908,0.0,0.05493]
[1778384937915,39.46,80796.75,0.0,-0.99908,0.0,0.05493]
[1778384941943,39.46,80795.07,0.0,-0.99909,0.0,0.05451]
[1778384942950,39.46,80794.09,0.0,-0.99909,0.0,0.05427]
[1778384954027,39.46,80793.94,0.0,-0.9991,0.0,0.05424]
[1778384967119,39.46,80793.45,0.0,-0.9991,0.0,0.05412]
[1778384974167,39.46,80792.87,0.0,-0.99912,0.0,0.05283]
[1778384982223,39.46,80792.45,0.0,-0.99912,0.0,0.05273]
[1778384987427,39.46,80792.11,0.0,-0.99912,0.0,0.05265]
[1778384987505,39.46,80792.11,0.0,-0.99912,0.0,0.05265]
[1778384988265,39.46,80798.76,0.0,-0.99909,0.0,0.05425]
[1778384990807,39.46,80799.05,0.0,-0.99909,0.0,0.05432]
[1778384990866,39.46,80799.05,0.0,-0.99909,0.0,0.05432]
[1778384991288,39.46,80800.62,0.0,-0.99908,0.0,0.0547]
[1778384992439,39.46,80800.62,0.0,-0.99908,0.0,0.0547]
[1778384992491,39.46,80800.62,0.0,-0.99908,0.0,0.0547]
[1778384993301,39.46,80802.32,0.0,-0.99908,0.0,0.05512]
[1778384998030,39.46,80802.68,0.0,-0.99908,0.0,0.05521]
[1778384998139,39.46,80802.68,0.0,-0.99908,0.0,0.05521]
[1778385000592,39.46,80803.09,0.0,-0.99907,0.0,0.05531]
[1778385001598,39.46,80803.27,0.0,-0.99907,0.0,0.05536]
[1778385007399,39.46,80803.38,0.0,-0.99907,0.0,0.05539]
[1778385009781,39.46,80803.4,0.0,-0.99907,0.0,0.05539]
[1778385010169,39.46,80803.47,0.0,-0.99907,0.0,0.05541]
[1778385015455,39.46,80803.3,0.0,-0.99907,0.0,0.05537]
[1778385018514,39.46,80803.3,0.0,-0.99907,0.0,0.05537]
[1778385018526,39.46,80803.3,0.0,-0.99907,0.0,0.05537]
[1778385020490,39.46,80807.51,0.0,-0.99905,0.0,0.05642]
[1778385026532,39.46,80805.54,0.0,-0.99906,0.0,0.05592]
[1778385037610,39.46,80804.67,0.0,-0.99909,0.0,0.05452]
[1778385044659,39.46,80804.41,0.0,-0.99909,0.0,0.05446]
[1778385051930,39.46,80804.36,0.0,-0.99909,0.0,0.05445]
[1778385057750,39.46,80804.21,0.0,-0.99909,0.0,0.05441]
[1778385059764,39.46,80803.03,0.0,-0.99909,0.0,0.05412]
[1778385061778,39.46,80799.91,0.0,-0.99911,0.0,0.05337]
[1778385062785,39.46,80798.64,0.0,-0.99911,0.0,0.05306]
[1778385067820,39.46,80798.57,0.0,-0.99911,0.0,0.05304]
[1778385072855,39.46,80797.92,0.0,-0.99912,0.0,0.05289]
[1778385081918,39.46,80797.77,0.0,-0.99912,0.0,0.05285]
[1778385087960,39.46,80798.7,0.0,-0.99911,0.0,0.05307]
[1778385097024,39.46,80799.17,0.0,-0.99913,0.0,0.05204]
[1778385099038,39.46,80800.72,0.0,-0.99912,0.0,0.05241]
[1778385100046,39.46,80801.83,0.0,-0.99912,0.0,0.05267]
[1778385100374,39.46,80801.83,0.0,-0.99912,0.0,0.05267]
[1778385100419,39.46,80801.83,0.0,-0.99912,0.0,0.05267]
[1778385101052,39.46,80803.73,0.0,-0.99911,0.0,0.05313]
[1778385102059,39.46,80804.42,0.0,-0.99911,0.0,0.05329]
[1778385105080,39.46,80805.24,0.0,-0.9991,0.0,0.05349]
[1778385107094,39.46,80804.59,0.0,-0.99911,0.0,0.05334]
[1778385111122,39.46,80807.13,0.0,-0.99909,0.0,0.05395]
[1778385115150,39.46,80804.24,0.0,-0.99911,0.0,0.05325]
[1778385121192,39.46,80803.63,0.0,-0.99911,0.0,0.0531]
[1778385122199,39.46,80800.87,0.0,-0.99912,0.0,0.05245]
[1778385123206,39.46,80798.49,0.0,-0.99913,0.0,0.05188]
[1778385128241,39.46,80797.98,0.0,-0.99913,0.0,0.05176]
[1778385135290,39.46,80797.94,0.0,-0.99913,0.0,0.05175]
[1778385138311,39.46,80798.75,0.0,-0.99913,0.0,0.05194]
[1778385140325,39.46,80799.6,0.0,-0.99913,0.0,0.05214]
[1778385146367,39.46,80799.89,0.0,-0.99913,0.0,0.05221]
[1778385157444,39.46,80799.92,0.0,-0.99914,0.0,0.05109]
[1778385162485,39.46,80799.71,0.0,-0.99915,0.0,0.05104]
[1778385171626,39.46,80799.51,0.0,-0.99915,0.0,0.05099]
[1778385171757,39.46,80799.51,0.0,-0.99915,0.0,0.05099]
[1778385172592,39.46,80799.6,0.0,-0.99915,0.0,0.05101]
[1778385172810,39.46,80799.6,0.0,-0.99915,0.0,0.05101]
[1778385172910,39.46,80804.68,0.0,-0.99912,0.0,0.05221]
[1778385174811,39.46,80804.93,0.0,-0.99912,0.0,0.05227]
[1778385180611,39.46,80805.21,0.0,-0.99912,0.0,0.05233]
[1778385182625,39.46,80804.26,0.0,-0.99913,0.0,0.05211]
[1778385187103,39.46,80804.07,0.0,-0.99913,0.0,0.05206]
[1778385187230,39.46,80804.38,0.0,-0.99913,0.0,0.05213]
[1778385187660,39.46,80808.51,0.0,-0.99911,0.0,0.05312]
[1778385189674,39.46,80809.72,0.0,-0.9991,0.0,0.05341]
[1778385194709,39.46,80809.0,0.0,-0.99911,0.0,0.05324]
[1778385195716,39.46,80808.2,0.0,-0.99911,0.0,0.05305]
[1778385197730,39.46,80806.56,0.0,-0.99912,0.0,0.05265]
[1778385203776,39.46,80806.53,0.0,-0.99912,0.0,0.05265]
[1778385207804,39.46,80805.81,0.0,-0.99912,0.0,0.05247]
[1778385212839,39.46,80806.6,0.0,-0.99914,0.0,0.05152]
[1778385215863,39.46,80799.19,0.0,-0.99917,0.0,0.04981]
[1778385223919,39.46,80798.9,0.0,-0.99917,0.0,0.04974]
[1778385232982,39.46,80798.94,0.0,-0.99917,0.0,0.04975]
[1778385247081,39.46,80798.9,0.0,-0.99917,0.0,0.04974]
[1778385257151,39.46,80798.9,0.0,-0.99917,0.0,0.04974]
[1778385263193,39.46,80799.33,0.0,-0.99917,0.0,0.04984]
[1778385269235,39.46,80799.87,0.0,-0.99916,0.0,0.04996]
[1778385271138,39.46,80799.87,0.0,-0.99916,0.0,0.04996]
[1778385271164,39.46,80799.87,0.0,-0.99916,0.0,0.04996]
[1778385271249,39.46,80799.91,0.0,-0.99918,0.0,0.04887]
[1778385273719,39.46,80799.87,0.0,-0.99918,0.0,0.04886]
[1778385274809,39.46,80800.01,0.0,-0.99918,0.0,0.04889]
[1778385285349,39.46,80799.76,0.0,-0.99918,0.0,0.04884]
[1778385290807,39.46,80799.76,0.0,-0.99918,0.0,0.04884]
[1778385298236,39.46,80799.76,0.0,-0.99918,0.0,0.04884]
[1778385298258,39.46,80799.76,0.0,-0.99918,0.0,0.04884]
[1778385301461,39.46,80798.21,0.0,-0.99919,0.0,0.04849]
[1778385303475,39.46,80797.5,0.0,-0.99919,0.0,0.04833]
[1778385304482,39.46,80791.46,0.0,-0.99922,0.0,0.04701]
[1778385315559,39.46,80791.43,0.0,-0.99922,0.0,0.047]
[1778385320594,39.46,80791.56,0.0,-0.99921,0.0,0.04703]
[1778385322608,39.46,80790.92,0.0,-0.99922,0.0,0.04689]
[1778385328650,39.46,80790.58,0.0,-0.99922,0.0,0.04682]
[1778385331671,39.46,80790.65,0.0,-0.99924,0.0,0.04579]
[1778385338720,39.46,80792.08,0.0,-0.99923,0.0,0.04609]
[1778385346776,39.46,80792.57,0.0,-0.99923,0.0,0.0462]
[1778385356846,39.46,80792.57,0.0,-0.99923,0.0,0.0462]
[1778385361881,39.46,80792.47,0.0,-0.99923,0.0,0.04617]
[1778385369937,39.46,80792.39,0.0,-0.99923,0.0,0.04616]
[1778385374973,39.46,80792.57,0.0,-0.99923,0.0,0.0462]
[1778385389071,39.46,80792.57,0.0,-0.99923,0.0,0.0462]
[1778385391085,39.46,80792.72,0.0,-0.99924,0.0,0.04519]
[1778385399141,39.46,80794.88,0.0,-0.99924,0.0,0.04564]
[1778385409211,39.46,80794.88,0.0,-0.99924,0.0,0.04564]
[1778385415253,39.46,80793.31,0.0,-0.99924,0.0,0.04531]
[1778385416260,39.46,80792.29,0.0,-0.99925,0.0,0.0451]
[1778385422303,39.46,80790.29,0.0,-0.99925,0.0,0.04468]
[1778385431366,39.46,80790.29,0.0,-0.99925,0.0,0.04468]
[1778385436401,39.46,80790.09,0.0,-0.99925,0.0,0.04464]
[1778385446471,39.46,80790.09,0.0,-0.99925,0.0,0.04464]
[1778385452513,39.46,80790.05,0.0,-0.99927,0.0,0.04362]
[1778385462584,39.46,80790.09,0.0,-0.99927,0.0,0.04363]
[1778385471647,39.46,80789.84,0.0,-0.99927,0.0,0.04358]
[1778385479703,39.46,80789.8,0.0,-0.99927,0.0,0.04357]
[1778385487762,39.46,80789.33,0.0,-0.99927,0.0,0.04347]
[1778385492797,39.46,80789.24,0.0,-0.99927,0.0,0.04345]
[1778385498839,39.46,80788.99,0.0,-0.99928,0.0,0.0434]
[1778385504882,39.46,80789.07,0.0,-0.99928,0.0,0.04342]
[1778385512937,39.46,80789.14,0.0,-0.99929,0.0,0.04244]
[1778385517972,39.46,80788.88,0.0,-0.99929,0.0,0.04239]
[1778385523007,39.46,80788.18,0.0,-0.99929,0.0,0.04225]
[1778385530057,39.46,80788.18,0.0,-0.99929,0.0,0.04225]
[1778385544155,39.46,80788.17,0.0,-0.99929,0.0,0.04225]
[1778385550197,39.46,80788.4,0.0,-0.99929,0.0,0.04229]
[1778385553716,39.46,80788.42,0.0,-0.99929,0.0,0.0423]
[1778385553908,39.46,80788.42,0.0,-0.99929,0.0,0.0423]
[1778385554225,39.46,80790.84,0.0,-0.99929,0.0,0.04278]
[1778385555233,39.46,80791.84,0.0,-0.99928,0.0,0.04298]
[1778385556810,39.46,80791.99,0.0,-0.99928,0.0,0.04301]
[1778385557654,39.46,80792.18,0.0,-0.99928,0.0,0.04305]
[1778385558809,39.46,80792.25,0.0,-0.99928,0.0,0.04306]
[1778385562809,39.46,80792.54,0.0,-0.99928,0.0,0.04312]
[1778385563479,39.46,80792.54,0.0,-0.99928,0.0,0.04312]
[1778385563501,39.46,80792.54,0.0,-0.99928,0.0,0.04312]
[1778385565753,39.46,80792.78,0.0,-0.99928,0.0,0.04317]
[1778385566066,39.46,80792.78,0.0,-0.99928,0.0,0.04317]
[1778385567130,39.46,80792.78,0.0,-0.99928,0.0,0.04317]
[1778385567158,39.46,80792.78,0.0,-0.99928,0.0,0.04317]
[1778385568228,39.46,80792.78,0.0,-0.99928,0.0,0.04317]
[1778385568416,39.46,80792.78,0.0,-0.99928,0.0,0.04317]
[1778385568975,39.46,80792.78,0.0,-0.99928,0.0,0.04317]
[1778385570557,39.46,80792.64,0.0,-0.99928,0.0,0.04314]
[1778385572223,39.46,80792.64,0.0,-0.99928,0.0,0.04314]
[1778385572252,39.46,80792.64,0.0,-0.99928,0.0,0.04314]
[1778385572265,39.46,80792.64,0.0,-0.99929,0.0,0.04215]
[1778385573702,39.46,80792.64,0.0,-0.99929,0.0,0.04215]
[1778385573730,39.46,80792.64,0.0,-0.99929,0.0,0.04215]
[1778385574618,39.46,80792.6,0.0,-0.9993,0.0,0.04214]
[1778385574808,39.46,80792.6,0.0,-0.9993,0.0,0.04214]
[1778385576808,39.46,80792.52,0.0,-0.9993,0.0,0.04212]
[1778385578196,39.46,80792.53,0.0,-0.9993,0.0,0.04213]
[1778385580808,39.46,80792.57,0.0,-0.9993,0.0,0.04213]
[1778385582808,39.46,80792.57,0.0,-0.9993,0.0,0.04213]
[1778385583533,39.46,80792.57,0.0,-0.9993,0.0,0.04213]
[1778385583675,39.46,80792.57,0.0,-0.9993,0.0,0.04213]
[1778385584381,39.46,80792.57,0.0,-0.9993,0.0,0.04213]
[1778385584438,39.46,80793.63,0.0,-0.99929,0.0,0.04234]
[1778385584898,39.46,80793.63,0.0,-0.99929,0.0,0.04234]
[1778385585445,39.46,80799.46,0.0,-0.99927,0.0,0.04352]
[1778385586452,39.46,80801.03,0.0,-0.99926,0.0,0.04384]
[1778385587487,39.46,80801.03,0.0,-0.99926,0.0,0.04384]
[1778385588809,39.46,80801.49,0.0,-0.99926,0.0,0.04393]
[1778385590480,39.46,80800.15,0.0,-0.99927,0.0,0.04366]
[1778385595515,39.46,80800.07,0.0,-0.99927,0.0,0.04364]
[1778385596522,39.46,80769.95,0.0,-0.99937,0.0,0.03786]
[1778385597529,39.46,80763.55,0.0,-0.99939,0.0,0.03673]
[1778385597645,39.46,80763.55,0.0,-0.99939,0.0,0.03673]
[1778385598536,39.46,80761.5,0.0,-0.9994,0.0,0.03637]
[1778385601671,39.46,80761.22,0.0,-0.9994,0.0,0.03632]
[1778385601676,39.46,80761.94,0.0,-0.9994,0.0,0.03645]
[1778385603571,39.46,80762.69,0.0,-0.9994,0.0,0.03658]
[1778385606592,39.46,80763.76,0.0,-0.99939,0.0,0.03677]
[1778385608425,39.46,80763.76,0.0,-0.99939,0.0,0.03677]
[1778385609813,39.46,80764.08,0.0,-0.99939,0.0,0.03682]
[1778385609898,39.46,80763.9,0.0,-0.99939,0.0,0.03679]
[1778385611865,39.46,80765.77,0.0,-0.99939,0.0,0.03712]
[1778385612634,39.46,80766.91,0.0,-0.99938,0.0,0.03732]
[1778385613812,39.46,80766.91,0.0,-0.99938,0.0,0.03732]
[1778385613846,39.46,80766.9,0.0,-0.99938,0.0,0.03732]
[1778385617427,39.46,80767.12,0.0,-0.99938,0.0,0.03736]
[1778385617441,39.46,80767.91,0.0,-0.99938,0.0,0.0375]
[1778385617793,39.46,80767.91,0.0,-0.99938,0.0,0.0375]
[1778385617874,39.46,80770.68,0.0,-0.99937,0.0,0.038]
[1778385618676,39.46,80772.41,0.0,-0.99936,0.0,0.03831]
[1778385619975,39.46,80772.41,0.0,-0.99936,0.0,0.03831]
[1778385620064,39.46,80772.41,0.0,-0.99936,0.0,0.03831]
[1778385621609,39.46,80772.58,0.0,-0.99936,0.0,0.03834]
[1778385621636,39.46,80772.58,0.0,-0.99936,0.0,0.03834]
[1778385621697,39.46,80775.71,0.0,-0.99935,0.0,0.03891]
[1778385622729,39.46,80775.71,0.0,-0.99935,0.0,0.03891]
[1778385623813,39.46,80775.74,0.0,-0.99935,0.0,0.03892]
[1778385627811,39.46,80775.85,0.0,-0.99935,0.0,0.03894]
[1778385629098,39.46,80775.85,0.0,-0.99935,0.0,0.03894]
[1778385629292,39.46,80775.85,0.0,-0.99935,0.0,0.03894]
[1778385631774,39.46,80776.37,0.0,-0.99935,0.0,0.03903]
[1778385631797,39.46,80776.37,0.0,-0.99935,0.0,0.03903]
[1778385631809,39.46,80776.37,0.0,-0.99935,0.0,0.03903]
[1778385631898,39.46,80778.28,0.0,-0.99936,0.0,0.03846]
[1778385635813,39.46,80778.43,0.0,-0.99936,0.0,0.03849]
[1778385635861,39.46,80781.54,0.0,-0.99935,0.0,0.03906]
[1778385636805,39.46,80783.58,0.0,-0.99934,0.0,0.03944]
[1778385637812,39.46,80785.53,0.0,-0.99934,0.0,0.03981]
[1778385642847,39.46,80786.5,0.0,-0.99933,0.0,0.03999]
[1778385649897,39.46,80786.18,0.0,-0.99933,0.0,0.03993]
[1778385653925,39.46,80785.53,0.0,-0.99934,0.0,0.03981]
[1778385658960,39.46,80785.69,0.0,-0.99934,0.0,0.03984]
[1778385661983,39.46,80784.7,0.0,-0.99934,0.0,0.03965]
[1778385662989,39.46,80779.85,0.0,-0.99935,0.0,0.03875]
[1778385663996,39.46,80776.08,0.0,-0.99937,0.0,0.03806]
[1778385665007,39.46,80775.26,0.0,-0.99937,0.0,0.03792]
[1778385670038,39.46,80775.68,0.0,-0.99937,0.0,0.03799]
[1778385671457,39.46,80775.68,0.0,-0.99937,0.0,0.03799]
[1778385671501,39.46,80775.68,0.0,-0.99937,0.0,0.03799]
[1778385672052,39.46,80761.79,0.0,-0.99941,0.0,0.03556]
[1778385673063,39.46,80747.94,0.0,-0.99945,0.0,0.03327]
[1778385674067,39.46,80747.11,0.0,-0.99946,0.0,0.03313]
[1778385675326,39.46,80747.11,0.0,-0.99946,0.0,0.03313]
[1778385675383,39.46,80747.35,0.0,-0.99945,0.0,0.03317]
[1778385677088,39.46,80748.27,0.0,-0.99945,0.0,0.03332]
[1778385678095,39.46,80750.72,0.0,-0.99944,0.0,0.03372]
[1778385681559,39.46,80750.64,0.0,-0.99945,0.0,0.0337]
[1778385681578,39.46,80750.55,0.0,-0.99945,0.0,0.03369]
[1778385688165,39.46,80750.62,0.0,-0.99945,0.0,0.0337]
[1778385690059,39.46,80750.62,0.0,-0.99945,0.0,0.0337]
[1778385690185,39.46,80750.62,0.0,-0.99945,0.0,0.0337]
[1778385690245,39.46,80753.26,0.0,-0.99944,0.0,0.03413]
[1778385691186,39.46,80753.9,0.0,-0.99945,0.0,0.03341]
[1778385692193,39.46,80754.55,0.0,-0.99945,0.0,0.03351]
[1778385695046,39.46,80754.75,0.0,-0.99945,0.0,0.03355]
[1778385695561,39.46,80754.75,0.0,-0.99945,0.0,0.03355]
[1778385701263,39.46,80754.96,0.0,-0.99945,0.0,0.03358]
[1778385713617,39.46,80754.83,0.0,-0.99945,0.0,0.03356]
[1778385715563,39.46,80754.96,0.0,-0.99945,0.0,0.03358]
[1778385718787,39.46,80755.17,0.0,-0.99945,0.0,0.03361]
[1778385719558,39.46,80755.17,0.0,-0.99945,0.0,0.03361]
[1778385724434,39.46,80760.23,0.0,-0.99943,0.0,0.03444]
[1778385725562,39.46,80760.23,0.0,-0.99943,0.0,0.03444]
[1778385727163,39.46,80760.5,0.0,-0.99943,0.0,0.03449]
[1778385727295,39.46,80760.5,0.0,-0.99943,0.0,0.03449]
[1778385728055,39.46,80760.5,0.0,-0.99943,0.0,0.03449]
[1778385728462,39.46,80769.47,0.0,-0.9994,0.0,0.03601]
[1778385728907,39.46,80769.47,0.0,-0.9994,0.0,0.03601]
[1778385729170,39.46,80769.47,0.0,-0.9994,0.0,0.03601]
[1778385729195,39.46,80769.47,0.0,-0.9994,0.0,0.03601]
[1778385729469,39.46,80769.99,0.0,-0.9994,0.0,0.0361]
[1778385731483,39.46,80769.28,0.0,-0.9994,0.0,0.03597]
[1778385733497,39.46,80767.93,0.0,-0.99941,0.0,0.03574]
[1778385736132,39.46,80767.82,0.0,-0.99941,0.0,0.03572]
[1778385736518,39.46,80770.79,0.0,-0.9994,0.0,0.03623]
[1778385737039,39.46,80770.79,0.0,-0.9994,0.0,0.03623]
[1778385737140,39.46,80770.79,0.0,-0.9994,0.0,0.03623]
[1778385737525,39.46,80771.91,0.0,-0.9994,0.0,0.03643]
[1778385739375,39.46,80771.84,0.0,-0.9994,0.0,0.03642]
[1778385739477,39.46,80771.84,0.0,-0.9994,0.0,0.03642]
[1778385739533,39.46,80771.84,0.0,-0.9994,0.0,0.03642]
[1778385741546,39.46,80772.34,0.0,-0.99939,0.0,0.0365]
[1778385743558,39.46,80772.34,0.0,-0.99939,0.0,0.0365]
[1778385745561,39.46,80772.71,0.0,-0.99939,0.0,0.03657]
[1778385745912,39.46,80772.71,0.0,-0.99939,0.0,0.03657]
[1778385746541,39.46,80772.71,0.0,-0.99939,0.0,0.03657]
[1778385747437,39.46,80772.71,0.0,-0.99939,0.0,0.03657]
[1778385747691,39.46,80772.71,0.0,-0.99939,0.0,0.03657]
[1778385748303,39.46,80772.71,0.0,-0.99939,0.0,0.03657]
[1778385748602,39.46,80773.44,0.0,-0.99939,0.0,0.0367]
[1778385749420,39.46,80773.44,0.0,-0.99939,0.0,0.0367]
[1778385749652,39.46,80773.44,0.0,-0.99939,0.0,0.0367]
[1778385749664,39.46,80775.21,0.0,-0.99938,0.0,0.03701]
[1778385749740,39.46,80775.21,0.0,-0.99938,0.0,0.03701]
[1778385750453,39.46,80775.21,0.0,-0.99938,0.0,0.03701]
[1778385750616,39.46,80776.67,0.0,-0.99938,0.0,0.03727]
[1778385751623,39.46,80777.3,0.0,-0.99939,0.0,0.03649]
[1778385753558,39.46,80777.84,0.0,-0.99939,0.0,0.03658]
[1778385754644,39.46,80779.15,0.0,-0.99939,0.0,0.03681]
[1778385759559,39.46,80779.14,0.0,-0.99939,0.0,0.03681]
[1778385759675,39.46,80779.14,0.0,-0.99939,0.0,0.03681]
[1778385759772,39.46,80778.93,0.0,-0.99939,0.0,0.03677]
[1778385761033,39.46,80778.93,0.0,-0.99939,0.0,0.03677]
[1778385761062,39.46,80778.93,0.0,-0.99939,0.0,0.03677]
[1778385767288,39.46,80778.86,0.0,-0.99939,0.0,0.03676]
[1778385767344,39.46,80778.86,0.0,-0.99939,0.0,0.03676]
[1778385770004,39.46,80778.86,0.0,-0.99939,0.0,0.03676]
[1778385773566,39.46,80779.32,0.0,-0.99939,0.0,0.03684]
[1778385778813,39.46,80779.24,0.0,-0.99939,0.0,0.03683]
[1778385781561,39.46,80779.21,0.0,-0.99939,0.0,0.03682]
[1778385784855,39.46,80778.45,0.0,-0.99939,0.0,0.03669]
[1778385790897,39.46,80775.79,0.0,-0.9994,0.0,0.03622]
[1778385791904,39.46,80774.71,0.0,-0.9994,0.0,0.03604]
[1778385792911,39.46,80772.9,0.0,-0.99941,0.0,0.03573]
[1778385795933,39.46,80771.84,0.0,-0.99941,0.0,0.03554]
[1778385796939,39.46,80766.8,0.0,-0.99942,0.0,0.03469]
[1778385801974,39.46,80767.23,0.0,-0.99942,0.0,0.03476]
[1778385803988,39.46,80766.12,0.0,-0.99943,0.0,0.03458]
[1778385807009,39.46,80761.52,0.0,-0.99944,0.0,0.03382]
[1778385808016,39.46,80758.89,0.0,-0.99945,0.0,0.03339]
[1778385811037,39.46,80758.24,0.0,-0.99946,0.0,0.03248]
[1778385816072,39.46,80757.98,0.0,-0.99946,0.0,0.03243]
[1778385820102,39.46,80762.97,0.0,-0.99945,0.0,0.03323]
[1778385821107,39.46,80764.14,0.0,-0.99945,0.0,0.03342]
[1778385826143,39.46,80764.38,0.0,-0.99945,0.0,0.03346]
[1778385831178,39.46,80763.22,0.0,-0.99945,0.0,0.03327]
[1778385832185,39.46,80762.48,0.0,-0.99945,0.0,0.03315]
[1778385833192,39.46,80760.66,0.0,-0.99946,0.0,0.03286]
[1778385834199,39.46,80759.9,0.0,-0.99946,0.0,0.03274]
[1778385840241,39.46,80760.01,0.0,-0.99946,0.0,0.03276]
[1778385841248,39.46,80764.57,0.0,-0.99945,0.0,0.03349]
[1778385842472,39.46,80764.57,0.0,-0.99945,0.0,0.03349]
[1778385842491,39.46,80764.57,0.0,-0.99945,0.0,0.03349]
[1778385843262,39.46,80765.38,0.0,-0.99944,0.0,0.03362]
[1778385843853,39.46,80765.38,0.0,-0.99944,0.0,0.03362]
[1778385844269,39.46,80764.37,0.0,-0.99945,0.0,0.03345]
[1778385845562,39.46,80764.37,0.0,-0.99945,0.0,0.03345]
[1778385851318,39.46,80764.87,0.0,-0.99944,0.0,0.03354]
[1778385855567,39.46,80765.45,0.0,-0.99944,0.0,0.03363]
[1778385855585,39.46,80766.25,0.0,-0.99944,0.0,0.03376]
[1778385862395,39.46,80764.55,0.0,-0.99945,0.0,0.03348]
[1778385863402,39.46,80763.67,0.0,-0.99945,0.0,0.03334]
[1778385868437,39.46,80763.13,0.0,-0.99945,0.0,0.03325]
[1778385871461,39.46,80762.74,0.0,-0.99946,0.0,0.03238]
[1778385873472,39.46,80761.23,0.0,-0.99947,0.0,0.03214]
[1778385878629,39.46,80761.31,0.0,-0.99947,0.0,0.03215]
[1778385887570,39.46,80761.83,0.0,-0.99947,0.0,0.03223]
[1778385890591,39.46,80747.53,0.0,-0.99951,0.0,0.03006]
[1778385891598,39.46,80747.55,0.0,-0.99951,0.0,0.03006]
[1778385897640,39.46,80747.65,0.0,-0.9995,0.0,0.03008]
[1778385900661,39.46,80746.93,0.0,-0.99951,0.0,0.02997]
[1778385905696,39.46,80746.64,0.0,-0.99951,0.0,0.02993]
[1778385911738,39.46,80746.39,0.0,-0.99951,0.0,0.02989]
[1778385916773,39.46,80746.36,0.0,-0.99951,0.0,0.02989]
[1778385921808,39.46,80746.23,0.0,-0.99951,0.0,0.02987]
[1778385926843,39.46,80748.7,0.0,-0.9995,0.0,0.03023]
[1778385927850,39.46,80751.01,0.0,-0.9995,0.0,0.03058]
[1778385931879,39.46,80751.27,0.0,-0.99951,0.0,0.02985]
[1778385936913,39.46,80751.16,0.0,-0.99951,0.0,0.02983]
[1778385941948,39.46,80751.41,0.0,-0.99951,0.0,0.02987]
[1778385946983,39.46,80751.7,0.0,-0.99951,0.0,0.02991]
[1778385952018,39.46,80751.99,0.0,-0.99951,0.0,0.02996]
[1778385958060,39.46,80752.93,0.0,-0.9995,0.0,0.03009]
[1778385959077,39.46,80752.93,0.0,-0.9995,0.0,0.03009]
[1778385959561,39.46,80752.93,0.0,-0.9995,0.0,0.03009]
[1778385959631,39.46,80756.24,0.0,-0.99949,0.0,0.03059]
[1778385960074,39.46,80760.13,0.0,-0.99948,0.0,0.03118]
[1778385962088,39.46,80760.95,0.0,-0.99948,0.0,0.0313]
[1778385969137,39.46,80761.14,0.0,-0.99948,0.0,0.03133]
[1778385974172,39.46,80761.07,0.0,-0.99948,0.0,0.03132]
[1778385975559,39.46,80761.07,0.0,-0.99948,0.0,0.03132]
[1778385976566,39.46,80761.07,0.0,-0.99948,0.0,0.03132]
[1778385976626,39.46,80761.07,0.0,-0.99948,0.0,0.03132]
[1778385977740,39.46,80761.07,0.0,-0.99948,0.0,0.03132]
[1778385979557,39.46,80760.85,0.0,-0.99948,0.0,0.03129]
[1778385987263,39.46,80760.68,0.0,-0.99948,0.0,0.03126]
[1778385991291,39.46,80760.64,0.0,-0.9995,0.0,0.03047]
[1778385993563,39.46,80760.89,0.0,-0.99949,0.0,0.03051]
[1778385994822,39.46,80760.89,0.0,-0.99949,0.0,0.03051]
[1778385995264,39.46,80760.89,0.0,-0.99949,0.0,0.03051]
[1778385995558,39.46,80760.89,0.0,-0.99949,0.0,0.03051]
[1778386000974,39.46,80761.05,0.0,-0.99949,0.0,0.03053]
[1778386003558,39.46,80761.05,0.0,-0.99949,0.0,0.03053]
[1778386003985,39.46,80761.05,0.0,-0.99949,0.0,0.03053]
[1778386005561,39.46,80761.05,0.0,-0.99949,0.0,0.03053]
[1778386007404,39.46,80762.16,0.0,-0.99949,0.0,0.0307]
[1778386008411,39.46,80764.68,0.0,-0.99948,0.0,0.03108]
[1778386010425,39.46,80765.43,0.0,-0.99948,0.0,0.0312]
[1778386012439,39.46,80768.33,0.0,-0.99947,0.0,0.03164]
[1778386019488,39.46,80768.31,0.0,-0.99947,0.0,0.03164]
[1778386021502,39.46,80765.77,0.0,-0.99948,0.0,0.03125]
[1778386023565,39.46,80766.13,0.0,-0.99948,0.0,0.0313]
[1778386024057,39.46,80765.88,0.0,-0.99948,0.0,0.03127]
[1778386025450,39.46,80766.02,0.0,-0.99948,0.0,0.03129]
[1778386026425,39.46,80765.95,0.0,-0.99948,0.0,0.03128]
[1778386026718,39.46,80765.95,0.0,-0.99948,0.0,0.03128]
[1778386027355,39.46,80765.95,0.0,-0.99948,0.0,0.03128]
[1778386029559,39.46,80765.95,0.0,-0.99948,0.0,0.03128]
[1778386033561,39.46,80765.95,0.0,-0.99948,0.0,0.03128]
[1778386036607,39.46,80763.35,0.0,-0.99949,0.0,0.03088]
[1778386037615,39.46,80762.36,0.0,-0.99949,0.0,0.03073]
[1778386039628,39.46,80760.85,0.0,-0.99949,0.0,0.0305]
[1778386044738,39.46,80760.85,0.0,-0.99949,0.0,0.0305]
[1778386050705,39.46,80760.5,0.0,-0.9995,0.0,0.03045]
[1778386053726,39.46,80760.57,0.0,-0.99951,0.0,0.0297]
[1778386054733,39.46,80759.05,0.0,-0.99951,0.0,0.02947]
[1778386055740,39.46,80755.88,0.0,-0.99952,0.0,0.02902]
[1778386056748,39.46,80754.03,0.0,-0.99953,0.0,0.02875]
[1778386061782,39.46,80754.13,0.0,-0.99952,0.0,0.02877]
[1778386066817,39.46,80752.81,0.0,-0.99953,0.0,0.02858]
[1778386072859,39.46,80752.13,0.0,-0.99953,0.0,0.02848]
[1778386077894,39.46,80752.24,0.0,-0.99953,0.0,0.0285]
[1778386080915,39.46,80753.63,0.0,-0.99953,0.0,0.02869]
[1778386081922,39.46,80754.48,0.0,-0.99952,0.0,0.02881]
[1778386086957,39.46,80754.52,0.0,-0.99952,0.0,0.02882]
[1778386093001,39.46,80754.66,0.0,-0.99952,0.0,0.02884]
[1778386101057,39.46,80754.73,0.0,-0.99952,0.0,0.02885]
[1778386106093,39.46,80754.73,0.0,-0.99952,0.0,0.02885]
[1778386113142,39.46,80754.73,0.0,-0.99954,0.0,0.02811]
[1778386116163,39.46,80753.17,0.0,-0.99954,0.0,0.0279]
[1778386121198,39.46,80752.98,0.0,-0.99954,0.0,0.02787]
[1778386127240,39.46,80752.7,0.0,-0.99954,0.0,0.02783]
[1778386132275,39.46,80752.63,0.0,-0.99954,0.0,0.02782]
[1778386139324,39.46,80753.06,0.0,-0.99954,0.0,0.02788]
[1778386143352,39.46,80754.4,0.0,-0.99954,0.0,0.02807]
[1778386148387,39.46,80754.39,0.0,-0.99954,0.0,0.02807]
[1778386153422,39.46,80756.62,0.0,-0.99953,0.0,0.02838]
[1778386154547,39.46,80758.12,0.0,-0.99953,0.0,0.02859]
[1778386160471,39.46,80757.32,0.0,-0.99953,0.0,0.02848]
[1778386164499,39.46,80761.04,0.0,-0.99952,0.0,0.02901]
[1778386168527,39.46,80761.86,0.0,-0.99952,0.0,0.02913]
[1778386171548,39.46,80762.3,0.0,-0.99953,0.0,0.02844]
[1778386177590,39.46,80762.55,0.0,-0.99953,0.0,0.02848]
[1778386182625,39.46,80762.47,0.0,-0.99953,0.0,0.02847]
[1778386187660,39.46,80762.01,0.0,-0.99953,0.0,0.0284]
[1778386192695,39.46,80761.55,0.0,-0.99953,0.0,0.02834]
[1778386198737,39.46,80761.55,0.0,-0.99953,0.0,0.02834]
[1778386201758,39.46,80758.59,0.0,-0.99954,0.0,0.02792]
[1778386202765,39.46,80755.29,0.0,-0.99955,0.0,0.02747]
[1778386210821,39.46,80755.97,0.0,-0.99954,0.0,0.02756]
[1778386216863,39.46,80755.56,0.0,-0.99955,0.0,0.0275]
[1778386225926,39.46,80756.64,0.0,-0.99954,0.0,0.02765]
[1778386229954,39.46,80757.48,0.0,-0.99954,0.0,0.02777]
[1778386231968,39.46,80757.88,0.0,-0.99955,0.0,0.02711]
[1778386237003,39.46,80757.8,0.0,-0.99955,0.0,0.02709]
[1778386242038,39.46,80757.77,0.0,-0.99955,0.0,0.02709]
[1778386250094,39.46,80757.01,0.0,-0.99955,0.0,0.02699]
[1778386263185,39.46,80756.8,0.0,-0.99955,0.0,0.02696]
[1778386268220,39.46,80756.69,0.0,-0.99955,0.0,0.02694]
[1778386273255,39.46,80756.94,0.0,-0.99955,0.0,0.02698]
[1778386278290,39.46,80756.9,0.0,-0.99955,0.0,0.02697]
[1778386285339,39.46,80756.94,0.0,-0.99955,0.0,0.02698]
[1778386290375,39.46,80755.63,0.0,-0.99956,0.0,0.0268]
[1778386292578,39.46,80755.56,0.0,-0.99957,0.0,0.02609]
[1778386298430,39.46,80755.27,0.0,-0.99957,0.0,0.02605]
[1778386303465,39.46,80755.13,0.0,-0.99957,0.0,0.02604]
[1778386308500,39.46,80754.91,0.0,-0.99957,0.0,0.02601]
[1778386312528,39.46,80754.07,0.0,-0.99957,0.0,0.0259]
[1778386313535,39.46,80749.44,0.0,-0.99958,0.0,0.0253]
[1778386314542,39.46,80748.63,0.0,-0.99958,0.0,0.0252]
[1778386317563,39.46,80747.58,0.0,-0.99959,0.0,0.02506]
[1778386321591,39.46,80746.9,0.0,-0.99959,0.0,0.02498]
[1778386326626,39.46,80746.42,0.0,-0.99959,0.0,0.02492]
[1778386332668,39.46,80746.64,0.0,-0.99959,0.0,0.02494]
[1778386336698,39.46,80743.9,0.0,-0.99959,0.0,0.0246]
[1778386342740,39.46,80743.9,0.0,-0.99959,0.0,0.0246]
[1778386352810,39.46,80744.04,0.0,-0.99961,0.0,0.02396]
[1778386356838,39.46,80744.7,0.0,-0.9996,0.0,0.02404]
[1778386359859,39.46,80745.4,0.0,-0.9996,0.0,0.02413]
[1778386366908,39.46,80745.21,0.0,-0.9996,0.0,0.02411]
[1778386371943,39.46,80745.11,0.0,-0.9996,0.0,0.02409]
[1778386376978,39.46,80745.57,0.0,-0.9996,0.0,0.02415]
[1778386382013,39.46,80745.29,0.0,-0.9996,0.0,0.02412]
[1778386387048,39.46,80744.68,0.0,-0.9996,0.0,0.02404]
[1778386397118,39.46,80745.68,0.0,-0.9996,0.0,0.02416]
[1778386403160,39.46,80749.91,0.0,-0.99959,0.0,0.02469]
[1778386405174,39.46,80750.66,0.0,-0.99959,0.0,0.02478]
[1778386410209,39.46,80750.53,0.0,-0.99959,0.0,0.02477]
[1778386412223,39.46,80750.49,0.0,-0.9996,0.0,0.0241]
[1778386416251,39.46,80751.14,0.0,-0.9996,0.0,0.02418]
[1778386421286,39.46,80751.1,0.0,-0.9996,0.0,0.02417]
[1778386426321,39.46,80750.57,0.0,-0.9996,0.0,0.02411]
[1778386436391,39.46,80751.08,0.0,-0.9996,0.0,0.02417]
[1778386443440,39.46,80750.96,0.0,-0.9996,0.0,0.02416]
[1778386446461,39.46,80750.0,0.0,-0.9996,0.0,0.02404]
[1778386452503,39.46,80749.89,0.0,-0.9996,0.0,0.02403]
[1778386456531,39.46,80750.53,0.0,-0.9996,0.0,0.0241]
[1778386466602,39.46,80749.92,0.0,-0.9996,0.0,0.02403]
[1778386471637,39.46,80750.03,0.0,-0.99961,0.0,0.0234]
[1778386476672,39.46,80750.97,0.0,-0.99961,0.0,0.02351]
[1778386482714,39.46,80750.97,0.0,-0.99961,0.0,0.02351]
[1778386486742,39.46,80752.16,0.0,-0.99961,0.0,0.02365]
[1778386487673,39.46,80752.16,0.0,-0.99961,0.0,0.02365]
[1778386487760,39.46,80755.32,0.0,-0.9996,0.0,0.02404]
[1778386488751,39.46,80755.32,0.0,-0.9996,0.0,0.02404]
[1778386488829,39.46,80764.99,0.0,-0.99958,0.0,0.02525]
[1778386489767,39.46,80765.79,0.0,-0.99958,0.0,0.02535]
[1778386490774,39.46,80767.13,0.0,-0.99958,0.0,0.02552]
[1778386491560,39.46,80767.13,0.0,-0.99958,0.0,0.02552]
[1778386492214,39.46,80767.13,0.0,-0.99958,0.0,0.02552]
[1778386494320,39.46,80767.2,0.0,-0.99958,0.0,0.02553]
[1778386494668,39.46,80767.16,0.0,-0.99958,0.0,0.02553]
[1778386499840,39.46,80766.75,0.0,-0.99958,0.0,0.02548]
[1778386503838,39.46,80766.85,0.0,-0.99958,0.0,0.02549]
[1778386504366,39.46,80766.85,0.0,-0.99958,0.0,0.02549]
[1778386506672,39.46,80767.24,0.0,-0.99958,0.0,0.02554]
[1778386508054,39.46,80766.92,0.0,-0.99958,0.0,0.0255]
[1778386508902,39.46,80762.6,0.0,-0.99959,0.0,0.02494]
[1778386509909,39.46,80752.89,0.0,-0.99961,0.0,0.02374]
[1778386510916,39.46,80756.11,0.0,-0.9996,0.0,0.02413]
[1778386511923,39.46,80757.14,0.0,-0.9996,0.0,0.02426]
[1778386513937,39.46,80757.82,0.0,-0.9996,0.0,0.02435]
[1778386520986,39.46,80758.3,0.0,-0.9996,0.0,0.0244]
[1778386523517,39.46,80758.11,0.0,-0.9996,0.0,0.02438]
[1778386523545,39.46,80758.11,0.0,-0.9996,0.0,0.02438]
[1778386524011,39.46,80759.8,0.0,-0.99959,0.0,0.02459]
[1778386524752,39.46,80759.8,0.0,-0.99959,0.0,0.02459]
[1778386525016,39.46,80761.13,0.0,-0.99959,0.0,0.02476]
[1778386525567,39.46,80761.13,0.0,-0.99959,0.0,0.02476]
[1778386525574,39.46,80761.13,0.0,-0.99959,0.0,0.02476]
[1778386526023,39.46,80762.16,0.0,-0.99959,0.0,0.02489]
[1778386528037,39.46,80763.67,0.0,-0.99958,0.0,0.02508]
[1778386529044,39.46,80765.77,0.0,-0.99958,0.0,0.02535]
[1778386529561,39.46,80765.77,0.0,-0.99958,0.0,0.02535]
[1778386530051,39.46,80766.75,0.0,-0.99958,0.0,0.02548]
[1778386532065,39.46,80766.91,0.0,-0.99959,0.0,0.02481]
[1778386537100,39.46,80766.5,0.0,-0.99959,0.0,0.02476]
[1778386542135,39.46,80766.53,0.0,-0.99959,0.0,0.02477]
[1778386548177,39.46,80765.95,0.0,-0.99959,0.0,0.02469]
[1778386553212,39.46,80766.1,0.0,-0.99959,0.0,0.02471]
[1778386561268,39.46,80766.03,0.0,-0.99959,0.0,0.0247]
[1778386567310,39.46,80766.1,0.0,-0.99959,0.0,0.02471]
[1778386569324,39.46,80770.01,0.0,-0.99958,0.0,0.02521]
[1778386571338,39.46,80770.64,0.0,-0.99958,0.0,0.02529]
[1778386576373,39.46,80770.54,0.0,-0.99958,0.0,0.02528]
[1778386578387,39.46,80771.16,0.0,-0.99958,0.0,0.02536]
[1778386585436,39.46,80771.23,0.0,-0.99958,0.0,0.02537]
[1778386587400,39.46,80771.27,0.0,-0.99958,0.0,0.02537]
[1778386587559,39.46,80771.81,0.0,-0.99958,0.0,0.02544]
[1778386591478,39.46,80771.92,0.0,-0.99959,0.0,0.02477]
[1778386591558,39.46,80771.92,0.0,-0.99959,0.0,0.02477]
[1778386598527,39.46,80771.99,0.0,-0.99959,0.0,0.02478]
[1778386600572,39.46,80771.88,0.0,-0.99959,0.0,0.02477]
[1778386600731,39.46,80771.88,0.0,-0.99959,0.0,0.02477]
[1778386601713,39.46,80771.88,0.0,-0.99959,0.0,0.02477]
[1778386601736,39.46,80771.88,0.0,-0.99959,0.0,0.02477]
[1778386603053,39.46,80771.88,0.0,-0.99959,0.0,0.02477]
[1778386603558,39.46,80772.98,0.0,-0.99958,0.0,0.0249]
[1778386607590,39.46,80780.26,0.0,-0.99957,0.0,0.02585]
[1778386609248,39.46,80780.61,0.0,-0.99957,0.0,0.02589]
[1778386609604,39.46,80783.99,0.0,-0.99956,0.0,0.02634]
[1778386611561,39.46,80783.99,0.0,-0.99956,0.0,0.02634]
[1778386612254,39.46,80783.99,0.0,-0.99956,0.0,0.02634]
[1778386614341,39.46,80784.1,0.0,-0.99956,0.0,0.02636]
[1778386616743,39.46,80784.14,0.0,-0.99956,0.0,0.02636]
[1778386616885,39.46,80784.14,0.0,-0.99956,0.0,0.02636]
[1778386616988,39.46,80784.14,0.0,-0.99956,0.0,0.02636]
[1778386617586,39.46,80784.14,0.0,-0.99956,0.0,0.02636]
[1778386617660,39.46,80786.02,0.0,-0.99955,0.0,0.02661]
[1778386619207,39.46,80786.02,0.0,-0.99955,0.0,0.02661]
[1778386619674,39.46,80790.11,0.0,-0.99954,0.0,0.02717]
[1778386620681,39.46,80791.85,0.0,-0.99954,0.0,0.02741]
[1778386621688,39.46,80790.74,0.0,-0.99954,0.0,0.02726]
[1778386626723,39.46,80791.79,0.0,-0.99954,0.0,0.0274]
[1778386629744,39.46,80789.28,0.0,-0.99955,0.0,0.02706]
[1778386631561,39.46,80789.28,0.0,-0.99955,0.0,0.02706]
[1778386637803,39.46,80789.36,0.0,-0.99955,0.0,0.02707]
[1778386642839,39.46,80788.94,0.0,-0.99955,0.0,0.02701]
[1778386649888,39.46,80789.02,0.0,-0.99955,0.0,0.02702]
[1778386651902,39.46,80789.23,0.0,-0.99956,0.0,0.02633]
[1778386657944,39.46,80789.3,0.0,-0.99956,0.0,0.02634]
[1778386664993,39.46,80789.3,0.0,-0.99956,0.0,0.02634]
[1778386671036,39.46,80789.3,0.0,-0.99956,0.0,0.02634]
[1778386678085,39.46,80789.3,0.0,-0.99956,0.0,0.02634]
[1778386687148,39.46,80789.53,0.0,-0.99956,0.0,0.02637]
[1778386697218,39.46,80789.53,0.0,-0.99956,0.0,0.02637]
[1778386702253,39.46,80789.58,0.0,-0.99956,0.0,0.02637]
[1778386711317,39.46,80789.65,0.0,-0.99957,0.0,0.02567]
[1778386716352,39.46,80789.68,0.0,-0.99957,0.0,0.02568]
[1778386717359,39.46,80790.41,0.0,-0.99957,0.0,0.02577]
[1778386723401,39.46,80790.56,0.0,-0.99957,0.0,0.02579]
[1778386729443,39.46,80790.59,0.0,-0.99957,0.0,0.0258]
[1778386738507,39.46,80788.42,0.0,-0.99957,0.0,0.02551]
[1778386740521,39.46,80787.28,0.0,-0.99957,0.0,0.02536]
[1778386741528,39.46,80781.23,0.0,-0.99959,0.0,0.02459]
[1778386742535,39.46,80779.94,0.0,-0.99959,0.0,0.02443]
[1778386749584,39.46,80777.36,0.0,-0.9996,0.0,0.0241]
[1778386753612,39.46,80776.6,0.0,-0.9996,0.0,0.02401]
[1778386767710,39.46,80776.45,0.0,-0.9996,0.0,0.02399]
[1778386771738,39.46,80776.82,0.0,-0.99961,0.0,0.02338]
[1778386775767,39.46,80778.15,0.0,-0.99961,0.0,0.02354]
[1778386780801,39.46,80778.35,0.0,-0.99961,0.0,0.02356]
[1778386785836,39.46,80777.5,0.0,-0.99961,0.0,0.02346]
[1778386788857,39.46,80776.36,0.0,-0.99961,0.0,0.02332]
[1778386792885,39.46,80775.71,0.0,-0.99961,0.0,0.02324]
[1778386795906,39.46,80774.9,0.0,-0.99961,0.0,0.02315]
[1778386801933,39.46,80774.94,0.0,-0.99961,0.0,0.02315]
[1778386802058,39.46,80774.94,0.0,-0.99961,0.0,0.02315]
[1778386802159,39.46,80772.48,0.0,-0.99962,0.0,0.02286]
[1778386803962,39.46,80771.75,0.0,-0.99962,0.0,0.02277]
[1778386810007,39.46,80770.5,0.0,-0.99962,0.0,0.02263]
[1778386811011,39.46,80769.02,0.0,-0.99963,0.0,0.02245]
[1778386812018,39.46,80767.87,0.0,-0.99963,0.0,0.02232]
[1778386817053,39.46,80768.05,0.0,-0.99963,0.0,0.02234]
[1778386824102,39.46,80767.36,0.0,-0.99963,0.0,0.02226]
[1778386830144,39.46,80766.74,0.0,-0.99963,0.0,0.02219]
[1778386831151,39.46,80759.34,0.0,-0.99966,0.0,0.02075]
[1778386832158,39.46,80758.08,0.0,-0.99966,0.0,0.02062]
[1778386843278,39.46,80758.05,0.0,-0.99966,0.0,0.02061]
[1778386856328,39.46,80758.08,0.0,-0.99966,0.0,0.02062]
[1778386866398,39.46,80758.08,0.0,-0.99966,0.0,0.02062]
[1778386876468,39.46,80758.08,0.0,-0.99966,0.0,0.02062]
[1778386887545,39.46,80758.05,0.0,-0.99966,0.0,0.02061]
[1778386897615,39.46,80758.01,0.0,-0.99967,0.0,0.02002]
[1778386907685,39.46,80758.01,0.0,-0.99967,0.0,0.02002]
[1778386917755,39.46,80758.01,0.0,-0.99967,0.0,0.02002]
[1778386927825,39.46,80758.01,0.0,-0.99967,0.0,0.02002]
[1778386937895,39.46,80758.01,0.0,-0.99967,0.0,0.02002]
[1778386944944,39.46,80757.67,0.0,-0.99967,0.0,0.01999]
[1778386956021,39.46,80757.84,0.0,-0.99968,0.0,0.01943]
[1778386962063,39.46,80762.13,0.0,-0.99967,0.0,0.01988]
[1778386967098,39.46,80762.34,0.0,-0.99967,0.0,0.0199]
[1778386973140,39.46,80762.02,0.0,-0.99967,0.0,0.01987]
[1778386976161,39.46,80759.2,0.0,-0.99967,0.0,0.01957]
[1778386981227,39.46,80759.2,0.0,-0.99967,0.0,0.01957]
[1778386985224,39.46,80755.28,0.0,-0.99968,0.0,0.01917]
[1778386991266,39.46,80754.97,0.0,-0.99968,0.0,0.01914]
[1778386998320,39.46,80754.4,0.0,-0.99968,0.0,0.01908]
[1778387003359,39.46,80754.79,0.0,-0.99968,0.0,0.01912]
[1778387008394,39.46,80754.76,0.0,-0.99968,0.0,0.01912]
[1778387012422,39.46,80754.86,0.0,-0.99969,0.0,0.01857]
[1778387017460,39.46,80754.83,0.0,-0.99969,0.0,0.01857]
[1778387020481,39.46,80754.08,0.0,-0.99969,0.0,0.0185]
[1778387027530,39.46,80754.72,0.0,-0.99969,0.0,0.01856]
[1778387032565,39.46,80754.94,0.0,-0.99969,0.0,0.01858]
[1778387041628,39.46,80754.69,0.0,-0.99969,0.0,0.01856]
[1778387047670,39.46,80754.31,0.0,-0.99969,0.0,0.01852]
[1778387053712,39.46,80754.28,0.0,-0.99969,0.0,0.01852]
[1778387066803,39.46,80754.24,0.0,-0.99969,0.0,0.01851]
[1778387080902,39.46,80754.28,0.0,-0.9997,0.0,0.01798]
[1778387085938,39.46,80754.24,0.0,-0.9997,0.0,0.01797]
[1778387090973,39.46,80753.12,0.0,-0.9997,0.0,0.01787]
[1778387096009,39.46,80753.4,0.0,-0.9997,0.0,0.01789]
[1778387102050,39.46,80753.4,0.0,-0.9997,0.0,0.01789]
[1778387108092,39.46,80753.69,0.0,-0.9997,0.0,0.01792]
[1778387113127,39.46,80753.62,0.0,-0.9997,0.0,0.01791]
[1778387116148,39.46,80757.32,0.0,-0.9997,0.0,0.01827]
[1778387117155,39.46,80758.91,0.0,-0.99969,0.0,0.01843]
[1778387123197,39.46,80759.24,0.0,-0.99969,0.0,0.01846]
[1778387127225,39.46,80765.13,0.0,-0.99968,0.0,0.01905]
[1778387128232,39.46,80767.5,0.0,-0.99968,0.0,0.01929]
[1778387133267,39.46,80767.42,0.0,-0.99969,0.0,0.01872]
[1778387134274,39.46,80768.02,0.0,-0.99969,0.0,0.01878]
[1778387139309,39.46,80768.13,0.0,-0.99969,0.0,0.01879]
[1778387144344,39.46,80768.06,0.0,-0.99969,0.0,0.01878]
[1778387149379,39.46,80768.5,0.0,-0.99969,0.0,0.01882]
[1778387157435,39.46,80768.04,0.0,-0.99969,0.0,0.01878]
[1778387162470,39.46,80768.14,0.0,-0.99969,0.0,0.01879]
[1778387167423,39.46,80768.32,0.0,-0.99969,0.0,0.01881]
[1778387167538,39.46,80768.32,0.0,-0.99969,0.0,0.01881]
[1778387169436,39.46,80768.42,0.0,-0.99969,0.0,0.01882]
[1778387169463,39.46,80768.42,0.0,-0.99969,0.0,0.01882]
[1778387169519,39.46,80769.77,0.0,-0.99968,0.0,0.01895]
[1778387175561,39.46,80769.58,0.0,-0.99968,0.0,0.01893]
[1778387180596,39.46,80769.65,0.0,-0.99968,0.0,0.01894]
[1778387193687,39.46,80769.61,0.0,-0.99969,0.0,0.01838]
[1778387198722,39.46,80770.16,0.0,-0.99969,0.0,0.01843]
[1778387203757,39.46,80770.0,0.0,-0.99969,0.0,0.01842]
[1778387204532,39.46,80770.0,0.0,-0.99969,0.0,0.01842]
[1778387204816,39.46,80770.0,0.0,-0.99969,0.0,0.01842]
[1778387204915,39.46,80772.24,0.0,-0.99969,0.0,0.01864]
[1778387205302,39.46,80772.24,0.0,-0.99969,0.0,0.01864]
[1778387205327,39.46,80772.24,0.0,-0.99969,0.0,0.01864]
[1778387205772,39.46,80774.28,0.0,-0.99968,0.0,0.01884]
[1778387208456,39.46,80773.92,0.0,-0.99969,0.0,0.01881]
[1778387208552,39.46,80773.92,0.0,-0.99969,0.0,0.01881]
[1778387209142,39.46,80773.92,0.0,-0.99969,0.0,0.01881]
[1778387208793,39.46,80776.05,0.0,-0.99968,0.0,0.01902]
[1778387209465,39.46,80776.05,0.0,-0.99968,0.0,0.01902]
[1778387210135,39.46,80776.05,0.0,-0.99968,0.0,0.01902]
[1778387210164,39.46,80779.96,0.0,-0.99967,0.0,0.01942]
[1778387210611,39.46,80779.96,0.0,-0.99967,0.0,0.01942]
[1778387210910,39.46,80779.96,0.0,-0.99967,0.0,0.01942]
[1778387210994,39.46,80779.96,0.0,-0.99967,0.0,0.01942]
[1778387212449,39.46,80780.18,0.0,-0.99967,0.0,0.01945]
[1778387212658,39.46,80780.18,0.0,-0.99967,0.0,0.01945]
[1778387213250,39.46,80780.25,0.0,-0.99967,0.0,0.01945]
[1778387213333,39.46,80780.25,0.0,-0.99967,0.0,0.01945]
[1778387214075,39.46,80780.25,0.0,-0.99967,0.0,0.01945]
[1778387214160,39.46,80780.25,0.0,-0.99967,0.0,0.01945]
[1778387216429,39.46,80780.12,0.0,-0.99967,0.0,0.01944]
[1778387216855,39.46,80780.12,0.0,-0.99967,0.0,0.01944]
[1778387217700,39.46,80780.72,0.0,-0.99967,0.0,0.0195]
[1778387217814,39.46,80780.72,0.0,-0.99967,0.0,0.0195]
[1778387218805,39.46,80781.23,0.0,-0.99967,0.0,0.01956]
[1778387218865,39.46,80781.23,0.0,-0.99967,0.0,0.01956]
[1778387218966,39.46,80782.14,0.0,-0.99967,0.0,0.01965]
[1778387222505,39.46,80781.75,0.0,-0.99967,0.0,0.01961]
[1778387222555,39.46,80781.75,0.0,-0.99967,0.0,0.01961]
[1778387223898,39.46,80780.46,0.0,-0.99967,0.0,0.01948]
[1778387228442,39.46,80780.84,0.0,-0.99967,0.0,0.01951]
[1778387228540,39.46,80780.84,0.0,-0.99967,0.0,0.01951]
[1778387229377,39.46,80780.84,0.0,-0.99967,0.0,0.01951]
[1778387229557,39.46,80780.84,0.0,-0.99967,0.0,0.01951]
[1778387233574,39.46,80781.58,0.0,-0.99967,0.0,0.01959]
[1778387234030,39.46,80781.58,0.0,-0.99967,0.0,0.01959]
[1778387234196,39.46,80781.58,0.0,-0.99967,0.0,0.01959]
[1778387237813,39.46,80781.87,0.0,-0.99967,0.0,0.01962]
[1778387237842,39.46,80781.87,0.0,-0.99967,0.0,0.01962]
[1778387240628,39.46,80782.01,0.0,-0.99967,0.0,0.01964]
[1778387240714,39.46,80782.01,0.0,-0.99967,0.0,0.01964]
[1778387246056,39.46,80782.01,0.0,-0.99967,0.0,0.01964]
[1778387248305,39.46,80781.8,0.0,-0.99967,0.0,0.01961]
[1778387248411,39.46,80781.8,0.0,-0.99967,0.0,0.01961]
[1778387250308,39.46,80781.76,0.0,-0.99967,0.0,0.01961]
[1778387250667,39.46,80781.76,0.0,-0.99967,0.0,0.01961]
[1778387250894,39.46,80781.76,0.0,-0.99967,0.0,0.01961]
[1778387251007,39.46,80781.76,0.0,-0.99967,0.0,0.01961]
[1778387251091,39.46,80781.87,0.0,-0.99968,0.0,0.01905]
[1778387251576,39.46,80781.87,0.0,-0.99968,0.0,0.01905]
[1778387252042,39.46,80781.87,0.0,-0.99968,0.0,0.01905]
[1778387257125,39.46,80782.19,0.0,-0.99968,0.0,0.01908]
[1778387258713,39.46,80782.01,0.0,-0.99968,0.0,0.01906]
[1778387258736,39.46,80782.01,0.0,-0.99968,0.0,0.01906]
[1778387259281,39.46,80782.75,0.0,-0.99968,0.0,0.01914]
[1778387259557,39.46,80782.75,0.0,-0.99968,0.0,0.01914]
[1778387261571,39.46,80782.5,0.0,-0.99968,0.0,0.01911]
[1778387266203,39.46,80783.04,0.0,-0.99968,0.0,0.01917]
[1778387269563,39.46,80783.16,0.0,-0.99968,0.0,0.01918]
[1778387275259,39.46,80783.02,0.0,-0.99968,0.0,0.01916]
[1778387275564,39.46,80783.02,0.0,-0.99968,0.0,0.01916]
[1778387280294,39.46,80782.39,0.0,-0.99968,0.0,0.0191]
[1778387282214,39.46,80782.39,0.0,-0.99968,0.0,0.0191]
[1778387284907,39.46,80782.39,0.0,-0.99968,0.0,0.0191]
[1778387284978,39.46,80782.39,0.0,-0.99968,0.0,0.0191]
[1778387285559,39.46,80782.21,0.0,-0.99968,0.0,0.01908]
[1778387286336,39.46,80780.28,0.0,-0.99968,0.0,0.01888]
[1778387287343,39.46,80779.06,0.0,-0.99969,0.0,0.01876]
[1778387289561,39.46,80779.06,0.0,-0.99969,0.0,0.01876]
[1778387302448,39.46,80777.76,0.0,-0.99969,0.0,0.01863]
[1778387303455,39.46,80775.2,0.0,-0.99969,0.0,0.01838]
[1778387313525,39.46,80773.97,0.0,-0.9997,0.0,0.01771]
[1778387315542,39.46,80770.22,0.0,-0.99971,0.0,0.01736]
[1778387316549,39.46,80766.99,0.0,-0.99972,0.0,0.01706]
[1778387318563,39.46,80766.31,0.0,-0.99972,0.0,0.017]
[1778387326622,39.46,80766.04,0.0,-0.99972,0.0,0.01697]
[1778387332664,39.46,80764.43,0.0,-0.99972,0.0,0.01682]
[1778387338707,39.46,80764.88,0.0,-0.99972,0.0,0.01686]
[1778387344749,39.46,80764.84,0.0,-0.99972,0.0,0.01686]
[1778387349784,39.46,80769.45,0.0,-0.99971,0.0,0.01729]
[1778387350791,39.46,80770.16,0.0,-0.99971,0.0,0.01735]
[1778387351798,39.46,80771.2,0.0,-0.99971,0.0,0.01745]
[1778387353163,39.46,80771.2,0.0,-0.99971,0.0,0.01745]
[1778387353302,39.46,80771.2,0.0,-0.99971,0.0,0.01745]
[1778387353812,39.46,80772.46,0.0,-0.99971,0.0,0.01757]
[1778387355334,39.46,80772.46,0.0,-0.99971,0.0,0.01757]
[1778387355475,39.46,80772.26,0.0,-0.99971,0.0,0.01755]
[1778387356596,39.46,80772.75,0.0,-0.99971,0.0,0.0176]
[1778387356687,39.46,80772.75,0.0,-0.99971,0.0,0.0176]
[1778387356833,39.46,80776.9,0.0,-0.9997,0.0,0.01799]
[1778387359854,39.46,80777.66,0.0,-0.9997,0.0,0.01807]
[1778387363832,39.46,80777.64,0.0,-0.9997,0.0,0.01807]
[1778387364181,39.46,80777.64,0.0,-0.9997,0.0,0.01807]
[1778387364265,39.46,80782.86,0.0,-0.99969,0.0,0.01858]
[1778387364889,39.46,80784.31,0.0,-0.99969,0.0,0.01873]
[1778387368278,39.46,80784.03,0.0,-0.99969,0.0,0.0187]
[1778387368304,39.46,80784.03,0.0,-0.99969,0.0,0.0187]
[1778387369670,39.46,80784.03,0.0,-0.99969,0.0,0.0187]
[1778387370340,39.46,80784.03,0.0,-0.99969,0.0,0.0187]
[1778387372218,39.46,80784.1,0.0,-0.99969,0.0,0.0187]
[1778387372261,39.46,80784.1,0.0,-0.99969,0.0,0.0187]
[1778387372293,39.46,80784.1,0.0,-0.99969,0.0,0.01815]
[1778387372900,39.46,80784.1,0.0,-0.99969,0.0,0.01815]
[1778387373204,39.46,80784.1,0.0,-0.99969,0.0,0.01815]
[1778387373305,39.46,80784.77,0.0,-0.99969,0.0,0.01821]
[1778387376974,39.46,80785.9,0.0,-0.99969,0.0,0.01832]
[1778387377749,39.46,80785.9,0.0,-0.99969,0.0,0.01832]
[1778387377779,39.46,80785.9,0.0,-0.99969,0.0,0.01832]
[1778387381663,39.46,80785.94,0.0,-0.99969,0.0,0.01833]
[1778387382040,39.46,80785.94,0.0,-0.99969,0.0,0.01833]
[1778387383556,39.46,80785.9,0.0,-0.99969,0.0,0.01832]
[1778387383764,39.46,80785.9,0.0,-0.99969,0.0,0.01832]
[1778387385039,39.46,80785.27,0.0,-0.99969,0.0,0.01826]
[1778387387053,39.46,80784.07,0.0,-0.99969,0.0,0.01814]
[1778387393098,39.46,80784.4,0.0,-0.99969,0.0,0.01818]
[1778387393688,39.46,80784.4,0.0,-0.99969,0.0,0.01818]
[1778387393783,39.46,80784.4,0.0,-0.99969,0.0,0.01818]
[1778387394573,39.46,80784.18,0.0,-0.99969,0.0,0.01816]
[1778387395564,39.46,80784.51,0.0,-0.99969,0.0,0.01819]
[1778387397123,39.46,80785.65,0.0,-0.99969,0.0,0.0183]
[1778387399562,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387399564,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387400775,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387400874,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387402433,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387402671,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387402691,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387406282,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387406367,39.46,80785.75,0.0,-0.99969,0.0,0.01831]
[1778387406381,39.46,80784.44,0.0,-0.99969,0.0,0.01818]
[1778387407047,39.46,80784.44,0.0,-0.99969,0.0,0.01818]
[1778387407131,39.46,80784.44,0.0,-0.99969,0.0,0.01818]
[1778387410785,39.46,80784.48,0.0,-0.99969,0.0,0.01818]
[1778387411067,39.46,80784.48,0.0,-0.99969,0.0,0.01818]
[1778387411221,39.46,80786.16,0.0,-0.99969,0.0,0.01835]
[1778387411576,39.46,80786.16,0.0,-0.99969,0.0,0.01835]
[1778387411784,39.46,80786.16,0.0,-0.99969,0.0,0.01835]
[1778387412228,39.46,80786.92,0.0,-0.99969,0.0,0.01843]
[1778387413105,39.46,80786.92,0.0,-0.99969,0.0,0.01843]
[1778387413563,39.46,80786.99,0.0,-0.99969,0.0,0.01843]
[1778387416256,39.46,80788.44,0.0,-0.99969,0.0,0.01858]
[1778387419559,39.46,80788.3,0.0,-0.99969,0.0,0.01856]
[1778387423871,39.46,80788.39,0.0,-0.99969,0.0,0.01857]
[1778387424008,39.46,80788.39,0.0,-0.99969,0.0,0.01857]
[1778387426326,39.46,80787.47,0.0,-0.99969,0.0,0.01848]
[1778387428505,39.46,80787.5,0.0,-0.99969,0.0,0.01848]
[1778387429561,39.46,80788.0,0.0,-0.99969,0.0,0.01853]
[1778387431558,39.46,80788.0,0.0,-0.99969,0.0,0.01853]
[1778387432368,39.46,80788.07,0.0,-0.9997,0.0,0.01798]
[1778387435005,39.46,80788.0,0.0,-0.9997,0.0,0.01798]
[1778387435253,39.46,80788.0,0.0,-0.9997,0.0,0.01798]
[1778387436372,39.46,80788.0,0.0,-0.9997,0.0,0.01798]
[1778387436393,39.46,80788.0,0.0,-0.9997,0.0,0.01798]
[1778387436396,39.46,80789.09,0.0,-0.9997,0.0,0.01808]
[1778387440221,39.46,80789.1,0.0,-0.9997,0.0,0.01808]
[1778387440399,39.46,80789.1,0.0,-0.9997,0.0,0.01808]
[1778387440424,39.46,80790.76,0.0,-0.99969,0.0,0.01825]
[1778387441431,39.46,80792.84,0.0,-0.99969,0.0,0.01845]
[1778387443558,39.46,80792.26,0.0,-0.99969,0.0,0.0184]
[1778387447473,39.46,80791.53,0.0,-0.99969,0.0,0.01832]
[1778387452508,39.46,80791.56,0.0,-0.99969,0.0,0.01833]
[1778387456540,39.46,80793.03,0.0,-0.99969,0.0,0.01847]
[1778387459567,39.46,80792.85,0.0,-0.99969,0.0,0.01845]
[1778387464877,39.46,80793.14,0.0,-0.99969,0.0,0.01848]
[1778387464904,39.46,80793.14,0.0,-0.99969,0.0,0.01848]
[1778387464912,39.46,80795.95,0.0,-0.99968,0.0,0.01876]
[1778387465882,39.46,80795.95,0.0,-0.99968,0.0,0.01876]
[1778387466496,39.46,80795.95,0.0,-0.99968,0.0,0.01876]
[1778387466610,39.46,80797.73,0.0,-0.99968,0.0,0.01895]
[1778387468376,39.46,80797.73,0.0,-0.99968,0.0,0.01895]
[1778387468399,39.46,80797.73,0.0,-0.99968,0.0,0.01895]
[1778387468409,39.46,80802.44,0.0,-0.99967,0.0,0.01943]
[1778387468543,39.46,80802.44,0.0,-0.99967,0.0,0.01943]
[1778387469384,39.46,80802.44,0.0,-0.99967,0.0,0.01943]
[1778387468624,39.46,80803.56,0.0,-0.99967,0.0,0.01955]
[1778387469481,39.46,80803.56,0.0,-0.99967,0.0,0.01955]
[1778387469631,39.46,80804.38,0.0,-0.99967,0.0,0.01963]
[1778387470638,39.46,80805.15,0.0,-0.99967,0.0,0.01972]
[1778387476420,39.46,80805.44,0.0,-0.99967,0.0,0.01975]
[1778387475673,39.46,80807.02,0.0,-0.99966,0.0,0.01991]
[1778387476881,39.46,80807.02,0.0,-0.99966,0.0,0.01991]
[1778387477079,39.46,80807.02,0.0,-0.99966,0.0,0.01991]
[1778387477161,39.46,80808.54,0.0,-0.99966,0.0,0.02008]
[1778387477687,39.46,80815.6,0.0,-0.99964,0.0,0.02085]
[1778387478855,39.46,80815.6,0.0,-0.99964,0.0,0.02085]
[1778387478973,39.46,80815.6,0.0,-0.99964,0.0,0.02085]
[1778387479701,39.46,80816.57,0.0,-0.99964,0.0,0.02096]
[1778387484737,39.46,80817.25,0.0,-0.99964,0.0,0.02103]
[1778387490059,39.46,80817.07,0.0,-0.99964,0.0,0.02101]
[1778387490119,39.46,80817.2,0.0,-0.99964,0.0,0.02103]
[1778387490559,39.46,80817.2,0.0,-0.99964,0.0,0.02103]
[1778387490802,39.46,80817.2,0.0,-0.99964,0.0,0.02103]
[1778387490931,39.46,80817.2,0.0,-0.99964,0.0,0.02103]
[1778387491014,39.46,80817.2,0.0,-0.99965,0.0,0.02041]
[1778387492009,39.46,80817.2,0.0,-0.99965,0.0,0.02041]
[1778387492154,39.46,80817.2,0.0,-0.99965,0.0,0.02041]
[1778387492792,39.46,80818.15,0.0,-0.99965,0.0,0.02051]
[1778387495813,39.46,80818.88,0.0,-0.99965,0.0,0.02059]
[1778387497255,39.46,80819.97,0.0,-0.99965,0.0,0.02071]
[1778387501855,39.46,80820.66,0.0,-0.99965,0.0,0.02079]
[1778387502862,39.46,80821.36,0.0,-0.99964,0.0,0.02087]
[1778387506890,39.46,80820.25,0.0,-0.99965,0.0,0.02074]
[1778387510918,39.46,80821.71,0.0,-0.99964,0.0,0.02091]
[1778387511925,39.46,80822.45,0.0,-0.99964,0.0,0.02099]
[1778387516960,39.46,80821.61,0.0,-0.99964,0.0,0.02089]
[1778387518974,39.46,80820.89,0.0,-0.99964,0.0,0.02081]
[1778387524013,39.46,80820.63,0.0,-0.99965,0.0,0.02079]
[1778387527030,39.46,80819.4,0.0,-0.99965,0.0,0.02065]
[1778387532065,39.46,80821.43,0.0,-0.99964,0.0,0.02087]
[1778387535288,39.46,80821.67,0.0,-0.99964,0.0,0.0209]
[1778387535454,39.46,80821.67,0.0,-0.99964,0.0,0.0209]
[1778387535505,39.46,80823.76,0.0,-0.99964,0.0,0.02114]
[1778387537100,39.46,80825.34,0.0,-0.99964,0.0,0.02132]
[1778387542135,39.46,80825.73,0.0,-0.99963,0.0,0.02136]
[1778387544053,39.46,80825.8,0.0,-0.99963,0.0,0.02137]
[1778387544140,39.46,80825.8,0.0,-0.99963,0.0,0.02137]
[1778387553212,39.46,80828.05,0.0,-0.99964,0.0,0.02099]
[1778387554296,39.46,80834.73,0.0,-0.99963,0.0,0.02175]
[1778387556234,39.46,80833.68,0.0,-0.99963,0.0,0.02163]
[1778387557241,39.46,80831.26,0.0,-0.99963,0.0,0.02135]
[1778387558248,39.46,80830.6,0.0,-0.99964,0.0,0.02128]
[1778387559255,39.46,80828.81,0.0,-0.99964,0.0,0.02107]
[1778387559558,39.46,80828.81,0.0,-0.99964,0.0,0.02107]
[1778387566304,39.46,80826.7,0.0,-0.99964,0.0,0.02084]
[1778387568318,39.46,80825.74,0.0,-0.99965,0.0,0.02073]
[1778387573353,39.46,80825.31,0.0,-0.99965,0.0,0.02068]
[1778387576375,39.46,80826.45,0.0,-0.99964,0.0,0.02081]
[1778387581411,39.46,80824.21,0.0,-0.99965,0.0,0.02056]
[1778387582418,39.46,80819.95,0.0,-0.99966,0.0,0.02009]
[1778387583425,39.46,80816.93,0.0,-0.99966,0.0,0.01977]
[1778387586446,39.46,80816.32,0.0,-0.99966,0.0,0.01971]
[1778387591481,39.46,80813.97,0.0,-0.99967,0.0,0.01946]
[1778387592359,39.46,80813.97,0.0,-0.99967,0.0,0.01946]
[1778387592558,39.46,80813.97,0.0,-0.99967,0.0,0.01946]
[1778387592488,39.46,80808.06,0.0,-0.99968,0.0,0.01885]
[1778387597523,39.46,80808.17,0.0,-0.99968,0.0,0.01886]
[1778387602558,39.46,80808.12,0.0,-0.99968,0.0,0.01885]
[1778387609154,39.46,80808.23,0.0,-0.99968,0.0,0.01886]
[1778387611621,39.46,80808.15,0.0,-0.99969,0.0,0.01828]
[1778387616298,39.46,80808.23,0.0,-0.99969,0.0,0.01829]
[1778387616547,39.46,80808.23,0.0,-0.99969,0.0,0.01829]
[1778387616656,39.46,80812.63,0.0,-0.99968,0.0,0.01873]
[1778387617663,39.46,80815.67,0.0,-0.99968,0.0,0.01905]
[1778387619562,39.46,80815.67,0.0,-0.99968,0.0,0.01905]
[1778387619568,39.46,80815.46,0.0,-0.99968,0.0,0.01902]
[1778387621691,39.46,80816.2,0.0,-0.99967,0.0,0.0191]
[1778387622698,39.46,80818.04,0.0,-0.99967,0.0,0.01929]
[1778387623705,39.46,80818.87,0.0,-0.99967,0.0,0.01938]
[1778387624712,39.46,80819.94,0.0,-0.99967,0.0,0.01949]
[1778387626827,39.46,80820.13,0.0,-0.99967,0.0,0.01951]
[1778387626953,39.46,80820.13,0.0,-0.99967,0.0,0.01951]
[1778387627054,39.46,80821.41,0.0,-0.99966,0.0,0.01965]
[1778387627733,39.46,80822.99,0.0,-0.99966,0.0,0.01981]
[1778387632768,39.46,80823.45,0.0,-0.99966,0.0,0.01986]
[1778387633769,39.46,80823.45,0.0,-0.99966,0.0,0.01986]
[1778387633925,39.46,80823.45,0.0,-0.99966,0.0,0.01986]
[1778387634782,39.46,80826.26,0.0,-0.99965,0.0,0.02017]
[1778387635789,39.46,80827.13,0.0,-0.99965,0.0,0.02026]
[1778387637110,39.46,80827.13,0.0,-0.99965,0.0,0.02026]
[1778387637616,39.46,80827.13,0.0,-0.99965,0.0,0.02026]
[1778387639817,39.46,80826.31,0.0,-0.99965,0.0,0.02017]
[1778387640824,39.46,80825.32,0.0,-0.99966,0.0,0.02006]
[1778387642838,39.46,80822.19,0.0,-0.99966,0.0,0.01973]
[1778387643845,39.46,80821.48,0.0,-0.99966,0.0,0.01965]
[1778387648880,39.46,80821.76,0.0,-0.99966,0.0,0.01968]
[1778387653915,39.46,80821.12,0.0,-0.99966,0.0,0.01962]
[1778387655929,39.46,80822.36,0.0,-0.99966,0.0,0.01975]
[1778387662978,39.46,80822.65,0.0,-0.99966,0.0,0.01978]
[1778387667007,39.46,80824.22,0.0,-0.99966,0.0,0.01995]
[1778387671559,39.46,80824.52,0.0,-0.99967,0.0,0.01938]
[1778387675068,39.46,80821.04,0.0,-0.99968,0.0,0.01901]
[1778387676075,39.46,80817.87,0.0,-0.99968,0.0,0.01869]
[1778387677082,39.46,80814.26,0.0,-0.99969,0.0,0.01833]
[1778387682117,39.46,80813.06,0.0,-0.99969,0.0,0.01821]
[1778387683124,39.46,80812.18,0.0,-0.99969,0.0,0.01812]
[1778387684131,39.46,80809.58,0.0,-0.9997,0.0,0.01786]
[1778387686145,39.46,80806.69,0.0,-0.9997,0.0,0.01758]
[1778387687152,39.46,80805.09,0.0,-0.9997,0.0,0.01743]
[1778387692187,39.46,80805.75,0.0,-0.9997,0.0,0.01749]
[1778387696215,39.46,80804.25,0.0,-0.99971,0.0,0.01735]
[1778387703264,39.46,80806.85,0.0,-0.9997,0.0,0.0176]
[1778387708299,39.46,80807.26,0.0,-0.9997,0.0,0.01764]
[1778387713334,39.46,80807.4,0.0,-0.9997,0.0,0.01765]
[1778387718369,39.46,80807.7,0.0,-0.9997,0.0,0.01768]
[1778387725418,39.46,80804.83,0.0,-0.9997,0.0,0.01741]
[1778387726425,39.46,80805.85,0.0,-0.9997,0.0,0.0175]
[1778387731460,39.46,80806.23,0.0,-0.99971,0.0,0.017]
[1778387736496,39.46,80805.46,0.0,-0.99971,0.0,0.01693]
[1778387741530,39.46,80805.5,0.0,-0.99971,0.0,0.01693]
[1778387746565,39.46,80806.41,0.0,-0.99971,0.0,0.01701]
[1778387756635,39.46,80805.41,0.0,-0.99971,0.0,0.01692]
[1778387761670,39.46,80805.56,0.0,-0.99971,0.0,0.01694]
[1778387766706,39.46,80805.63,0.0,-0.99971,0.0,0.01694]
[1778387772749,39.46,80802.16,0.0,-0.99972,0.0,0.01662]
[1778387777784,39.46,80802.41,0.0,-0.99972,0.0,0.01664]
[1778387785840,39.46,80803.87,0.0,-0.99972,0.0,0.01678]
[1778387786847,39.46,80805.87,0.0,-0.99971,0.0,0.01696]
[1778387791882,39.46,80805.84,0.0,-0.99972,0.0,0.01643]
[1778387795910,39.46,80804.75,0.0,-0.99972,0.0,0.01633]
[1778387802959,39.46,80804.65,0.0,-0.99972,0.0,0.01632]
[1778387809420,39.46,80804.65,0.0,-0.99972,0.0,0.01632]
[1778387812022,39.46,80803.77,0.0,-0.99972,0.0,0.01625]
[1778387818064,39.46,80803.01,0.0,-0.99973,0.0,0.01618]
[1778387825113,39.46,80802.6,0.0,-0.99973,0.0,0.01614]
[1778387833169,39.46,80802.6,0.0,-0.99973,0.0,0.01614]
[1778387839211,39.46,80801.18,0.0,-0.99973,0.0,0.01601]
[1778387844248,39.46,80800.98,0.0,-0.99973,0.0,0.016]
[1778387845255,39.46,80799.97,0.0,-0.99973,0.0,0.01591]
[1778387854318,39.46,80799.76,0.0,-0.99974,0.0,0.01539]
[1778387859353,39.46,80799.76,0.0,-0.99974,0.0,0.01539]
[1778387864388,39.46,80799.71,0.0,-0.99974,0.0,0.01538]
[1778387868416,39.46,80800.35,0.0,-0.99974,0.0,0.01544]
[1778387874458,39.46,80800.03,0.0,-0.99974,0.0,0.01541]
[1778387879493,39.46,80800.03,0.0,-0.99974,0.0,0.01541]
[1778387884528,39.46,80800.1,0.0,-0.99974,0.0,0.01541]
[1778387894598,39.46,80800.1,0.0,-0.99974,0.0,0.01541]
[1778387895387,39.46,80800.1,0.0,-0.99974,0.0,0.01541]
[1778387895562,39.46,80800.1,0.0,-0.99974,0.0,0.01541]
[1778387895607,39.46,80804.12,0.0,-0.99973,0.0,0.01576]
[1778387896612,39.46,80804.91,0.0,-0.99973,0.0,0.01583]
[1778387898626,39.46,80804.19,0.0,-0.99973,0.0,0.01577]
[1778387899558,39.46,80804.19,0.0,-0.99973,0.0,0.01577]
[1778387905675,39.46,80804.2,0.0,-0.99973,0.0,0.01577]
[1778387911718,39.46,80804.38,0.0,-0.99974,0.0,0.01528]
[1778387916753,39.46,80805.39,0.0,-0.99974,0.0,0.01537]
[1778387918767,39.46,80806.06,0.0,-0.99974,0.0,0.01543]
[1778387924809,39.46,80806.27,0.0,-0.99974,0.0,0.01545]
[1778387932865,39.46,80806.27,0.0,-0.99974,0.0,0.01545]
[1778387937900,39.46,80806.34,0.0,-0.99974,0.0,0.01545]
[1778387939914,39.46,80807.92,0.0,-0.99973,0.0,0.01559]
[1778387940082,39.46,80807.92,0.0,-0.99973,0.0,0.01559]
[1778387940340,39.46,80807.92,0.0,-0.99973,0.0,0.01559]
[1778387940921,39.46,80819.71,0.0,-0.99972,0.0,0.01664]
[1778387941928,39.46,80819.14,0.0,-0.99972,0.0,0.01659]
[1778387942935,39.46,80818.39,0.0,-0.99972,0.0,0.01652]
[1778387943942,39.46,80816.86,0.0,-0.99972,0.0,0.01638]
[1778387955020,39.46,80817.02,0.0,-0.99972,0.0,0.0164]
[1778387958041,39.46,80813.13,0.0,-0.99973,0.0,0.01605]
[1778387959048,39.46,80811.85,0.0,-0.99973,0.0,0.01593]
[1778387965090,39.46,80811.57,0.0,-0.99973,0.0,0.01591]
[1778387970125,39.46,80811.24,0.0,-0.99973,0.0,0.01588]
[1778387971132,39.46,80811.12,0.0,-0.99974,0.0,0.01536]
[1778387980195,39.46,80811.09,0.0,-0.99974,0.0,0.01536]
[1778387987244,39.46,80810.69,0.0,-0.99974,0.0,0.01532]
[1778387989258,39.46,80808.69,0.0,-0.99974,0.0,0.01515]
[1778387995300,39.46,80808.81,0.0,-0.99974,0.0,0.01516]
[1778388000337,39.46,80808.56,0.0,-0.99974,0.0,0.01514]
[1778388009400,39.46,80808.63,0.0,-0.99974,0.0,0.01515]
[1778388022495,39.46,80808.63,0.0,-0.99974,0.0,0.01515]
[1778388027530,39.46,80809.09,0.0,-0.99974,0.0,0.01519]
[1778388030551,39.46,80808.38,0.0,-0.99974,0.0,0.01513]
[1778388034579,39.46,80808.17,0.0,-0.99975,0.0,0.01462]
[1778388043642,39.46,80808.36,0.0,-0.99975,0.0,0.01464]
[1778388049684,39.46,80808.16,0.0,-0.99975,0.0,0.01462]
[1778388061768,39.46,80808.52,0.0,-0.99975,0.0,0.01465]
[1778388068817,39.46,80808.52,0.0,-0.99975,0.0,0.01465]
[1778388073852,39.46,80807.81,0.0,-0.99975,0.0,0.01459]
[1778388074859,39.46,80808.41,0.0,-0.99975,0.0,0.01464]
[1778388079894,39.46,80808.41,0.0,-0.99975,0.0,0.01464]
[1778388081908,39.46,80807.77,0.0,-0.99975,0.0,0.01459]
[1778388082915,39.46,80808.41,0.0,-0.99975,0.0,0.01464]
[1778388088957,39.46,80807.66,0.0,-0.99975,0.0,0.01458]
[1778388092985,39.46,80807.48,0.0,-0.99976,0.0,0.01409]
[1778388093992,39.46,80808.09,0.0,-0.99976,0.0,0.01414]
[1778388100035,39.46,80807.95,0.0,-0.99976,0.0,0.01413]
[1778388107084,39.46,80808.09,0.0,-0.99976,0.0,0.01414]
[1778388114133,39.46,80808.09,0.0,-0.99976,0.0,0.01414]
[1778388119168,39.46,80806.74,0.0,-0.99976,0.0,0.01403]
[1778388120175,39.46,80806.02,0.0,-0.99976,0.0,0.01397]
[1778388124203,39.46,80805.37,0.0,-0.99976,0.0,0.01392]
[1778388134274,39.46,80805.47,0.0,-0.99976,0.0,0.01393]
[1778388137295,39.46,80806.13,0.0,-0.99976,0.0,0.01398]
[1778388146358,39.46,80806.04,0.0,-0.99976,0.0,0.01397]
[1778388150386,39.46,80804.61,0.0,-0.99976,0.0,0.01386]
[1778388152400,39.46,80804.5,0.0,-0.99977,0.0,0.01339]
[1778388166506,39.46,80803.93,0.0,-0.99977,0.0,0.01335]
[1778388172548,39.46,80804.14,0.0,-0.99977,0.0,0.01337]
[1778388177583,39.46,80804.11,0.0,-0.99977,0.0,0.01336]
[1778388180604,39.46,80799.44,0.0,-0.99978,0.0,0.01301]
[1778388181611,39.46,80797.85,0.0,-0.99978,0.0,0.0129]
[1778388182618,39.46,80795.14,0.0,-0.99978,0.0,0.0127]
[1778388183625,39.46,80789.24,0.0,-0.99979,0.0,0.01228]
[1778388184632,39.46,80790.11,0.0,-0.99979,0.0,0.01234]
[1778388186646,39.46,80789.52,0.0,-0.99979,0.0,0.0123]
[1778388187653,39.46,80784.85,0.0,-0.9998,0.0,0.01197]
[1778388188660,39.46,80784.13,0.0,-0.9998,0.0,0.01192]
[1778388190674,39.46,80781.55,0.0,-0.9998,0.0,0.01175]
[1778388194702,39.46,80773.61,0.0,-0.99981,0.0,0.01122]
[1778388196716,39.46,80771.79,0.0,-0.99981,0.0,0.0111]
[1778388199016,39.46,80772.18,0.0,-0.99981,0.0,0.01113]
[1778388199562,39.46,80772.15,0.0,-0.99981,0.0,0.01113]
[1778388205780,39.46,80772.51,0.0,-0.99981,0.0,0.01115]
[1778388210815,39.46,80772.76,0.0,-0.99981,0.0,0.01117]
[1778388211822,39.46,80772.79,0.0,-0.99982,0.0,0.01078]
[1778388215560,39.46,80772.76,0.0,-0.99982,0.0,0.01078]
[1778388217864,39.46,80772.72,0.0,-0.99982,0.0,0.01078]
[1778388221892,39.46,80770.46,0.0,-0.99982,0.0,0.01064]
[1778388224071,39.46,80769.85,0.0,-0.99982,0.0,0.0106]
[1778388226927,39.46,80769.01,0.0,-0.99982,0.0,0.01055]
[1778388227934,39.46,80767.01,0.0,-0.99983,0.0,0.01043]
[1778388229949,39.46,80767.66,0.0,-0.99982,0.0,0.01047]
[1778388235991,39.46,80768.16,0.0,-0.99982,0.0,0.0105]
[1778388241028,39.46,80767.87,0.0,-0.99982,0.0,0.01048]
[1778388249084,39.46,80767.94,0.0,-0.99982,0.0,0.01048]
[1778388254119,39.46,80767.66,0.0,-0.99982,0.0,0.01047]
[1778388259154,39.46,80767.62,0.0,-0.99982,0.0,0.01047]
[1778388264189,39.46,80760.04,0.0,-0.99983,0.0,0.01001]
[1778388265196,39.46,80758.39,0.0,-0.99983,0.0,0.00992]
[1778388266203,39.46,80759.0,0.0,-0.99983,0.0,0.00995]
[1778388270231,39.46,80758.29,0.0,-0.99983,0.0,0.00991]
[1778388271238,39.46,80758.25,0.0,-0.99984,0.0,0.00956]
[1778388277280,39.46,80758.18,0.0,-0.99984,0.0,0.00956]
[1778388281308,39.46,80757.35,0.0,-0.99984,0.0,0.00951]
[1778388287350,39.46,80757.35,0.0,-0.99984,0.0,0.00951]
[1778388292385,39.46,80757.31,0.0,-0.99984,0.0,0.00951]
[1778388297420,39.46,80757.35,0.0,-0.99984,0.0,0.00951]
[1778388302455,39.46,80757.31,0.0,-0.99984,0.0,0.00951]
[1778388304469,39.46,80756.27,0.0,-0.99984,0.0,0.00945]
[1778388311518,39.46,80749.9,0.0,-0.99985,0.0,0.0091]
[1778388312525,39.46,80748.97,0.0,-0.99985,0.0,0.00905]
[1778388313532,39.46,80747.92,0.0,-0.99985,0.0,0.009]
[1778388315554,39.46,80746.17,0.0,-0.99985,0.0,0.0089]
[1778388316561,39.46,80744.39,0.0,-0.99985,0.0,0.00881]
[1778388325624,39.46,80743.7,0.0,-0.99985,0.0,0.00878]
[1778388331666,39.46,80743.64,0.0,-0.99986,0.0,0.00846]
[1778388336701,39.46,80743.67,0.0,-0.99986,0.0,0.00846]
[1778388338715,39.46,80741.16,0.0,-0.99986,0.0,0.00833]
[1778388341736,39.46,80740.49,0.0,-0.99986,0.0,0.0083]
[1778388342743,39.46,80736.89,0.0,-0.99987,0.0,0.00813]
[1778388343754,39.46,80730.57,0.0,-0.99987,0.0,0.00782]
[1778388344783,39.46,80730.57,0.0,-0.99987,0.0,0.00782]
[1778388344809,39.46,80730.57,0.0,-0.99987,0.0,0.00782]
[1778388344885,39.46,80724.79,0.0,-0.99988,0.0,0.00756]
[1778388346771,39.46,80724.19,0.0,-0.99988,0.0,0.00753]
[1778388347778,39.46,80723.55,0.0,-0.99988,0.0,0.0075]
[1778388352441,39.46,80723.16,0.0,-0.99988,0.0,0.00748]
[1778388352813,39.46,80732.57,0.0,-0.99987,0.0,0.00792]
[1778388354060,39.46,80732.57,0.0,-0.99987,0.0,0.00792]
[1778388354159,39.46,80736.76,0.0,-0.99987,0.0,0.00812]
[1778388354655,39.46,80736.76,0.0,-0.99987,0.0,0.00812]
[1778388354710,39.46,80736.76,0.0,-0.99987,0.0,0.00812]
[1778388355562,39.46,80736.48,0.0,-0.99987,0.0,0.00811]
[1778388355834,39.46,80737.41,0.0,-0.99986,0.0,0.00815]
[1778388360869,39.46,80737.96,0.0,-0.99986,0.0,0.00818]
[1778388364897,39.46,80734.98,0.0,-0.99987,0.0,0.00803]
[1778388365904,39.46,80732.37,0.0,-0.99987,0.0,0.00791]
[1778388370941,39.46,80732.62,0.0,-0.99987,0.0,0.00792]
[1778388372955,39.46,80731.85,0.0,-0.99987,0.0,0.00788]
[1778388373962,39.46,80727.06,0.0,-0.99987,0.0,0.00766]
[1778388374969,39.46,80724.86,0.0,-0.99988,0.0,0.00756]
[1778388377990,39.46,80725.65,0.0,-0.99987,0.0,0.0076]
[1778388382019,39.46,80725.08,0.0,-0.99987,0.0,0.00757]
[1778388387054,39.46,80725.01,0.0,-0.99988,0.0,0.00757]
[1778388391082,39.46,80725.63,0.0,-0.99988,0.0,0.00732]
[1778388396117,39.46,80723.87,0.0,-0.99988,0.0,0.00724]
[1778388399138,39.46,80723.04,0.0,-0.99988,0.0,0.0072]
[1778388402159,39.46,80722.22,0.0,-0.99988,0.0,0.00717]
[1778388407194,39.46,80722.54,0.0,-0.99988,0.0,0.00718]
[1778388413236,39.46,80722.54,0.0,-0.99988,0.0,0.00718]
[1778388422300,39.46,80722.73,0.0,-0.99988,0.0,0.00719]
[1778388428342,39.46,80723.12,0.0,-0.99988,0.0,0.00721]
[1778388433377,39.46,80722.85,0.0,-0.99988,0.0,0.0072]
[1778388438412,39.46,80722.92,0.0,-0.99988,0.0,0.0072]
[1778388447475,39.46,80723.38,0.0,-0.99988,0.0,0.00722]
[1778388451503,39.46,80723.1,0.0,-0.99989,0.0,0.00694]
[1778388459564,39.46,80723.13,0.0,-0.99989,0.0,0.00694]
[1778388465606,39.46,80722.48,0.0,-0.99989,0.0,0.00691]
[1778388470641,39.46,80722.34,0.0,-0.99989,0.0,0.00691]
[1778388476683,39.46,80722.59,0.0,-0.99989,0.0,0.00692]
[1778388481718,39.46,80722.01,0.0,-0.99989,0.0,0.00689]
[1778388486753,39.46,80721.37,0.0,-0.99989,0.0,0.00687]
[1778388487760,39.46,80722.1,0.0,-0.99989,0.0,0.0069]
[1778388489158,39.46,80722.1,0.0,-0.99989,0.0,0.0069]
[1778388489283,39.46,80722.1,0.0,-0.99989,0.0,0.0069]
[1778388489935,39.46,80722.1,0.0,-0.99989,0.0,0.0069]
[1778388490061,39.46,80722.1,0.0,-0.99989,0.0,0.0069]
[1778388490139,39.46,80728.66,0.0,-0.99988,0.0,0.00718]
[1778388491314,39.46,80729.28,0.0,-0.99988,0.0,0.0072]
[1778388493560,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388495574,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388495600,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388496474,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388496509,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388497100,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388497502,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388499511,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388499557,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388501558,39.46,80729.28,0.0,-0.99988,0.0,0.0072]
[1778388504013,39.46,80729.32,0.0,-0.99988,0.0,0.00721]
[1778388504913,39.46,80729.28,0.0,-0.99988,0.0,0.0072]
[1778388505097,39.46,80729.28,0.0,-0.99988,0.0,0.0072]
[1778388505207,39.46,80729.28,0.0,-0.99988,0.0,0.0072]
[1778388507466,39.46,80729.35,0.0,-0.99988,0.0,0.00721]
[1778388507557,39.46,80729.39,0.0,-0.99988,0.0,0.00721]
[1778388509914,39.46,80730.2,0.0,-0.99988,0.0,0.00724]
[1778388511560,39.46,80730.06,0.0,-0.99988,0.0,0.00724]
[1778388511568,39.46,80730.06,0.0,-0.99988,0.0,0.00724]
[1778388511928,39.46,80729.81,0.0,-0.99988,0.0,0.00696]
[1778388513560,39.46,80730.06,0.0,-0.99988,0.0,0.00697]
[1778388519167,39.46,80730.02,0.0,-0.99988,0.0,0.00697]
[1778388519558,39.46,80730.02,0.0,-0.99988,0.0,0.00697]
[1778388519817,39.46,80730.02,0.0,-0.99988,0.0,0.00697]
[1778388520160,39.46,80730.02,0.0,-0.99988,0.0,0.00697]
[1778388520777,39.46,80730.41,0.0,-0.99988,0.0,0.00698]
[1778388521171,39.46,80730.41,0.0,-0.99988,0.0,0.00698]
[1778388521999,39.46,80726.58,0.0,-0.99989,0.0,0.00682]
[1778388523006,39.46,80725.12,0.0,-0.99989,0.0,0.00676]
[1778388529048,39.46,80722.74,0.0,-0.99989,0.0,0.00666]
[1778388534083,39.46,80722.89,0.0,-0.99989,0.0,0.00667]
[1778388539118,39.46,80722.82,0.0,-0.99989,0.0,0.00667]
[1778388544156,39.46,80722.82,0.0,-0.99989,0.0,0.00667]
[1778388549191,39.46,80722.75,0.0,-0.99989,0.0,0.00666]
[1778388554226,39.46,80722.89,0.0,-0.99989,0.0,0.00667]
[1778388559261,39.46,80720.57,0.0,-0.99989,0.0,0.00658]
[1778388560268,39.46,80717.9,0.0,-0.99989,0.0,0.00647]
[1778388565303,39.46,80717.8,0.0,-0.99989,0.0,0.00647]
[1778388567317,39.46,80720.05,0.0,-0.99989,0.0,0.00656]
[1778388568324,39.46,80723.31,0.0,-0.99989,0.0,0.00669]
[1778388572352,39.46,80723.67,0.0,-0.99989,0.0,0.00645]
[1778388577388,39.46,80723.95,0.0,-0.99989,0.0,0.00646]
[1778388586451,39.46,80724.02,0.0,-0.99989,0.0,0.00646]
[1778388590301,39.46,80724.27,0.0,-0.99989,0.0,0.00647]
[1778388590388,39.46,80724.27,0.0,-0.99989,0.0,0.00647]
[1778388590479,39.46,80730.34,0.0,-0.99989,0.0,0.00672]
[1778388591486,39.46,80731.62,0.0,-0.99989,0.0,0.00677]
[1778388592493,39.46,80725.97,0.0,-0.99989,0.0,0.00654]
[1778388593500,39.46,80724.97,0.0,-0.99989,0.0,0.0065]
[1778388595514,39.46,80723.56,0.0,-0.99989,0.0,0.00644]
[1778388597528,39.46,80722.8,0.0,-0.99989,0.0,0.00641]
[1778388600549,39.46,80723.37,0.0,-0.99989,0.0,0.00644]
[1778388605584,39.46,80723.55,0.0,-0.99989,0.0,0.00644]
[1778388607598,39.46,80724.16,0.0,-0.99989,0.0,0.00647]
[1778388610316,39.46,80724.16,0.0,-0.99989,0.0,0.00647]
[1778388610409,39.46,80724.16,0.0,-0.99989,0.0,0.00647]
[1778388610619,39.46,80732.95,0.0,-0.99989,0.0,0.00682]
[1778388611626,39.46,80734.42,0.0,-0.99989,0.0,0.00689]
[1778388615239,39.46,80734.57,0.0,-0.99989,0.0,0.00689]
[1778388615294,39.46,80734.57,0.0,-0.99989,0.0,0.00689]
[1778388617098,39.46,80734.77,0.0,-0.99989,0.0,0.0069]
[1778388618253,39.46,80734.67,0.0,-0.99989,0.0,0.0069]
[1778388621696,39.46,80735.28,0.0,-0.99989,0.0,0.00692]
[1778388629550,39.46,80734.82,0.0,-0.99989,0.0,0.0069]
[1778388629558,39.46,80734.82,0.0,-0.99989,0.0,0.0069]
[1778388633559,39.46,80734.82,0.0,-0.99989,0.0,0.0069]
[1778388632773,39.46,80734.78,0.0,-0.99989,0.0,0.00664]
[1778388637872,39.46,80734.78,0.0,-0.99989,0.0,0.00664]
[1778388638279,39.46,80734.78,0.0,-0.99989,0.0,0.00664]
[1778388638637,39.46,80734.85,0.0,-0.99989,0.0,0.00664]
[1778388639563,39.46,80734.85,0.0,-0.99989,0.0,0.00664]
[1778388638815,39.46,80736.49,0.0,-0.99989,0.0,0.00671]
[1778388640254,39.46,80737.16,0.0,-0.99989,0.0,0.00674]
[1778388641569,39.46,80737.16,0.0,-0.99989,0.0,0.00674]
[1778388641836,39.46,80738.03,0.0,-0.99989,0.0,0.00677]
[1778388643850,39.46,80738.64,0.0,-0.99989,0.0,0.0068]
[1778388647943,39.46,80738.78,0.0,-0.99989,0.0,0.0068]
[1778388648188,39.46,80738.78,0.0,-0.99989,0.0,0.0068]
[1778388648731,39.46,80738.74,0.0,-0.99989,0.0,0.0068]
[1778388649557,39.46,80738.74,0.0,-0.99989,0.0,0.0068]
[1778388648885,39.46,80742.2,0.0,-0.99988,0.0,0.00695]
[1778388653920,39.46,80742.59,0.0,-0.99988,0.0,0.00696]
[1778388658955,39.46,80745.14,0.0,-0.99988,0.0,0.00707]
[1778388659962,39.46,80746.04,0.0,-0.99988,0.0,0.00711]
[1778388664997,39.46,80746.24,0.0,-0.99988,0.0,0.00712]
[1778388674883,39.46,80746.27,0.0,-0.99988,0.0,0.00712]
[1778388675562,39.46,80746.27,0.0,-0.99988,0.0,0.00712]
[1778388676074,39.46,80745.65,0.0,-0.99988,0.0,0.0071]
[1778388683123,39.46,80744.97,0.0,-0.99988,0.0,0.00707]
[1778388693221,39.46,80744.97,0.0,-0.99989,0.0,0.0068]
[1778388700908,39.46,80745.31,0.0,-0.99989,0.0,0.00681]
[1778388701557,39.46,80745.31,0.0,-0.99989,0.0,0.00681]
[1778388701658,39.46,80746.09,0.0,-0.99989,0.0,0.00685]
[1778388702284,39.46,80747.44,0.0,-0.99988,0.0,0.0069]
[1778388703562,39.46,80747.44,0.0,-0.99988,0.0,0.0069]
[1778388705044,39.46,80747.52,0.0,-0.99988,0.0,0.00691]
[1778388705068,39.46,80747.52,0.0,-0.99988,0.0,0.00691]
[1778388705305,39.46,80753.68,0.0,-0.99988,0.0,0.00717]
[1778388706312,39.46,80756.68,0.0,-0.99988,0.0,0.0073]
[1778388707559,39.46,80756.68,0.0,-0.99988,0.0,0.0073]
[1778388707660,39.46,80757.28,0.0,-0.99988,0.0,0.00733]
[1778388711347,39.46,80757.94,0.0,-0.99988,0.0,0.00736]
[1778388712354,39.46,80758.73,0.0,-0.99988,0.0,0.00739]
[1778388717390,39.46,80758.77,0.0,-0.99988,0.0,0.0074]
[1778388720411,39.46,80759.66,0.0,-0.99988,0.0,0.00744]
[1778388722425,39.46,80758.91,0.0,-0.99988,0.0,0.0074]
[1778388723432,39.46,80757.76,0.0,-0.99988,0.0,0.00735]
[1778388724439,39.46,80756.99,0.0,-0.99988,0.0,0.00732]
[1778388725561,39.46,80756.99,0.0,-0.99988,0.0,0.00732]
[1778388734509,39.46,80757.02,0.0,-0.99988,0.0,0.00732]
[1778388736713,39.46,80755.8,0.0,-0.99988,0.0,0.00726]
[1778388742565,39.46,80756.03,0.0,-0.99988,0.0,0.00727]
[1778388747600,39.46,80756.09,0.0,-0.99988,0.0,0.00728]
[1778388752635,39.46,80756.03,0.0,-0.99988,0.0,0.007]
[1778388756997,39.46,80756.01,0.0,-0.99988,0.0,0.007]
[1778388757030,39.46,80756.01,0.0,-0.99988,0.0,0.007]
[1778388757628,39.46,80756.01,0.0,-0.99988,0.0,0.007]
[1778388757670,39.46,80758.08,0.0,-0.99988,0.0,0.00709]
[1778388759289,39.46,80758.43,0.0,-0.99988,0.0,0.0071]
[1778388759311,39.46,80758.43,0.0,-0.99988,0.0,0.0071]
[1778388759378,39.46,80758.43,0.0,-0.99988,0.0,0.0071]
[1778388759941,39.46,80758.43,0.0,-0.99988,0.0,0.0071]
[1778388760034,39.46,80758.43,0.0,-0.99988,0.0,0.0071]
[1778388760903,39.46,80757.96,0.0,-0.99988,0.0,0.00708]
[1778388760996,39.46,80757.96,0.0,-0.99988,0.0,0.00708]
[1778388762102,39.46,80758.0,0.0,-0.99988,0.0,0.00708]
[1778388763661,39.46,80757.96,0.0,-0.99988,0.0,0.00708]
[1778388764037,39.46,80758.0,0.0,-0.99988,0.0,0.00708]
[1778388764649,39.46,80758.0,0.0,-0.99988,0.0,0.00708]
[1778388765265,39.46,80758.0,0.0,-0.99988,0.0,0.00708]
[1778388765291,39.46,80758.0,0.0,-0.99988,0.0,0.00708]
[1778388766294,39.46,80758.03,0.0,-0.99988,0.0,0.00708]
[1778388766420,39.46,80758.03,0.0,-0.99988,0.0,0.00708]
[1778388775313,39.46,80758.03,0.0,-0.99988,0.0,0.00708]
[1778388775880,39.46,80758.03,0.0,-0.99988,0.0,0.00708]
[1778388777558,39.46,80758.03,0.0,-0.99988,0.0,0.00708]
[1778388779561,39.46,80758.03,0.0,-0.99988,0.0,0.00708]
[1778388782371,39.46,80758.13,0.0,-0.99988,0.0,0.00709]
[1778388782561,39.46,80758.13,0.0,-0.99988,0.0,0.00709]
[1778388789478,39.46,80758.13,0.0,-0.99988,0.0,0.00709]
[1778388789558,39.46,80758.13,0.0,-0.99988,0.0,0.00709]
[1778388791558,39.46,80758.13,0.0,-0.99988,0.0,0.00709]
[1778388794658,39.46,80758.13,0.0,-0.99988,0.0,0.00709]
[1778388794758,39.46,80759.04,0.0,-0.99988,0.0,0.00713]
[1778388795561,39.46,80759.04,0.0,-0.99988,0.0,0.00713]
[1778388795662,39.46,80761.36,0.0,-0.99988,0.0,0.00723]
[1778388795937,39.46,80764.64,0.0,-0.99988,0.0,0.00738]
[1778388798958,39.46,80766.32,0.0,-0.99987,0.0,0.00745]
[1778388803996,39.46,80766.55,0.0,-0.99987,0.0,0.00746]
[1778388805624,39.46,80768.29,0.0,-0.99987,0.0,0.00754]
[1778388808024,39.46,80769.11,0.0,-0.99987,0.0,0.00758]
[1778388811045,39.46,80768.74,0.0,-0.99988,0.0,0.00728]
[1778388816741,39.46,80768.75,0.0,-0.99988,0.0,0.00728]
[1778388817560,39.46,80768.33,0.0,-0.99988,0.0,0.00726]
[1778388817661,39.46,80766.46,0.0,-0.99988,0.0,0.00718]
[1778388819101,39.46,80765.62,0.0,-0.99988,0.0,0.00714]
[1778388821115,39.46,80764.89,0.0,-0.99988,0.0,0.00711]
[1778388823129,39.46,80763.21,0.0,-0.99988,0.0,0.00703]
[1778388826767,39.46,80761.31,0.0,-0.99988,0.0,0.00695]
[1778388829171,39.46,80760.71,0.0,-0.99988,0.0,0.00693]
[1778388831185,39.46,80760.08,0.0,-0.99988,0.0,0.0069]
[1778388835213,39.46,80759.48,0.0,-0.99988,0.0,0.00687]
[1778388843269,39.46,80760.14,0.0,-0.99988,0.0,0.0069]
[1778388844276,39.46,80760.79,0.0,-0.99988,0.0,0.00693]
[1778388853339,39.46,80760.76,0.0,-0.99988,0.0,0.00693]
[1778388861396,39.46,80760.93,0.0,-0.99988,0.0,0.00694]
[1778388866431,39.46,80760.93,0.0,-0.99988,0.0,0.00694]
[1778388871466,39.46,80760.93,0.0,-0.99989,0.0,0.00667]
[1778388883551,39.46,80760.97,0.0,-0.99989,0.0,0.00667]
[1778388889593,39.46,80760.65,0.0,-0.99989,0.0,0.00666]
[1778388895635,39.46,80760.72,0.0,-0.99989,0.0,0.00666]
[1778388901679,39.46,80760.26,0.0,-0.99989,0.0,0.00664]
[1778388906714,39.46,80760.26,0.0,-0.99989,0.0,0.00664]
[1778388910537,39.46,80760.47,0.0,-0.99989,0.0,0.00665]
[1778388910798,39.46,80760.47,0.0,-0.99989,0.0,0.00665]
[1778388910857,39.46,80762.99,0.0,-0.99989,0.0,0.00675]
[1778388911749,39.46,80764.86,0.0,-0.99989,0.0,0.00683]
[1778388916784,39.46,80765.01,0.0,-0.99989,0.0,0.00684]
[1778388918799,39.46,80767.32,0.0,-0.99988,0.0,0.00694]
[1778388923833,39.46,80767.28,0.0,-0.99988,0.0,0.00693]
[1778388930882,39.46,80764.98,0.0,-0.99989,0.0,0.00684]
[1778388934910,39.46,80765.01,0.0,-0.99989,0.0,0.00657]
[1778388936882,39.46,80765.11,0.0,-0.99989,0.0,0.00658]
[1778388936924,39.46,80767.38,0.0,-0.99989,0.0,0.00667]
[1778388937870,39.46,80767.38,0.0,-0.99989,0.0,0.00667]
[1778388942966,39.46,80767.49,0.0,-0.99989,0.0,0.00667]
[1778388945987,39.46,80766.85,0.0,-0.99989,0.0,0.00665]
[1778388948001,39.46,80765.79,0.0,-0.99989,0.0,0.0066]
[1778388949008,39.46,80761.61,0.0,-0.99989,0.0,0.00643]
[1778388950015,39.46,80760.54,0.0,-0.99989,0.0,0.00639]
[1778388956057,39.46,80763.18,0.0,-0.99989,0.0,0.0065]
[1778388969148,39.46,80763.43,0.0,-0.99989,0.0,0.00651]
[1778388973230,39.46,80763.47,0.0,-0.99989,0.0,0.00651]
[1778388973483,39.46,80763.47,0.0,-0.99989,0.0,0.00651]
[1778388973581,39.46,80764.13,0.0,-0.99989,0.0,0.00654]
[1778388974517,39.46,80764.13,0.0,-0.99989,0.0,0.00654]
[1778388974544,39.46,80764.13,0.0,-0.99989,0.0,0.00654]
[1778388974617,39.46,80769.1,0.0,-0.99989,0.0,0.00674]
[1778388975295,39.46,80769.1,0.0,-0.99989,0.0,0.00674]
[1778388975370,39.46,80769.1,0.0,-0.99989,0.0,0.00674]
[1778388976197,39.46,80770.03,0.0,-0.99989,0.0,0.00678]
[1778388977131,39.46,80770.03,0.0,-0.99989,0.0,0.00678]
[1778388977562,39.46,80770.03,0.0,-0.99989,0.0,0.00678]
[1778388977662,39.46,80770.62,0.0,-0.99989,0.0,0.0068]
[1778388977982,39.46,80770.62,0.0,-0.99989,0.0,0.0068]
[1778388978004,39.46,80770.62,0.0,-0.99989,0.0,0.0068]
[1778388978983,39.46,80770.58,0.0,-0.99989,0.0,0.0068]
[1778388979005,39.46,80770.58,0.0,-0.99989,0.0,0.0068]
[1778388990295,39.46,80770.55,0.0,-0.99989,0.0,0.0068]
[1778388991302,39.46,80770.13,0.0,-0.99989,0.0,0.00652]
[1778388997344,39.46,80769.95,0.0,-0.99989,0.0,0.00651]
[1778389002381,39.46,80768.53,0.0,-0.99989,0.0,0.00645]
[1778389007414,39.46,80767.96,0.0,-0.99989,0.0,0.00643]
[1778389012449,39.46,80767.73,0.0,-0.99989,0.0,0.00642]
[1778389017486,39.46,80767.5,0.0,-0.99989,0.0,0.00641]
[1778389022521,39.46,80768.45,0.0,-0.99989,0.0,0.00645]
[1778389027556,39.46,80769.39,0.0,-0.99989,0.0,0.00649]
[1778389035612,39.46,80769.58,0.0,-0.99989,0.0,0.0065]
[1778389040649,39.46,80769.58,0.0,-0.99989,0.0,0.0065]
[1778389043671,39.46,80763.58,0.0,-0.99989,0.0,0.00626]
[1778389044678,39.46,80762.37,0.0,-0.9999,0.0,0.00621]
[1778389045685,39.46,80761.72,0.0,-0.9999,0.0,0.00619]
[1778389050713,39.46,80761.8,0.0,-0.9999,0.0,0.00619]
[1778389051728,39.46,80761.97,0.0,-0.9999,0.0,0.00595]
[1778389058777,39.46,80761.9,0.0,-0.9999,0.0,0.00595]
[1778389062805,39.46,80760.7,0.0,-0.9999,0.0,0.0059]
[1778389069854,39.46,80760.77,0.0,-0.9999,0.0,0.0059]
[1778389079924,39.46,80760.81,0.0,-0.9999,0.0,0.00591]
[1778389080931,39.46,80761.75,0.0,-0.9999,0.0,0.00594]
[1778389085966,39.46,80760.79,0.0,-0.9999,0.0,0.0059]
[1778389091001,39.46,80761.46,0.0,-0.9999,0.0,0.00593]
[1778389099057,39.46,80761.15,0.0,-0.9999,0.0,0.00592]
[1778389113155,39.46,80761.28,0.0,-0.9999,0.0,0.00568]
[1778389122218,39.46,80761.31,0.0,-0.9999,0.0,0.00569]
[1778389131286,39.46,80761.24,0.0,-0.9999,0.0,0.00568]
[1778389141356,39.46,80761.24,0.0,-0.9999,0.0,0.00568]
[1778389151426,39.46,80761.24,0.0,-0.9999,0.0,0.00568]
[1778389162503,39.46,80761.27,0.0,-0.9999,0.0,0.00568]
[1778389167538,39.46,80761.31,0.0,-0.9999,0.0,0.00569]
[1778389179634,39.46,80761.43,0.0,-0.99991,0.0,0.00546]
[1778389188164,39.46,80761.4,0.0,-0.99991,0.0,0.00546]
[1778389193732,39.46,80761.43,0.0,-0.99991,0.0,0.00546]
[1778389195746,39.46,80755.33,0.0,-0.99991,0.0,0.00525]
[1778389196753,39.46,80749.4,0.0,-0.99992,0.0,0.00506]
[1778389197760,39.46,80748.17,0.0,-0.99992,0.0,0.00502]
[1778389200781,39.46,80745.89,0.0,-0.99992,0.0,0.00494]
[1778389208837,39.46,80745.53,0.0,-0.99992,0.0,0.00493]
[1778389221928,39.46,80745.6,0.0,-0.99992,0.0,0.00493]
[1778389227978,39.46,80745.26,0.0,-0.99992,0.0,0.00492]
[1778389228985,39.46,80741.26,0.0,-0.99992,0.0,0.0048]
[1778389229992,39.46,80739.44,0.0,-0.99992,0.0,0.00474]
[1778389230999,39.46,80737.69,0.0,-0.99992,0.0,0.00469]
[1778389232015,39.46,80736.96,0.0,-0.99993,0.0,0.00447]
[1778389237046,39.46,80734.96,0.0,-0.99993,0.0,0.00442]
[1778389241073,39.46,80733.54,0.0,-0.99993,0.0,0.00437]
[1778389246109,39.46,80733.51,0.0,-0.99993,0.0,0.00437]
[1778389246425,39.46,80733.51,0.0,-0.99993,0.0,0.00437]
[1778389246569,39.46,80733.51,0.0,-0.99993,0.0,0.00437]
[1778389257185,39.46,80733.69,0.0,-0.99993,0.0,0.00438]
[1778389263227,39.46,80733.72,0.0,-0.99993,0.0,0.00438]
[1778389270276,39.46,80732.39,0.0,-0.99993,0.0,0.00434]
[1778389271283,39.46,80728.59,0.0,-0.99993,0.0,0.00424]
[1778389272290,39.46,80724.42,0.0,-0.99993,0.0,0.00412]
[1778389278332,39.46,80724.67,0.0,-0.99993,0.0,0.00413]
[1778389279339,39.46,80717.26,0.0,-0.99993,0.0,0.00394]
[1778389284374,39.46,80716.0,0.0,-0.99994,0.0,0.0039]
[1778389290416,39.46,80715.86,0.0,-0.99994,0.0,0.0039]
[1778389292430,39.46,80716.3,0.0,-0.99994,0.0,0.00374]
[1778389298476,39.46,80716.22,0.0,-0.99994,0.0,0.00374]
[1778389303511,39.46,80716.22,0.0,-0.99994,0.0,0.00374]
[1778389306532,39.46,80715.35,0.0,-0.99994,0.0,0.00372]
[1778389311567,39.46,80715.81,0.0,-0.99994,0.0,0.00373]
[1778389317609,39.46,80715.6,0.0,-0.99994,0.0,0.00373]
[1778389320630,39.46,80716.57,0.0,-0.99994,0.0,0.00375]
[1778389325665,39.46,80716.18,0.0,-0.99994,0.0,0.00374]
[1778389326673,39.46,80715.64,0.0,-0.99994,0.0,0.00373]
[1778389333721,39.46,80715.57,0.0,-0.99994,0.0,0.00372]
[1778389334728,39.46,80714.98,0.0,-0.99994,0.0,0.00371]
[1778389336742,39.46,80714.42,0.0,-0.99994,0.0,0.0037]
[1778389342784,39.46,80714.09,0.0,-0.99994,0.0,0.00369]
[1778389348826,39.46,80714.27,0.0,-0.99994,0.0,0.00369]
[1778389351847,39.46,80714.34,0.0,-0.99994,0.0,0.00353]
[1778389356882,39.46,80714.33,0.0,-0.99994,0.0,0.00353]
[1778389363931,39.46,80716.84,0.0,-0.99994,0.0,0.00359]
[1778389366260,39.46,80717.25,0.0,-0.99994,0.0,0.0036]
[1778389366310,39.46,80717.25,0.0,-0.99994,0.0,0.0036]
[1778389366430,39.46,80717.31,0.0,-0.99994,0.0,0.0036]
[1778389369610,39.46,80716.85,0.0,-0.99994,0.0,0.00359]
[1778389375008,39.46,80716.2,0.0,-0.99994,0.0,0.00358]
[1778389377023,39.46,80715.26,0.0,-0.99994,0.0,0.00356]
[1778389383064,39.46,80715.4,0.0,-0.99994,0.0,0.00356]
[1778389389106,39.46,80715.44,0.0,-0.99994,0.0,0.00356]
[1778389402197,39.46,80715.61,0.0,-0.99994,0.0,0.00356]
[1778389404217,39.46,80723.41,0.0,-0.99994,0.0,0.00375]
[1778389405230,39.46,80723.41,0.0,-0.99994,0.0,0.00375]
[1778389405260,39.46,80723.41,0.0,-0.99994,0.0,0.00375]
[1778389405340,39.46,80724.11,0.0,-0.99994,0.0,0.00377]
[1778389406230,39.46,80725.32,0.0,-0.99994,0.0,0.0038]
[1778389406601,39.46,80725.32,0.0,-0.99994,0.0,0.0038]
[1778389406809,39.46,80725.32,0.0,-0.99994,0.0,0.0038]
[1778389407237,39.46,80725.87,0.0,-0.99994,0.0,0.00381]
[1778389408580,39.46,80725.52,0.0,-0.99994,0.0,0.0038]
[1778389409557,39.46,80725.52,0.0,-0.99994,0.0,0.0038]
[1778389411265,39.46,80725.38,0.0,-0.99994,0.0,0.00363]
[1778389412272,39.46,80725.93,0.0,-0.99994,0.0,0.00365]
[1778389413562,39.46,80725.93,0.0,-0.99994,0.0,0.00365]
[1778389413612,39.46,80725.93,0.0,-0.99994,0.0,0.00365]
[1778389414314,39.46,80725.93,0.0,-0.99994,0.0,0.00365]
[1778389414593,39.46,80725.93,0.0,-0.99994,0.0,0.00365]
[1778389415561,39.46,80725.93,0.0,-0.99994,0.0,0.00365]
[1778389418409,39.46,80732.18,0.0,-0.99994,0.0,0.0038]
[1778389419321,39.46,80735.7,0.0,-0.99994,0.0,0.00389]
[1778389421560,39.46,80735.92,0.0,-0.99994,0.0,0.0039]
[1778389423349,39.46,80732.58,0.0,-0.99994,0.0,0.00381]
[1778389424356,39.46,80731.76,0.0,-0.99994,0.0,0.00379]
[1778389428384,39.46,80732.32,0.0,-0.99994,0.0,0.0038]
[1778389432412,39.46,80729.48,0.0,-0.99994,0.0,0.00373]
[1778389433419,39.46,80719.87,0.0,-0.99994,0.0,0.0035]
[1778389434426,39.46,80720.57,0.0,-0.99994,0.0,0.00352]
[1778389438613,39.46,80720.67,0.0,-0.99994,0.0,0.00352]
[1778389438671,39.46,80720.67,0.0,-0.99994,0.0,0.00352]
[1778389439555,39.46,80721.15,0.0,-0.99994,0.0,0.00353]
[1778389439701,39.46,80721.15,0.0,-0.99994,0.0,0.00353]
[1778389439801,39.46,80726.85,0.0,-0.99994,0.0,0.00367]
[1778389442302,39.46,80726.93,0.0,-0.99994,0.0,0.00367]
[1778389442478,39.46,80726.72,0.0,-0.99994,0.0,0.00367]
[1778389443389,39.46,80726.72,0.0,-0.99994,0.0,0.00367]
[1778389443557,39.46,80726.72,0.0,-0.99994,0.0,0.00367]
[1778389445559,39.46,80726.43,0.0,-0.99994,0.0,0.00366]
[1778389445636,39.46,80726.43,0.0,-0.99994,0.0,0.00366]
[1778389445980,39.46,80726.43,0.0,-0.99994,0.0,0.00366]
[1778389446522,39.46,80725.92,0.0,-0.99994,0.0,0.00365]
[1778389446715,39.46,80725.92,0.0,-0.99994,0.0,0.00365]
[1778389447352,39.46,80725.92,0.0,-0.99994,0.0,0.00365]
[1778389447396,39.46,80728.47,0.0,-0.99994,0.0,0.00371]
[1778389449226,39.46,80728.74,0.0,-0.99994,0.0,0.00372]
[1778389449278,39.46,80728.74,0.0,-0.99994,0.0,0.00372]
[1778389449564,39.46,80728.51,0.0,-0.99994,0.0,0.00371]
[1778389450538,39.46,80729.48,0.0,-0.99994,0.0,0.00373]
[1778389452552,39.46,80730.4,0.0,-0.99994,0.0,0.00376]
[1778389455561,39.46,80730.28,0.0,-0.99994,0.0,0.00375]
[1778389455573,39.46,80731.51,0.0,-0.99994,0.0,0.00378]
[1778389463066,39.46,80731.08,0.0,-0.99994,0.0,0.00377]
[1778389468665,39.46,80731.4,0.0,-0.99994,0.0,0.00378]
[1778389473284,39.46,80731.4,0.0,-0.99994,0.0,0.00378]
[1778389473323,39.46,80731.4,0.0,-0.99994,0.0,0.00378]
[1778389473420,39.46,80731.4,0.0,-0.99994,0.0,0.00362]
[1778389473700,39.46,80734.02,0.0,-0.99994,0.0,0.00368]
[1778389474612,39.46,80734.02,0.0,-0.99994,0.0,0.00368]
[1778389474707,39.46,80735.57,0.0,-0.99994,0.0,0.00372]
[1778389475561,39.46,80735.57,0.0,-0.99994,0.0,0.00372]
[1778389475714,39.46,80737.8,0.0,-0.99994,0.0,0.00377]
[1778389480749,39.46,80738.35,0.0,-0.99994,0.0,0.00379]
[1778389485567,39.46,80738.38,0.0,-0.99994,0.0,0.00379]
[1778389487579,39.46,80738.14,0.0,-0.99994,0.0,0.00378]
[1778389487859,39.46,80738.14,0.0,-0.99994,0.0,0.00378]
[1778389488805,39.46,80735.69,0.0,-0.99994,0.0,0.00372]
[1778389489812,39.46,80734.79,0.0,-0.99994,0.0,0.0037]
[1778389492833,39.46,80734.13,0.0,-0.99994,0.0,0.00368]
[1778389499883,39.46,80734.94,0.0,-0.99994,0.0,0.0037]
[1778389500527,39.46,80734.94,0.0,-0.99994,0.0,0.0037]
[1778389500660,39.46,80734.94,0.0,-0.99994,0.0,0.0037]
[1778389501327,39.46,80734.94,0.0,-0.99994,0.0,0.0037]
[1778389501428,39.46,80735.65,0.0,-0.99994,0.0,0.00372]
[1778389501559,39.46,80735.65,0.0,-0.99994,0.0,0.00372]
[1778389505930,39.46,80737.02,0.0,-0.99994,0.0,0.00375]
[1778389507944,39.46,80739.72,0.0,-0.99994,0.0,0.00382]
[1778389508951,39.46,80740.63,0.0,-0.99994,0.0,0.00384]
[1778389509562,39.46,80740.63,0.0,-0.99994,0.0,0.00384]
[1778389509886,39.46,80740.63,0.0,-0.99994,0.0,0.00384]
[1778389509958,39.46,80742.71,0.0,-0.99993,0.0,0.0039]
[1778389510965,39.46,80743.31,0.0,-0.99993,0.0,0.00391]
[1778389513561,39.46,80743.48,0.0,-0.99993,0.0,0.00392]
[1778389515561,39.46,80743.48,0.0,-0.99993,0.0,0.00392]
[1778389518178,39.46,80743.48,0.0,-0.99993,0.0,0.00392]
[1778389518598,39.46,80743.48,0.0,-0.99993,0.0,0.00392]
[1778389519558,39.46,80743.48,0.0,-0.99993,0.0,0.00392]
[1778389523561,39.46,80743.23,0.0,-0.99993,0.0,0.00391]
[1778389524845,39.46,80743.51,0.0,-0.99993,0.0,0.00392]
[1778389526073,39.46,80741.53,0.0,-0.99994,0.0,0.00387]
[1778389528089,39.46,80739.41,0.0,-0.99994,0.0,0.00381]
[1778389529095,39.46,80737.05,0.0,-0.99994,0.0,0.00375]
[1778389531109,39.46,80737.56,0.0,-0.99994,0.0,0.0036]
[1778389532116,39.46,80736.99,0.0,-0.99994,0.0,0.00359]
[1778389533123,39.46,80735.94,0.0,-0.99994,0.0,0.00356]
[1778389534130,39.46,80735.36,0.0,-0.99994,0.0,0.00355]
[1778389540172,39.46,80735.56,0.0,-0.99994,0.0,0.00355]
[1778389545207,39.46,80735.58,0.0,-0.99994,0.0,0.00355]
[1778389550242,39.46,80735.41,0.0,-0.99994,0.0,0.00355]
[1778389555277,39.46,80735.43,0.0,-0.99994,0.0,0.00355]
[1778389561319,39.46,80735.43,0.0,-0.99994,0.0,0.00355]
[1778389567361,39.46,80735.17,0.0,-0.99994,0.0,0.00354]
[1778389573403,39.46,80734.98,0.0,-0.99994,0.0,0.00354]
[1778389581459,39.46,80735.17,0.0,-0.99994,0.0,0.00354]
[1778389586494,39.46,80735.06,0.0,-0.99994,0.0,0.00354]
[1778389596566,39.46,80735.06,0.0,-0.99994,0.0,0.00338]
[1778389606636,39.46,80735.06,0.0,-0.99994,0.0,0.00338]
[1778389611671,39.46,80735.0,0.0,-0.99994,0.0,0.00338]
[1778389617713,39.46,80734.89,0.0,-0.99994,0.0,0.00338]
[1778389630804,39.46,80734.89,0.0,-0.99994,0.0,0.00338]
[1778389631811,39.46,80733.69,0.0,-0.99994,0.0,0.00335]
[1778389638860,39.46,80733.37,0.0,-0.99994,0.0,0.00334]
[1778389642376,39.46,80733.37,0.0,-0.99994,0.0,0.00334]
[1778389643569,39.46,80733.86,0.0,-0.99994,0.0,0.00335]
[1778389643641,39.46,80737.01,0.0,-0.99994,0.0,0.00343]
[1778389643895,39.46,80737.66,0.0,-0.99994,0.0,0.00344]
[1778389647923,39.46,80739.19,0.0,-0.99994,0.0,0.00348]
[1778389651951,39.46,80739.29,0.0,-0.99994,0.0,0.00332]
[1778389661422,39.46,80739.31,0.0,-0.99994,0.0,0.00332]
[1778389667060,39.46,80738.97,0.0,-0.99994,0.0,0.00331]
[1778389672095,39.46,80739.1,0.0,-0.99994,0.0,0.00332]
[1778389677130,39.46,80733.54,0.0,-0.99995,0.0,0.0032]
[1778389679561,39.46,80733.02,0.0,-0.99995,0.0,0.00318]
[1778389684179,39.46,80731.99,0.0,-0.99995,0.0,0.00316]
[1778389685304,39.46,80731.99,0.0,-0.99995,0.0,0.00316]
[1778389685562,39.46,80731.99,0.0,-0.99995,0.0,0.00316]
[1778389686193,39.46,80733.06,0.0,-0.99995,0.0,0.00319]
[1778389692680,39.46,80733.43,0.0,-0.99995,0.0,0.00319]
[1778389692235,39.46,80734.19,0.0,-0.99995,0.0,0.00321]
[1778389693242,39.46,80732.6,0.0,-0.99995,0.0,0.00318]
[1778389695558,39.46,80732.6,0.0,-0.99995,0.0,0.00318]
[1778389701298,39.46,80732.18,0.0,-0.99995,0.0,0.00317]
[1778389706333,39.46,80731.78,0.0,-0.99995,0.0,0.00316]
[1778389711368,39.46,80732.1,0.0,-0.99995,0.0,0.00302]
[1778389713232,39.46,80732.1,0.0,-0.99995,0.0,0.00302]
[1778389713291,39.46,80732.1,0.0,-0.99995,0.0,0.00302]
[1778389713382,39.46,80733.26,0.0,-0.99995,0.0,0.00304]
[1778389713951,39.46,80733.26,0.0,-0.99995,0.0,0.00304]
[1778389714389,39.46,80735.76,0.0,-0.99995,0.0,0.0031]
[1778389715561,39.46,80735.76,0.0,-0.99995,0.0,0.0031]
[1778389716403,39.46,80735.2,0.0,-0.99995,0.0,0.00308]
[1778389722445,39.46,80735.55,0.0,-0.99995,0.0,0.00309]
[1778389725562,39.46,80735.55,0.0,-0.99995,0.0,0.00309]
[1778389725564,39.46,80735.55,0.0,-0.99995,0.0,0.00309]
[1778389725664,39.46,80736.52,0.0,-0.99995,0.0,0.00311]
[1778389728734,39.46,80736.84,0.0,-0.99995,0.0,0.00312]
[1778389728997,39.46,80736.84,0.0,-0.99995,0.0,0.00312]
[1778389729559,39.46,80736.84,0.0,-0.99995,0.0,0.00312]
[1778389729659,39.46,80737.44,0.0,-0.99995,0.0,0.00313]
[1778389735562,39.46,80737.14,0.0,-0.99995,0.0,0.00312]
[1778389735587,39.46,80737.14,0.0,-0.99995,0.0,0.00312]
[1778389739559,39.46,80737.47,0.0,-0.99995,0.0,0.00313]
[1778389744599,39.46,80737.89,0.0,-0.99995,0.0,0.00314]
[1778389756683,39.46,80737.99,0.0,-0.99995,0.0,0.00314]
[1778389766753,39.46,80737.99,0.0,-0.99995,0.0,0.00314]
[1778389772795,39.46,80737.91,0.0,-0.99995,0.0,0.003]
[1778389780310,39.46,80737.85,0.0,-0.99995,0.0,0.00299]
[1778389781082,39.46,80740.1,0.0,-0.99995,0.0,0.00304]
[1778389781859,39.46,80741.01,0.0,-0.99995,0.0,0.00306]
[1778389785887,39.46,80741.73,0.0,-0.99995,0.0,0.00307]
[1778389789558,39.46,80741.99,0.0,-0.99995,0.0,0.00308]
[1778389791163,39.46,80742.43,0.0,-0.99995,0.0,0.00309]
[1778389793558,39.46,80742.38,0.0,-0.99995,0.0,0.00309]
[1778389795560,39.46,80742.41,0.0,-0.99995,0.0,0.00309]
[1778389799311,39.46,80742.49,0.0,-0.99995,0.0,0.00309]
[1778389800166,39.46,80742.49,0.0,-0.99995,0.0,0.00309]
[1778389801510,39.46,80742.49,0.0,-0.99995,0.0,0.00309]
[1778389801999,39.46,80744.29,0.0,-0.99995,0.0,0.00313]
[1778389803006,39.46,80745.03,0.0,-0.99995,0.0,0.00314]
[1778389807041,39.46,80745.83,0.0,-0.99995,0.0,0.00316]
[1778389808048,39.46,80748.01,0.0,-0.99995,0.0,0.00321]
[1778389811069,39.46,80749.09,0.0,-0.99995,0.0,0.00323]
[1778389817111,39.46,80748.82,0.0,-0.99995,0.0,0.00323]
[1778389819125,39.46,80750.96,0.0,-0.99995,0.0,0.00327]
[1778389821773,39.46,80751.51,0.0,-0.99994,0.0,0.00329]
[1778389827181,39.46,80751.88,0.0,-0.99994,0.0,0.00329]
[1778389831210,39.46,80751.66,0.0,-0.99995,0.0,0.00314]
[1778389839266,39.46,80751.79,0.0,-0.99995,0.0,0.00314]
[1778389845309,39.46,80752.02,0.0,-0.99995,0.0,0.00314]
[1778389850344,39.46,80752.1,0.0,-0.99995,0.0,0.00315]
[1778389859407,39.46,80752.06,0.0,-0.99995,0.0,0.00315]
[1778389861390,39.46,80751.91,0.0,-0.99995,0.0,0.00314]
[1778389861510,39.46,80751.91,0.0,-0.99995,0.0,0.00314]
[1778389861535,39.46,80754.23,0.0,-0.99995,0.0,0.00319]
[1778389867464,39.46,80754.21,0.0,-0.99995,0.0,0.00319]
[1778389872501,39.46,80754.64,0.0,-0.99995,0.0,0.0032]
[1778389878543,39.46,80754.6,0.0,-0.99995,0.0,0.0032]
[1778389889620,39.46,80754.46,0.0,-0.99995,0.0,0.0032]
[1778389892641,39.46,80754.5,0.0,-0.99995,0.0,0.00305]
[1778389898683,39.46,80754.46,0.0,-0.99995,0.0,0.00305]
[1778389903718,39.46,80754.46,0.0,-0.99995,0.0,0.00305]
[1778389905558,39.46,80754.5,0.0,-0.99995,0.0,0.00305]
[1778389905732,39.46,80753.05,0.0,-0.99995,0.0,0.00302]
[1778389906739,39.46,80752.09,0.0,-0.99995,0.0,0.003]
[1778389907746,39.46,80749.95,0.0,-0.99995,0.0,0.00296]
[1778389912781,39.46,80750.06,0.0,-0.99995,0.0,0.00296]
[1778389919831,39.46,80750.2,0.0,-0.99995,0.0,0.00296]
[1778389924866,39.46,80750.69,0.0,-0.99995,0.0,0.00297]
[1778389925873,39.46,80751.24,0.0,-0.99995,0.0,0.00298]
[1778389932926,39.46,80751.41,0.0,-0.99995,0.0,0.00299]
[1778389937961,39.46,80750.93,0.0,-0.99995,0.0,0.00298]
[1778389942996,39.46,80750.76,0.0,-0.99995,0.0,0.00297]
[1778389949039,39.46,80750.81,0.0,-0.99995,0.0,0.00297]
[1778389950046,39.46,80750.01,0.0,-0.99995,0.0,0.00296]
[1778389951053,39.46,80749.04,0.0,-0.99995,0.0,0.0028]
[1778389953067,39.46,80748.41,0.0,-0.99995,0.0,0.00279]
[1778389957095,39.46,80747.24,0.0,-0.99995,0.0,0.00276]
[1778389958102,39.46,80745.82,0.0,-0.99995,0.0,0.00274]
[1778389963137,39.46,80745.73,0.0,-0.99995,0.0,0.00273]
[1778389968172,39.46,80746.42,0.0,-0.99995,0.0,0.00275]
[1778389969179,39.46,80747.03,0.0,-0.99995,0.0,0.00276]
[1778389974214,39.46,80747.4,0.0,-0.99995,0.0,0.00277]
[1778389980256,39.46,80746.9,0.0,-0.99995,0.0,0.00276]
[1778389987305,39.46,80746.87,0.0,-0.99995,0.0,0.00276]
[1778389996370,39.46,80747.11,0.0,-0.99995,0.0,0.00276]
[1778390001405,39.46,80747.22,0.0,-0.99995,0.0,0.00276]
[1778390003419,39.46,80740.75,0.0,-0.99996,0.0,0.00264]
[1778390004426,39.46,80738.71,0.0,-0.99996,0.0,0.00261]
[1778390008455,39.46,80739.14,0.0,-0.99996,0.0,0.00261]
[1778390010469,39.46,80737.68,0.0,-0.99996,0.0,0.00259]
[1778390013221,39.46,80737.68,0.0,-0.99996,0.0,0.00246]
[1778390020540,39.46,80737.68,0.0,-0.99996,0.0,0.00246]
[1778390021547,39.46,80737.04,0.0,-0.99996,0.0,0.00245]
[1778390028596,39.46,80736.24,0.0,-0.99996,0.0,0.00244]
[1778390029603,39.46,80733.12,0.0,-0.99996,0.0,0.00238]
[1778390032624,39.46,80732.51,0.0,-0.99996,0.0,0.00237]
[1778390033950,39.46,80732.51,0.0,-0.99996,0.0,0.00237]
[1778390034058,39.46,80732.58,0.0,-0.99996,0.0,0.00238]
[1778390042695,39.46,80735.2,0.0,-0.99996,0.0,0.00242]
[1778390043702,39.46,80736.31,0.0,-0.99996,0.0,0.00244]
[1778390049744,39.46,80738.03,0.0,-0.99996,0.0,0.00247]
[1778390059814,39.46,80737.9,0.0,-0.99996,0.0,0.00247]
[1778390063558,39.46,80737.82,0.0,-0.99996,0.0,0.00246]
[1778390063847,39.46,80738.71,0.0,-0.99996,0.0,0.00248]
[1778390064854,39.46,80740.76,0.0,-0.99996,0.0,0.00252]
[1778390065861,39.46,80746.34,0.0,-0.99996,0.0,0.00261]
[1778390070896,39.46,80745.6,0.0,-0.99996,0.0,0.0026]
[1778390071903,39.46,80745.63,0.0,-0.99996,0.0,0.00248]
[1778390076938,39.46,80745.67,0.0,-0.99996,0.0,0.00248]
[1778390082980,39.46,80746.03,0.0,-0.99996,0.0,0.00248]
[1778390083987,39.46,80750.98,0.0,-0.99996,0.0,0.00257]
[1778390084994,39.46,80752.68,0.0,-0.99996,0.0,0.0026]
[1778390090029,39.46,80753.26,0.0,-0.99996,0.0,0.00261]
[1778390095064,39.46,80753.67,0.0,-0.99996,0.0,0.00262]
[1778390100099,39.46,80753.56,0.0,-0.99996,0.0,0.00262]
[1778390102173,39.46,80753.56,0.0,-0.99996,0.0,0.00262]
[1778390102228,39.46,80753.56,0.0,-0.99996,0.0,0.00262]
[1778390105558,39.46,80753.67,0.0,-0.99996,0.0,0.00262]
[1778390113190,39.46,80754.06,0.0,-0.99996,0.0,0.00263]
[1778390116211,39.46,80753.15,0.0,-0.99996,0.0,0.00261]
[1778390123260,39.46,80752.36,0.0,-0.99996,0.0,0.00259]
[1778390124267,39.46,80752.93,0.0,-0.99996,0.0,0.0026]
[1778390127288,39.46,80754.13,0.0,-0.99996,0.0,0.00263]
[1778390128429,39.46,80761.23,0.0,-0.99995,0.0,0.00276]
[1778390129302,39.46,80762.33,0.0,-0.99995,0.0,0.00278]
[1778390130309,39.46,80763.04,0.0,-0.99995,0.0,0.00279]
[1778390132981,39.46,80763.04,0.0,-0.99996,0.0,0.00266]
[1778390133558,39.46,80763.04,0.0,-0.99996,0.0,0.00266]
[1778390135344,39.46,80763.97,0.0,-0.99995,0.0,0.00268]
[1778390139372,39.46,80769.12,0.0,-0.99995,0.0,0.00277]
[1778390140379,39.46,80772.2,0.0,-0.99995,0.0,0.00283]
[1778390141386,39.46,80772.83,0.0,-0.99995,0.0,0.00285]
[1778390144407,39.46,80774.47,0.0,-0.99995,0.0,0.00288]
[1778390145414,39.46,80775.54,0.0,-0.99995,0.0,0.0029]
[1778390149442,39.46,80776.39,0.0,-0.99995,0.0,0.00292]
[1778390154477,39.46,80776.68,0.0,-0.99995,0.0,0.00292]
[1778390159512,39.46,80776.52,0.0,-0.99995,0.0,0.00292]
[1778390167568,39.46,80776.45,0.0,-0.99995,0.0,0.00292]
[1778390172603,39.46,80775.62,0.0,-0.99995,0.0,0.0029]
[1778390175624,39.46,80775.06,0.0,-0.99995,0.0,0.00289]
[1778390185699,39.46,80774.25,0.0,-0.99995,0.0,0.00287]
[1778390186706,39.46,80775.04,0.0,-0.99995,0.0,0.00289]
[1778390191741,39.46,80775.4,0.0,-0.99995,0.0,0.00276]
[1778390196776,39.46,80775.56,0.0,-0.99995,0.0,0.00276]
[1778390201811,39.46,80775.48,0.0,-0.99995,0.0,0.00276]
[1778390210874,39.46,80775.01,0.0,-0.99995,0.0,0.00275]
[1778390212889,39.46,80771.28,0.0,-0.99995,0.0,0.00268]
[1778390213895,39.46,80768.14,0.0,-0.99996,0.0,0.00262]
[1778390214902,39.46,80762.84,0.0,-0.99996,0.0,0.00253]
[1778390215909,39.46,80761.6,0.0,-0.99996,0.0,0.0025]
[1778390218930,39.46,80760.78,0.0,-0.99996,0.0,0.00249]
[1778390223965,39.46,80759.81,0.0,-0.99996,0.0,0.00247]
[1778390224972,39.46,80759.23,0.0,-0.99996,0.0,0.00246]
[1778390225979,39.46,80758.33,0.0,-0.99996,0.0,0.00245]
[1778390231014,39.46,80758.4,0.0,-0.99996,0.0,0.00245]
[1778390232021,39.46,80759.08,0.0,-0.99996,0.0,0.00246]
[1778390238063,39.46,80759.36,0.0,-0.99996,0.0,0.00246]
[1778390245112,39.46,80759.72,0.0,-0.99996,0.0,0.00247]
[1778390250150,39.46,80759.83,0.0,-0.99996,0.0,0.00247]
[1778390254178,39.46,80759.86,0.0,-0.99996,0.0,0.00235]
[1778390261227,39.46,80759.86,0.0,-0.99996,0.0,0.00235]
[1778390266263,39.46,80760.19,0.0,-0.99996,0.0,0.00236]
[1778390267270,39.46,80766.69,0.0,-0.99996,0.0,0.00247]
[1778390272305,39.46,80766.8,0.0,-0.99996,0.0,0.00247]
[1778390274319,39.46,80771.27,0.0,-0.99996,0.0,0.00255]
[1778390276333,39.46,80772.07,0.0,-0.99996,0.0,0.00256]
[1778390281368,39.46,80772.14,0.0,-0.99996,0.0,0.00256]
[1778390286403,39.46,80771.74,0.0,-0.99996,0.0,0.00256]
[1778390290431,39.46,80772.37,0.0,-0.99996,0.0,0.00257]
[1778390296473,39.46,80772.06,0.0,-0.99996,0.0,0.00256]
[1778390306543,39.46,80772.12,0.0,-0.99996,0.0,0.00256]
[1778390312585,39.46,80772.4,0.0,-0.99996,0.0,0.00244]
[1778390322655,39.46,80772.25,0.0,-0.99996,0.0,0.00244]
[1778390329704,39.46,80771.97,0.0,-0.99996,0.0,0.00243]
[1778390337760,39.46,80772.11,0.0,-0.99996,0.0,0.00243]
[1778390347830,39.46,80772.21,0.0,-0.99996,0.0,0.00244]
[1778390353872,39.46,80771.48,0.0,-0.99996,0.0,0.00242]
[1778390361928,39.46,80764.68,0.0,-0.99996,0.0,0.00231]
[1778390362935,39.46,80761.57,0.0,-0.99996,0.0,0.00226]
[1778390363943,39.46,80762.23,0.0,-0.99996,0.0,0.00227]
[1778390366964,39.46,80762.98,0.0,-0.99996,0.0,0.00228]
[1778390377034,39.46,80762.76,0.0,-0.99996,0.0,0.00216]
[1778390378041,39.46,80761.9,0.0,-0.99996,0.0,0.00215]
[1778390383079,39.46,80762.25,0.0,-0.99996,0.0,0.00216]
[1778390389121,39.46,80762.13,0.0,-0.99996,0.0,0.00215]
[1778390390128,39.46,80761.36,0.0,-0.99996,0.0,0.00214]
[1778390392142,39.46,80762.0,0.0,-0.99996,0.0,0.00215]
[1778390397177,39.46,80762.11,0.0,-0.99996,0.0,0.00215]
[1778390404226,39.46,80762.22,0.0,-0.99996,0.0,0.00215]
[1778390413290,39.46,80762.32,0.0,-0.99996,0.0,0.00216]
[1778390418325,39.46,80762.01,0.0,-0.99996,0.0,0.00215]
[1778390423360,39.46,80762.01,0.0,-0.99996,0.0,0.00215]
[1778390428395,39.46,80762.07,0.0,-0.99996,0.0,0.00215]
[1778390432423,39.46,80762.11,0.0,-0.99997,0.0,0.00204]
[1778390434526,39.46,80762.57,0.0,-0.99997,0.0,0.00205]
[1778390434558,39.46,80762.57,0.0,-0.99997,0.0,0.00205]
[1778390435444,39.46,80768.04,0.0,-0.99996,0.0,0.00213]
[1778390437559,39.46,80768.44,0.0,-0.99996,0.0,0.00214]
[1778390443047,39.46,80768.3,0.0,-0.99996,0.0,0.00214]
[1778390443068,39.46,80768.3,0.0,-0.99996,0.0,0.00214]
[1778390443500,39.46,80766.36,0.0,-0.99996,0.0,0.00211]
[1778390448770,39.46,80766.52,0.0,-0.99996,0.0,0.00211]
[1778390448787,39.46,80766.52,0.0,-0.99996,0.0,0.00211]
[1778390452565,39.46,80765.25,0.0,-0.99996,0.0,0.00209]
[1778390453572,39.46,80764.4,0.0,-0.99996,0.0,0.00208]
[1778390454581,39.46,80763.73,0.0,-0.99996,0.0,0.00207]
[1778390459615,39.46,80764.0,0.0,-0.99996,0.0,0.00207]
[1778390464650,39.46,80764.19,0.0,-0.99996,0.0,0.00207]
[1778390473714,39.46,80757.56,0.0,-0.99997,0.0,0.00198]
[1778390474721,39.46,80756.09,0.0,-0.99997,0.0,0.00196]
[1778390477742,39.46,80754.7,0.0,-0.99997,0.0,0.00194]
[1778390479756,39.46,80751.81,0.0,-0.99997,0.0,0.0019]
[1778390480764,39.46,80749.08,0.0,-0.99997,0.0,0.00186]
[1778390481770,39.46,80749.67,0.0,-0.99997,0.0,0.00187]
[1778390483784,39.46,80753.83,0.0,-0.99997,0.0,0.00192]
[1778390488842,39.46,80754.16,0.0,-0.99997,0.0,0.00193]
[1778390489006,39.46,80754.16,0.0,-0.99997,0.0,0.00193]
[1778390489099,39.46,80756.87,0.0,-0.99997,0.0,0.00197]
[1778390489774,39.46,80756.87,0.0,-0.99997,0.0,0.00197]
[1778390490344,39.46,80756.87,0.0,-0.99997,0.0,0.00197]
[1778390490369,39.46,80758.17,0.0,-0.99997,0.0,0.00199]
[1778390490713,39.46,80758.17,0.0,-0.99997,0.0,0.00199]
[1778390490736,39.46,80758.17,0.0,-0.99997,0.0,0.00199]
[1778390491840,39.46,80760.84,0.0,-0.99997,0.0,0.00192]
[1778390496150,39.46,80761.01,0.0,-0.99997,0.0,0.00192]
[1778390498063,39.46,80761.47,0.0,-0.99997,0.0,0.00193]
[1778390498210,39.46,80761.47,0.0,-0.99997,0.0,0.00193]
[1778390498264,39.46,80762.79,0.0,-0.99997,0.0,0.00195]
[1778390499562,39.46,80762.58,0.0,-0.99997,0.0,0.00194]
[1778390501557,39.46,80762.61,0.0,-0.99997,0.0,0.00194]
[1778390502237,39.46,80762.61,0.0,-0.99997,0.0,0.00194]
[1778390503566,39.46,80762.61,0.0,-0.99997,0.0,0.00194]
[1778390505938,39.46,80763.47,0.0,-0.99997,0.0,0.00196]
[1778390509966,39.46,80764.74,0.0,-0.99997,0.0,0.00197]
[1778390513564,39.46,80764.99,0.0,-0.99997,0.0,0.00198]
[1778390519031,39.46,80764.74,0.0,-0.99997,0.0,0.00197]
[1778390529106,39.46,80764.74,0.0,-0.99997,0.0,0.00197]
[1778390533615,39.46,80764.7,0.0,-0.99997,0.0,0.00197]
[1778390533843,39.46,80764.7,0.0,-0.99997,0.0,0.00197]
[1778390534141,39.46,80768.51,0.0,-0.99997,0.0,0.00203]
[1778390534694,39.46,80768.51,0.0,-0.99997,0.0,0.00203]
[1778390535563,39.46,80768.72,0.0,-0.99997,0.0,0.00203]
[1778390537162,39.46,80769.8,0.0,-0.99997,0.0,0.00205]
[1778390538169,39.46,80769.22,0.0,-0.99997,0.0,0.00204]
[1778390546227,39.46,80771.39,0.0,-0.99996,0.0,0.00207]
[1778390547234,39.46,80773.1,0.0,-0.99996,0.0,0.0021]
[1778390548241,39.46,80773.85,0.0,-0.99996,0.0,0.00211]
[1778390551265,39.46,80773.77,0.0,-0.99997,0.0,0.002]
[1778390556299,39.46,80773.37,0.0,-0.99997,0.0,0.00199]
[1778390561335,39.46,80773.58,0.0,-0.99997,0.0,0.00199]
[1778390571405,39.46,80773.58,0.0,-0.99997,0.0,0.00199]
[1778390578456,39.46,80773.73,0.0,-0.99997,0.0,0.002]
[1778390584498,39.46,80773.91,0.0,-0.99997,0.0,0.002]
[1778390589533,39.46,80773.84,0.0,-0.99997,0.0,0.002]
[1778390603631,39.46,80773.95,0.0,-0.99997,0.0,0.002]
[1778390612076,39.46,80773.88,0.0,-0.99997,0.0,0.002]
[1778390612089,39.46,80774.0,0.0,-0.99997,0.0,0.00189]
[1778390612694,39.46,80774.98,0.0,-0.99997,0.0,0.00191]
[1778390615561,39.46,80775.24,0.0,-0.99997,0.0,0.00191]
[1778390616885,39.46,80775.31,0.0,-0.99997,0.0,0.00191]
[1778390616923,39.46,80775.89,0.0,-0.99997,0.0,0.00192]
[1778390619558,39.46,80775.92,0.0,-0.99997,0.0,0.00192]
[1778390628806,39.46,80775.93,0.0,-0.99997,0.0,0.00192]
[1778390630820,39.46,80777.1,0.0,-0.99997,0.0,0.00194]
[1778390631827,39.46,80781.68,0.0,-0.99997,0.0,0.002]
[1778390633841,39.46,80782.69,0.0,-0.99997,0.0,0.00202]
[1778390640890,39.46,80782.59,0.0,-0.99997,0.0,0.00202]
[1778390646932,39.46,80782.49,0.0,-0.99997,0.0,0.00202]
[1778390654988,39.46,80782.59,0.0,-0.99997,0.0,0.00202]
[1778390657281,39.46,80782.55,0.0,-0.99997,0.0,0.00202]
[1778390657648,39.46,80782.55,0.0,-0.99997,0.0,0.00202]
[1778390658009,39.46,80787.19,0.0,-0.99996,0.0,0.00209]
[1778390659016,39.46,80789.21,0.0,-0.99996,0.0,0.00212]
[1778390661714,39.46,80789.2,0.0,-0.99996,0.0,0.00212]
[1778390662404,39.46,80789.2,0.0,-0.99996,0.0,0.00212]
[1778390662423,39.46,80790.17,0.0,-0.99996,0.0,0.00213]
[1778390663558,39.46,80790.17,0.0,-0.99996,0.0,0.00213]
[1778390664047,39.46,80790.39,0.0,-0.99996,0.0,0.00213]
[1778390664132,39.46,80791.57,0.0,-0.99996,0.0,0.00215]
[1778390665560,39.46,80791.57,0.0,-0.99996,0.0,0.00215]
[1778390666066,39.46,80792.46,0.0,-0.99996,0.0,0.00217]
[1778390667073,39.46,80794.7,0.0,-0.99996,0.0,0.0022]
[1778390669087,39.46,80795.22,0.0,-0.99996,0.0,0.00221]
[1778390672108,39.46,80795.12,0.0,-0.99996,0.0,0.00209]
[1778390677143,39.46,80795.06,0.0,-0.99996,0.0,0.00209]
[1778390683188,39.46,80795.26,0.0,-0.99996,0.0,0.00209]
[1778390688223,39.46,80795.65,0.0,-0.99996,0.0,0.0021]
[1778390693258,39.46,80795.53,0.0,-0.99996,0.0,0.0021]
[1778390700307,39.46,80795.36,0.0,-0.99996,0.0,0.0021]
[1778390706577,39.46,80795.58,0.0,-0.99996,0.0,0.0021]
[1778390706927,39.46,80795.58,0.0,-0.99996,0.0,0.0021]
[1778390707586,39.46,80795.58,0.0,-0.99996,0.0,0.0021]
[1778390707632,39.46,80797.65,0.0,-0.99996,0.0,0.00213]
[1778390708394,39.46,80797.65,0.0,-0.99996,0.0,0.00213]
[1778390709182,39.46,80798.09,0.0,-0.99996,0.0,0.00214]
[1778390709386,39.46,80798.09,0.0,-0.99996,0.0,0.00214]
[1778390709541,39.46,80798.09,0.0,-0.99996,0.0,0.00214]
[1778390709564,39.46,80799.39,0.0,-0.99996,0.0,0.00216]
[1778390713500,39.46,80799.52,0.0,-0.99996,0.0,0.00216]
[1778390715008,39.46,80800.07,0.0,-0.99996,0.0,0.00217]
[1778390716160,39.46,80799.73,0.0,-0.99996,0.0,0.00216]
[1778390716184,39.46,80799.73,0.0,-0.99996,0.0,0.00216]
[1778390717426,39.46,80797.75,0.0,-0.99996,0.0,0.00213]
[1778390720447,39.46,80798.35,0.0,-0.99996,0.0,0.00214]
[1778390722461,39.46,80796.03,0.0,-0.99996,0.0,0.00211]
[1778390725482,39.46,80795.4,0.0,-0.99996,0.0,0.0021]
[1778390727496,39.46,80793.82,0.0,-0.99996,0.0,0.00207]
[1778390737566,39.46,80792.71,0.0,-0.99997,0.0,0.00195]
[1778390743608,39.46,80792.95,0.0,-0.99997,0.0,0.00195]
[1778390749650,39.46,80793.15,0.0,-0.99997,0.0,0.00195]
[1778390754685,39.46,80792.97,0.0,-0.99997,0.0,0.00195]
[1778390759720,39.46,80792.56,0.0,-0.99997,0.0,0.00195]
[1778390760727,39.46,80793.08,0.0,-0.99997,0.0,0.00195]
[1778390768783,39.46,80792.96,0.0,-0.99997,0.0,0.00195]
[1778390769790,39.46,80795.16,0.0,-0.99997,0.0,0.00198]
[1778390771042,39.46,80795.16,0.0,-0.99997,0.0,0.00198]
[1778390771130,39.46,80795.16,0.0,-0.99997,0.0,0.00198]
[1778390771794,39.46,80795.51,0.0,-0.99997,0.0,0.00199]
[1778390771882,39.46,80795.51,0.0,-0.99997,0.0,0.00199]
[1778390771983,39.46,80796.57,0.0,-0.99997,0.0,0.002]
[1778390774727,39.46,80796.21,0.0,-0.99997,0.0,0.002]
[1778390774746,39.46,80796.21,0.0,-0.99997,0.0,0.002]
[1778390776674,39.46,80796.21,0.0,-0.99997,0.0,0.002]
[1778390776839,39.46,80798.39,0.0,-0.99997,0.0,0.00203]
[1778390778005,39.46,80798.39,0.0,-0.99997,0.0,0.00203]
[1778390778052,39.46,80799.96,0.0,-0.99996,0.0,0.00205]
[1778390779305,39.46,80801.37,0.0,-0.99996,0.0,0.00207]
[1778390781558,39.46,80801.77,0.0,-0.99996,0.0,0.00208]
[1778390781588,39.46,80801.77,0.0,-0.99996,0.0,0.00208]
[1778390783559,39.46,80801.63,0.0,-0.99996,0.0,0.00208]
[1778390785559,39.46,80801.35,0.0,-0.99996,0.0,0.00207]
[1778390785949,39.46,80801.34,0.0,-0.99996,0.0,0.00207]
[1778390789560,39.46,80801.31,0.0,-0.99996,0.0,0.00207]
[1778390793958,39.46,80801.45,0.0,-0.99997,0.0,0.00196]
[1778390799563,39.46,80801.45,0.0,-0.99997,0.0,0.00196]
[1778390803557,39.46,80801.45,0.0,-0.99997,0.0,0.00196]
[1778390814098,39.46,80801.45,0.0,-0.99997,0.0,0.00196]
[1778390820140,39.46,80801.44,0.0,-0.99997,0.0,0.00196]
[1778390825565,39.46,80801.36,0.0,-0.99997,0.0,0.00196]
[1778390825699,39.46,80801.36,0.0,-0.99997,0.0,0.00196]
[1778390827378,39.46,80801.36,0.0,-0.99997,0.0,0.00196]
[1778390833231,39.46,80801.51,0.0,-0.99997,0.0,0.00197]
[1778390835245,39.46,80800.46,0.0,-0.99997,0.0,0.00195]
[1778390837815,39.46,80800.4,0.0,-0.99997,0.0,0.00195]
[1778390839560,39.46,80800.32,0.0,-0.99997,0.0,0.00195]
[1778390841559,39.46,80800.19,0.0,-0.99997,0.0,0.00195]
[1778390845162,39.46,80800.2,0.0,-0.99997,0.0,0.00195]
[1778390845311,39.46,80800.2,0.0,-0.99997,0.0,0.00195]
[1778390845868,39.46,80799.9,0.0,-0.99997,0.0,0.00194]
[1778390846065,39.46,80799.9,0.0,-0.99997,0.0,0.00194]
[1778390846622,39.46,80799.9,0.0,-0.99997,0.0,0.00194]
[1778390847800,39.46,80800.08,0.0,-0.99997,0.0,0.00195]
[1778390847826,39.46,80800.08,0.0,-0.99997,0.0,0.00195]
[1778390848856,39.46,80800.0,0.0,-0.99997,0.0,0.00194]
[1778390848885,39.46,80800.0,0.0,-0.99997,0.0,0.00194]
[1778390848958,39.46,80800.0,0.0,-0.99997,0.0,0.00194]
[1778390849706,39.46,80800.0,0.0,-0.99997,0.0,0.00194]
[1778390850113,39.46,80800.01,0.0,-0.99997,0.0,0.00194]
[1778390851359,39.46,80799.99,0.0,-0.99997,0.0,0.00184]
[1778390853591,39.46,80799.99,0.0,-0.99997,0.0,0.00184]
[1778390855561,39.46,80800.3,0.0,-0.99997,0.0,0.00184]
[1778390859559,39.46,80799.68,0.0,-0.99997,0.0,0.00183]
[1778390860424,39.46,80798.65,0.0,-0.99997,0.0,0.00182]
[1778390861431,39.46,80797.81,0.0,-0.99997,0.0,0.00181]
[1778390862438,39.46,80797.02,0.0,-0.99997,0.0,0.0018]
[1778390867474,39.46,80796.99,0.0,-0.99997,0.0,0.0018]
[1778390868481,39.46,80795.85,0.0,-0.99997,0.0,0.00178]
[1778390872509,39.46,80795.06,0.0,-0.99997,0.0,0.00177]
[1778390877547,39.46,80794.65,0.0,-0.99997,0.0,0.00177]
[1778390882583,39.46,80793.22,0.0,-0.99997,0.0,0.00175]
[1778390884597,39.46,80792.51,0.0,-0.99997,0.0,0.00174]
[1778390887618,39.46,80791.92,0.0,-0.99997,0.0,0.00173]
[1778390895674,39.46,80791.97,0.0,-0.99997,0.0,0.00173]
[1778390900709,39.46,80791.94,0.0,-0.99997,0.0,0.00173]
[1778390906751,39.46,80791.94,0.0,-0.99997,0.0,0.00173]
[1778390916821,39.46,80791.98,0.0,-0.99997,0.0,0.00164]
[1778390921856,39.46,80792.13,0.0,-0.99997,0.0,0.00164]
[1778390927898,39.46,80792.31,0.0,-0.99997,0.0,0.00164]
[1778390935954,39.46,80792.42,0.0,-0.99997,0.0,0.00164]
[1778390943003,39.46,80792.27,0.0,-0.99997,0.0,0.00164]
[1778390949045,39.46,80792.36,0.0,-0.99997,0.0,0.00164]
[1778390963143,39.46,80792.52,0.0,-0.99997,0.0,0.00164]
[1778390970192,39.46,80792.49,0.0,-0.99997,0.0,0.00164]
[1778390971199,39.46,80792.07,0.0,-0.99997,0.0,0.00155]
[1778390973213,39.46,80791.04,0.0,-0.99997,0.0,0.00153]
[1778390978248,39.46,80790.95,0.0,-0.99997,0.0,0.00153]
[1778390984292,39.46,80790.96,0.0,-0.99997,0.0,0.00153]
[1778390989327,39.46,80778.73,0.0,-0.99998,0.0,0.0014]
[1778390990334,39.46,80772.45,0.0,-0.99998,0.0,0.00133]
[1778390991342,39.46,80767.48,0.0,-0.99998,0.0,0.00128]
[1778390992433,39.46,80767.48,0.0,-0.99998,0.0,0.00128]
[1778390992534,39.46,80761.34,0.0,-0.99998,0.0,0.00123]
[1778390995563,39.46,80761.62,0.0,-0.99998,0.0,0.00123]
[1778390998390,39.46,80753.28,0.0,-0.99998,0.0,0.00115]
[1778390999397,39.46,80755.09,0.0,-0.99998,0.0,0.00117]
[1778391000404,39.46,80755.21,0.0,-0.99998,0.0,0.00117]
[1778391002418,39.46,80755.78,0.0,-0.99998,0.0,0.00117]
[1778391003563,39.46,80755.78,0.0,-0.99998,0.0,0.00117]
[1778391003587,39.46,80755.92,0.0,-0.99998,0.0,0.00118]
[1778391004432,39.46,80756.8,0.0,-0.99998,0.0,0.00118]
[1778391007728,39.46,80757.12,0.0,-0.99998,0.0,0.00119]
[1778391007999,39.46,80757.12,0.0,-0.99998,0.0,0.00119]
[1778391008556,39.46,80757.16,0.0,-0.99998,0.0,0.00119]
[1778391008621,39.46,80763.42,0.0,-0.99998,0.0,0.00125]
[1778391009559,39.46,80763.42,0.0,-0.99998,0.0,0.00125]
[1778391009605,39.46,80765.32,0.0,-0.99998,0.0,0.00126]
[1778391010474,39.46,80766.8,0.0,-0.99998,0.0,0.00128]
[1778391011481,39.46,80768.54,0.0,-0.99998,0.0,0.00129]
[1778391012488,39.46,80769.17,0.0,-0.99998,0.0,0.0013]
[1778391014502,39.46,80772.01,0.0,-0.99998,0.0,0.00133]
[1778391017525,39.46,80779.21,0.0,-0.99998,0.0,0.0014]
[1778391018530,39.46,80788.66,0.0,-0.99997,0.0,0.00151]
[1778391019562,39.46,80788.66,0.0,-0.99997,0.0,0.00151]
[1778391019570,39.46,80788.66,0.0,-0.99997,0.0,0.00151]
[1778391019641,39.46,80788.41,0.0,-0.99997,0.0,0.0015]
[1778391021563,39.46,80788.56,0.0,-0.99997,0.0,0.00151]
[1778391027593,39.46,80788.52,0.0,-0.99997,0.0,0.00151]
[1778391031621,39.46,80788.56,0.0,-0.99998,0.0,0.00142]
[1778391034642,39.46,80784.05,0.0,-0.99998,0.0,0.00137]
[1778391035565,39.46,80784.05,0.0,-0.99998,0.0,0.00137]
[1778391035649,39.46,80783.36,0.0,-0.99998,0.0,0.00137]
[1778391040684,39.46,80783.04,0.0,-0.99998,0.0,0.00136]
[1778391043705,39.46,80782.52,0.0,-0.99998,0.0,0.00136]
[1778391048331,39.46,80782.44,0.0,-0.99998,0.0,0.00136]
[1778391048435,39.46,80782.44,0.0,-0.99998,0.0,0.00136]
[1778391048740,39.46,80783.3,0.0,-0.99998,0.0,0.00137]
[1778391049540,39.46,80783.3,0.0,-0.99998,0.0,0.00137]
[1778391049710,39.46,80783.3,0.0,-0.99998,0.0,0.00137]
[1778391049747,39.46,80783.89,0.0,-0.99998,0.0,0.00137]
[1778391050781,39.46,80783.89,0.0,-0.99998,0.0,0.00137]
[1778391051560,39.46,80784.33,0.0,-0.99998,0.0,0.00138]
[1778391055697,39.46,80785.12,0.0,-0.99998,0.0,0.00138]
[1778391057558,39.46,80785.15,0.0,-0.99998,0.0,0.00138]
[1778391060357,39.46,80785.15,0.0,-0.99998,0.0,0.00138]
[1778391060387,39.46,80785.15,0.0,-0.99998,0.0,0.00138]
[1778391061932,39.46,80785.08,0.0,-0.99998,0.0,0.00138]
[1778391061961,39.46,80785.08,0.0,-0.99998,0.0,0.00138]
[1778391064550,39.46,80785.08,0.0,-0.99998,0.0,0.00138]
[1778391064574,39.46,80785.08,0.0,-0.99998,0.0,0.00138]
[1778391067163,39.46,80785.08,0.0,-0.99998,0.0,0.00138]
[1778391067590,39.46,80785.08,0.0,-0.99998,0.0,0.00138]
[1778391068280,39.46,80785.22,0.0,-0.99998,0.0,0.00139]
[1778391068507,39.46,80785.22,0.0,-0.99998,0.0,0.00139]
[1778391075929,39.46,80781.82,0.0,-0.99998,0.0,0.00135]
[1778391077943,39.46,80779.4,0.0,-0.99998,0.0,0.00133]
[1778391084992,39.46,80779.16,0.0,-0.99998,0.0,0.00132]
[1778391087006,39.46,80778.34,0.0,-0.99998,0.0,0.00131]
[1778391088014,39.46,80777.27,0.0,-0.99998,0.0,0.0013]
[1778391091034,39.46,80774.39,0.0,-0.99998,0.0,0.0012]
[1778391092041,39.46,80771.27,0.0,-0.99998,0.0,0.00117]
[1778391093048,39.46,80771.79,0.0,-0.99998,0.0,0.00118]
[1778391094055,39.46,80772.34,0.0,-0.99998,0.0,0.00118]
[1778391097480,39.46,80772.68,0.0,-0.99998,0.0,0.00119]
[1778391097916,39.46,80772.68,0.0,-0.99998,0.0,0.00119]
[1778391098083,39.46,80773.66,0.0,-0.99998,0.0,0.00119]
[1778391098924,39.46,80773.66,0.0,-0.99998,0.0,0.00119]
[1778391099090,39.46,80774.26,0.0,-0.99998,0.0,0.0012]
[1778391099566,39.46,80774.26,0.0,-0.99998,0.0,0.0012]
[1778391103558,39.46,80774.3,0.0,-0.99998,0.0,0.0012]
[1778391110456,39.46,80774.52,0.0,-0.99998,0.0,0.0012]
[1778391110483,39.46,80774.52,0.0,-0.99998,0.0,0.0012]
[1778391111175,39.46,80775.39,0.0,-0.99998,0.0,0.00121]
[1778391112182,39.46,80775.91,0.0,-0.99998,0.0,0.00122]
[1778391117358,39.46,80776.41,0.0,-0.99998,0.0,0.00122]
[1778391118013,39.46,80776.41,0.0,-0.99998,0.0,0.00122]
[1778391118415,39.46,80776.53,0.0,-0.99998,0.0,0.00122]
[1778391118525,39.46,80776.53,0.0,-0.99998,0.0,0.00122]
[1778391119268,39.46,80776.53,0.0,-0.99998,0.0,0.00122]
[1778391119440,39.46,80776.53,0.0,-0.99998,0.0,0.00122]
[1778391119952,39.46,80776.53,0.0,-0.99998,0.0,0.00122]
[1778391120180,39.46,80776.32,0.0,-0.99998,0.0,0.00122]
[1778391121959,39.46,80776.62,0.0,-0.99998,0.0,0.00122]
[1778391122203,39.46,80776.78,0.0,-0.99998,0.0,0.00122]
[1778391124261,39.46,80777.1,0.0,-0.99998,0.0,0.00123]
[1778391125558,39.46,80777.11,0.0,-0.99998,0.0,0.00123]
[1778391129559,39.46,80777.0,0.0,-0.99998,0.0,0.00123]
[1778391133753,39.46,80776.85,0.0,-0.99998,0.0,0.00122]
[1778391133781,39.46,80776.85,0.0,-0.99998,0.0,0.00122]
[1778391134336,39.46,80772.22,0.0,-0.99998,0.0,0.00118]
[1778391135343,39.46,80766.48,0.0,-0.99998,0.0,0.00113]
[1778391140378,39.46,80765.99,0.0,-0.99998,0.0,0.00113]
[1778391141385,39.46,80762.81,0.0,-0.99998,0.0,0.0011]
[1778391142392,39.46,80760.73,0.0,-0.99998,0.0,0.00108]
[1778391143399,39.46,80761.25,0.0,-0.99998,0.0,0.00109]
[1778391144406,39.46,80760.23,0.0,-0.99998,0.0,0.00108]
[1778391148434,39.46,80759.65,0.0,-0.99998,0.0,0.00107]
[1778391151455,39.46,80758.99,0.0,-0.99998,0.0,0.001]
[1778391154476,39.46,80758.36,0.0,-0.99998,0.0,0.001]
[1778391159511,39.46,80758.31,0.0,-0.99998,0.0,0.001]
[1778391161525,39.46,80761.81,0.0,-0.99998,0.0,0.00103]
[1778391162532,39.46,80764.94,0.0,-0.99998,0.0,0.00105]
[1778391165553,39.46,80765.47,0.0,-0.99998,0.0,0.00106]
[1778391167567,39.46,80767.48,0.0,-0.99998,0.0,0.00107]
[1778391168574,39.46,80763.88,0.0,-0.99998,0.0,0.00104]
[1778391169581,39.46,80763.03,0.0,-0.99998,0.0,0.00104]
[1778391172602,39.46,80761.5,0.0,-0.99998,0.0,0.00102]
[1778391173609,39.46,80762.35,0.0,-0.99998,0.0,0.00103]
[1778391178644,39.46,80762.18,0.0,-0.99998,0.0,0.00103]
[1778391180658,39.46,80761.28,0.0,-0.99998,0.0,0.00102]
[1778391184686,39.46,80760.57,0.0,-0.99998,0.0,0.00102]
[1778391189721,39.46,80760.96,0.0,-0.99998,0.0,0.00102]
[1778391194757,39.46,80760.72,0.0,-0.99998,0.0,0.00102]
[1778391199793,39.46,80760.68,0.0,-0.99998,0.0,0.00102]
[1778391204828,39.46,80760.82,0.0,-0.99998,0.0,0.00102]
[1778391209863,39.46,80760.35,0.0,-0.99998,0.0,0.00101]
[1778391211877,39.46,80759.53,0.0,-0.99998,0.0,0.00095]
[1778391216912,39.46,80759.64,0.0,-0.99998,0.0,0.00095]
[1778391217919,39.46,80752.96,0.0,-0.99998,0.0,0.0009]
[1778391220940,39.46,80752.14,0.0,-0.99998,0.0,0.00089]
[1778391224968,39.46,80751.15,0.0,-0.99999,0.0,0.00089]
[1778391228996,39.46,80750.61,0.0,-0.99999,0.0,0.00088]
[1778391233027,39.46,80750.04,0.0,-0.99999,0.0,0.00088]
[1778391236048,39.46,80748.5,0.0,-0.99999,0.0,0.00087]
[1778391238062,39.46,80746.35,0.0,-0.99999,0.0,0.00085]
[1778391239070,39.46,80746.84,0.0,-0.99999,0.0,0.00086]
[1778391243097,39.46,80751.89,0.0,-0.99998,0.0,0.00089]
[1778391244104,39.46,80755.33,0.0,-0.99998,0.0,0.00092]
[1778391249141,39.46,80755.28,0.0,-0.99998,0.0,0.00092]
[1778391253168,39.46,80756.95,0.0,-0.99998,0.0,0.00093]
[1778391255182,39.46,80757.7,0.0,-0.99998,0.0,0.00093]
[1778391258203,39.46,80758.57,0.0,-0.99998,0.0,0.00094]
[1778391263238,39.46,80758.18,0.0,-0.99998,0.0,0.00094]
[1778391269280,39.46,80757.92,0.0,-0.99998,0.0,0.00093]
[1778391274315,39.46,80758.1,0.0,-0.99999,0.0,0.00088]
[1778391279350,39.46,80757.94,0.0,-0.99999,0.0,0.00088]
[1778391284385,39.46,80757.71,0.0,-0.99999,0.0,0.00088]
[1778391287406,39.46,80756.92,0.0,-0.99999,0.0,0.00087]
[1778391292441,39.46,80756.93,0.0,-0.99999,0.0,0.00087]
[1778391296469,39.46,80757.49,0.0,-0.99999,0.0,0.00087]
[1778391298483,39.46,80756.79,0.0,-0.99999,0.0,0.00087]
[1778391301504,39.46,80759.03,0.0,-0.99998,0.0,0.00089]
[1778391302511,39.46,80753.77,0.0,-0.99999,0.0,0.00085]
[1778391303518,39.46,80752.39,0.0,-0.99999,0.0,0.00084]
[1778391305532,39.46,80749.44,0.0,-0.99999,0.0,0.00082]
[1778391313588,39.46,80749.36,0.0,-0.99999,0.0,0.00082]
[1778391319630,39.46,80749.89,0.0,-0.99999,0.0,0.00082]
[1778391324665,39.46,80749.3,0.0,-0.99999,0.0,0.00082]
[1778391328693,39.46,80750.76,0.0,-0.99999,0.0,0.00083]
[1778391329700,39.46,80758.13,0.0,-0.99999,0.0,0.00088]
[1778391331714,39.46,80758.11,0.0,-0.99999,0.0,0.00082]
[1778391336749,39.46,80757.62,0.0,-0.99999,0.0,0.00082]
[1778391341784,39.46,80757.65,0.0,-0.99999,0.0,0.00082]
[1778391342791,39.46,80757.14,0.0,-0.99999,0.0,0.00082]
[1778391347829,39.46,80757.02,0.0,-0.99999,0.0,0.00082]
[1778391352864,39.46,80756.87,0.0,-0.99999,0.0,0.00082]
[1778391357899,39.46,80756.88,0.0,-0.99999,0.0,0.00082]
[1778391358906,39.46,80759.24,0.0,-0.99999,0.0,0.00083]
[1778391369984,39.46,80759.11,0.0,-0.99999,0.0,0.00083]
[1778391376026,39.46,80758.94,0.0,-0.99999,0.0,0.00083]
[1778391377033,39.46,80756.63,0.0,-0.99999,0.0,0.00081]
[1778391378040,39.46,80758.94,0.0,-0.99999,0.0,0.00083]
[1778391385089,39.46,80759.22,0.0,-0.99999,0.0,0.00083]
[1778391392138,39.46,80758.97,0.0,-0.99999,0.0,0.00078]
[1778391397173,39.46,80759.04,0.0,-0.99999,0.0,0.00078]
[1778391401201,39.46,80760.38,0.0,-0.99999,0.0,0.00079]
[1778391406236,39.46,80760.09,0.0,-0.99999,0.0,0.00078]
[1778391407243,39.46,80760.85,0.0,-0.99999,0.0,0.00079]
[1778391409258,39.46,80767.41,0.0,-0.99999,0.0,0.00083]
[1778391412279,39.46,80767.91,0.0,-0.99999,0.0,0.00084]
[1778391417314,39.46,80768.19,0.0,-0.99999,0.0,0.00084]
[1778391421511,39.46,80768.53,0.0,-0.99999,0.0,0.00084]
[1778391421658,39.46,80768.53,0.0,-0.99999,0.0,0.00084]
[1778391423356,39.46,80766.24,0.0,-0.99999,0.0,0.00082]
[1778391424363,39.46,80765.01,0.0,-0.99999,0.0,0.00082]
[1778391426377,39.46,80763.78,0.0,-0.99999,0.0,0.00081]
[1778391427384,39.46,80761.28,0.0,-0.99999,0.0,0.00079]
[1778391432419,39.46,80763.43,0.0,-0.99999,0.0,0.00081]
[1778391437454,39.46,80763.3,0.0,-0.99999,0.0,0.00081]
[1778391443496,39.46,80762.95,0.0,-0.99999,0.0,0.0008]
[1778391444503,39.46,80759.43,0.0,-0.99999,0.0,0.00078]
[1778391445510,39.46,80758.43,0.0,-0.99999,0.0,0.00077]
[1778391450545,39.46,80757.39,0.0,-0.99999,0.0,0.00077]
[1778391451552,39.46,80757.22,0.0,-0.99999,0.0,0.00072]
[1778391452559,39.46,80756.37,0.0,-0.99999,0.0,0.00071]
[1778391457594,39.46,80756.09,0.0,-0.99999,0.0,0.00071]
[1778391462951,39.46,80755.76,0.0,-0.99999,0.0,0.00071]
[1778391463095,39.46,80755.76,0.0,-0.99999,0.0,0.00071]
[1778391463157,39.46,80754.86,0.0,-0.99999,0.0,0.0007]
[1778391463636,39.46,80764.19,0.0,-0.99999,0.0,0.00076]
[1778391464643,39.46,80763.55,0.0,-0.99999,0.0,0.00076]
[1778391469680,39.46,80763.79,0.0,-0.99999,0.0,0.00076]
[1778391474715,39.46,80763.8,0.0,-0.99999,0.0,0.00076]
[1778391478578,39.46,80763.86,0.0,-0.99999,0.0,0.00076]
[1778391478659,39.46,80763.86,0.0,-0.99999,0.0,0.00076]
[1778391479297,39.46,80763.86,0.0,-0.99999,0.0,0.00076]
[1778391479521,39.46,80763.86,0.0,-0.99999,0.0,0.00076]
[1778391486799,39.46,80764.45,0.0,-0.99999,0.0,0.00076]
[1778391492438,39.46,80764.4,0.0,-0.99999,0.0,0.00076]
[1778391492461,39.46,80764.4,0.0,-0.99999,0.0,0.00076]
[1778391493219,39.46,80764.7,0.0,-0.99999,0.0,0.00076]
[1778391493563,39.46,80764.74,0.0,-0.99999,0.0,0.00076]
[1778391493848,39.46,80765.26,0.0,-0.99999,0.0,0.00077]
[1778391499562,39.46,80765.43,0.0,-0.99999,0.0,0.00077]
[1778391499564,39.46,80765.43,0.0,-0.99999,0.0,0.00077]
[1778391499890,39.46,80768.88,0.0,-0.99999,0.0,0.00079]
[1778391500897,39.46,80770.03,0.0,-0.99999,0.0,0.0008]
[1778391501904,39.46,80770.93,0.0,-0.99999,0.0,0.0008]
[1778391503559,39.46,80770.93,0.0,-0.99999,0.0,0.0008]
[1778391509054,39.46,80771.03,0.0,-0.99999,0.0,0.0008]
[1778391512982,39.46,80771.1,0.0,-0.99999,0.0,0.00075]
[1778391518017,39.46,80771.39,0.0,-0.99999,0.0,0.00075]
[1778391519559,39.46,80771.39,0.0,-0.99999,0.0,0.00075]
[1778391520032,39.46,80772.43,0.0,-0.99999,0.0,0.00076]
[1778391521039,39.46,80773.7,0.0,-0.99999,0.0,0.00077]
[1778391522046,39.46,80773.21,0.0,-0.99999,0.0,0.00076]
[1778391524061,39.46,80773.74,0.0,-0.99999,0.0,0.00077]
[1778391531112,39.46,80773.58,0.0,-0.99999,0.0,0.00077]
[1778391534133,39.46,80772.53,0.0,-0.99999,0.0,0.00076]
[1778391539168,39.46,80772.38,0.0,-0.99999,0.0,0.00076]
[1778391544203,39.46,80772.2,0.0,-0.99999,0.0,0.00076]
[1778391548231,39.46,80771.59,0.0,-0.99999,0.0,0.00075]
[1778391551252,39.46,80770.56,0.0,-0.99999,0.0,0.00075]
[1778391556287,39.46,80770.64,0.0,-0.99999,0.0,0.00075]
[1778391567364,39.46,80769.91,0.0,-0.99999,0.0,0.00074]
[1778391572399,39.46,80770.05,0.0,-0.99999,0.0,0.0007]
[1778391579448,39.46,80770.05,0.0,-0.99999,0.0,0.0007]
[1778391582469,39.46,80769.34,0.0,-0.99999,0.0,0.00069]
[1778391587504,39.46,80769.37,0.0,-0.99999,0.0,0.00069]
[1778391592539,39.46,80768.8,0.0,-0.99999,0.0,0.00069]
[1778391593546,39.46,80768.06,0.0,-0.99999,0.0,0.00069]
[1778391594553,39.46,80766.86,0.0,-0.99999,0.0,0.00068]
[1778391596567,39.46,80765.75,0.0,-0.99999,0.0,0.00067]
[1778391597574,39.46,80764.53,0.0,-0.99999,0.0,0.00067]
[1778391601602,39.46,80763.2,0.0,-0.99999,0.0,0.00066]
[1778391602609,39.46,80761.96,0.0,-0.99999,0.0,0.00065]
[1778391604623,39.46,80760.86,0.0,-0.99999,0.0,0.00065]
[1778391609658,39.46,80760.29,0.0,-0.99999,0.0,0.00064]
[1778391610665,39.46,80758.33,0.0,-0.99999,0.0,0.00063]
[1778391612679,39.46,80756.86,0.0,-0.99999,0.0,0.00063]
[1778391617714,39.46,80756.83,0.0,-0.99999,0.0,0.00063]
[1778391621742,39.46,80755.91,0.0,-0.99999,0.0,0.00062]
[1778391622749,39.46,80754.78,0.0,-0.99999,0.0,0.00062]
[1778391628791,39.46,80753.98,0.0,-0.99999,0.0,0.00061]
[1778391631812,39.46,80753.99,0.0,-0.99999,0.0,0.00057]
[1778391633826,39.46,80752.94,0.0,-0.99999,0.0,0.00057]
[1778391637859,39.46,80752.43,0.0,-0.99999,0.0,0.00056]
[1778391641887,39.46,80751.85,0.0,-0.99999,0.0,0.00056]
[1778391646923,39.46,80751.78,0.0,-0.99999,0.0,0.00056]
[1778391658000,39.46,80751.58,0.0,-0.99999,0.0,0.00056]
[1778391668081,39.46,80751.58,0.0,-0.99999,0.0,0.00056]
[1778391676137,39.46,80750.93,0.0,-0.99999,0.0,0.00056]
[1778391686207,39.46,80750.93,0.0,-0.99999,0.0,0.00056]
[1778391696277,39.46,80750.93,0.0,-0.99999,0.0,0.00052]
[1778391702319,39.46,80750.86,0.0,-0.99999,0.0,0.00052]
[1778391710375,39.46,80750.48,0.0,-0.99999,0.0,0.00052]
[1778391715411,39.46,80750.49,0.0,-0.99999,0.0,0.00052]
[1778391725481,39.46,80749.19,0.0,-0.99999,0.0,0.00051]
[1778391726488,39.46,80748.4,0.0,-0.99999,0.0,0.00051]
[1778391727495,39.46,80745.78,0.0,-0.99999,0.0,0.0005]
[1778391728503,39.46,80743.34,0.0,-0.99999,0.0,0.00049]
[1778391730516,39.46,80741.5,0.0,-0.99999,0.0,0.00048]
[1778391732530,39.46,80740.18,0.0,-0.99999,0.0,0.00047]
[1778391733537,39.46,80739.67,0.0,-0.99999,0.0,0.00047]
[1778391740586,39.46,80739.96,0.0,-0.99999,0.0,0.00047]
[1778391743607,39.46,80740.58,0.0,-0.99999,0.0,0.00048]
[1778391745622,39.46,80739.95,0.0,-0.99999,0.0,0.00047]
[1778391750657,39.46,80740.47,0.0,-0.99999,0.0,0.00048]
[1778391751664,39.46,80740.51,0.0,-0.99999,0.0,0.00044]
[1778391756699,39.46,80739.94,0.0,-0.99999,0.0,0.00044]
[1778391761735,39.46,80739.5,0.0,-0.99999,0.0,0.00044]
[1778391765763,39.46,80740.35,0.0,-0.99999,0.0,0.00044]
[1778391772812,39.46,80740.56,0.0,-0.99999,0.0,0.00044]
[1778391775833,39.46,80739.75,0.0,-0.99999,0.0,0.00044]
[1778391776840,39.46,80738.74,0.0,-0.99999,0.0,0.00044]
[1778391785903,39.46,80739.3,0.0,-0.99999,0.0,0.00044]
[1778391798994,39.46,80739.32,0.0,-0.99999,0.0,0.00044]
[1778391805036,39.46,80739.3,0.0,-0.99999,0.0,0.00044]
[1778391811078,39.46,80739.49,0.0,-0.99999,0.0,0.00041]
[1778391820141,39.46,80739.46,0.0,-0.99999,0.0,0.00041]
[1778391823165,39.46,80738.18,0.0,-0.99999,0.0,0.0004]
[1778391824172,39.46,80728.71,0.0,-0.99999,0.0,0.00037]
[1778391825179,39.46,80727.45,0.0,-0.99999,0.0,0.00037]
[1778391828200,39.46,80726.81,0.0,-0.99999,0.0,0.00037]
[1778391829839,39.46,80726.81,0.0,-0.99999,0.0,0.00037]
[1778391833558,39.46,80726.98,0.0,-0.99999,0.0,0.00037]
[1778391839280,39.46,80727.24,0.0,-0.99999,0.0,0.00037]
[1778391842660,39.46,80728.87,0.0,-0.99999,0.0,0.00037]
[1778391843570,39.46,80728.87,0.0,-0.99999,0.0,0.00037]
[1778391843604,39.46,80728.95,0.0,-0.99999,0.0,0.00037]
[1778391849351,39.46,80729.02,0.0,-0.99999,0.0,0.00037]
[1778391850359,39.46,80727.5,0.0,-0.99999,0.0,0.00037]
[1778391851365,39.46,80724.53,0.0,-0.99999,0.0,0.00036]
[1778391852372,39.46,80722.9,0.0,-0.99999,0.0,0.00035]
[1778391854387,39.46,80721.38,0.0,-0.99999,0.0,0.00035]
[1778391861436,39.46,80721.23,0.0,-0.99999,0.0,0.00035]
[1778391864459,39.46,80720.71,0.0,-0.99999,0.0,0.00035]
[1778391868487,39.46,80722.55,0.0,-0.99999,0.0,0.00035]
[1778391870501,39.46,80721.84,0.0,-0.99999,0.0,0.00035]
[1778391871508,39.46,80722.0,0.0,-0.99999,0.0,0.00033]
[1778391884599,39.46,80722.01,0.0,-0.99999,0.0,0.00033]
[1778391889634,39.46,80722.59,0.0,-0.99999,0.0,0.00033]
[1778391892655,39.46,80722.02,0.0,-0.99999,0.0,0.00033]
[1778391901718,39.46,80722.14,0.0,-0.99999,0.0,0.00033]
[1778391905746,39.46,80725.38,0.0,-0.99999,0.0,0.00034]
[1778391909774,39.46,80725.85,0.0,-0.99999,0.0,0.00034]
[1778391914809,39.46,80725.93,0.0,-0.99999,0.0,0.00034]
[1778391917830,39.46,80725.29,0.0,-0.99999,0.0,0.00034]
[1778391922866,39.46,80724.76,0.0,-0.99999,0.0,0.00033]
[1778391927901,39.46,80724.9,0.0,-0.99999,0.0,0.00033]
[1778391931929,39.46,80725.04,0.0,-0.99999,0.0,0.00031]
[1778391936964,39.46,80724.9,0.0,-0.99999,0.0,0.00031]
[1778391941999,39.46,80724.97,0.0,-0.99999,0.0,0.00031]
[1778391947035,39.46,80724.66,0.0,-0.99999,0.0,0.00031]
[1778391952070,39.46,80724.48,0.0,-0.99999,0.0,0.00031]
[1778391957105,39.46,80724.9,0.0,-0.99999,0.0,0.00031]
[1778391962140,39.46,80724.9,0.0,-0.99999,0.0,0.00031]
[1778391967178,39.46,80730.34,0.0,-0.99999,0.0,0.00032]
[1778391972213,39.46,80731.0,0.0,-0.99999,0.0,0.00033]
[1778391976241,39.46,80735.59,0.0,-0.99999,0.0,0.00034]
[1778391977252,39.46,80736.12,0.0,-0.99999,0.0,0.00034]
[1778391979266,39.46,80738.9,0.0,-0.99999,0.0,0.00035]
[1778391980273,39.46,80739.4,0.0,-0.99999,0.0,0.00035]
[1778391985308,39.46,80738.57,0.0,-0.99999,0.0,0.00035]
[1778391989336,39.46,80737.86,0.0,-0.99999,0.0,0.00035]
[1778391991350,39.46,80738.15,0.0,-0.99999,0.0,0.00032]
[1778391995378,39.46,80745.82,0.0,-0.99999,0.0,0.00034]
[1778391998490,39.46,80745.57,0.0,-0.99999,0.0,0.00034]
[1778391999406,39.46,80744.75,0.0,-0.99999,0.0,0.00034]
[1778392004441,39.46,80744.79,0.0,-0.99999,0.0,0.00034]
[1778392007462,39.46,80742.74,0.0,-0.99999,0.0,0.00034]
[1778392008469,39.46,80742.22,0.0,-0.99999,0.0,0.00033]
[1778392010483,39.46,80741.12,0.0,-0.99999,0.0,0.00033]
[1778392015518,39.46,80741.07,0.0,-0.99999,0.0,0.00033]
[1778392017532,39.46,80736.31,0.0,-0.99999,0.0,0.00032]
[1778392019546,39.46,80735.57,0.0,-0.99999,0.0,0.00032]
[1778392021560,39.46,80735.04,0.0,-0.99999,0.0,0.00031]
[1778392028610,39.46,80735.08,0.0,-0.99999,0.0,0.00031]
[1778392033645,39.46,80738.73,0.0,-0.99999,0.0,0.00032]
[1778392034652,39.46,80739.55,0.0,-0.99999,0.0,0.00033]
[1778392036667,39.46,80740.06,0.0,-0.99999,0.0,0.00033]
[1778392041702,39.46,80739.75,0.0,-0.99999,0.0,0.00033]
[1778392053786,39.46,80739.79,0.0,-0.99999,0.0,0.0003]
[1778392059828,39.46,80738.94,0.0,-0.99999,0.0,0.0003]
[1778392067884,39.46,80735.65,0.0,-1.0,0.0,0.00029]
[1778392069898,39.46,80734.67,0.0,-1.0,0.0,0.00029]
[1778392074933,39.46,80735.51,0.0,-1.0,0.0,0.00029]
[1778392077954,39.46,80733.64,0.0,-1.0,0.0,0.00029]
[1778392078961,39.46,80731.71,0.0,-1.0,0.0,0.00028]
[1778392081982,39.46,80731.14,0.0,-1.0,0.0,0.00028]
[1778392082989,39.46,80730.24,0.0,-1.0,0.0,0.00028]
[1778392088024,39.46,80730.02,0.0,-1.0,0.0,0.00028]
[1778392096083,39.46,80730.99,0.0,-1.0,0.0,0.00028]
[1778392099104,39.46,80735.69,0.0,-1.0,0.0,0.00029]
[1778392100111,39.46,80738.72,0.0,-0.99999,0.0,0.0003]
[1778392101118,39.46,80739.52,0.0,-0.99999,0.0,0.0003]
[1778392105146,39.46,80738.94,0.0,-0.99999,0.0,0.0003]
[1778392111188,39.46,80738.84,0.0,-1.0,0.0,0.00028]
[1778392116223,39.46,80738.91,0.0,-1.0,0.0,0.00028]
[1778392118237,39.46,80735.42,0.0,-1.0,0.0,0.00027]
[1778392120251,39.46,80734.17,0.0,-1.0,0.0,0.00027]
[1778392124280,39.46,80735.17,0.0,-1.0,0.0,0.00027]
[1778392129315,39.46,80734.93,0.0,-1.0,0.0,0.00027]
[1778392132336,39.46,80734.39,0.0,-1.0,0.0,0.00027]
[1778392134350,39.46,80731.72,0.0,-1.0,0.0,0.00026]
[1778392135357,39.46,80731.2,0.0,-1.0,0.0,0.00026]
[1778392138378,39.46,80730.59,0.0,-1.0,0.0,0.00026]
[1778392144421,39.46,80728.76,0.0,-1.0,0.0,0.00025]
[1778392146435,39.46,80727.29,0.0,-1.0,0.0,0.00025]
[1778392149456,39.46,80724.24,0.0,-1.0,0.0,0.00024]
[1778392150463,39.46,80723.12,0.0,-1.0,0.0,0.00024]
[1778392156505,39.46,80722.31,0.0,-1.0,0.0,0.00024]
[1778392161540,39.46,80722.31,0.0,-1.0,0.0,0.00024]
[1778392167582,39.46,80722.35,0.0,-1.0,0.0,0.00024]
[1778392168589,39.46,80717.81,0.0,-1.0,0.0,0.00023]
[1778392170603,39.46,80719.96,0.0,-1.0,0.0,0.00023]
[1778392171610,39.46,80719.97,0.0,-1.0,0.0,0.00022]
[1778392172617,39.46,80716.11,0.0,-1.0,0.0,0.00021]
[1778392175638,39.46,80713.59,0.0,-1.0,0.0,0.0002]
[1778392176645,39.46,80712.85,0.0,-1.0,0.0,0.0002]
[1778392179666,39.46,80712.31,0.0,-1.0,0.0,0.0002]
[1778392184701,39.46,80712.92,0.0,-1.0,0.0,0.0002]
[1778392185708,39.46,80712.04,0.0,-1.0,0.0,0.0002]
[1778392191750,39.46,80712.04,0.0,-1.0,0.0,0.0002]
[1778392192757,39.46,80712.65,0.0,-1.0,0.0,0.0002]
[1778392194772,39.46,80720.75,0.0,-1.0,0.0,0.00022]
[1778392196785,39.46,80720.92,0.0,-1.0,0.0,0.00022]
[1778392197795,39.46,80726.16,0.0,-1.0,0.0,0.00023]
[1778392198801,39.46,80726.77,0.0,-1.0,0.0,0.00023]
[1778392199808,39.46,80727.99,0.0,-1.0,0.0,0.00023]
[1778392204843,39.46,80728.21,0.0,-1.0,0.0,0.00023]
[1778392205850,39.46,80724.08,0.0,-1.0,0.0,0.00022]
[1778392206857,39.46,80720.7,0.0,-1.0,0.0,0.00022]
[1778392207864,39.46,80719.53,0.0,-1.0,0.0,0.00022]
[1778392212899,39.46,80719.97,0.0,-1.0,0.0,0.00022]
[1778392214913,39.46,80719.44,0.0,-1.0,0.0,0.00022]
[1778392217934,39.46,80718.89,0.0,-1.0,0.0,0.00021]
[1778392220956,39.46,80717.79,0.0,-1.0,0.0,0.00021]
[1778392221963,39.46,80717.06,0.0,-1.0,0.0,0.00021]
[1778392225992,39.46,80714.13,0.0,-1.0,0.0,0.00021]
[1778392226999,39.46,80713.24,0.0,-1.0,0.0,0.0002]
[1778392231027,39.46,80713.13,0.0,-1.0,0.0,0.00019]
[1778392233041,39.46,80712.67,0.0,-1.0,0.0,0.00019]
[1778392240090,39.46,80712.65,0.0,-1.0,0.0,0.00019]
[1778392242108,39.46,80705.91,0.0,-1.0,0.0,0.00018]
[1778392243114,39.46,80699.0,0.0,-1.0,0.0,0.00016]
[1778392244121,39.46,80696.76,0.0,-1.0,0.0,0.00016]
[1778392249156,39.46,80695.92,0.0,-1.0,0.0,0.00016]
[1778392250163,39.46,80695.12,0.0,-1.0,0.0,0.00016]
[1778392252177,39.46,80696.04,0.0,-1.0,0.0,0.00016]
[1778392253184,39.46,80695.53,0.0,-1.0,0.0,0.00016]
[1778392256735,39.46,80695.57,0.0,-1.0,0.0,0.00016]
[1778392260233,39.46,80697.56,0.0,-1.0,0.0,0.00016]
[1778392260564,39.46,80697.56,0.0,-1.0,0.0,0.00016]
[1778392264261,39.46,80697.09,0.0,-1.0,0.0,0.00016]
[1778392270303,39.46,80697.34,0.0,-1.0,0.0,0.00016]
[1778392272317,39.46,80697.81,0.0,-1.0,0.0,0.00016]
[1778392273324,39.46,80698.91,0.0,-1.0,0.0,0.00016]
[1778392278359,39.46,80698.43,0.0,-1.0,0.0,0.00016]
[1778392280373,39.46,80696.32,0.0,-1.0,0.0,0.00016]
[1778392284401,39.46,80695.86,0.0,-1.0,0.0,0.00016]
[1778392289436,39.46,80695.65,0.0,-1.0,0.0,0.00016]
[1778392291450,39.46,80694.84,0.0,-1.0,0.0,0.00015]
[1778392296485,39.46,80694.7,0.0,-1.0,0.0,0.00015]
[1778392298499,39.46,80692.5,0.0,-1.0,0.0,0.00014]
[1778392299506,39.46,80686.9,0.0,-1.0,0.0,0.00014]
[1778392304541,39.46,80686.75,0.0,-1.0,0.0,0.00014]
[1778392310583,39.46,80686.48,0.0,-1.0,0.0,0.00014]
[1778392315618,39.46,80686.21,0.0,-1.0,0.0,0.00013]
[1778392320653,39.46,80686.2,0.0,-1.0,0.0,0.00013]
[1778392322806,39.46,80688.6,0.0,-1.0,0.0,0.00014]
[1778392323674,39.46,80691.43,0.0,-1.0,0.0,0.00014]
[1778392324559,39.46,80691.43,0.0,-1.0,0.0,0.00014]
[1778392324681,39.46,80691.77,0.0,-1.0,0.0,0.00014]
[1778392328709,39.46,80694.08,0.0,-1.0,0.0,0.00014]
[1778392329716,39.46,80696.64,0.0,-1.0,0.0,0.00015]
[1778392334751,39.46,80696.55,0.0,-1.0,0.0,0.00015]
[1778392339786,39.46,80696.52,0.0,-1.0,0.0,0.00015]
[1778392344821,39.46,80696.49,0.0,-1.0,0.0,0.00015]
[1778392352450,39.46,80696.59,0.0,-1.0,0.0,0.00015]
[1778392352552,39.46,80696.59,0.0,-1.0,0.0,0.00014]
[1778392360526,39.46,80696.59,0.0,-1.0,0.0,0.00014]
[1778392363954,39.46,80695.83,0.0,-1.0,0.0,0.00014]
[1778392371007,39.46,80695.51,0.0,-1.0,0.0,0.00013]
[1778392379064,39.46,80694.81,0.0,-1.0,0.0,0.00013]
[1778392380071,39.46,80693.61,0.0,-1.0,0.0,0.00013]
[1778392383092,39.46,80691.87,0.0,-1.0,0.0,0.00013]
[1778392385106,39.46,80692.4,0.0,-1.0,0.0,0.00013]
[1778392391148,39.46,80691.88,0.0,-1.0,0.0,0.00013]
[1778392401218,39.46,80691.83,0.0,-1.0,0.0,0.00013]
[1778392402225,39.46,80689.02,0.0,-1.0,0.0,0.00013]
[1778392404239,39.46,80688.14,0.0,-1.0,0.0,0.00013]
[1778392407260,39.46,80686.49,0.0,-1.0,0.0,0.00012]
[1778392409274,39.46,80686.01,0.0,-1.0,0.0,0.00012]
[1778392411289,39.46,80686.15,0.0,-1.0,0.0,0.00011]
[1778392412299,39.46,80684.91,0.0,-1.0,0.0,0.00011]
[1778392417331,39.46,80685.01,0.0,-1.0,0.0,0.00011]
[1778392418338,39.46,80683.73,0.0,-1.0,0.0,0.00011]
[1778392424380,39.46,80683.54,0.0,-1.0,0.0,0.00011]
[1778392434450,39.46,80683.54,0.0,-1.0,0.0,0.00011]
[1778392439485,39.46,80683.26,0.0,-1.0,0.0,0.00011]
[1778392442506,39.46,80683.75,0.0,-1.0,0.0,0.00011]
[1778392445527,39.46,80686.31,0.0,-1.0,0.0,0.00011]
[1778392450562,39.46,80686.58,0.0,-1.0,0.0,0.00011]
[1778392456604,39.46,80686.79,0.0,-1.0,0.0,0.00011]
[1778392461639,39.46,80686.5,0.0,-1.0,0.0,0.00011]
[1778392466674,39.46,80686.35,0.0,-1.0,0.0,0.00011]
[1778392467681,39.46,80685.75,0.0,-1.0,0.0,0.00011]
[1778392469695,39.46,80684.3,0.0,-1.0,0.0,0.00011]
[1778392471709,39.46,80683.8,0.0,-1.0,0.0,0.0001]
[1778392473723,39.46,80681.54,0.0,-1.0,0.0,0.0001]
[1778392474730,39.46,80679.28,0.0,-1.0,0.0,0.0001]
[1778392477751,39.46,80677.91,0.0,-1.0,0.0,0.0001]
[1778392484800,39.46,80677.97,0.0,-1.0,0.0,0.0001]
[1778392485807,39.46,80677.32,0.0,-1.0,0.0,9e-05]
[1778392489835,39.46,80676.87,0.0,-1.0,0.0,9e-05]
[1778392490842,39.46,80675.35,0.0,-1.0,0.0,9e-05]
[1778392491849,39.46,80676.71,0.0,-1.0,0.0,9e-05]
[1778392493863,39.46,80675.84,0.0,-1.0,0.0,9e-05]
[1778392495877,39.46,80675.29,0.0,-1.0,0.0,9e-05]
[1778392499905,39.46,80672.5,0.0,-1.0,0.0,9e-05]
[1778392502926,39.46,80675.83,0.0,-1.0,0.0,9e-05]
[1778392503933,39.46,80676.72,0.0,-1.0,0.0,9e-05]
[1778392505947,39.46,80679.9,0.0,-1.0,0.0,0.0001]
[1778392506954,39.46,80680.35,0.0,-1.0,0.0,0.0001]
[1778392510982,39.46,80681.86,0.0,-1.0,0.0,0.0001]
[1778392514003,39.46,80681.02,0.0,-1.0,0.0,0.0001]
[1778392519038,39.46,80681.46,0.0,-1.0,0.0,0.0001]
[1778392524073,39.46,80681.83,0.0,-1.0,0.0,0.0001]
[1778392529108,39.46,80685.58,0.0,-1.0,0.0,0.0001]
[1778392530115,39.46,80686.28,0.0,-1.0,0.0,0.0001]
[1778392531122,39.46,80685.35,0.0,-1.0,0.0,9e-05]
[1778392533136,39.46,80684.79,0.0,-1.0,0.0,9e-05]
[1778392534143,39.46,80683.14,0.0,-1.0,0.0,9e-05]
[1778392535150,39.46,80685.2,0.0,-1.0,0.0,9e-05]
[1778392542199,39.46,80684.89,0.0,-1.0,0.0,9e-05]
[1778392545220,39.46,80684.4,0.0,-1.0,0.0,9e-05]
[1778392550255,39.46,80684.57,0.0,-1.0,0.0,9e-05]
[1778392555290,39.46,80684.67,0.0,-1.0,0.0,9e-05]
[1778392560325,39.46,80685.03,0.0,-1.0,0.0,9e-05]
[1778392561781,39.46,80685.1,0.0,-1.0,0.0,9e-05]
[1778392561808,39.46,80685.1,0.0,-1.0,0.0,9e-05]
[1778392566367,39.46,80685.89,0.0,-1.0,0.0,9e-05]
[1778392570396,39.46,80686.36,0.0,-1.0,0.0,9e-05]
[1778392575432,39.46,80686.21,0.0,-1.0,0.0,9e-05]
[1778392582480,39.46,80686.03,0.0,-1.0,0.0,9e-05]
[1778392590536,39.46,80686.26,0.0,-1.0,0.0,9e-05]
[1778392594564,39.46,80686.33,0.0,-1.0,0.0,9e-05]
[1778392602620,39.46,80685.91,0.0,-1.0,0.0,9e-05]
[1778392607655,39.46,80689.09,0.0,-1.0,0.0,9e-05]
[1778392608662,39.46,80693.78,0.0,-1.0,0.0,9e-05]
[1778392614704,39.46,80693.63,0.0,-1.0,0.0,9e-05]
[1778392619739,39.46,80693.37,0.0,-1.0,0.0,9e-05]
[1778392625781,39.46,80693.27,0.0,-1.0,0.0,9e-05]
[1778392626789,39.46,80687.0,0.0,-1.0,0.0,9e-05]
[1778392627795,39.46,80685.31,0.0,-1.0,0.0,9e-05]
[1778392633837,39.46,80684.6,0.0,-1.0,0.0,8e-05]
[1778392637865,39.46,80683.55,0.0,-1.0,0.0,8e-05]
[1778392638872,39.46,80682.47,0.0,-1.0,0.0,8e-05]
[1778392639879,39.46,80681.43,0.0,-1.0,0.0,8e-05]
[1778392641893,39.46,80680.87,0.0,-1.0,0.0,8e-05]
[1778392646928,39.46,80681.03,0.0,-1.0,0.0,8e-05]
[1778392648942,39.46,80681.84,0.0,-1.0,0.0,8e-05]
[1778392651963,39.46,80681.86,0.0,-1.0,0.0,8e-05]
[1778392655991,39.46,80682.4,0.0,-1.0,0.0,8e-05]
[1778392656998,39.46,80682.98,0.0,-1.0,0.0,8e-05]
[1778392658005,39.46,80683.88,0.0,-1.0,0.0,8e-05]
[1778392663040,39.46,80683.99,0.0,-1.0,0.0,8e-05]
[1778392667068,39.46,80684.76,0.0,-1.0,0.0,8e-05]
[1778392673110,39.46,80686.83,0.0,-1.0,0.0,8e-05]
[1778392675124,39.46,80687.33,0.0,-1.0,0.0,8e-05]
[1778392676131,39.46,80688.09,0.0,-1.0,0.0,8e-05]
[1778392681166,39.46,80688.52,0.0,-1.0,0.0,8e-05]
[1778392683181,39.46,80689.03,0.0,-1.0,0.0,8e-05]
[1778392695265,39.46,80689.38,0.0,-1.0,0.0,8e-05]
[1778392701307,39.46,80689.4,0.0,-1.0,0.0,8e-05]
[1778392707349,39.46,80689.69,0.0,-1.0,0.0,8e-05]
[1778392711377,39.46,80689.63,0.0,-1.0,0.0,7e-05]
[1778392718426,39.46,80689.78,0.0,-1.0,0.0,7e-05]
[1778392724468,39.46,80690.02,0.0,-1.0,0.0,7e-05]
[1778392737559,39.46,80689.95,0.0,-1.0,0.0,7e-05]
[1778392742594,39.46,80689.95,0.0,-1.0,0.0,7e-05]
[1778392749643,39.46,80690.04,0.0,-1.0,0.0,7e-05]
[1778392756692,39.46,80689.95,0.0,-1.0,0.0,7e-05]
[1778392761728,39.46,80689.88,0.0,-1.0,0.0,7e-05]
[1778392766763,39.46,80690.06,0.0,-1.0,0.0,7e-05]
[1778392775369,39.46,80690.03,0.0,-1.0,0.0,7e-05]
[1778392775826,39.46,80689.78,0.0,-1.0,0.0,7e-05]
[1778392781868,39.46,80689.47,0.0,-1.0,0.0,7e-05]
[1778392790931,39.46,80686.04,0.0,-1.0,0.0,6e-05]
[1778392791938,39.46,80684.85,0.0,-1.0,0.0,6e-05]
[1778392797980,39.46,80684.04,0.0,-1.0,0.0,6e-05]
[1778392802008,39.46,80685.57,0.0,-1.0,0.0,6e-05]
[1778392807444,39.46,80685.87,0.0,-1.0,0.0,6e-05]
[1778392807492,39.46,80685.87,0.0,-1.0,0.0,6e-05]
[1778392807684,39.46,80685.87,0.0,-1.0,0.0,6e-05]
[1778392807761,39.46,80686.05,0.0,-1.0,0.0,6e-05]
[1778392808050,39.46,80691.8,0.0,-1.0,0.0,7e-05]
[1778392810064,39.46,80686.16,0.0,-1.0,0.0,6e-05]
[1778392811416,39.46,80686.16,0.0,-1.0,0.0,6e-05]
[1778392811505,39.46,80683.19,0.0,-1.0,0.0,6e-05]
[1778392814092,39.46,80682.7,0.0,-1.0,0.0,6e-05]
[1778392817113,39.46,80682.24,0.0,-1.0,0.0,6e-05]
[1778392823155,39.46,80684.07,0.0,-1.0,0.0,6e-05]
[1778392824162,39.46,80684.98,0.0,-1.0,0.0,6e-05]
[1778392829197,39.46,80685.2,0.0,-1.0,0.0,6e-05]
[1778392831211,39.46,80685.19,0.0,-1.0,0.0,6e-05]
[1778392837253,39.46,80684.81,0.0,-1.0,0.0,6e-05]
[1778392842288,39.46,80686.11,0.0,-1.0,0.0,6e-05]
[1778392843295,39.46,80686.62,0.0,-1.0,0.0,6e-05]
[1778392844302,39.46,80689.19,0.0,-1.0,0.0,6e-05]
[1778392849337,39.46,80689.8,0.0,-1.0,0.0,6e-05]
[1778392850344,39.46,80688.92,0.0,-1.0,0.0,6e-05]
[1778392855379,39.46,80688.52,0.0,-1.0,0.0,6e-05]
[1778392862432,39.46,80688.49,0.0,-1.0,0.0,6e-05]
[1778392867467,39.46,80688.67,0.0,-1.0,0.0,6e-05]
[1778392876530,39.46,80688.55,0.0,-1.0,0.0,6e-05]
[1778392881565,39.46,80688.62,0.0,-1.0,0.0,6e-05]
[1778392887607,39.46,80688.63,0.0,-1.0,0.0,6e-05]
[1778392891635,39.46,80691.12,0.0,-1.0,0.0,6e-05]
[1778392893649,39.46,80693.41,0.0,-1.0,0.0,6e-05]
[1778392894656,39.46,80694.16,0.0,-1.0,0.0,6e-05]
[1778392899691,39.46,80694.58,0.0,-1.0,0.0,6e-05]
[1778392904727,39.46,80694.44,0.0,-1.0,0.0,6e-05]
[1778392909762,39.46,80694.48,0.0,-1.0,0.0,6e-05]
[1778392914797,39.46,80696.18,0.0,-1.0,0.0,6e-05]
[1778392921846,39.46,80695.72,0.0,-1.0,0.0,6e-05]
[1778392923860,39.46,80697.51,0.0,-1.0,0.0,6e-05]
[1778392924867,39.46,80698.46,0.0,-1.0,0.0,6e-05]
[1778392926255,39.46,80698.46,0.0,-1.0,0.0,6e-05]
[1778392926346,39.46,80698.46,0.0,-1.0,0.0,6e-05]
[1778392931916,39.46,80698.89,0.0,-1.0,0.0,6e-05]
[1778392936951,39.46,80698.96,0.0,-1.0,0.0,6e-05]
[1778392941986,39.46,80699.07,0.0,-1.0,0.0,6e-05]
[1778392947021,39.46,80698.96,0.0,-1.0,0.0,6e-05]
[1778392952056,39.46,80698.93,0.0,-1.0,0.0,5e-05]
[1778392957091,39.46,80699.54,0.0,-1.0,0.0,5e-05]
[1778392958098,39.46,80700.52,0.0,-1.0,0.0,6e-05]
[1778392963134,39.46,80700.41,0.0,-1.0,0.0,6e-05]
[1778392968168,39.46,80700.3,0.0,-1.0,0.0,6e-05]
[1778392974210,39.46,80700.16,0.0,-1.0,0.0,6e-05]
[1778392980252,39.46,80700.1,0.0,-1.0,0.0,5e-05]
[1778392987301,39.46,80699.86,0.0,-1.0,0.0,5e-05]
[1778392992336,39.46,80702.29,0.0,-1.0,0.0,6e-05]
[1778392997371,39.46,80702.74,0.0,-1.0,0.0,6e-05]
[1778393004420,39.46,80702.73,0.0,-1.0,0.0,6e-05]
[1778393011469,39.46,80703.01,0.0,-1.0,0.0,5e-05]
[1778393014490,39.46,80705.49,0.0,-1.0,0.0,5e-05]
[1778393020532,39.46,80704.78,0.0,-1.0,0.0,5e-05]
[1778393023553,39.46,80704.33,0.0,-1.0,0.0,5e-05]
[1778393033623,39.46,80704.33,0.0,-1.0,0.0,5e-05]
[1778393039665,39.46,80704.18,0.0,-1.0,0.0,5e-05]
[1778393045707,39.46,80703.93,0.0,-1.0,0.0,5e-05]
[1778393049736,39.46,80706.54,0.0,-1.0,0.0,5e-05]
[1778393050743,39.46,80708.04,0.0,-1.0,0.0,5e-05]
[1778393051854,39.46,80708.56,0.0,-1.0,0.0,5e-05]
[1778393054771,39.46,80707.33,0.0,-1.0,0.0,5e-05]
[1778393059807,39.46,80707.58,0.0,-1.0,0.0,5e-05]
[1778393064841,39.46,80707.65,0.0,-1.0,0.0,5e-05]
[1778393069876,39.46,80707.66,0.0,-1.0,0.0,5e-05]
[1778393070883,39.46,80707.03,0.0,-1.0,0.0,5e-05]
[1778393071890,39.46,80705.88,0.0,-1.0,0.0,5e-05]
[1778393072898,39.46,80704.48,0.0,-1.0,0.0,5e-05]
[1778393076926,39.46,80703.25,0.0,-1.0,0.0,5e-05]
[1778393077934,39.46,80702.45,0.0,-1.0,0.0,5e-05]
[1778393084982,39.46,80701.65,0.0,-1.0,0.0,5e-05]
[1778393090017,39.46,80702.89,0.0,-1.0,0.0,5e-05]
[1778393093038,39.46,80703.36,0.0,-1.0,0.0,5e-05]
[1778393096060,39.46,80704.57,0.0,-1.0,0.0,5e-05]
[1778393102101,39.46,80705.18,0.0,-1.0,0.0,5e-05]
[1778393107136,39.46,80705.27,0.0,-1.0,0.0,5e-05]
[1778393108143,39.46,80705.73,0.0,-1.0,0.0,5e-05]
[1778393111164,39.46,80706.94,0.0,-1.0,0.0,5e-05]
[1778393112171,39.46,80709.26,0.0,-1.0,0.0,5e-05]
[1778393121234,39.46,80709.49,0.0,-1.0,0.0,5e-05]
[1778393131304,39.46,80709.39,0.0,-1.0,0.0,4e-05]
[1778393136339,39.46,80709.61,0.0,-1.0,0.0,4e-05]
[1778393143388,39.46,80709.44,0.0,-1.0,0.0,4e-05]
[1778393152451,39.46,80709.61,0.0,-1.0,0.0,4e-05]
[1778393157486,39.46,80709.82,0.0,-1.0,0.0,4e-05]
[1778393161515,39.46,80709.82,0.0,-1.0,0.0,4e-05]
[1778393161625,39.46,80709.82,0.0,-1.0,0.0,4e-05]
[1778393167557,39.46,80709.88,0.0,-1.0,0.0,4e-05]
[1778393179641,39.46,80711.13,0.0,-1.0,0.0,5e-05]
[1778393183669,39.46,80711.93,0.0,-1.0,0.0,5e-05]
[1778393188704,39.46,80712.11,0.0,-1.0,0.0,5e-05]
[1778393192732,39.46,80712.1,0.0,-1.0,0.0,4e-05]
[1778393201795,39.46,80712.11,0.0,-1.0,0.0,4e-05]
[1778393206830,39.46,80712.16,0.0,-1.0,0.0,4e-05]
[1778393212874,39.46,80712.15,0.0,-1.0,0.0,4e-05]
[1778393220885,39.46,80712.15,0.0,-1.0,0.0,4e-05]
[1778393220940,39.46,80712.15,0.0,-1.0,0.0,4e-05]
[1778393235028,39.46,80712.06,0.0,-1.0,0.0,4e-05]
[1778393240063,39.46,80712.03,0.0,-1.0,0.0,4e-05]
[1778393245098,39.46,80712.08,0.0,-1.0,0.0,4e-05]
[1778393250133,39.46,80712.06,0.0,-1.0,0.0,4e-05]
[1778393251140,39.46,80712.02,0.0,-1.0,0.0,4e-05]
[1778393257183,39.46,80711.91,0.0,-1.0,0.0,4e-05]
[1778393263225,39.46,80712.13,0.0,-1.0,0.0,4e-05]
[1778393268260,39.46,80712.1,0.0,-1.0,0.0,4e-05]
[1778393273295,39.46,80711.99,0.0,-1.0,0.0,4e-05]
[1778393284373,39.46,80711.98,0.0,-1.0,0.0,4e-05]
[1778393295450,39.46,80713.92,0.0,-1.0,0.0,4e-05]
[1778393296457,39.46,80716.07,0.0,-1.0,0.0,4e-05]
[1778393299478,39.46,80716.68,0.0,-1.0,0.0,4e-05]
[1778393303506,39.46,80717.49,0.0,-1.0,0.0,4e-05]
[1778393309548,39.46,80716.87,0.0,-1.0,0.0,4e-05]
[1778393313576,39.46,80716.91,0.0,-1.0,0.0,3e-05]
[1778393323117,39.46,80716.97,0.0,-1.0,0.0,3e-05]
[1778393323646,39.46,80720.86,0.0,-1.0,0.0,4e-05]
[1778393324653,39.46,80724.29,0.0,-1.0,0.0,4e-05]
[1778393325660,39.46,80721.83,0.0,-1.0,0.0,4e-05]
[1778393327059,39.46,80721.83,0.0,-1.0,0.0,4e-05]
[1778393327160,39.46,80721.29,0.0,-1.0,0.0,4e-05]
[1778393341772,39.46,80721.03,0.0,-1.0,0.0,4e-05]
[1778393347814,39.46,80721.14,0.0,-1.0,0.0,4e-05]
[1778393358891,39.46,80721.0,0.0,-1.0,0.0,4e-05]
[1778393368961,39.46,80721.0,0.0,-1.0,0.0,4e-05]
[1778393371982,39.46,80720.72,0.0,-1.0,0.0,3e-05]
[1778393379031,39.46,80720.8,0.0,-1.0,0.0,3e-05]
[1778393389101,39.46,80720.8,0.0,-1.0,0.0,3e-05]
[1778393395143,39.46,80720.71,0.0,-1.0,0.0,3e-05]
[1778393400178,39.46,80720.65,0.0,-1.0,0.0,3e-05]
[1778393402193,39.46,80716.58,0.0,-1.0,0.0,3e-05]
[1778393403200,39.46,80712.43,0.0,-1.0,0.0,3e-05]
[1778393404207,39.46,80711.79,0.0,-1.0,0.0,3e-05]
[1778393409242,39.46,80711.88,0.0,-1.0,0.0,3e-05]
[1778393421326,39.46,80711.77,0.0,-1.0,0.0,3e-05]
[1778393431397,39.46,80711.77,0.0,-1.0,0.0,3e-05]
[1778393443480,39.46,80711.74,0.0,-1.0,0.0,3e-05]
[1778393453550,39.46,80711.7,0.0,-1.0,0.0,3e-05]
[1778393462613,39.46,80711.59,0.0,-1.0,0.0,3e-05]
[1778393463620,39.46,80712.07,0.0,-1.0,0.0,3e-05]
[1778393465635,39.46,80711.61,0.0,-1.0,0.0,3e-05]
[1778393467648,39.46,80710.51,0.0,-1.0,0.0,3e-05]
[1778393468655,39.46,80709.21,0.0,-1.0,0.0,3e-05]
[1778393469662,39.46,80707.91,0.0,-1.0,0.0,3e-05]
[1778393474697,39.46,80707.77,0.0,-1.0,0.0,2e-05]
[1778393476711,39.46,80707.1,0.0,-1.0,0.0,2e-05]
[1778393480739,39.46,80706.64,0.0,-1.0,0.0,2e-05]
[1778393486781,39.46,80706.82,0.0,-1.0,0.0,2e-05]
[1778393491816,39.46,80704.96,0.0,-1.0,0.0,2e-05]
[1778393499872,39.46,80704.46,0.0,-1.0,0.0,2e-05]
[1778393504907,39.46,80704.24,0.0,-1.0,0.0,2e-05]
[1778393505914,39.46,80700.7,0.0,-1.0,0.0,2e-05]
[1778393506921,39.46,80696.86,0.0,-1.0,0.0,2e-05]
[1778393509031,39.46,80696.82,0.0,-1.0,0.0,2e-05]
[1778393509062,39.46,80696.82,0.0,-1.0,0.0,2e-05]
[1778393509132,39.46,80690.5,0.0,-1.0,0.0,2e-05]
[1778393509942,39.46,80688.13,0.0,-1.0,0.0,2e-05]
[1778393510949,39.46,80687.67,0.0,-1.0,0.0,2e-05]
[1778393515984,39.46,80687.75,0.0,-1.0,0.0,2e-05]
[1778393522027,39.46,80688.09,0.0,-1.0,0.0,2e-05]
[1778393525938,39.46,80688.12,0.0,-1.0,0.0,2e-05]
[1778393525999,39.46,80688.12,0.0,-1.0,0.0,2e-05]
[1778393526571,39.46,80688.12,0.0,-1.0,0.0,2e-05]
[1778393526056,39.46,80689.7,0.0,-1.0,0.0,2e-05]
[1778393526941,39.46,80689.7,0.0,-1.0,0.0,2e-05]
[1778393527342,39.46,80689.7,0.0,-1.0,0.0,2e-05]
[1778393527403,39.46,80691.93,0.0,-1.0,0.0,2e-05]
[1778393527733,39.46,80691.93,0.0,-1.0,0.0,2e-05]
[1778393528018,39.46,80691.93,0.0,-1.0,0.0,2e-05]
[1778393528070,39.46,80693.1,0.0,-1.0,0.0,2e-05]
[1778393528859,39.46,80693.1,0.0,-1.0,0.0,2e-05]
[1778393528966,39.46,80693.1,0.0,-1.0,0.0,2e-05]
[1778393529077,39.46,80694.64,0.0,-1.0,0.0,2e-05]
[1778393529872,39.46,80694.64,0.0,-1.0,0.0,2e-05]
[1778393529902,39.46,80694.64,0.0,-1.0,0.0,2e-05]
[1778393530009,39.46,80694.64,0.0,-1.0,0.0,2e-05]
[1778393530567,39.46,80694.64,0.0,-1.0,0.0,2e-05]
[1778393531061,39.46,80694.99,0.0,-1.0,0.0,2e-05]
[1778393535062,39.46,80694.94,0.0,-1.0,0.0,2e-05]
[1778393535078,39.46,80694.94,0.0,-1.0,0.0,2e-05]
[1778393536108,39.46,80694.52,0.0,-1.0,0.0,2e-05]
[1778393536140,39.46,80694.52,0.0,-1.0,0.0,2e-05]
[1778393536176,39.46,80694.52,0.0,-1.0,0.0,2e-05]
[1778393536181,39.46,80695.64,0.0,-1.0,0.0,2e-05]
[1778393536765,39.46,80695.64,0.0,-1.0,0.0,2e-05]
[1778393537133,39.46,80697.74,0.0,-1.0,0.0,2e-05]
[1778393538422,39.46,80697.74,0.0,-1.0,0.0,2e-05]
[1778393538450,39.46,80697.74,0.0,-1.0,0.0,2e-05]
[1778393538916,39.46,80698.14,0.0,-1.0,0.0,2e-05]
[1778393539102,39.46,80698.14,0.0,-1.0,0.0,2e-05]
[1778393541064,39.46,80697.77,0.0,-1.0,0.0,2e-05]
[1778393544183,39.46,80698.23,0.0,-1.0,0.0,2e-05]
[1778393545059,39.46,80698.23,0.0,-1.0,0.0,2e-05]
[1778393545083,39.46,80698.23,0.0,-1.0,0.0,2e-05]
[1778393547059,39.46,80698.31,0.0,-1.0,0.0,2e-05]
[1778393552242,39.46,80697.69,0.0,-1.0,0.0,2e-05]
[1778393557277,39.46,80697.69,0.0,-1.0,0.0,2e-05]
[1778393563553,39.46,80697.67,0.0,-1.0,0.0,2e-05]
[1778393570368,39.46,80697.79,0.0,-1.0,0.0,2e-05]
[1778393573061,39.46,80697.47,0.0,-1.0,0.0,2e-05]
[1778393573768,39.46,80697.45,0.0,-1.0,0.0,2e-05]
[1778393575066,39.46,80697.45,0.0,-1.0,0.0,2e-05]
[1778393577059,39.46,80697.45,0.0,-1.0,0.0,2e-05]
[1778393578415,39.46,80697.45,0.0,-1.0,0.0,2e-05]
[1778393581058,39.46,80697.49,0.0,-1.0,0.0,2e-05]
[1778393588494,39.46,80698.28,0.0,-1.0,0.0,2e-05]
[1778393593058,39.46,80697.91,0.0,-1.0,0.0,2e-05]
[1778393595269,39.46,80697.91,0.0,-1.0,0.0,2e-05]
[1778393596867,39.46,80698.37,0.0,-1.0,0.0,2e-05]
[1778393597679,39.46,80698.37,0.0,-1.0,0.0,2e-05]
[1778393599061,39.46,80698.4,0.0,-1.0,0.0,2e-05]
[1778393605305,39.46,80698.4,0.0,-1.0,0.0,2e-05]
[1778393610592,39.46,80697.98,0.0,-1.0,0.0,2e-05]
[1778393611070,39.46,80697.98,0.0,-1.0,0.0,2e-05]
[1778393611071,39.46,80697.98,0.0,-1.0,0.0,2e-05]
[1778393611656,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393611756,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393611783,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393612039,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393612738,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393612799,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393614311,39.46,80698.48,0.0,-1.0,0.0,2e-05]
[1778393614841,39.46,80698.15,0.0,-1.0,0.0,2e-05]
[1778393615772,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393615791,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393616469,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393616660,39.46,80698.41,0.0,-1.0,0.0,2e-05]
[1778393618322,39.46,80698.19,0.0,-1.0,0.0,2e-05]
[1778393618348,39.46,80698.19,0.0,-1.0,0.0,2e-05]
[1778393620234,39.46,80698.25,0.0,-1.0,0.0,2e-05]
[1778393620258,39.46,80698.25,0.0,-1.0,0.0,2e-05]
[1778393621440,39.46,80698.25,0.0,-1.0,0.0,2e-05]
[1778393621466,39.46,80698.25,0.0,-1.0,0.0,2e-05]
[1778393625322,39.46,80697.99,0.0,-1.0,0.0,2e-05]
[1778393625563,39.46,80697.99,0.0,-1.0,0.0,2e-05]
[1778393625663,39.46,80698.71,0.0,-1.0,0.0,2e-05]
[1778393630789,39.46,80698.87,0.0,-1.0,0.0,2e-05]
[1778393632389,39.46,80698.87,0.0,-1.0,0.0,2e-05]
[1778393632413,39.46,80698.87,0.0,-1.0,0.0,2e-05]
[1778393634237,39.46,80698.71,0.0,-1.0,0.0,2e-05]
[1778393634304,39.46,80698.71,0.0,-1.0,0.0,2e-05]
[1778393634817,39.46,80701.79,0.0,-1.0,0.0,2e-05]
[1778393639852,39.46,80702.15,0.0,-1.0,0.0,2e-05]
[1778393641866,39.46,80700.5,0.0,-1.0,0.0,2e-05]
[1778393644887,39.46,80700.93,0.0,-1.0,0.0,2e-05]
[1778393650944,39.46,80701.08,0.0,-1.0,0.0,2e-05]
[1778393660013,39.46,80700.91,0.0,-1.0,0.0,2e-05]
[1778393672091,39.46,80698.8,0.0,-1.0,0.0,1e-05]
[1778393673098,39.46,80698.26,0.0,-1.0,0.0,1e-05]
[1778393678133,39.46,80699.16,0.0,-1.0,0.0,1e-05]
[1778393679140,39.46,80699.88,0.0,-1.0,0.0,1e-05]
[1778393683801,39.46,80700.26,0.0,-1.0,0.0,1e-05]
[1778393683823,39.46,80700.26,0.0,-1.0,0.0,1e-05]
[1778393684177,39.46,80700.97,0.0,-1.0,0.0,1e-05]
[1778393685184,39.46,80702.08,0.0,-1.0,0.0,1e-05]
[1778393689212,39.46,80701.25,0.0,-1.0,0.0,1e-05]
[1778393694247,39.46,80701.69,0.0,-1.0,0.0,1e-05]
[1778393695254,39.46,80702.48,0.0,-1.0,0.0,1e-05]
[1778393696094,39.46,80702.48,0.0,-1.0,0.0,1e-05]
[1778393696192,39.46,80702.48,0.0,-1.0,0.0,1e-05]
[1778393696261,39.46,80704.87,0.0,-1.0,0.0,1e-05]
[1778393697068,39.46,80704.87,0.0,-1.0,0.0,1e-05]
[1778393697152,39.46,80704.87,0.0,-1.0,0.0,1e-05]
[1778393697268,39.46,80705.39,0.0,-1.0,0.0,2e-05]
[1778393697814,39.46,80705.39,0.0,-1.0,0.0,2e-05]
[1778393697840,39.46,80705.39,0.0,-1.0,0.0,2e-05]
[1778393699282,39.46,80704.93,0.0,-1.0,0.0,1e-05]
[1778393704317,39.46,80704.86,0.0,-1.0,0.0,1e-05]
[1778393709352,39.46,80705.15,0.0,-1.0,0.0,1e-05]
[1778393712373,39.46,80703.04,0.0,-1.0,0.0,1e-05]
[1778393715394,39.46,80702.44,0.0,-1.0,0.0,1e-05]
[1778393716401,39.46,80701.49,0.0,-1.0,0.0,1e-05]
[1778393717408,39.46,80699.02,0.0,-1.0,0.0,1e-05]
[1778393718415,39.46,80698.47,0.0,-1.0,0.0,1e-05]
[1778393720429,39.46,80695.68,0.0,-1.0,0.0,1e-05]
[1778393726471,39.46,80695.57,0.0,-1.0,0.0,1e-05]
[1778393728485,39.46,80694.33,0.0,-1.0,0.0,1e-05]
[1778393731507,39.46,80693.93,0.0,-1.0,0.0,1e-05]
[1778393738556,39.46,80694.06,0.0,-1.0,0.0,1e-05]
[1778393745608,39.46,80693.85,0.0,-1.0,0.0,1e-05]
[1778393750643,39.46,80692.62,0.0,-1.0,0.0,1e-05]
[1778393755678,39.46,80692.33,0.0,-1.0,0.0,1e-05]
[1778393759846,39.46,80692.69,0.0,-1.0,0.0,1e-05]
[1778393759706,39.46,80697.52,0.0,-1.0,0.0,1e-05]
[1778393760065,39.46,80697.52,0.0,-1.0,0.0,1e-05]
[1778393760486,39.46,80697.52,0.0,-1.0,0.0,1e-05]
[1778393760713,39.46,80699.23,0.0,-1.0,0.0,1e-05]
[1778393761063,39.46,80699.23,0.0,-1.0,0.0,1e-05]
[1778393767059,39.46,80699.7,0.0,-1.0,0.0,1e-05]
[1778393767063,39.46,80699.7,0.0,-1.0,0.0,1e-05]
[1778393767540,39.46,80699.7,0.0,-1.0,0.0,1e-05]
[1778393767886,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393768941,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393768968,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393769061,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393773060,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393773086,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393774650,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393774679,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393775010,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393775378,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393775958,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393776071,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393776538,39.46,80699.33,0.0,-1.0,0.0,1e-05]
[1778393781860,39.46,80699.1,0.0,-1.0,0.0,1e-05]
[1778393783623,39.46,80699.4,0.0,-1.0,0.0,1e-05]
[1778393783650,39.46,80699.4,0.0,-1.0,0.0,1e-05]
[1778393784320,39.46,80699.58,0.0,-1.0,0.0,1e-05]
[1778393785060,39.46,80699.58,0.0,-1.0,0.0,1e-05]
[1778393787058,39.46,80699.25,0.0,-1.0,0.0,1e-05]
[1778393792938,39.46,80699.35,0.0,-1.0,0.0,1e-05]
[1778393797973,39.46,80699.03,0.0,-1.0,0.0,1e-05]
[1778393804015,39.46,80699.04,0.0,-1.0,0.0,1e-05]
[1778393810060,39.46,80699.06,0.0,-1.0,0.0,1e-05]
[1778393812074,39.46,80698.45,0.0,-1.0,0.0,1e-05]
[1778393821137,39.46,80698.49,0.0,-1.0,0.0,1e-05]
[1778393827179,39.46,80698.45,0.0,-1.0,0.0,1e-05]
[1778393837249,39.46,80698.45,0.0,-1.0,0.0,1e-05]
[1778393844298,39.46,80698.49,0.0,-1.0,0.0,1e-05]
[1778393846801,39.46,80698.49,0.0,-1.0,0.0,1e-05]
[1778393847033,39.46,80698.49,0.0,-1.0,0.0,1e-05]
[1778393847319,39.46,80699.14,0.0,-1.0,0.0,1e-05]
[1778393848326,39.46,80698.61,0.0,-1.0,0.0,1e-05]
[1778393853361,39.46,80698.59,0.0,-1.0,0.0,1e-05]
[1778393855382,39.46,80698.59,0.0,-1.0,0.0,1e-05]
[1778393855410,39.46,80698.59,0.0,-1.0,0.0,1e-05]
[1778393856382,39.46,80699.19,0.0,-1.0,0.0,1e-05]
[1778393859048,39.46,80699.19,0.0,-1.0,0.0,1e-05]
[1778393859079,39.46,80699.19,0.0,-1.0,0.0,1e-05]
[1778393860053,39.46,80699.19,0.0,-1.0,0.0,1e-05]
[1778393860239,39.46,80699.19,0.0,-1.0,0.0,1e-05]
[1778393860723,39.46,80699.19,0.0,-1.0,0.0,1e-05]
[1778393860747,39.46,80699.19,0.0,-1.0,0.0,1e-05]
[1778393871487,39.46,80699.06,0.0,-1.0,0.0,1e-05]
[1778393878595,39.46,80699.06,0.0,-1.0,0.0,1e-05]
[1778393880586,39.46,80699.06,0.0,-1.0,0.0,1e-05]
[1778393880732,39.46,80699.06,0.0,-1.0,0.0,1e-05]
[1778393881342,39.46,80699.06,0.0,-1.0,0.0,1e-05]
[1778393881558,39.46,80699.64,0.0,-1.0,0.0,1e-05]
[1778393882157,39.46,80699.64,0.0,-1.0,0.0,1e-05]
[1778393883110,39.46,80699.64,0.0,-1.0,0.0,1e-05]
[1778393883140,39.46,80699.64,0.0,-1.0,0.0,1e-05]
[1778393884306,39.46,80699.57,0.0,-1.0,0.0,1e-05]
[1778393884469,39.46,80699.57,0.0,-1.0,0.0,1e-05]
[1778393885588,39.46,80698.95,0.0,-1.0,0.0,1e-05]
[1778393893645,39.46,80699.12,0.0,-1.0,0.0,1e-05]
[1778393898699,39.46,80699.15,0.0,-1.0,0.0,1e-05]
[1778393901280,39.46,80699.15,0.0,-1.0,0.0,1e-05]
[1778393901485,39.46,80699.15,0.0,-1.0,0.0,1e-05]
[1778393909776,39.46,80698.95,0.0,-1.0,0.0,1e-05]
[1778393914811,39.46,80699.04,0.0,-1.0,0.0,1e-05]
[1778393920866,39.46,80699.04,0.0,-1.0,0.0,1e-05]
[1778393921059,39.46,80699.04,0.0,-1.0,0.0,1e-05]
[1778393921860,39.46,80705.39,0.0,-1.0,0.0,1e-05]
[1778393923069,39.46,80705.61,0.0,-1.0,0.0,1e-05]
[1778393923095,39.46,80705.61,0.0,-1.0,0.0,1e-05]
[1778393923874,39.46,80708.78,0.0,-1.0,0.0,1e-05]
[1778393925946,39.46,80708.65,0.0,-1.0,0.0,1e-05]
[1778393927473,39.46,80708.94,0.0,-1.0,0.0,1e-05]
[1778393927816,39.46,80708.94,0.0,-1.0,0.0,1e-05]
[1778393929919,39.46,80710.05,0.0,-1.0,0.0,1e-05]
[1778393930035,39.46,80710.05,0.0,-1.0,0.0,1e-05]
[1778393930122,39.46,80710.05,0.0,-1.0,0.0,1e-05]
[1778393936967,39.46,80710.23,0.0,-1.0,0.0,1e-05]
[1778393940093,39.46,80710.57,0.0,-1.0,0.0,1e-05]
[1778393940995,39.46,80711.04,0.0,-1.0,0.0,1e-05]
[1778393941058,39.46,80711.04,0.0,-1.0,0.0,1e-05]
[1778393943065,39.46,80711.01,0.0,-1.0,0.0,1e-05]
[1778393943268,39.46,80711.01,0.0,-1.0,0.0,1e-05]
[1778393943650,39.46,80711.01,0.0,-1.0,0.0,1e-05]
[1778393949051,39.46,80710.2,0.0,-1.0,0.0,1e-05]
[1778393955093,39.46,80710.26,0.0,-1.0,0.0,1e-05]
[1778393960128,39.46,80710.16,0.0,-1.0,0.0,1e-05]
[1778393961135,39.46,80707.0,0.0,-1.0,0.0,1e-05]
[1778393962142,39.46,80703.58,0.0,-1.0,0.0,1e-05]
[1778393963149,39.46,80704.07,0.0,-1.0,0.0,1e-05]
[1778393968184,39.46,80703.77,0.0,-1.0,0.0,1e-05]
[1778393972212,39.46,80703.71,0.0,-1.0,0.0,1e-05]
[1778393973219,39.46,80702.82,0.0,-1.0,0.0,1e-05]
[1778393974226,39.46,80703.28,0.0,-1.0,0.0,1e-05]
[1778393979261,39.46,80702.84,0.0,-1.0,0.0,1e-05]
[1778393984296,39.46,80703.0,0.0,-1.0,0.0,1e-05]
[1778393989331,39.46,80702.9,0.0,-1.0,0.0,1e-05]
[1778393994366,39.46,80702.84,0.0,-1.0,0.0,1e-05]
[1778393997387,39.46,80701.06,0.0,-1.0,0.0,1e-05]
[1778394000408,39.46,80694.52,0.0,-1.0,0.0,1e-05]
[1778394001415,39.46,80693.67,0.0,-1.0,0.0,1e-05]
[1778394006450,39.46,80693.6,0.0,-1.0,0.0,1e-05]
[1778394011485,39.46,80693.7,0.0,-1.0,0.0,1e-05]
[1778394016520,39.46,80693.96,0.0,-1.0,0.0,1e-05]
[1778394018534,39.46,80693.48,0.0,-1.0,0.0,1e-05]
[1778394023569,39.46,80692.85,0.0,-1.0,0.0,1e-05]
[1778394029611,39.46,80693.01,0.0,-1.0,0.0,1e-05]
[1778394033639,39.46,80692.99,0.0,-1.0,0.0,1e-05]
[1778394038674,39.46,80692.9,0.0,-1.0,0.0,1e-05]
[1778394048744,39.46,80692.74,0.0,-1.0,0.0,1e-05]
[1778394050760,39.46,80690.53,0.0,-1.0,0.0,1e-05]
[1778394052773,39.46,80689.12,0.0,-1.0,0.0,1e-05]
[1778394056770,39.46,80689.25,0.0,-1.0,0.0,1e-05]
[1778394056799,39.46,80689.25,0.0,-1.0,0.0,1e-05]
[1778394057425,39.46,80689.27,0.0,-1.0,0.0,1e-05]
[1778394057657,39.46,80689.27,0.0,-1.0,0.0,1e-05]
[1778394058139,39.46,80689.27,0.0,-1.0,0.0,1e-05]
[1778394057808,39.46,80692.5,0.0,-1.0,0.0,1e-05]
[1778394059065,39.46,80692.5,0.0,-1.0,0.0,1e-05]
[1778394058816,39.46,80693.01,0.0,-1.0,0.0,1e-05]
[1778394063063,39.46,80693.23,0.0,-1.0,0.0,1e-05]
[1778394068886,39.46,80693.31,0.0,-1.0,0.0,1e-05]
[1778394073921,39.46,80693.25,0.0,-1.0,0.0,1e-05]
[1778394078899,39.46,80693.26,0.0,-1.0,0.0,1e-05]
[1778394079063,39.46,80693.26,0.0,-1.0,0.0,1e-05]
[1778394083059,39.46,80693.26,0.0,-1.0,0.0,1e-05]
[1778394083067,39.46,80693.26,0.0,-1.0,0.0,1e-05]
[1778394083109,39.46,80694.11,0.0,-1.0,0.0,1e-05]
[1778394085021,39.46,80694.56,0.0,-1.0,0.0,1e-05]
[1778394086028,39.46,80698.2,0.0,-1.0,0.0,1e-05]
[1778394087072,39.46,80698.2,0.0,-1.0,0.0,1e-05]
[1778394087103,39.46,80698.85,0.0,-1.0,0.0,1e-05]
[1778394088042,39.46,80699.49,0.0,-1.0,0.0,1e-05]
[1778394091063,39.46,80699.28,0.0,-1.0,0.0,1e-05]
[1778394096098,39.46,80699.04,0.0,-1.0,0.0,1e-05]
[1778394102140,39.46,80699.09,0.0,-1.0,0.0,1e-05]
[1778394104154,39.46,80699.76,0.0,-1.0,0.0,1e-05]
[1778394105064,39.46,80699.76,0.0,-1.0,0.0,1e-05]
[1778394105161,39.46,80704.96,0.0,-1.0,0.0,1e-05]
[1778394109189,39.46,80705.41,0.0,-1.0,0.0,1e-05]
[1778394109355,39.46,80705.41,0.0,-1.0,0.0,1e-05]
[1778394110196,39.46,80709.03,0.0,-1.0,0.0,1e-05]
[1778394111203,39.46,80709.74,0.0,-1.0,0.0,1e-05]
[1778394112210,39.46,80709.05,0.0,-1.0,0.0,1e-05]
[1778394113062,39.46,80709.05,0.0,-1.0,0.0,1e-05]
[1778394117059,39.46,80709.3,0.0,-1.0,0.0,1e-05]
[1778394117098,39.46,80709.3,0.0,-1.0,0.0,1e-05]
[1778394117247,39.46,80709.45,0.0,-1.0,0.0,1e-05]
[1778394120764,39.46,80709.07,0.0,-1.0,0.0,1e-05]
[1778394121059,39.46,80709.07,0.0,-1.0,0.0,1e-05]
[1778394125062,39.46,80708.59,0.0,-1.0,0.0,1e-05]
[1778394125095,39.46,80708.59,0.0,-1.0,0.0,1e-05]
[1778394127064,39.46,80709.17,0.0,-1.0,0.0,1e-05]
[1778394129096,39.46,80709.39,0.0,-1.0,0.0,1e-05]
[1778394129106,39.46,80709.39,0.0,-1.0,0.0,1e-05]
[1778394130186,39.46,80709.5,0.0,-1.0,0.0,1e-05]
[1778394130208,39.46,80709.5,0.0,-1.0,0.0,1e-05]
[1778394130372,39.46,80709.34,0.0,-1.0,0.0,1e-05]
[1778394130955,39.46,80709.34,0.0,-1.0,0.0,1e-05]
[1778394132637,39.46,80709.34,0.0,-1.0,0.0,1e-05]
[1778394137227,39.46,80709.34,0.0,-1.0,0.0,1e-05]
[1778394137274,39.46,80709.34,0.0,-1.0,0.0,1e-05]
[1778394137934,39.46,80709.34,0.0,-1.0,0.0,1e-05]
[1778394139063,39.46,80709.4,0.0,-1.0,0.0,1e-05]
[1778394139399,39.46,80710.72,0.0,-1.0,0.0,1e-05]
[1778394144434,39.46,80710.61,0.0,-1.0,0.0,1e-05]
[1778394149635,39.46,80710.47,0.0,-1.0,0.0,1e-05]
[1778394151059,39.46,80710.49,0.0,-1.0,0.0,1e-05]
[1778394151086,39.46,80710.49,0.0,-1.0,0.0,1e-05]
[1778394156518,39.46,80706.31,0.0,-1.0,0.0,1e-05]
[1778394157525,39.46,80705.74,0.0,-1.0,0.0,1e-05]
[1778394162560,39.46,80705.75,0.0,-1.0,0.0,1e-05]
[1778394169610,39.46,80705.83,0.0,-1.0,0.0,1e-05]
[1778394171624,39.46,80704.63,0.0,-1.0,0.0,1e-05]
[1778394178673,39.46,80704.38,0.0,-1.0,0.0,1e-05]
[1778394183708,39.46,80704.3,0.0,-1.0,0.0,1e-05]
[1778394191766,39.46,80704.41,0.0,-1.0,0.0,1e-05]
[1778394202843,39.46,80704.41,0.0,-1.0,0.0,1e-05]
[1778394211906,39.46,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,39.46,80704.43,0.0,-1.0,0.0,0.0]
[1778394222987,39.46,80698.98,0.0,-1.0,0.0,0.0]
[1778394223994,39.46,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,39.46,80690.94,0.0,-1.0,0.0,0.0]
[1778394226008,39.46,80688.45,0.0,-1.0,0.0,0.0]
[1778394227015,39.46,80687.37,0.0,-1.0,0.0,0.0]
[1778394231043,39.46,80685.24,0.0,-1.0,0.0,0.0]
[1778394236078,39.46,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,39.46,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,39.46,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,39.46,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,39.46,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,39.46,80685.8,0.0,-1.0,0.0,0.0]
[1778394269310,39.46,80685.29,0.0,-1.0,0.0,0.0]
[1778394271324,39.46,80684.96,0.0,-1.0,0.0,0.0]
[1778394276359,39.46,80684.92,0.0,-1.0,0.0,0.0]
[1778394282401,39.46,80685.19,0.0,-1.0,0.0,0.0]
[1778394286429,39.46,80684.77,0.0,-1.0,0.0,0.0]
[1778394291464,39.46,80684.59,0.0,-1.0,0.0,0.0]
[1778394297506,39.46,80684.88,0.0,-1.0,0.0,0.0]
[1778394304555,39.46,80684.98,0.0,-1.0,0.0,0.0]
[1778394309590,39.46,80684.84,0.0,-1.0,0.0,0.0]
[1778394313618,39.46,80684.37,0.0,-1.0,0.0,0.0]
[1778394318653,39.46,80684.58,0.0,-1.0,0.0,0.0]
[1778394323688,39.46,80684.54,0.0,-1.0,0.0,0.0]
[1778394330737,39.46,80684.53,0.0,-1.0,0.0,0.0]
[1778394331744,39.46,80684.58,0.0,-1.0,0.0,0.0]
[1778394337786,39.46,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,39.46,80684.11,0.0,-1.0,0.0,0.0]
[1778394346850,39.46,80683.4,0.0,-1.0,0.0,0.0]
[1778394347857,39.46,80682.64,0.0,-1.0,0.0,0.0]
[1778394353899,39.46,80682.33,0.0,-1.0,0.0,0.0]
[1778394358934,39.46,80682.22,0.0,-1.0,0.0,0.0]
[1778394360948,39.46,80679.3,0.0,-1.0,0.0,0.0]
[1778394363969,39.46,80678.91,0.0,-1.0,0.0,0.0]
[1778394367997,39.46,80678.23,0.0,-1.0,0.0,0.0]
[1778394369004,39.46,80676.71,0.0,-1.0,0.0,0.0]
[1778394370011,39.46,80674.13,0.0,-1.0,0.0,0.0]
[1778394371018,39.46,80673.34,0.0,-1.0,0.0,0.0]
[1778394372026,39.46,80672.84,0.0,-1.0,0.0,0.0]
[1778394375047,39.46,80672.23,0.0,-1.0,0.0,0.0]
[1778394376055,39.46,80670.26,0.0,-1.0,0.0,0.0]
[1778394377062,39.46,80669.61,0.0,-1.0,0.0,0.0]
[1778394379076,39.46,80670.06,0.0,-1.0,0.0,0.0]
[1778394384114,39.46,80669.99,0.0,-1.0,0.0,0.0]
[1778394389149,39.46,80670.09,0.0,-1.0,0.0,0.0]
[1778394391163,39.46,80669.98,0.0,-1.0,0.0,0.0]
[1778394397205,39.46,80669.62,0.0,-1.0,0.0,0.0]
[1778394401233,39.46,80669.17,0.0,-1.0,0.0,0.0]
[1778394408282,39.46,80668.99,0.0,-1.0,0.0,0.0]
[1778394413317,39.46,80668.49,0.0,-1.0,0.0,0.0]
[1778394418353,39.46,80668.19,0.0,-1.0,0.0,0.0]
[1778394421374,39.46,80667.39,0.0,-1.0,0.0,0.0]
[1778394433458,39.46,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,39.46,80667.46,0.0,-1.0,0.0,0.0]
[1778394449570,39.46,80667.07,0.0,-1.0,0.0,0.0]
[1778394454605,39.46,80663.93,0.0,-1.0,0.0,0.0]
[1778394459640,39.46,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,39.46,80663.6,0.0,-1.0,0.0,0.0]
[1778394478773,39.46,80664.16,0.0,-1.0,0.0,0.0]
[1778394479780,39.46,80667.62,0.0,-1.0,0.0,0.0]
[1778394480787,39.46,80668.36,0.0,-1.0,0.0,0.0]
[1778394484815,39.46,80667.52,0.0,-1.0,0.0,0.0]
[1778394489858,39.46,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,39.46,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,39.46,80667.53,0.0,-1.0,0.0,0.0]
[1778394512015,39.46,80667.45,0.0,-1.0,0.0,0.0]
[1778394515033,39.46,80666.99,0.0,-1.0,0.0,0.0]
[1778394524098,39.46,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,39.46,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,39.46,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,39.46,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,39.46,80666.86,0.0,-1.0,0.0,0.0]
[1778394561910,39.46,80666.86,0.0,-1.0,0.0,0.0]
[1778394570423,39.46,80666.79,0.0,-1.0,0.0,0.0]
[1778394571430,39.46,80665.99,0.0,-1.0,0.0,0.0]
[1778394577809,39.46,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,39.46,80654.62,0.0,-1.0,0.0,0.0]
[1778394578970,39.46,80654.62,0.0,-1.0,0.0,0.0]
[1778394579059,39.46,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,39.46,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,39.46,80643.99,0.0,-1.0,0.0,0.0]
[1778394581500,39.46,80645.19,0.0,-1.0,0.0,0.0]
[1778394586535,39.46,80645.61,0.0,-1.0,0.0,0.0]
[1778394588549,39.46,80646.06,0.0,-1.0,0.0,0.0]
[1778394593584,39.46,80645.58,0.0,-1.0,0.0,0.0]
[1778394594591,39.46,80645.22,0.0,-1.0,0.0,0.0]
[1778394595063,39.46,80645.22,0.0,-1.0,0.0,0.0]
[1778394595598,39.46,80645.03,0.0,-1.0,0.0,0.0]
[1778394600633,39.46,80645.49,0.0,-1.0,0.0,0.0]
[1778394601640,39.46,80646.08,0.0,-1.0,0.0,0.0]
[1778394603655,39.46,80646.71,0.0,-1.0,0.0,0.0]
[1778394606675,39.46,80647.12,0.0,-1.0,0.0,0.0]
[1778394611710,39.46,80647.23,0.0,-1.0,0.0,0.0]
[1778394621780,39.46,80647.23,0.0,-1.0,0.0,0.0]
[1778394627822,39.46,80647.08,0.0,-1.0,0.0,0.0]
[1778394633864,39.46,80647.3,0.0,-1.0,0.0,0.0]
[1778394638899,39.46,80646.61,0.0,-1.0,0.0,0.0]
[1778394643935,39.46,80646.52,0.0,-1.0,0.0,0.0]
[1778394648970,39.46,80646.51,0.0,-1.0,0.0,0.0]
[1778394650984,39.46,80646.89,0.0,-1.0,0.0,0.0]
[1778394656019,39.46,80647.07,0.0,-1.0,0.0,0.0]
[1778394661054,39.46,80646.66,0.0,-1.0,0.0,0.0]
[1778394662061,39.46,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,39.46,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,39.46,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,39.46,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,39.46,80647.03,0.0,-1.0,0.0,0.0]
[1778394690704,39.46,80647.03,0.0,-1.0,0.0,0.0]
[1778394690747,39.46,80648.57,0.0,-1.0,0.0,0.0]
[1778394691061,39.46,80648.57,0.0,-1.0,0.0,0.0]
[1778394691264,39.46,80651.11,0.0,-1.0,0.0,0.0]
[1778394692271,39.46,80652.7,0.0,-1.0,0.0,0.0]
[1778394693061,39.46,80652.7,0.0,-1.0,0.0,0.0]
[1778394693478,39.46,80652.7,0.0,-1.0,0.0,0.0]
[1778394693693,39.46,80652.7,0.0,-1.0,0.0,0.0]
[1778394694285,39.46,80653.34,0.0,-1.0,0.0,0.0]
[1778394694853,39.46,80653.34,0.0,-1.0,0.0,0.0]
[1778394695062,39.46,80653.34,0.0,-1.0,0.0,0.0]
[1778394699058,39.46,80653.37,0.0,-1.0,0.0,0.0]
[1778394699074,39.46,80653.37,0.0,-1.0,0.0,0.0]
[1778394701058,39.46,80653.41,0.0,-1.0,0.0,0.0]
[1778394707060,39.46,80653.41,0.0,-1.0,0.0,0.0]
[1778394712029,39.46,80653.23,0.0,-1.0,0.0,0.0]
[1778394712118,39.46,80653.23,0.0,-1.0,0.0,0.0]
[1778394713409,39.46,80653.41,0.0,-1.0,0.0,0.0]
[1778394713418,39.46,80654.67,0.0,-1.0,0.0,0.0]
[1778394714193,39.46,80654.67,0.0,-1.0,0.0,0.0]
[1778394715224,39.46,80654.67,0.0,-1.0,0.0,0.0]
[1778394715287,39.46,80654.67,0.0,-1.0,0.0,0.0]
[1778394717446,39.46,80655.6,0.0,-1.0,0.0,0.0]
[1778394722481,39.46,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,39.46,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,39.46,80655.82,0.0,-1.0,0.0,0.0]
[1778394735520,39.46,80655.79,0.0,-1.0,0.0,0.0]
[1778394735548,39.46,80655.79,0.0,-1.0,0.0,0.0]
[1778394736586,39.46,80655.65,0.0,-1.0,0.0,0.0]
[1778394736687,39.46,80659.04,0.0,-1.0,0.0,0.0]
[1778394737586,39.46,80659.46,0.0,-1.0,0.0,0.0]
[1778394739062,39.46,80659.46,0.0,-1.0,0.0,0.0]
[1778394744635,39.46,80657.9,0.0,-1.0,0.0,0.0]
[1778394745062,39.46,80657.9,0.0,-1.0,0.0,0.0]
[1778394745642,39.46,80657.34,0.0,-1.0,0.0,0.0]
[1778394751684,39.46,80657.64,0.0,-1.0,0.0,0.0]
[1778394754705,39.46,80657.07,0.0,-1.0,0.0,0.0]
[1778394757726,39.46,80655.76,0.0,-1.0,0.0,0.0]
[1778394759740,39.46,80654.84,0.0,-1.0,0.0,0.0]
[1778394764775,39.46,80655.1,0.0,-1.0,0.0,0.0]
[1778394766789,39.46,80654.61,0.0,-1.0,0.0,0.0]
[1778394771824,39.46,80655.03,0.0,-1.0,0.0,0.0]
[1778394776859,39.46,80654.96,0.0,-1.0,0.0,0.0]
[1778394780887,39.46,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,39.46,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,39.46,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,39.46,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,39.46,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,39.46,80655.09,0.0,-1.0,0.0,0.0]
[1778394812104,39.46,80655.12,0.0,-1.0,0.0,0.0]
[1778394816132,39.46,80655.52,0.0,-1.0,0.0,0.0]
[1778394821167,39.46,80655.3,0.0,-1.0,0.0,0.0]
[1778394828216,39.46,80655.09,0.0,-1.0,0.0,0.0]
[1778394833296,39.46,80654.64,0.0,-1.0,0.0,0.0]
[1778394840346,39.46,80654.29,0.0,-1.0,0.0,0.0]
[1778394846388,39.46,80654.23,0.0,-1.0,0.0,0.0]
[1778394851423,39.46,80654.44,0.0,-1.0,0.0,0.0]
[1778394856458,39.46,80654.96,0.0,-1.0,0.0,0.0]
[1778394858472,39.46,80655.56,0.0,-1.0,0.0,0.0]
[1778394862500,39.46,80657.94,0.0,-1.0,0.0,0.0]
[1778394864514,39.46,80657.52,0.0,-1.0,0.0,0.0]
[1778394876598,39.46,80656.55,0.0,-1.0,0.0,0.0]
[1778394889694,39.46,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,39.46,80656.4,0.0,-1.0,0.0,0.0]
[1778394896767,39.46,80656.06,0.0,-1.0,0.0,0.0]
[1778394896956,39.46,80656.06,0.0,-1.0,0.0,0.0]
[1778394897751,39.46,80657.17,0.0,-1.0,0.0,0.0]
[1778394901885,39.46,80657.51,0.0,-1.0,0.0,0.0]
[1778394901908,39.46,80657.51,0.0,-1.0,0.0,0.0]
[1778394901998,39.46,80660.82,0.0,-1.0,0.0,0.0]
[1778394902883,39.46,80660.82,0.0,-1.0,0.0,0.0]
[1778394902982,39.46,80663.08,0.0,-1.0,0.0,0.0]
[1778394903066,39.46,80663.08,0.0,-1.0,0.0,0.0]
[1778394903793,39.46,80663.92,0.0,-1.0,0.0,0.0]
[1778394908988,39.46,80663.99,0.0,-1.0,0.0,0.0]
[1778394909058,39.46,80663.73,0.0,-1.0,0.0,0.0]
[1778394909124,39.46,80663.73,0.0,-1.0,0.0,0.0]
[1778394912856,39.46,80664.82,0.0,-1.0,0.0,0.0]
[1778394913072,39.46,80664.82,0.0,-1.0,0.0,0.0]
[1778394913863,39.46,80665.39,0.0,-1.0,0.0,0.0]
[1778394915877,39.46,80667.42,0.0,-1.0,0.0,0.0]
[1778394917060,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394917081,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394917311,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394917829,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394917940,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394919301,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394920405,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394920730,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394921059,39.46,80667.6,0.0,-1.0,0.0,0.0]
[1778394923933,39.46,80667.03,0.0,-1.0,0.0,0.0]
[1778394925064,39.46,80667.0,0.0,-1.0,0.0,0.0]
[1778394925427,39.46,80667.0,0.0,-1.0,0.0,0.0]
[1778394925452,39.46,80667.0,0.0,-1.0,0.0,0.0]
[1778394926132,39.46,80667.07,0.0,-1.0,0.0,0.0]
[1778394926306,39.46,80667.07,0.0,-1.0,0.0,0.0]
[1778394926954,39.46,80667.46,0.0,-1.0,0.0,0.0]
[1778394927191,39.46,80667.46,0.0,-1.0,0.0,0.0]
[1778394927691,39.46,80667.46,0.0,-1.0,0.0,0.0]
[1778394928525,39.46,80667.46,0.0,-1.0,0.0,0.0]
[1778394928763,39.46,80667.46,0.0,-1.0,0.0,0.0]
[1778394929778,39.46,80667.25,0.0,-1.0,0.0,0.0]
[1778394929802,39.46,80667.25,0.0,-1.0,0.0,0.0]
[1778394930921,39.46,80667.04,0.0,-1.0,0.0,0.0]
[1778394930996,39.46,80667.04,0.0,-1.0,0.0,0.0]
[1778394931022,39.46,80666.93,0.0,-1.0,0.0,0.0]
[1778394931989,39.46,80667.43,0.0,-1.0,0.0,0.0]
[1778394932083,39.46,80667.43,0.0,-1.0,0.0,0.0]
[1778394932103,39.46,80667.43,0.0,-1.0,0.0,0.0]
[1778394933382,39.46,80667.59,0.0,-1.0,0.0,0.0]
[1778394937059,39.46,80667.49,0.0,-1.0,0.0,0.0]
[1778394942815,39.46,80667.67,0.0,-1.0,0.0,0.0]
[1778394943066,39.46,80671.2,0.0,-1.0,0.0,0.0]
[1778394944073,39.46,80675.51,0.0,-1.0,0.0,0.0]
[1778394945061,39.46,80675.51,0.0,-1.0,0.0,0.0]
[1778394945080,39.46,80676.83,0.0,-1.0,0.0,0.0]
[1778394946087,39.46,80677.39,0.0,-1.0,0.0,0.0]
[1778394951125,39.46,80677.13,0.0,-1.0,0.0,0.0]
[1778394953127,39.46,80677.35,0.0,-1.0,0.0,0.0]
[1778394956756,39.46,80677.75,0.0,-1.0,0.0,0.0]
[1778394961193,39.46,80677.33,0.0,-1.0,0.0,0.0]
[1778394962891,39.46,80675.33,0.0,-1.0,0.0,0.0]
[1778394963368,39.46,80674.41,0.0,-1.0,0.0,0.0]
[1778394964214,39.46,80673.87,0.0,-1.0,0.0,0.0]
[1778394968242,39.46,80670.18,0.0,-1.0,0.0,0.0]
[1778394969249,39.46,80669.21,0.0,-1.0,0.0,0.0]
[1778394970256,39.46,80668.61,0.0,-1.0,0.0,0.0]
[1778394971263,39.46,80664.2,0.0,-1.0,0.0,0.0]
[1778394972270,39.46,80660.5,0.0,-1.0,0.0,0.0]
[1778394975291,39.46,80661.29,0.0,-1.0,0.0,0.0]
[1778394977305,39.46,80660.87,0.0,-1.0,0.0,0.0]
[1778394979319,39.46,80659.66,0.0,-1.0,0.0,0.0]
[1778394980326,39.46,80659.21,0.0,-1.0,0.0,0.0]
[1778394985362,39.46,80658.5,0.0,-1.0,0.0,0.0]
[1778394987376,39.46,80657.25,0.0,-1.0,0.0,0.0]
[1778394991404,39.46,80656.93,0.0,-1.0,0.0,0.0]
[1778394994425,39.46,80656.39,0.0,-1.0,0.0,0.0]
[1778394999460,39.46,80656.24,0.0,-1.0,0.0,0.0]
[1778395004495,39.46,80658.14,0.0,-1.0,0.0,0.0]
[1778395005502,39.46,80658.69,0.0,-1.0,0.0,0.0]
[1778395011544,39.46,80658.6,0.0,-1.0,0.0,0.0]
[1778395018593,39.46,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,39.46,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,39.46,80658.66,0.0,-1.0,0.0,0.0]
[1778395043769,39.46,80658.66,0.0,-1.0,0.0,0.0]
[1778395045784,39.46,80660.69,0.0,-1.0,0.0,0.0]
[1778395047133,39.46,80660.69,0.0,-1.0,0.0,0.0]
[1778395047800,39.46,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,39.46,80700.02,0.0,-1.0,0.0,0.0]
[1778395049870,39.46,80700.02,0.0,-1.0,0.0,0.0]
[1778395049967,39.46,80697.51,0.0,-1.0,0.0,0.0]
[1778395051032,39.46,80697.51,0.0,-1.0,0.0,0.0]
[1778395051117,39.46,80696.33,0.0,-1.0,0.0,0.0]
[1778395051828,39.46,80696.85,0.0,-1.0,0.0,0.0]
[1778395055856,39.46,80697.5,0.0,-1.0,0.0,0.0]
[1778395057870,39.46,80698.32,0.0,-1.0,0.0,0.0]
[1778395063912,39.46,80698.43,0.0,-1.0,0.0,0.0]
[1778395068948,39.46,80698.53,0.0,-1.0,0.0,0.0]
[1778395073982,39.46,80698.38,0.0,-1.0,0.0,0.0]
[1778395077003,39.46,80698.78,0.0,-1.0,0.0,0.0]
[1778395080027,39.46,80698.24,0.0,-1.0,0.0,0.0]
[1778395083046,39.46,80698.76,0.0,-1.0,0.0,0.0]
[1778395086067,39.46,80699.46,0.0,-1.0,0.0,0.0]
[1778395088081,39.46,80699.04,0.0,-1.0,0.0,0.0]
[1778395089088,39.46,80700.4,0.0,-1.0,0.0,0.0]
[1778395090095,39.46,80701.59,0.0,-1.0,0.0,0.0]
[1778395092109,39.46,80705.51,0.0,-1.0,0.0,0.0]
[1778395093116,39.46,80707.78,0.0,-1.0,0.0,0.0]
[1778395094123,39.46,80708.95,0.0,-1.0,0.0,0.0]
[1778395098151,39.46,80709.47,0.0,-1.0,0.0,0.0]
[1778395103186,39.46,80705.73,0.0,-1.0,0.0,0.0]
[1778395104193,39.46,80704.57,0.0,-1.0,0.0,0.0]
[1778395106207,39.46,80701.34,0.0,-1.0,0.0,0.0]
[1778395107214,39.46,80699.8,0.0,-1.0,0.0,0.0]
[1778395111242,39.46,80699.4,0.0,-1.0,0.0,0.0]
[1778395116277,39.46,80699.17,0.0,-1.0,0.0,0.0]
[1778395119298,39.46,80696.29,0.0,-1.0,0.0,0.0]
[1778395120305,39.46,80692.88,0.0,-1.0,0.0,0.0]
[1778395124333,39.46,80692.47,0.0,-1.0,0.0,0.0]
[1778395125340,39.46,80692.1,0.0,-1.0,0.0,0.0]
[1778395127354,39.46,80692.58,0.0,-1.0,0.0,0.0]
[1778395132389,39.46,80692.92,0.0,-1.0,0.0,0.0]
[1778395137424,39.46,80693.17,0.0,-1.0,0.0,0.0]
[1778395142459,39.46,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,39.46,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,39.46,80693.31,0.0,-1.0,0.0,0.0]
[1778395155850,39.46,80693.41,0.0,-1.0,0.0,0.0]
[1778395155873,39.46,80693.41,0.0,-1.0,0.0,0.0]
[1778395156559,39.46,80694.55,0.0,-1.0,0.0,0.0]
[1778395160589,39.46,80694.97,0.0,-1.0,0.0,0.0]
[1778395162699,39.46,80695.11,0.0,-1.0,0.0,0.0]
[1778395162726,39.46,80695.11,0.0,-1.0,0.0,0.0]
[1778395163636,39.46,80694.79,0.0,-1.0,0.0,0.0]
[1778395165058,39.46,80695.0,0.0,-1.0,0.0,0.0]
[1778395166204,39.46,80694.45,0.0,-1.0,0.0,0.0]
[1778395169059,39.46,80694.15,0.0,-1.0,0.0,0.0]
[1778395171448,39.46,80694.28,0.0,-1.0,0.0,0.0]
[1778395171770,39.46,80694.28,0.0,-1.0,0.0,0.0]
[1778395171871,39.46,80694.28,0.0,-1.0,0.0,0.0]
[1778395177708,39.46,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,39.46,80695.12,0.0,-1.0,0.0,0.0]
[1778395184757,39.46,80695.5,0.0,-1.0,0.0,0.0]
[1778395189792,39.46,80695.03,0.0,-1.0,0.0,0.0]
[1778395196842,39.46,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,39.46,80695.33,0.0,-1.0,0.0,0.0]
[1778395202895,39.46,80688.32,0.0,-1.0,0.0,0.0]
[1778395203902,39.46,80686.36,0.0,-1.0,0.0,0.0]
[1778395205916,39.46,80686.29,0.0,-1.0,0.0,0.0]
[1778395209944,39.46,80687.5,0.0,-1.0,0.0,0.0]
[1778395215991,39.46,80687.36,0.0,-1.0,0.0,0.0]
[1778395221026,39.46,80687.02,0.0,-1.0,0.0,0.0]
[1778395228075,39.46,80683.18,0.0,-1.0,0.0,0.0]
[1778395230089,39.46,80682.5,0.0,-1.0,0.0,0.0]
[1778395233110,39.46,80682.06,0.0,-1.0,0.0,0.0]
[1778395235124,39.46,80681.66,0.0,-1.0,0.0,0.0]
[1778395239152,39.46,80681.21,0.0,-1.0,0.0,0.0]
[1778395244188,39.46,80681.55,0.0,-1.0,0.0,0.0]
[1778395249160,39.46,80681.58,0.0,-1.0,0.0,0.0]
[1778395249310,39.46,80681.58,0.0,-1.0,0.0,0.0]
[1778395249224,39.46,80682.97,0.0,-1.0,0.0,0.0]
[1778395250230,39.46,80683.96,0.0,-1.0,0.0,0.0]
[1778395256221,39.46,80684.0,0.0,-1.0,0.0,0.0]
[1778395256274,39.46,80684.0,0.0,-1.0,0.0,0.0]
[1778395256322,39.46,80684.54,0.0,-1.0,0.0,0.0]
[1778395256867,39.46,80684.54,0.0,-1.0,0.0,0.0]
[1778395257279,39.46,80689.76,0.0,-1.0,0.0,0.0]
[1778395259067,39.46,80689.72,0.0,-1.0,0.0,0.0]
[1778395264339,39.46,80689.35,0.0,-1.0,0.0,0.0]
[1778395265059,39.46,80689.34,0.0,-1.0,0.0,0.0]
[1778395267349,39.46,80688.45,0.0,-1.0,0.0,0.0]
[1778395272384,39.46,80688.42,0.0,-1.0,0.0,0.0]
[1778395279433,39.46,80688.53,0.0,-1.0,0.0,0.0]
[1778395280440,39.46,80689.49,0.0,-1.0,0.0,0.0]
[1778395281447,39.46,80690.0,0.0,-1.0,0.0,0.0]
[1778395284720,39.46,80690.17,0.0,-1.0,0.0,0.0]
[1778395284802,39.46,80690.17,0.0,-1.0,0.0,0.0]
[1778395284867,39.46,80690.18,0.0,-1.0,0.0,0.0]
[1778395285466,39.46,80690.18,0.0,-1.0,0.0,0.0]
[1778395285475,39.46,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,39.46,80717.28,0.0,-1.0,0.0,0.0]
[1778395287489,39.46,80713.73,0.0,-1.0,0.0,0.0]
[1778395288704,39.46,80713.73,0.0,-1.0,0.0,0.0]
[1778395288791,39.46,80712.94,0.0,-1.0,0.0,0.0]
[1778395290510,39.46,80710.23,0.0,-1.0,0.0,0.0]
[1778395291517,39.46,80713.38,0.0,-1.0,0.0,0.0]
[1778395292524,39.46,80715.52,0.0,-1.0,0.0,0.0]
[1778395296811,39.46,80715.25,0.0,-1.0,0.0,0.0]
[1778395296829,39.46,80717.55,0.0,-1.0,0.0,0.0]
[1778395298567,39.46,80718.57,0.0,-1.0,0.0,0.0]
[1778395303602,39.46,80718.53,0.0,-1.0,0.0,0.0]
[1778395305616,39.46,80717.69,0.0,-1.0,0.0,0.0]
[1778395310651,39.46,80717.72,0.0,-1.0,0.0,0.0]
[1778395312665,39.46,80713.33,0.0,-1.0,0.0,0.0]
[1778395313672,39.46,80712.18,0.0,-1.0,0.0,0.0]
[1778395314679,39.46,80711.52,0.0,-1.0,0.0,0.0]
[1778395317700,39.46,80711.13,0.0,-1.0,0.0,0.0]
[1778395320721,39.46,80710.74,0.0,-1.0,0.0,0.0]
[1778395321728,39.46,80710.32,0.0,-1.0,0.0,0.0]
[1778395322735,39.46,80710.96,0.0,-1.0,0.0,0.0]
[1778395324750,39.46,80714.82,0.0,-1.0,0.0,0.0]
[1778395325756,39.46,80717.21,0.0,-1.0,0.0,0.0]
[1778395328777,39.46,80716.8,0.0,-1.0,0.0,0.0]
[1778395333812,39.46,80716.8,0.0,-1.0,0.0,0.0]
[1778395338849,39.46,80716.73,0.0,-1.0,0.0,0.0]
[1778395343884,39.46,80716.22,0.0,-1.0,0.0,0.0]
[1778395344891,39.46,80715.82,0.0,-1.0,0.0,0.0]
[1778395346905,39.46,80715.09,0.0,-1.0,0.0,0.0]
[1778395347912,39.46,80714.28,0.0,-1.0,0.0,0.0]
[1778395348919,39.46,80712.54,0.0,-1.0,0.0,0.0]
[1778395349926,39.46,80710.49,0.0,-1.0,0.0,0.0]
[1778395350933,39.46,80709.76,0.0,-1.0,0.0,0.0]
[1778395351940,39.46,80709.66,0.0,-1.0,0.0,0.0]
[1778395352947,39.46,80707.86,0.0,-1.0,0.0,0.0]
[1778395361003,39.46,80706.86,0.0,-1.0,0.0,0.0]
[1778395370067,39.46,80706.86,0.0,-1.0,0.0,0.0]
[1778395375102,39.46,80706.79,0.0,-1.0,0.0,0.0]
[1778395380347,39.46,80706.77,0.0,-1.0,0.0,0.0]
[1778395386179,39.46,80706.77,0.0,-1.0,0.0,0.0]
[1778395388193,39.46,80702.66,0.0,-1.0,0.0,0.0]
[1778395391214,39.46,80701.75,0.0,-1.0,0.0,0.0]
[1778395392221,39.46,80698.28,0.0,-1.0,0.0,0.0]
[1778395397256,39.46,80698.2,0.0,-1.0,0.0,0.0]
[1778395402291,39.46,80698.06,0.0,-1.0,0.0,0.0]
[1778395403298,39.46,80697.68,0.0,-1.0,0.0,0.0]
[1778395407327,39.46,80695.96,0.0,-1.0,0.0,0.0]
[1778395409340,39.46,80695.4,0.0,-1.0,0.0,0.0]
[1778395411354,39.46,80695.61,0.0,-1.0,0.0,0.0]
[1778395412361,39.46,80699.55,0.0,-1.0,0.0,0.0]
[1778395413265,39.46,80699.55,0.0,-1.0,0.0,0.0]
[1778395413368,39.46,80700.4,0.0,-1.0,0.0,0.0]
[1778395413688,39.46,80700.4,0.0,-1.0,0.0,0.0]
[1778395414375,39.46,80704.08,0.0,-1.0,0.0,0.0]
[1778395415382,39.46,80704.9,0.0,-1.0,0.0,0.0]
[1778395415956,39.46,80704.9,0.0,-1.0,0.0,0.0]
[1778395416237,39.46,80704.9,0.0,-1.0,0.0,0.0]
[1778395416389,39.46,80706.65,0.0,-1.0,0.0,0.0]
[1778395416890,39.46,80706.65,0.0,-1.0,0.0,0.0]
[1778395416949,39.46,80706.65,0.0,-1.0,0.0,0.0]
[1778395417396,39.46,80709.65,0.0,-1.0,0.0,0.0]
[1778395417667,39.46,80709.65,0.0,-1.0,0.0,0.0]
[1778395417813,39.46,80709.65,0.0,-1.0,0.0,0.0]
[1778395418403,39.46,80710.15,0.0,-1.0,0.0,0.0]
[1778395419065,39.46,80710.15,0.0,-1.0,0.0,0.0]
[1778395419410,39.46,80711.18,0.0,-1.0,0.0,0.0]
[1778395420063,39.46,80711.18,0.0,-1.0,0.0,0.0]
[1778395422064,39.46,80711.44,0.0,-1.0,0.0,0.0]
[1778395422431,39.46,80711.15,0.0,-1.0,0.0,0.0]
[1778395426459,39.46,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,39.46,80702.7,0.0,-1.0,0.0,0.0]
[1778395431494,39.46,80701.05,0.0,-1.0,0.0,0.0]
[1778395432501,39.46,80698.56,0.0,-1.0,0.0,0.0]
[1778395434515,39.46,80699.39,0.0,-1.0,0.0,0.0]
[1778395435522,39.46,80698.89,0.0,-1.0,0.0,0.0]
[1778395437536,39.46,80698.5,0.0,-1.0,0.0,0.0]
[1778395439550,39.46,80696.21,0.0,-1.0,0.0,0.0]
[1778395442572,39.46,80698.54,0.0,-1.0,0.0,0.0]
[1778395446600,39.46,80695.54,0.0,-1.0,0.0,0.0]
[1778395449621,39.46,80695.1,0.0,-1.0,0.0,0.0]
[1778395450628,39.46,80694.46,0.0,-1.0,0.0,0.0]
[1778395452642,39.46,80693.46,0.0,-1.0,0.0,0.0]
[1778395458684,39.46,80693.39,0.0,-1.0,0.0,0.0]
[1778395459691,39.46,80692.76,0.0,-1.0,0.0,0.0]
[1778395464726,39.46,80692.61,0.0,-1.0,0.0,0.0]
[1778395466740,39.46,80691.88,0.0,-1.0,0.0,0.0]
[1778395467747,39.46,80692.31,0.0,-1.0,0.0,0.0]
[1778395468754,39.46,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,39.46,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,39.46,80694.59,0.0,-1.0,0.0,0.0]
[1778395487887,39.46,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,39.46,80694.76,0.0,-1.0,0.0,0.0]
[1778395494936,39.46,80696.1,0.0,-1.0,0.0,0.0]
[1778395496950,39.46,80694.89,0.0,-1.0,0.0,0.0]
[1778395498241,39.46,80694.89,0.0,-1.0,0.0,0.0]
[1778395498336,39.46,80698.43,0.0,-1.0,0.0,0.0]
[1778395499173,39.46,80698.43,0.0,-1.0,0.0,0.0]
[1778395499184,39.46,80702.91,0.0,-1.0,0.0,0.0]
[1778395499971,39.46,80703.29,0.0,-1.0,0.0,0.0]
[1778395506013,39.46,80703.14,0.0,-1.0,0.0,0.0]
[1778395511048,39.46,80703.06,0.0,-1.0,0.0,0.0]
[1778395516083,39.46,80703.1,0.0,-1.0,0.0,0.0]
[1778395521118,39.46,80703.15,0.0,-1.0,0.0,0.0]
[1778395527160,39.46,80702.9,0.0,-1.0,0.0,0.0]
[1778395529738,39.46,80702.65,0.0,-1.0,0.0,0.0]
[1778395529854,39.46,80702.65,0.0,-1.0,0.0,0.0]
[1778395530181,39.46,80703.41,0.0,-1.0,0.0,0.0]
[1778395532195,39.46,80703.37,0.0,-1.0,0.0,0.0]
[1778395534209,39.46,80702.63,0.0,-1.0,0.0,0.0]
[1778395535216,39.46,80702.04,0.0,-1.0,0.0,0.0]
[1778395537230,39.46,80701.15,0.0,-1.0,0.0,0.0]
[1778395542265,39.46,80701.34,0.0,-1.0,0.0,0.0]
[1778395543272,39.46,80699.6,0.0,-1.0,0.0,0.0]
[1778395548309,39.46,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,39.46,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,39.46,80699.86,0.0,-1.0,0.0,0.0]
[1778395563417,39.46,80699.67,0.0,-1.0,0.0,0.0]
[1778395568452,39.46,80698.88,0.0,-1.0,0.0,0.0]
[1778395570466,39.46,80698.47,0.0,-1.0,0.0,0.0]
[1778395575503,39.46,80698.58,0.0,-1.0,0.0,0.0]
[1778395580544,39.46,80698.43,0.0,-1.0,0.0,0.0]
[1778395585580,39.46,80699.56,0.0,-1.0,0.0,0.0]
[1778395586587,39.46,80700.16,0.0,-1.0,0.0,0.0]
[1778395591622,39.46,80700.36,0.0,-1.0,0.0,0.0]
[1778395592629,39.46,80700.94,0.0,-1.0,0.0,0.0]
[1778395597664,39.46,80700.61,0.0,-1.0,0.0,0.0]
[1778395602699,39.46,80700.61,0.0,-1.0,0.0,0.0]
[1778395608741,39.46,80700.93,0.0,-1.0,0.0,0.0]
[1778395613776,39.46,80700.89,0.0,-1.0,0.0,0.0]
[1778395615790,39.46,80701.3,0.0,-1.0,0.0,0.0]
[1778395620826,39.46,80700.96,0.0,-1.0,0.0,0.0]
[1778395623846,39.46,80700.37,0.0,-1.0,0.0,0.0]
[1778395632910,39.46,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,39.46,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,39.46,80700.56,0.0,-1.0,0.0,0.0]
[1778395646000,39.46,80700.07,0.0,-1.0,0.0,0.0]
[1778395651035,39.46,80700.47,0.0,-1.0,0.0,0.0]
[1778395656070,39.46,80700.54,0.0,-1.0,0.0,0.0]
[1778395657077,39.46,80700.18,0.0,-1.0,0.0,0.0]
[1778395662112,39.46,80700.14,0.0,-1.0,0.0,0.0]
[1778395668154,39.46,80700.19,0.0,-1.0,0.0,0.0]
[1778395675203,39.46,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,39.46,80700.08,0.0,-1.0,0.0,0.0]
[1778395683260,39.46,80699.69,0.0,-1.0,0.0,0.0]
[1778395688295,39.46,80699.61,0.0,-1.0,0.0,0.0]
[1778395691316,39.46,80699.97,0.0,-1.0,0.0,0.0]
[1778395694337,39.46,80700.85,0.0,-1.0,0.0,0.0]
[1778395699590,39.46,80701.13,0.0,-1.0,0.0,0.0]
[1778395699793,39.46,80701.13,0.0,-1.0,0.0,0.0]
[1778395700273,39.46,80700.85,0.0,-1.0,0.0,0.0]
[1778395700456,39.46,80700.85,0.0,-1.0,0.0,0.0]
[1778395700557,39.46,80707.28,0.0,-1.0,0.0,0.0]
[1778395701450,39.46,80707.28,0.0,-1.0,0.0,0.0]
[1778395702393,39.46,80709.87,0.0,-1.0,0.0,0.0]
[1778395704063,39.46,80709.89,0.0,-1.0,0.0,0.0]
[1778395707432,39.46,80709.5,0.0,-1.0,0.0,0.0]
[1778395711460,39.46,80709.67,0.0,-1.0,0.0,0.0]
[1778395716719,39.46,80709.67,0.0,-1.0,0.0,0.0]
[1778395717503,39.46,80710.35,0.0,-1.0,0.0,0.0]
[1778395719517,39.46,80711.0,0.0,-1.0,0.0,0.0]
[1778395722538,39.46,80713.44,0.0,-1.0,0.0,0.0]
[1778395727573,39.46,80713.49,0.0,-1.0,0.0,0.0]
[1778395734062,39.46,80713.4,0.0,-1.0,0.0,0.0]
[1778395737643,39.46,80714.81,0.0,-1.0,0.0,0.0]
[1778395739657,39.46,80716.78,0.0,-1.0,0.0,0.0]
[1778395739880,39.46,80716.78,0.0,-1.0,0.0,0.0]
[1778395740058,39.46,80716.78,0.0,-1.0,0.0,0.0]
[1778395740664,39.46,80718.71,0.0,-1.0,0.0,0.0]
[1778395741671,39.46,80719.49,0.0,-1.0,0.0,0.0]
[1778395744058,39.46,80719.45,0.0,-1.0,0.0,0.0]
[1778395744070,39.46,80719.45,0.0,-1.0,0.0,0.0]
[1778395746063,39.46,80719.21,0.0,-1.0,0.0,0.0]
[1778395749728,39.46,80722.0,0.0,-1.0,0.0,0.0]
[1778395750059,39.46,80722.0,0.0,-1.0,0.0,0.0]
[1778395750378,39.46,80722.0,0.0,-1.0,0.0,0.0]
[1778395750735,39.46,80724.83,0.0,-1.0,0.0,0.0]
[1778395751742,39.46,80726.82,0.0,-1.0,0.0,0.0]
[1778395752067,39.46,80726.82,0.0,-1.0,0.0,0.0]
[1778395757784,39.46,80727.11,0.0,-1.0,0.0,0.0]
[1778395758063,39.46,80727.11,0.0,-1.0,0.0,0.0]
[1778395760805,39.46,80727.55,0.0,-1.0,0.0,0.0]
[1778395764833,39.46,80728.04,0.0,-1.0,0.0,0.0]
[1778395767854,39.46,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,39.46,80728.9,0.0,-1.0,0.0,0.0]
[1778395779942,39.46,80728.93,0.0,-1.0,0.0,0.0]
[1778395780061,39.46,80728.93,0.0,-1.0,0.0,0.0]
[1778395784066,39.46,80729.21,0.0,-1.0,0.0,0.0]
[1778395788009,39.46,80729.21,0.0,-1.0,0.0,0.0]
[1778395788059,39.46,80729.21,0.0,-1.0,0.0,0.0]
[1778395792063,39.46,80729.21,0.0,-1.0,0.0,0.0]
[1778395792087,39.46,80729.21,0.0,-1.0,0.0,0.0]
[1778395792309,39.46,80729.21,0.0,-1.0,0.0,0.0]
[1778395799073,39.46,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,39.46,80730.89,0.0,-1.0,0.0,0.0]
[1778395808136,39.46,80733.84,0.0,-1.0,0.0,0.0]
[1778395816192,39.46,80734.08,0.0,-1.0,0.0,0.0]
[1778395821227,39.46,80734.08,0.0,-1.0,0.0,0.0]
[1778395826262,39.46,80735.32,0.0,-1.0,0.0,0.0]
[1778395828060,39.46,80735.32,0.0,-1.0,0.0,0.0]
[1778395828091,39.46,80735.32,0.0,-1.0,0.0,0.0]
[1778395830064,39.46,80735.32,0.0,-1.0,0.0,0.0]
[1778395831297,39.46,80735.28,0.0,-1.0,0.0,0.0]
[1778395835325,39.46,80737.63,0.0,-1.0,0.0,0.0]
[1778395837339,39.46,80738.26,0.0,-1.0,0.0,0.0]
[1778395842374,39.46,80738.31,0.0,-1.0,0.0,0.0]
[1778395847409,39.46,80739.0,0.0,-1.0,0.0,0.0]
[1778395848416,39.46,80740.49,0.0,-1.0,0.0,0.0]
[1778395850343,39.46,80740.49,0.0,-1.0,0.0,0.0]
[1778395850565,39.46,80740.49,0.0,-1.0,0.0,0.0]
[1778395850588,39.46,80740.67,0.0,-1.0,0.0,0.0]
[1778395852063,39.46,80740.74,0.0,-1.0,0.0,0.0]
[1778395858486,39.46,80740.6,0.0,-1.0,0.0,0.0]
[1778395865536,39.46,80740.6,0.0,-1.0,0.0,0.0]
[1778395867973,39.46,80737.06,0.0,-1.0,0.0,0.0]
[1778395868560,39.46,80736.16,0.0,-1.0,0.0,0.0]
[1778395869567,39.46,80735.56,0.0,-1.0,0.0,0.0]
[1778395874602,39.46,80735.7,0.0,-1.0,0.0,0.0]
[1778395879637,39.46,80736.1,0.0,-1.0,0.0,0.0]
[1778395885683,39.46,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,39.46,80736.02,0.0,-1.0,0.0,0.0]
[1778395891725,39.46,80736.1,0.0,-1.0,0.0,0.0]
[1778395901795,39.46,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,39.46,80736.04,0.0,-1.0,0.0,0.0]
[1778395911865,39.46,80736.22,0.0,-1.0,0.0,0.0]
[1778395917907,39.46,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,39.46,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,39.46,80728.53,0.0,-1.0,0.0,0.0]
[1778395925963,39.46,80727.96,0.0,-1.0,0.0,0.0]
[1778395927977,39.46,80728.39,0.0,-1.0,0.0,0.0]
[1778395933014,39.46,80728.2,0.0,-1.0,0.0,0.0]
[1778395942077,39.46,80728.28,0.0,-1.0,0.0,0.0]
[1778395944067,39.46,80728.28,0.0,-1.0,0.0,0.0]
[1778395944101,39.46,80728.24,0.0,-1.0,0.0,0.0]
[1778395949136,39.46,80727.99,0.0,-1.0,0.0,0.0]
[1778395952157,39.46,80726.79,0.0,-1.0,0.0,0.0]
[1778395954171,39.46,80726.33,0.0,-1.0,0.0,0.0]
[1778395962227,39.46,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,39.46,80727.44,0.0,-1.0,0.0,0.0]
[1778395969276,39.46,80729.3,0.0,-1.0,0.0,0.0]
[1778395975318,39.46,80729.33,0.0,-1.0,0.0,0.0]
[1778395976325,39.46,80728.89,0.0,-1.0,0.0,0.0]
[1778395982367,39.46,80729.05,0.0,-1.0,0.0,0.0]
[1778395984381,39.46,80727.9,0.0,-1.0,0.0,0.0]
[1778395988411,39.46,80728.37,0.0,-1.0,0.0,0.0]
[1778395993444,39.46,80728.27,0.0,-1.0,0.0,0.0]
[1778396000493,39.46,80727.96,0.0,-1.0,0.0,0.0]
[1778396004521,39.46,80728.38,0.0,-1.0,0.0,0.0]
[1778396008549,39.46,80727.94,0.0,-1.0,0.0,0.0]
[1778396011570,39.46,80728.14,0.0,-1.0,0.0,0.0]
[1778396018619,39.46,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,39.46,80727.83,0.0,-1.0,0.0,0.0]
[1778396025668,39.46,80727.26,0.0,-1.0,0.0,0.0]
[1778396030703,39.46,80727.95,0.0,-1.0,0.0,0.0]
[1778396035738,39.46,80728.1,0.0,-1.0,0.0,0.0]
[1778396040773,39.46,80728.13,0.0,-1.0,0.0,0.0]
[1778396041780,39.46,80732.33,0.0,-1.0,0.0,0.0]
[1778396044063,39.46,80732.01,0.0,-1.0,0.0,0.0]
[1778396046815,39.46,80731.0,0.0,-1.0,0.0,0.0]
[1778396048061,39.46,80731.0,0.0,-1.0,0.0,0.0]
[1778396054873,39.46,80731.24,0.0,-1.0,0.0,0.0]
[1778396060178,39.46,80731.2,0.0,-1.0,0.0,0.0]
[1778396060723,39.46,80731.2,0.0,-1.0,0.0,0.0]
[1778396060972,39.46,80731.2,0.0,-1.0,0.0,0.0]
[1778396060987,39.46,80733.5,0.0,-1.0,0.0,0.0]
[1778396062071,39.46,80733.5,0.0,-1.0,0.0,0.0]
[1778396062160,39.46,80733.94,0.0,-1.0,0.0,0.0]
[1778396062929,39.46,80733.56,0.0,-1.0,0.0,0.0]
[1778396066059,39.46,80733.56,0.0,-1.0,0.0,0.0]
[1778396071992,39.46,80733.46,0.0,-1.0,0.0,0.0]
[1778396072859,39.46,80733.46,0.0,-1.0,0.0,0.0]
[1778396073094,39.46,80733.46,0.0,-1.0,0.0,0.0]
[1778396073196,39.46,80734.28,0.0,-1.0,0.0,0.0]
[1778396074006,39.46,80733.92,0.0,-1.0,0.0,0.0]
[1778396079042,39.46,80733.88,0.0,-1.0,0.0,0.0]
[1778396082322,39.46,80733.79,0.0,-1.0,0.0,0.0]
[1778396082468,39.46,80733.79,0.0,-1.0,0.0,0.0]
[1778396088105,39.46,80733.29,0.0,-1.0,0.0,0.0]
[1778396089112,39.46,80732.83,0.0,-1.0,0.0,0.0]
[1778396091126,39.46,80732.18,0.0,-1.0,0.0,0.0]
[1778396093140,39.46,80730.06,0.0,-1.0,0.0,0.0]
[1778396098175,39.46,80730.82,0.0,-1.0,0.0,0.0]
[1778396100189,39.46,80731.17,0.0,-1.0,0.0,0.0]
[1778396101196,39.46,80730.69,0.0,-1.0,0.0,0.0]
[1778396103210,39.46,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,39.46,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,39.46,80708.52,0.0,-1.0,0.0,0.0]
[1778396111266,39.46,80708.67,0.0,-1.0,0.0,0.0]
[1778396112273,39.46,80709.64,0.0,-1.0,0.0,0.0]
[1778396115294,39.46,80709.96,0.0,-1.0,0.0,0.0]
[1778396119322,39.46,80712.1,0.0,-1.0,0.0,0.0]
[1778396124357,39.46,80712.17,0.0,-1.0,0.0,0.0]
[1778396131406,39.46,80712.21,0.0,-1.0,0.0,0.0]
[1778396138455,39.46,80712.07,0.0,-1.0,0.0,0.0]
[1778396141476,39.46,80712.5,0.0,-1.0,0.0,0.0]
[1778396142294,39.46,80712.5,0.0,-1.0,0.0,0.0]
[1778396142707,39.46,80712.5,0.0,-1.0,0.0,0.0]
[1778396142801,39.46,80715.95,0.0,-1.0,0.0,0.0]
[1778396143490,39.46,80716.52,0.0,-1.0,0.0,0.0]
[1778396149532,39.46,80716.47,0.0,-1.0,0.0,0.0]
[1778396154129,39.46,80716.47,0.0,-1.0,0.0,0.0]
[1778396154682,39.46,80716.47,0.0,-1.0,0.0,0.0]
[1778396154730,39.46,80717.46,0.0,-1.0,0.0,0.0]
[1778396156581,39.46,80715.79,0.0,-1.0,0.0,0.0]
[1778396157588,39.46,80715.4,0.0,-1.0,0.0,0.0]
[1778396158595,39.46,80714.51,0.0,-1.0,0.0,0.0]
[1778396168665,39.46,80714.61,0.0,-1.0,0.0,0.0]
[1778396175714,39.46,80714.58,0.0,-1.0,0.0,0.0]
[1778396181756,39.46,80715.17,0.0,-1.0,0.0,0.0]
[1778396188805,39.46,80715.1,0.0,-1.0,0.0,0.0]
[1778396191826,39.46,80715.28,0.0,-1.0,0.0,0.0]
[1778396201658,39.46,80715.31,0.0,-1.0,0.0,0.0]
[1778396202002,39.46,80715.31,0.0,-1.0,0.0,0.0]
[1778396202102,39.46,80716.22,0.0,-1.0,0.0,0.0]
[1778396202430,39.46,80716.22,0.0,-1.0,0.0,0.0]
[1778396202566,39.46,80716.22,0.0,-1.0,0.0,0.0]
[1778396207940,39.46,80715.92,0.0,-1.0,0.0,0.0]
[1778396213982,39.46,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,39.46,80716.02,0.0,-1.0,0.0,0.0]
[1778396220143,39.46,80716.02,0.0,-1.0,0.0,0.0]
[1778396220244,39.46,80716.83,0.0,-1.0,0.0,0.0]
[1778396220580,39.46,80716.83,0.0,-1.0,0.0,0.0]
[1778396231101,39.46,80716.79,0.0,-1.0,0.0,0.0]
[1778396240164,39.46,80716.87,0.0,-1.0,0.0,0.0]
[1778396245199,39.46,80716.69,0.0,-1.0,0.0,0.0]
[1778396249227,39.46,80716.33,0.0,-1.0,0.0,0.0]
[1778396253255,39.46,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,39.46,80716.71,0.0,-1.0,0.0,0.0]
[1778396262318,39.46,80716.31,0.0,-1.0,0.0,0.0]
[1778396270374,39.46,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,39.46,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,39.46,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,39.46,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,39.46,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,39.46,80716.13,0.0,-1.0,0.0,0.0]
[1778396321732,39.46,80716.51,0.0,-1.0,0.0,0.0]
[1778396322739,39.46,80716.89,0.0,-1.0,0.0,0.0]
[1778396324753,39.46,80716.56,0.0,-1.0,0.0,0.0]
[1778396329788,39.46,80716.78,0.0,-1.0,0.0,0.0]
[1778396338705,39.46,80716.5,0.0,-1.0,0.0,0.0]
[1778396343886,39.46,80716.5,0.0,-1.0,0.0,0.0]
[1778396348922,39.46,80716.13,0.0,-1.0,0.0,0.0]
[1778396357985,39.46,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,39.46,80715.9,0.0,-1.0,0.0,0.0]
[1778396371570,39.46,80715.9,0.0,-1.0,0.0,0.0]
[1778396372061,39.46,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,39.46,80721.25,0.0,-1.0,0.0,0.0]
[1778396373090,39.46,80723.01,0.0,-1.0,0.0,0.0]
[1778396374097,39.46,80722.55,0.0,-1.0,0.0,0.0]
[1778396380139,39.46,80722.4,0.0,-1.0,0.0,0.0]
[1778396381146,39.46,80722.05,0.0,-1.0,0.0,0.0]
[1778396383164,39.46,80722.6,0.0,-1.0,0.0,0.0]
[1778396384498,39.46,80725.7,0.0,-1.0,0.0,0.0]
[1778396385178,39.46,80726.15,0.0,-1.0,0.0,0.0]
[1778396390213,39.46,80725.91,0.0,-1.0,0.0,0.0]
[1778396395248,39.46,80725.91,0.0,-1.0,0.0,0.0]
[1778396396255,39.46,80725.13,0.0,-1.0,0.0,0.0]
[1778396397262,39.46,80724.69,0.0,-1.0,0.0,0.0]
[1778396398269,39.46,80725.13,0.0,-1.0,0.0,0.0]
[1778396399276,39.46,80725.72,0.0,-1.0,0.0,0.0]
[1778396401290,39.46,80731.85,0.0,-1.0,0.0,0.0]
[1778396402299,39.46,80732.95,0.0,-1.0,0.0,0.0]
[1778396403304,39.46,80733.92,0.0,-1.0,0.0,0.0]
[1778396404074,39.46,80733.92,0.0,-1.0,0.0,0.0]
[1778396406325,39.46,80734.46,0.0,-1.0,0.0,0.0]
[1778396411361,39.46,80734.21,0.0,-1.0,0.0,0.0]
[1778396414428,39.46,80734.44,0.0,-1.0,0.0,0.0]
[1778396415389,39.46,80739.78,0.0,-1.0,0.0,0.0]
[1778396418066,39.46,80740.02,0.0,-1.0,0.0,0.0]
[1778396424452,39.46,80739.38,0.0,-1.0,0.0,0.0]
[1778396434529,39.46,80739.64,0.0,-1.0,0.0,0.0]
[1778396437550,39.46,80740.67,0.0,-1.0,0.0,0.0]
[1778396444599,39.46,80739.78,0.0,-1.0,0.0,0.0]
[1778396446613,39.46,80740.36,0.0,-1.0,0.0,0.0]
[1778396448627,39.46,80742.07,0.0,-1.0,0.0,0.0]
[1778396453662,39.46,80742.0,0.0,-1.0,0.0,0.0]
[1778396459705,39.46,80742.08,0.0,-1.0,0.0,0.0]
[1778396462726,39.46,80741.69,0.0,-1.0,0.0,0.0]
[1778396464740,39.46,80740.63,0.0,-1.0,0.0,0.0]
[1778396465747,39.46,80742.04,0.0,-1.0,0.0,0.0]
[1778396473803,39.46,80746.06,0.0,-1.0,0.0,0.0]
[1778396475416,39.46,80752.02,0.0,-1.0,0.0,0.0]
[1778396475817,39.46,80753.38,0.0,-1.0,0.0,0.0]
[1778396478838,39.46,80752.83,0.0,-1.0,0.0,0.0]
[1778396481859,39.46,80753.21,0.0,-1.0,0.0,0.0]
[1778396484881,39.46,80753.78,0.0,-1.0,0.0,0.0]
[1778396489916,39.46,80753.88,0.0,-1.0,0.0,0.0]
[1778396490923,39.46,80753.23,0.0,-1.0,0.0,0.0]
[1778396491930,39.46,80753.29,0.0,-1.0,0.0,0.0]
[1778396496965,39.46,80753.25,0.0,-1.0,0.0,0.0]
[1778396499987,39.46,80753.91,0.0,-1.0,0.0,0.0]
[1778396504037,39.46,80754.31,0.0,-1.0,0.0,0.0]
[1778396506051,39.46,80756.82,0.0,-1.0,0.0,0.0]
[1778396507058,39.46,80757.65,0.0,-1.0,0.0,0.0]
[1778396508065,39.46,80758.94,0.0,-1.0,0.0,0.0]
[1778396515114,39.46,80760.09,0.0,-1.0,0.0,0.0]
[1778396519310,39.46,80757.39,0.0,-1.0,0.0,0.0]
[1778396520062,39.46,80757.39,0.0,-1.0,0.0,0.0]
[1778396520719,39.46,80757.38,0.0,-1.0,0.0,0.0]
[1778396521180,39.46,80757.38,0.0,-1.0,0.0,0.0]
[1778396522163,39.46,80757.76,0.0,-1.0,0.0,0.0]
[1778396523170,39.46,80755.24,0.0,-1.0,0.0,0.0]
[1778396526586,39.46,80755.51,0.0,-1.0,0.0,0.0]
[1778396527198,39.46,80758.99,0.0,-1.0,0.0,0.0]
[1778396528059,39.46,80758.99,0.0,-1.0,0.0,0.0]
[1778396528205,39.46,80758.35,0.0,-1.0,0.0,0.0]
[1778396533240,39.46,80758.61,0.0,-1.0,0.0,0.0]
[1778396534247,39.46,80758.96,0.0,-1.0,0.0,0.0]
[1778396539282,39.46,80758.95,0.0,-1.0,0.0,0.0]
[1778396545324,39.46,80759.65,0.0,-1.0,0.0,0.0]
[1778396549353,39.46,80759.13,0.0,-1.0,0.0,0.0]
[1778396558416,39.46,80759.85,0.0,-1.0,0.0,0.0]
[1778396559423,39.46,80760.47,0.0,-1.0,0.0,0.0]
[1778396564458,39.46,80760.23,0.0,-1.0,0.0,0.0]
[1778396566472,39.46,80760.6,0.0,-1.0,0.0,0.0]
[1778396567479,39.46,80761.16,0.0,-1.0,0.0,0.0]
[1778396569493,39.46,80763.68,0.0,-1.0,0.0,0.0]
[1778396573521,39.46,80762.96,0.0,-1.0,0.0,0.0]
[1778396581577,39.46,80763.98,0.0,-1.0,0.0,0.0]
[1778396583286,39.46,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,39.46,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,39.46,80780.98,0.0,-1.0,0.0,0.0]
[1778396585607,39.46,80781.98,0.0,-1.0,0.0,0.0]
[1778396586064,39.46,80781.98,0.0,-1.0,0.0,0.0]
[1778396586073,39.46,80781.98,0.0,-1.0,0.0,0.0]
[1778396587813,39.46,80781.98,0.0,-1.0,0.0,0.0]
[1778396588628,39.46,80777.64,0.0,-1.0,0.0,0.0]
[1778396589635,39.46,80776.15,0.0,-1.0,0.0,0.0]
[1778396590647,39.46,80769.88,0.0,-1.0,0.0,0.0]
[1778396591654,39.46,80769.3,0.0,-1.0,0.0,0.0]
[1778396596689,39.46,80773.63,0.0,-1.0,0.0,0.0]
[1778396597696,39.46,80774.35,0.0,-1.0,0.0,0.0]
[1778396598703,39.46,80773.88,0.0,-1.0,0.0,0.0]
[1778396603738,39.46,80772.56,0.0,-1.0,0.0,0.0]
[1778396606759,39.46,80772.91,0.0,-1.0,0.0,0.0]
[1778396611864,39.46,80772.81,0.0,-1.0,0.0,0.0]
[1778396611965,39.46,80772.81,0.0,-1.0,0.0,0.0]
[1778396613808,39.46,80773.16,0.0,-1.0,0.0,0.0]
[1778396615826,39.46,80772.83,0.0,-1.0,0.0,0.0]
[1778396620861,39.46,80772.72,0.0,-1.0,0.0,0.0]
[1778396621868,39.46,80773.59,0.0,-1.0,0.0,0.0]
[1778396630931,39.46,80773.63,0.0,-1.0,0.0,0.0]
[1778396632945,39.46,80768.22,0.0,-1.0,0.0,0.0]
[1778396633952,39.46,80762.72,0.0,-1.0,0.0,0.0]
[1778396634959,39.46,80760.63,0.0,-1.0,0.0,0.0]
[1778396636973,39.46,80760.07,0.0,-1.0,0.0,0.0]
[1778396641001,39.46,80760.45,0.0,-1.0,0.0,0.0]
[1778396642008,39.46,80760.01,0.0,-1.0,0.0,0.0]
[1778396643015,39.46,80754.85,0.0,-1.0,0.0,0.0]
[1778396644022,39.46,80748.03,0.0,-1.0,0.0,0.0]
[1778396645029,39.46,80745.5,0.0,-1.0,0.0,0.0]
[1778396649057,39.46,80745.82,0.0,-1.0,0.0,0.0]
[1778396654092,39.46,80743.75,0.0,-1.0,0.0,0.0]
[1778396658120,39.46,80742.85,0.0,-1.0,0.0,0.0]
[1778396660134,39.46,80743.26,0.0,-1.0,0.0,0.0]
[1778396663155,39.46,80744.24,0.0,-1.0,0.0,0.0]
[1778396669197,39.46,80744.16,0.0,-1.0,0.0,0.0]
[1778396671211,39.46,80744.1,0.0,-1.0,0.0,0.0]
[1778396673229,39.46,80743.25,0.0,-1.0,0.0,0.0]
[1778396677253,39.46,80742.02,0.0,-1.0,0.0,0.0]
[1778396679267,39.46,80741.69,0.0,-1.0,0.0,0.0]
[1778396681281,39.46,80740.55,0.0,-1.0,0.0,0.0]
[1778396688335,39.46,80740.54,0.0,-1.0,0.0,0.0]
[1778396691355,39.46,80741.93,0.0,-1.0,0.0,0.0]
[1778396693369,39.46,80741.61,0.0,-1.0,0.0,0.0]
[1778396694376,39.46,80739.75,0.0,-1.0,0.0,0.0]
[1778396695383,39.46,80737.77,0.0,-1.0,0.0,0.0]
[1778396701758,39.46,80737.53,0.0,-1.0,0.0,0.0]
[1778396701809,39.46,80737.53,0.0,-1.0,0.0,0.0]
[1778396705454,39.46,80738.2,0.0,-1.0,0.0,0.0]
[1778396706461,39.46,80744.95,0.0,-1.0,0.0,0.0]
[1778396707668,39.46,80744.95,0.0,-1.0,0.0,0.0]
[1778396707755,39.46,80753.5,0.0,-1.0,0.0,0.0]
[1778396708062,39.46,80753.5,0.0,-1.0,0.0,0.0]
[1778396708475,39.46,80752.55,0.0,-1.0,0.0,0.0]
[1778396709482,39.46,80752.42,0.0,-1.0,0.0,0.0]
[1778396714518,39.46,80752.77,0.0,-1.0,0.0,0.0]
[1778396716533,39.46,80751.11,0.0,-1.0,0.0,0.0]
[1778396721568,39.46,80751.23,0.0,-1.0,0.0,0.0]
[1778396728617,39.46,80751.19,0.0,-1.0,0.0,0.0]
[1778396731638,39.46,80751.35,0.0,-1.0,0.0,0.0]
[1778396739694,39.46,80750.94,0.0,-1.0,0.0,0.0]
[1778396743722,39.46,80750.57,0.0,-1.0,0.0,0.0]
[1778396748757,39.46,80750.11,0.0,-1.0,0.0,0.0]
[1778396750771,39.46,80749.12,0.0,-1.0,0.0,0.0]
[1778396752785,39.46,80747.88,0.0,-1.0,0.0,0.0]
[1778396753792,39.46,80744.99,0.0,-1.0,0.0,0.0]
[1778396755806,39.46,80744.5,0.0,-1.0,0.0,0.0]
[1778396757820,39.46,80743.87,0.0,-1.0,0.0,0.0]
[1778396759834,39.46,80743.45,0.0,-1.0,0.0,0.0]
[1778396760841,39.46,80744.01,0.0,-1.0,0.0,0.0]
[1778396761850,39.46,80745.85,0.0,-1.0,0.0,0.0]
[1778396762069,39.46,80745.85,0.0,-1.0,0.0,0.0]
[1778396762483,39.46,80745.85,0.0,-1.0,0.0,0.0]
[1778396762855,39.46,80751.75,0.0,-1.0,0.0,0.0]
[1778396766059,39.46,80751.93,0.0,-1.0,0.0,0.0]
[1778396766883,39.46,80753.05,0.0,-1.0,0.0,0.0]
[1778396768897,39.46,80752.64,0.0,-1.0,0.0,0.0]
[1778396774939,39.46,80752.65,0.0,-1.0,0.0,0.0]
[1778396779974,39.46,80753.41,0.0,-1.0,0.0,0.0]
[1778396784645,39.46,80753.45,0.0,-1.0,0.0,0.0]
[1778396784731,39.46,80753.45,0.0,-1.0,0.0,0.0]
[1778396785297,39.46,80753.41,0.0,-1.0,0.0,0.0]
[1778396785880,39.46,80753.41,0.0,-1.0,0.0,0.0]
[1778396785964,39.46,80753.73,0.0,-1.0,0.0,0.0]
[1778396786017,39.46,80755.23,0.0,-1.0,0.0,0.0]
[1778396787557,39.46,80755.23,0.0,-1.0,0.0,0.0]
[1778396787588,39.46,80755.23,0.0,-1.0,0.0,0.0]
[1778396787688,39.46,80756.74,0.0,-1.0,0.0,0.0]
[1778396788357,39.46,80756.74,0.0,-1.0,0.0,0.0]
[1778396788483,39.46,80756.74,0.0,-1.0,0.0,0.0]
[1778396788583,39.46,80757.31,0.0,-1.0,0.0,0.0]
[1778396789060,39.46,80757.31,0.0,-1.0,0.0,0.0]
[1778396789137,39.46,80757.31,0.0,-1.0,0.0,0.0]
[1778396789714,39.46,80757.31,0.0,-1.0,0.0,0.0]
[1778396789732,39.46,80758.49,0.0,-1.0,0.0,0.0]
[1778396790062,39.46,80758.49,0.0,-1.0,0.0,0.0]
[1778396790163,39.46,80756.55,0.0,-1.0,0.0,0.0]
[1778396791051,39.46,80756.49,0.0,-1.0,0.0,0.0]
[1778396792061,39.46,80756.49,0.0,-1.0,0.0,0.0]
[1778396798100,39.46,80756.42,0.0,-1.0,0.0,0.0]
[1778396803135,39.46,80756.49,0.0,-1.0,0.0,0.0]
[1778396805149,39.46,80758.78,0.0,-1.0,0.0,0.0]
[1778396814119,39.46,80758.67,0.0,-1.0,0.0,0.0]
[1778396814147,39.46,80758.67,0.0,-1.0,0.0,0.0]
[1778396814751,39.46,80758.67,0.0,-1.0,0.0,0.0]
[1778396814811,39.46,80762.0,0.0,-1.0,0.0,0.0]
[1778396815219,39.46,80762.69,0.0,-1.0,0.0,0.0]
[1778396816067,39.46,80762.69,0.0,-1.0,0.0,0.0]
[1778396816662,39.46,80763.27,0.0,-1.0,0.0,0.0]
[1778396820061,39.46,80763.05,0.0,-1.0,0.0,0.0]
[1778396820095,39.46,80763.05,0.0,-1.0,0.0,0.0]
[1778396820516,39.46,80763.05,0.0,-1.0,0.0,0.0]
[1778396820617,39.46,80763.38,0.0,-1.0,0.0,0.0]
[1778396821261,39.46,80761.01,0.0,-1.0,0.0,0.0]
[1778396822268,39.46,80758.39,0.0,-1.0,0.0,0.0]
[1778396823275,39.46,80757.94,0.0,-1.0,0.0,0.0]
[1778396831331,39.46,80757.51,0.0,-1.0,0.0,0.0]
[1778396832338,39.46,80754.19,0.0,-1.0,0.0,0.0]
[1778396833346,39.46,80755.01,0.0,-1.0,0.0,0.0]
[1778396834352,39.46,80754.58,0.0,-1.0,0.0,0.0]
[1778396840394,39.46,80754.94,0.0,-1.0,0.0,0.0]
[1778396841401,39.46,80754.62,0.0,-1.0,0.0,0.0]
[1778396844422,39.46,80754.3,0.0,-1.0,0.0,0.0]
[1778396845429,39.46,80753.45,0.0,-1.0,0.0,0.0]
[1778396846437,39.46,80753.83,0.0,-1.0,0.0,0.0]
[1778396849457,39.46,80756.75,0.0,-1.0,0.0,0.0]
[1778396850845,39.46,80756.75,0.0,-1.0,0.0,0.0]
[1778396851102,39.46,80756.75,0.0,-1.0,0.0,0.0]
[1778396851572,39.46,80756.75,0.0,-1.0,0.0,0.0]
[1778396851659,39.46,80757.47,0.0,-1.0,0.0,0.0]
[1778396852068,39.46,80757.47,0.0,-1.0,0.0,0.0]
[1778396852478,39.46,80757.82,0.0,-1.0,0.0,0.0]
[1778396853485,39.46,80758.36,0.0,-1.0,0.0,0.0]
[1778396856058,39.46,80758.27,0.0,-1.0,0.0,0.0]
[1778396856082,39.46,80758.27,0.0,-1.0,0.0,0.0]
[1778396856676,39.46,80758.27,0.0,-1.0,0.0,0.0]
[1778396857007,39.46,80758.27,0.0,-1.0,0.0,0.0]
[1778396857039,39.46,80756.14,0.0,-1.0,0.0,0.0]
[1778396857644,39.46,80756.14,0.0,-1.0,0.0,0.0]
[1778396858022,39.46,80756.14,0.0,-1.0,0.0,0.0]
[1778396858059,39.46,80756.21,0.0,-1.0,0.0,0.0]
[1778396860059,39.46,80756.15,0.0,-1.0,0.0,0.0]
[1778396861541,39.46,80755.51,0.0,-1.0,0.0,0.0]
[1778396865569,39.46,80755.08,0.0,-1.0,0.0,0.0]
[1778396867583,39.46,80754.47,0.0,-1.0,0.0,0.0]
[1778396870604,39.46,80754.1,0.0,-1.0,0.0,0.0]
[1778396871611,39.46,80753.52,0.0,-1.0,0.0,0.0]
[1778396872618,39.46,80752.62,0.0,-1.0,0.0,0.0]
[1778396878663,39.46,80752.54,0.0,-1.0,0.0,0.0]
[1778396879670,39.46,80752.15,0.0,-1.0,0.0,0.0]
[1778396881684,39.46,80751.51,0.0,-1.0,0.0,0.0]
[1778396882691,39.46,80746.94,0.0,-1.0,0.0,0.0]
[1778396883700,39.46,80745.51,0.0,-1.0,0.0,0.0]
[1778396884852,39.46,80744.95,0.0,-1.0,0.0,0.0]
[1778396885714,39.46,80747.01,0.0,-1.0,0.0,0.0]
[1778396890749,39.46,80747.11,0.0,-1.0,0.0,0.0]
[1778396894777,39.46,80746.64,0.0,-1.0,0.0,0.0]
[1778396900819,39.46,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,39.46,80746.5,0.0,-1.0,0.0,0.0]
[1778396911896,39.46,80746.24,0.0,-1.0,0.0,0.0]
[1778396918945,39.46,80744.08,0.0,-1.0,0.0,0.0]
[1778396919141,39.46,80744.08,0.0,-1.0,0.0,0.0]
[1778396919200,39.46,80744.08,0.0,-1.0,0.0,0.0]
[1778396919952,39.46,80749.87,0.0,-1.0,0.0,0.0]
[1778396920959,39.46,80750.94,0.0,-1.0,0.0,0.0]
[1778396922973,39.46,80751.67,0.0,-1.0,0.0,0.0]
[1778396923469,39.46,80751.67,0.0,-1.0,0.0,0.0]
[1778396923656,39.46,80751.67,0.0,-1.0,0.0,0.0]
[1778396923980,39.46,80753.62,0.0,-1.0,0.0,0.0]
[1778396924126,39.46,80753.62,0.0,-1.0,0.0,0.0]
[1778396924288,39.46,80753.62,0.0,-1.0,0.0,0.0]
[1778396924833,39.46,80753.62,0.0,-1.0,0.0,0.0]
[1778396924987,39.46,80754.58,0.0,-1.0,0.0,0.0]
[1778396925596,39.46,80754.58,0.0,-1.0,0.0,0.0]
[1778396925739,39.46,80754.58,0.0,-1.0,0.0,0.0]
[1778396925767,39.46,80754.58,0.0,-1.0,0.0,0.0]
[1778396925994,39.46,80754.18,0.0,-1.0,0.0,0.0]
[1778396926435,39.46,80754.18,0.0,-1.0,0.0,0.0]
[1778396926642,39.46,80754.18,0.0,-1.0,0.0,0.0]
[1778396927180,39.46,80754.44,0.0,-1.0,0.0,0.0]
[1778396927944,39.46,80754.44,0.0,-1.0,0.0,0.0]
[1778396928060,39.46,80754.44,0.0,-1.0,0.0,0.0]
[1778396928014,39.46,80755.73,0.0,-1.0,0.0,0.0]
[1778396930028,39.46,80758.03,0.0,-1.0,0.0,0.0]
[1778396932042,39.46,80757.71,0.0,-1.0,0.0,0.0]
[1778396934062,39.46,80757.71,0.0,-1.0,0.0,0.0]
[1778396934512,39.46,80757.71,0.0,-1.0,0.0,0.0]
[1778396935317,39.46,80757.66,0.0,-1.0,0.0,0.0]
[1778396936059,39.46,80757.66,0.0,-1.0,0.0,0.0]
[1778396941416,39.46,80757.75,0.0,-1.0,0.0,0.0]
[1778396944063,39.46,80757.72,0.0,-1.0,0.0,0.0]
[1778396944083,39.46,80757.72,0.0,-1.0,0.0,0.0]
[1778396944712,39.46,80757.72,0.0,-1.0,0.0,0.0]
[1778396948066,39.46,80757.78,0.0,-1.0,0.0,0.0]
[1778396952059,39.46,80757.8,0.0,-1.0,0.0,0.0]
[1778396952161,39.46,80757.8,0.0,-1.0,0.0,0.0]
[1778396952489,39.46,80757.8,0.0,-1.0,0.0,0.0]
[1778396952924,39.46,80757.8,0.0,-1.0,0.0,0.0]
[1778396953116,39.46,80757.8,0.0,-1.0,0.0,0.0]
[1778396953695,39.46,80757.8,0.0,-1.0,0.0,0.0]
[1778396953903,39.46,80757.8,0.0,-1.0,0.0,0.0]
[1778396957217,39.46,80755.93,0.0,-1.0,0.0,0.0]
[1778396961245,39.46,80755.27,0.0,-1.0,0.0,0.0]
[1778396963259,39.46,80755.58,0.0,-1.0,0.0,0.0]
[1778396965273,39.46,80755.17,0.0,-1.0,0.0,0.0]
[1778396966280,39.46,80752.94,0.0,-1.0,0.0,0.0]
[1778396971315,39.46,80752.87,0.0,-1.0,0.0,0.0]
[1778396973329,39.46,80755.18,0.0,-1.0,0.0,0.0]
[1778396981387,39.46,80755.12,0.0,-1.0,0.0,0.0]
[1778396986422,39.46,80755.58,0.0,-1.0,0.0,0.0]
[1778396991457,39.46,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,39.46,80755.44,0.0,-1.0,0.0,0.0]
[1778397001527,39.46,80754.76,0.0,-1.0,0.0,0.0]
[1778397004582,39.46,80754.55,0.0,-1.0,0.0,0.0]
[1778397004683,39.46,80755.25,0.0,-1.0,0.0,0.0]
[1778397005319,39.46,80755.25,0.0,-1.0,0.0,0.0]
[1778397005555,39.46,80755.88,0.0,-1.0,0.0,0.0]
[1778397006720,39.46,80755.88,0.0,-1.0,0.0,0.0]
[1778397006918,39.46,80755.88,0.0,-1.0,0.0,0.0]
[1778397007406,39.46,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,39.46,80755.98,0.0,-1.0,0.0,0.0]
[1778397016633,39.46,80755.37,0.0,-1.0,0.0,0.0]
[1778397022674,39.46,80755.32,0.0,-1.0,0.0,0.0]
[1778397029723,39.46,80755.39,0.0,-1.0,0.0,0.0]
[1778397031737,39.46,80755.29,0.0,-1.0,0.0,0.0]
[1778397041807,39.46,80755.29,0.0,-1.0,0.0,0.0]
[1778397042814,39.46,80754.9,0.0,-1.0,0.0,0.0]
[1778397043821,39.46,80752.67,0.0,-1.0,0.0,0.0]
[1778397047849,39.46,80752.22,0.0,-1.0,0.0,0.0]
[1778397052886,39.46,80752.73,0.0,-1.0,0.0,0.0]
[1778397054900,39.46,80752.42,0.0,-1.0,0.0,0.0]
[1778397055907,39.46,80751.74,0.0,-1.0,0.0,0.0]
[1778397060942,39.46,80751.61,0.0,-1.0,0.0,0.0]
[1778397062956,39.46,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,39.46,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,39.46,80751.27,0.0,-1.0,0.0,0.0]
[1778397083098,39.46,80751.21,0.0,-1.0,0.0,0.0]
[1778397088133,39.46,80751.36,0.0,-1.0,0.0,0.0]
[1778397092161,39.46,80751.26,0.0,-1.0,0.0,0.0]
[1778397095182,39.46,80749.43,0.0,-1.0,0.0,0.0]
[1778397096189,39.46,80748.43,0.0,-1.0,0.0,0.0]
[1778397097196,39.46,80748.05,0.0,-1.0,0.0,0.0]
[1778397099210,39.46,80748.77,0.0,-1.0,0.0,0.0]
[1778397100217,39.46,80749.33,0.0,-1.0,0.0,0.0]
[1778397105252,39.46,80749.26,0.0,-1.0,0.0,0.0]
[1778397111295,39.46,80749.08,0.0,-1.0,0.0,0.0]
[1778397118343,39.46,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,39.46,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,39.46,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,39.46,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,39.46,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,39.46,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,39.46,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,39.46,80748.31,0.0,-1.0,0.0,0.0]
[1778397182791,39.46,80750.62,0.0,-1.0,0.0,0.0]
[1778397189840,39.46,80748.28,0.0,-1.0,0.0,0.0]
[1778397199910,39.46,80748.24,0.0,-1.0,0.0,0.0]
[1778397206963,39.46,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,39.46,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,39.46,80748.35,0.0,-1.0,0.0,0.0]
[1778397229121,39.46,80748.42,0.0,-1.0,0.0,0.0]
[1778397234156,39.46,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,39.46,80750.65,0.0,-1.0,0.0,0.0]
[1778397243219,39.46,80748.35,0.0,-1.0,0.0,0.0]
[1778397248254,39.46,80748.1,0.0,-1.0,0.0,0.0]
[1778397257317,39.46,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,39.46,80747.92,0.0,-1.0,0.0,0.0]
[1778397271415,39.46,80747.68,0.0,-1.0,0.0,0.0]
[1778397272422,39.46,80747.35,0.0,-1.0,0.0,0.0]
[1778397276450,39.46,80746.32,0.0,-1.0,0.0,0.0]
[1778397282493,39.46,80746.29,0.0,-1.0,0.0,0.0]
[1778397283499,39.46,80740.77,0.0,-1.0,0.0,0.0]
[1778397284506,39.46,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,39.46,80726.43,0.0,-1.0,0.0,0.0]
[1778397286121,39.46,80726.43,0.0,-1.0,0.0,0.0]
[1778397286309,39.46,80726.43,0.0,-1.0,0.0,0.0]
[1778397286520,39.46,80725.4,0.0,-1.0,0.0,0.0]
[1778397287527,39.46,80722.43,0.0,-1.0,0.0,0.0]
[1778397288534,39.46,80720.27,0.0,-1.0,0.0,0.0]
[1778397289541,39.46,80718.47,0.0,-1.0,0.0,0.0]
[1778397290548,39.46,80717.91,0.0,-1.0,0.0,0.0]
[1778397294576,39.46,80717.43,0.0,-1.0,0.0,0.0]
[1778397299611,39.46,80717.28,0.0,-1.0,0.0,0.0]
[1778397301626,39.46,80717.63,0.0,-1.0,0.0,0.0]
[1778397302632,39.46,80718.2,0.0,-1.0,0.0,0.0]
[1778397304646,39.46,80718.58,0.0,-1.0,0.0,0.0]
[1778397305653,39.46,80718.13,0.0,-1.0,0.0,0.0]
[1778397307667,39.46,80715.05,0.0,-1.0,0.0,0.0]
[1778397309158,39.46,80715.05,0.0,-1.0,0.0,0.0]
[1778397309180,39.46,80715.05,0.0,-1.0,0.0,0.0]
[1778397309258,39.46,80714.05,0.0,-1.0,0.0,0.0]
[1778397309681,39.46,80717.43,0.0,-1.0,0.0,0.0]
[1778397310688,39.46,80718.41,0.0,-1.0,0.0,0.0]
[1778397311695,39.46,80719.52,0.0,-1.0,0.0,0.0]
[1778397316730,39.46,80719.55,0.0,-1.0,0.0,0.0]
[1778397319751,39.46,80719.91,0.0,-1.0,0.0,0.0]
[1778397321765,39.46,80720.2,0.0,-1.0,0.0,0.0]
[1778397326800,39.46,80719.62,0.0,-1.0,0.0,0.0]
[1778397328814,39.46,80719.97,0.0,-1.0,0.0,0.0]
[1778397331835,39.46,80719.94,0.0,-1.0,0.0,0.0]
[1778397332843,39.46,80719.65,0.0,-1.0,0.0,0.0]
[1778397338884,39.46,80719.8,0.0,-1.0,0.0,0.0]
[1778397342912,39.46,80720.31,0.0,-1.0,0.0,0.0]
[1778397347947,39.46,80720.44,0.0,-1.0,0.0,0.0]
[1778397351719,39.46,80720.25,0.0,-1.0,0.0,0.0]
[1778397352063,39.46,80720.25,0.0,-1.0,0.0,0.0]
[1778397352154,39.46,80721.61,0.0,-1.0,0.0,0.0]
[1778397352982,39.46,80723.36,0.0,-1.0,0.0,0.0]
[1778397354072,39.46,80723.36,0.0,-1.0,0.0,0.0]
[1778397354107,39.46,80723.36,0.0,-1.0,0.0,0.0]
[1778397354174,39.46,80723.94,0.0,-1.0,0.0,0.0]
[1778397355139,39.46,80723.94,0.0,-1.0,0.0,0.0]
[1778397355169,39.46,80723.94,0.0,-1.0,0.0,0.0]
[1778397355240,39.46,80728.86,0.0,-1.0,0.0,0.0]
[1778397356006,39.46,80732.53,0.0,-1.0,0.0,0.0]
[1778397357011,39.46,80733.83,0.0,-1.0,0.0,0.0]
[1778397358059,39.46,80733.83,0.0,-1.0,0.0,0.0]
[1778397358160,39.46,80734.42,0.0,-1.0,0.0,0.0]
[1778397361039,39.46,80734.7,0.0,-1.0,0.0,0.0]
[1778397362046,39.46,80735.1,0.0,-1.0,0.0,0.0]
[1778397363053,39.46,80735.42,0.0,-1.0,0.0,0.0]
[1778397365071,39.46,80735.99,0.0,-1.0,0.0,0.0]
[1778397370129,39.46,80736.1,0.0,-1.0,0.0,0.0]
[1778397370548,39.46,80737.02,0.0,-1.0,0.0,0.0]
[1778397371113,39.46,80738.76,0.0,-1.0,0.0,0.0]
[1778397372061,39.46,80738.76,0.0,-1.0,0.0,0.0]
[1778397375141,39.46,80737.8,0.0,-1.0,0.0,0.0]
[1778397376148,39.46,80736.79,0.0,-1.0,0.0,0.0]
[1778397379169,39.46,80735.12,0.0,-1.0,0.0,0.0]
[1778397380516,39.46,80733.26,0.0,-1.0,0.0,0.0]
[1778397381183,39.46,80732.71,0.0,-1.0,0.0,0.0]
[1778397382190,39.46,80732.08,0.0,-1.0,0.0,0.0]
[1778397389240,39.46,80731.47,0.0,-1.0,0.0,0.0]
[1778397390247,39.46,80730.4,0.0,-1.0,0.0,0.0]
[1778397391254,39.46,80729.5,0.0,-1.0,0.0,0.0]
[1778397404345,39.46,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,39.46,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,39.46,80729.59,0.0,-1.0,0.0,0.0]
[1778397428513,39.46,80729.91,0.0,-1.0,0.0,0.0]
[1778397429528,39.46,80729.91,0.0,-1.0,0.0,0.0]
[1778397429572,39.46,80734.63,0.0,-1.0,0.0,0.0]
[1778397430063,39.46,80734.63,0.0,-1.0,0.0,0.0]
[1778397430529,39.46,80738.06,0.0,-1.0,0.0,0.0]
[1778397432060,39.46,80737.92,0.0,-1.0,0.0,0.0]
[1778397432625,39.46,80737.92,0.0,-1.0,0.0,0.0]
[1778397433052,39.46,80737.92,0.0,-1.0,0.0,0.0]
[1778397434444,39.46,80737.93,0.0,-1.0,0.0,0.0]
[1778397434630,39.46,80737.93,0.0,-1.0,0.0,0.0]
[1778397436354,39.46,80737.93,0.0,-1.0,0.0,0.0]
[1778397436380,39.46,80737.93,0.0,-1.0,0.0,0.0]
[1778397437402,39.46,80737.85,0.0,-1.0,0.0,0.0]
[1778397437773,39.46,80738.09,0.0,-1.0,0.0,0.0]
[1778397438377,39.46,80738.09,0.0,-1.0,0.0,0.0]
[1778397438594,39.46,80739.95,0.0,-1.0,0.0,0.0]
[1778397439601,39.46,80743.08,0.0,-1.0,0.0,0.0]
[1778397440071,39.46,80743.08,0.0,-1.0,0.0,0.0]
[1778397441615,39.46,80743.85,0.0,-1.0,0.0,0.0]
[1778397444058,39.46,80743.83,0.0,-1.0,0.0,0.0]
[1778397444065,39.46,80743.83,0.0,-1.0,0.0,0.0]
[1778397447650,39.46,80743.73,0.0,-1.0,0.0,0.0]
[1778397448475,39.46,80743.91,0.0,-1.0,0.0,0.0]
[1778397448915,39.46,80743.91,0.0,-1.0,0.0,0.0]
[1778397449272,39.46,80743.91,0.0,-1.0,0.0,0.0]
[1778397450170,39.46,80743.91,0.0,-1.0,0.0,0.0]
[1778397450198,39.46,80743.91,0.0,-1.0,0.0,0.0]
[1778397451721,39.46,80743.91,0.0,-1.0,0.0,0.0]
[1778397451685,39.46,80744.08,0.0,-1.0,0.0,0.0]
[1778397452183,39.46,80744.08,0.0,-1.0,0.0,0.0]
[1778397454059,39.46,80744.08,0.0,-1.0,0.0,0.0]
[1778397458734,39.46,80743.65,0.0,-1.0,0.0,0.0]
[1778397460060,39.46,80743.65,0.0,-1.0,0.0,0.0]
[1778397460106,39.46,80743.65,0.0,-1.0,0.0,0.0]
[1778397460207,39.46,80744.09,0.0,-1.0,0.0,0.0]
[1778397460748,39.46,80745.99,0.0,-1.0,0.0,0.0]
[1778397464064,39.46,80745.79,0.0,-1.0,0.0,0.0]
[1778397468804,39.46,80748.16,0.0,-1.0,0.0,0.0]
[1778397471825,39.46,80749.07,0.0,-1.0,0.0,0.0]
[1778397472832,39.46,80750.08,0.0,-1.0,0.0,0.0]
[1778397474846,39.46,80750.5,0.0,-1.0,0.0,0.0]
[1778397478059,39.46,80750.61,0.0,-1.0,0.0,0.0]
[1778397478874,39.46,80753.76,0.0,-1.0,0.0,0.0]
[1778397480064,39.46,80753.76,0.0,-1.0,0.0,0.0]
[1778397480326,39.46,80753.76,0.0,-1.0,0.0,0.0]
[1778397480352,39.46,80753.76,0.0,-1.0,0.0,0.0]
[1778397480888,39.46,80756.07,0.0,-1.0,0.0,0.0]
[1778397484916,39.46,80756.6,0.0,-1.0,0.0,0.0]
[1778397491965,39.46,80756.6,0.0,-1.0,0.0,0.0]
[1778397493269,39.46,80756.6,0.0,-1.0,0.0,0.0]
[1778397493388,39.46,80756.6,0.0,-1.0,0.0,0.0]
[1778397494066,39.46,80756.38,0.0,-1.0,0.0,0.0]
[1778397495263,39.46,80756.63,0.0,-1.0,0.0,0.0]
[1778397495418,39.46,80756.63,0.0,-1.0,0.0,0.0]
[1778397495519,39.46,80756.96,0.0,-1.0,0.0,0.0]
[1778397496332,39.46,80756.96,0.0,-1.0,0.0,0.0]
[1778397496691,39.46,80756.96,0.0,-1.0,0.0,0.0]
[1778397496748,39.46,80758.17,0.0,-1.0,0.0,0.0]
[1778397496896,39.46,80758.17,0.0,-1.0,0.0,0.0]
[1778397497429,39.46,80758.17,0.0,-1.0,0.0,0.0]
[1778397497494,39.46,80759.01,0.0,-1.0,0.0,0.0]
[1778397498064,39.46,80759.01,0.0,-1.0,0.0,0.0]
[1778397498089,39.46,80759.41,0.0,-1.0,0.0,0.0]
[1778397501309,39.46,80759.13,0.0,-1.0,0.0,0.0]
[1778397502060,39.46,80759.13,0.0,-1.0,0.0,0.0]
[1778397502079,39.46,80759.13,0.0,-1.0,0.0,0.0]
[1778397502821,39.46,80759.33,0.0,-1.0,0.0,0.0]
[1778397503562,39.46,80759.33,0.0,-1.0,0.0,0.0]
[1778397503623,39.46,80759.33,0.0,-1.0,0.0,0.0]
[1778397504222,39.46,80759.33,0.0,-1.0,0.0,0.0]
[1778397507100,39.46,80759.33,0.0,-1.0,0.0,0.0]
[1778397507863,39.46,80759.55,0.0,-1.0,0.0,0.0]
[1778397509308,39.46,80759.55,0.0,-1.0,0.0,0.0]
[1778397509687,39.46,80759.55,0.0,-1.0,0.0,0.0]
[1778397509370,39.46,80760.75,0.0,-1.0,0.0,0.0]
[1778397510063,39.46,80760.75,0.0,-1.0,0.0,0.0]
[1778397511098,39.46,80760.53,0.0,-1.0,0.0,0.0]
[1778397514058,39.46,80760.53,0.0,-1.0,0.0,0.0]
[1778397516133,39.46,80761.06,0.0,-1.0,0.0,0.0]
[1778397517683,39.46,80761.06,0.0,-1.0,0.0,0.0]
[1778397518246,39.46,80761.06,0.0,-1.0,0.0,0.0]
[1778397521203,39.46,80761.06,0.0,-1.0,0.0,0.0]
[1778397522126,39.46,80761.06,0.0,-1.0,0.0,0.0]
[1778397522154,39.46,80761.06,0.0,-1.0,0.0,0.0]
[1778397522208,39.46,80761.06,0.0,-1.0,0.0,0.0]
[1778397526627,39.46,80760.82,0.0,-1.0,0.0,0.0]
[1778397527629,39.46,80760.99,0.0,-1.0,0.0,0.0]
[1778397527776,39.46,80760.99,0.0,-1.0,0.0,0.0]
[1778397527663,39.46,80761.4,0.0,-1.0,0.0,0.0]
[1778397528063,39.46,80761.4,0.0,-1.0,0.0,0.0]
[1778397531238,39.46,80761.85,0.0,-1.0,0.0,0.0]
[1778397532062,39.46,80761.85,0.0,-1.0,0.0,0.0]
[1778397532111,39.46,80761.85,0.0,-1.0,0.0,0.0]
[1778397534275,39.46,80761.85,0.0,-1.0,0.0,0.0]
[1778397538059,39.46,80761.82,0.0,-1.0,0.0,0.0]
[1778397541308,39.46,80761.35,0.0,-1.0,0.0,0.0]
[1778397542064,39.46,80761.35,0.0,-1.0,0.0,0.0]
[1778397542066,39.46,80761.35,0.0,-1.0,0.0,0.0]
[1778397542121,39.46,80761.35,0.0,-1.0,0.0,0.0]
[1778397542772,39.46,80761.35,0.0,-1.0,0.0,0.0]
[1778397543325,39.46,80762.77,0.0,-1.0,0.0,0.0]
[1778397546058,39.46,80762.81,0.0,-1.0,0.0,0.0]
[1778397548059,39.46,80762.77,0.0,-1.0,0.0,0.0]
[1778397548358,39.46,80762.48,0.0,-1.0,0.0,0.0]
[1778397550372,39.46,80762.82,0.0,-1.0,0.0,0.0]
[1778397551379,39.46,80762.21,0.0,-1.0,0.0,0.0]
[1778397552386,39.46,80760.79,0.0,-1.0,0.0,0.0]
[1778397553393,39.46,80760.18,0.0,-1.0,0.0,0.0]
[1778397554400,39.46,80759.73,0.0,-1.0,0.0,0.0]
[1778397559435,39.46,80759.83,0.0,-1.0,0.0,0.0]
[1778397562669,39.46,80758.98,0.0,-1.0,0.0,0.0]
[1778397563463,39.46,80758.14,0.0,-1.0,0.0,0.0]
[1778397564470,39.46,80757.76,0.0,-1.0,0.0,0.0]
[1778397566484,39.46,80754.23,0.0,-1.0,0.0,0.0]
[1778397567491,39.46,80752.47,0.0,-1.0,0.0,0.0]
[1778397568498,39.46,80752.15,0.0,-1.0,0.0,0.0]
[1778397570512,39.46,80752.85,0.0,-1.0,0.0,0.0]
[1778397571519,39.46,80752.78,0.0,-1.0,0.0,0.0]
[1778397576554,39.46,80752.87,0.0,-1.0,0.0,0.0]
[1778397580582,39.46,80750.72,0.0,-1.0,0.0,0.0]
[1778397585729,39.46,80750.64,0.0,-1.0,0.0,0.0]
[1778397590654,39.46,80749.45,0.0,-1.0,0.0,0.0]
[1778397595695,39.46,80749.55,0.0,-1.0,0.0,0.0]
[1778397600732,39.46,80751.76,0.0,-1.0,0.0,0.0]
[1778397601742,39.46,80751.49,0.0,-1.0,0.0,0.0]
[1778397606776,39.46,80751.74,0.0,-1.0,0.0,0.0]
[1778397611812,39.46,80751.55,0.0,-1.0,0.0,0.0]
[1778397623896,39.46,80751.47,0.0,-1.0,0.0,0.0]
[1778397626917,39.46,80750.96,0.0,-1.0,0.0,0.0]
[1778397627924,39.46,80752.59,0.0,-1.0,0.0,0.0]
[1778397634973,39.46,80752.58,0.0,-1.0,0.0,0.0]
[1778397636987,39.46,80752.91,0.0,-1.0,0.0,0.0]
[1778397639001,39.46,80752.37,0.0,-1.0,0.0,0.0]
[1778397644036,39.46,80750.94,0.0,-1.0,0.0,0.0]
[1778397647057,39.46,80750.63,0.0,-1.0,0.0,0.0]
[1778397648064,39.46,80750.94,0.0,-1.0,0.0,0.0]
[1778397656120,39.46,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,39.46,80750.07,0.0,-1.0,0.0,0.0]
[1778397667197,39.46,80750.83,0.0,-1.0,0.0,0.0]
[1778397668204,39.46,80751.56,0.0,-1.0,0.0,0.0]
[1778397673239,39.46,80751.57,0.0,-1.0,0.0,0.0]
[1778397678274,39.46,80751.55,0.0,-1.0,0.0,0.0]
[1778397683309,39.46,80751.63,0.0,-1.0,0.0,0.0]
[1778397685323,39.46,80754.72,0.0,-1.0,0.0,0.0]
[1778397686330,39.46,80756.78,0.0,-1.0,0.0,0.0]
[1778397693379,39.46,80757.17,0.0,-1.0,0.0,0.0]
[1778397695393,39.46,80756.65,0.0,-1.0,0.0,0.0]
[1778397701435,39.46,80756.32,0.0,-1.0,0.0,0.0]
[1778397702442,39.46,80755.61,0.0,-1.0,0.0,0.0]
[1778397706470,39.46,80755.35,0.0,-1.0,0.0,0.0]
[1778397708734,39.46,80755.21,0.0,-1.0,0.0,0.0]
[1778397708839,39.46,80755.21,0.0,-1.0,0.0,0.0]
[1778397708940,39.46,80756.29,0.0,-1.0,0.0,0.0]
[1778397709878,39.46,80756.29,0.0,-1.0,0.0,0.0]
[1778397709958,39.46,80758.11,0.0,-1.0,0.0,0.0]
[1778397710498,39.46,80759.39,0.0,-1.0,0.0,0.0]
[1778397711236,39.46,80759.39,0.0,-1.0,0.0,0.0]
[1778397711383,39.46,80759.39,0.0,-1.0,0.0,0.0]
[1778397711505,39.46,80760.23,0.0,-1.0,0.0,0.0]
[1778397712061,39.46,80760.23,0.0,-1.0,0.0,0.0]
[1778397714059,39.46,80760.45,0.0,-1.0,0.0,0.0]
[1778397718005,39.46,80760.42,0.0,-1.0,0.0,0.0]
[1778397719047,39.46,80760.45,0.0,-1.0,0.0,0.0]
[1778397719492,39.46,80760.45,0.0,-1.0,0.0,0.0]
[1778397719585,39.46,80760.45,0.0,-1.0,0.0,0.0]
[1778397720570,39.46,80761.05,0.0,-1.0,0.0,0.0]
[1778397722065,39.46,80761.28,0.0,-1.0,0.0,0.0]
[1778397722078,39.46,80761.28,0.0,-1.0,0.0,0.0]
[1778397722584,39.46,80762.31,0.0,-1.0,0.0,0.0]
[1778397723591,39.46,80763.39,0.0,-1.0,0.0,0.0]
[1778397724598,39.46,80764.33,0.0,-1.0,0.0,0.0]
[1778397726062,39.46,80764.56,0.0,-1.0,0.0,0.0]
[1778397726612,39.46,80765.38,0.0,-1.0,0.0,0.0]
[1778397731647,39.46,80765.33,0.0,-1.0,0.0,0.0]
[1778397733661,39.46,80769.1,0.0,-1.0,0.0,0.0]
[1778397734668,39.46,80769.94,0.0,-1.0,0.0,0.0]
[1778397739703,39.46,80769.9,0.0,-1.0,0.0,0.0]
[1778397740710,39.46,80777.45,0.0,-1.0,0.0,0.0]
[1778397741717,39.46,80780.16,0.0,-1.0,0.0,0.0]
[1778397742724,39.46,80781.12,0.0,-1.0,0.0,0.0]
[1778397744068,39.46,80781.21,0.0,-1.0,0.0,0.0]
[1778397744259,39.46,80781.21,0.0,-1.0,0.0,0.0]
[1778397744500,39.46,80781.21,0.0,-1.0,0.0,0.0]
[1778397744999,39.46,80781.21,0.0,-1.0,0.0,0.0]
[1778397745605,39.46,80781.14,0.0,-1.0,0.0,0.0]
[1778397745681,39.46,80781.14,0.0,-1.0,0.0,0.0]
[1778397745745,39.46,80781.45,0.0,-1.0,0.0,0.0]
[1778397747268,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397747371,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397748064,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397752059,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397752088,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397752160,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397753046,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397753298,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397753558,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397756065,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397756167,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397756308,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397760063,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397760198,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397760849,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397761064,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397761705,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397762867,39.46,80783.35,0.0,-1.0,0.0,0.0]
[1778397763874,39.46,80783.04,0.0,-1.0,0.0,0.0]
[1778397764059,39.46,80783.04,0.0,-1.0,0.0,0.0]
[1778397764248,39.46,80783.04,0.0,-1.0,0.0,0.0]
[1778397764307,39.46,80783.04,0.0,-1.0,0.0,0.0]
[1778397767902,39.46,80782.33,0.0,-1.0,0.0,0.0]
[1778397768059,39.46,80782.33,0.0,-1.0,0.0,0.0]
[1778397770923,39.46,80781.98,0.0,-1.0,0.0,0.0]
[1778397773944,39.46,80781.49,0.0,-1.0,0.0,0.0]
[1778397774951,39.46,80782.14,0.0,-1.0,0.0,0.0]
[1778397777975,39.46,80782.56,0.0,-1.0,0.0,0.0]
[1778397781027,39.46,80782.38,0.0,-1.0,0.0,0.0]
[1778397781063,39.46,80782.38,0.0,-1.0,0.0,0.0]
[1778397784017,39.46,80783.0,0.0,-1.0,0.0,0.0]
[1778397784068,39.46,80783.0,0.0,-1.0,0.0,0.0]
[1778397787238,39.46,80783.02,0.0,-1.0,0.0,0.0]
[1778397787267,39.46,80783.02,0.0,-1.0,0.0,0.0]
[1778397788048,39.46,80779.22,0.0,-1.0,0.0,0.0]
[1778397789055,39.46,80776.52,0.0,-1.0,0.0,0.0]
[1778397791072,39.46,80776.05,0.0,-1.0,0.0,0.0]
[1778397792076,39.46,80776.54,0.0,-1.0,0.0,0.0]
[1778397793083,39.46,80775.94,0.0,-1.0,0.0,0.0]
[1778397795303,39.46,80775.91,0.0,-1.0,0.0,0.0]
[1778397795715,39.46,80775.35,0.0,-1.0,0.0,0.0]
[1778397801141,39.46,80775.34,0.0,-1.0,0.0,0.0]
[1778397804161,39.46,80775.75,0.0,-1.0,0.0,0.0]
[1778397806224,39.46,80776.83,0.0,-1.0,0.0,0.0]
[1778397812266,39.46,80777.14,0.0,-1.0,0.0,0.0]
[1778397818308,39.46,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,39.46,80776.51,0.0,-1.0,0.0,0.0]
[1778397827372,39.46,80776.79,0.0,-1.0,0.0,0.0]
[1778397834421,39.46,80774.06,0.0,-1.0,0.0,0.0]
[1778397835428,39.46,80773.01,0.0,-1.0,0.0,0.0]
[1778397836435,39.46,80770.83,0.0,-1.0,0.0,0.0]
[1778397837442,39.46,80770.56,0.0,-1.0,0.0,0.0]
[1778397842477,39.46,80767.19,0.0,-1.0,0.0,0.0]
[1778397844491,39.46,80766.5,0.0,-1.0,0.0,0.0]
[1778397845498,39.46,80765.66,0.0,-1.0,0.0,0.0]
[1778397849526,39.46,80766.05,0.0,-1.0,0.0,0.0]
[1778397854561,39.46,80766.13,0.0,-1.0,0.0,0.0]
[1778397859596,39.46,80766.23,0.0,-1.0,0.0,0.0]
[1778397866645,39.46,80766.02,0.0,-1.0,0.0,0.0]
[1778397869666,39.46,80764.99,0.0,-1.0,0.0,0.0]
[1778397872687,39.46,80765.35,0.0,-1.0,0.0,0.0]
[1778397873694,39.46,80765.03,0.0,-1.0,0.0,0.0]
[1778397879739,39.46,80765.31,0.0,-1.0,0.0,0.0]
[1778397884774,39.46,80765.06,0.0,-1.0,0.0,0.0]
[1778397891823,39.46,80765.13,0.0,-1.0,0.0,0.0]
[1778397898872,39.46,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,39.46,80765.27,0.0,-1.0,0.0,0.0]
[1778397908942,39.46,80763.95,0.0,-1.0,0.0,0.0]
[1778397909949,39.46,80763.41,0.0,-1.0,0.0,0.0]
[1778397910956,39.46,80763.11,0.0,-1.0,0.0,0.0]
[1778397913977,39.46,80762.79,0.0,-1.0,0.0,0.0]
[1778397914984,39.46,80762.51,0.0,-1.0,0.0,0.0]
[1778397918005,39.46,80762.23,0.0,-1.0,0.0,0.0]
[1778397925054,39.46,80762.3,0.0,-1.0,0.0,0.0]
[1778397930089,39.46,80762.38,0.0,-1.0,0.0,0.0]
[1778397931096,39.46,80762.31,0.0,-1.0,0.0,0.0]
[1778397933110,39.46,80761.76,0.0,-1.0,0.0,0.0]
[1778397934120,39.46,80762.16,0.0,-1.0,0.0,0.0]
[1778397936134,39.46,80761.6,0.0,-1.0,0.0,0.0]
[1778397941169,39.46,80761.46,0.0,-1.0,0.0,0.0]
[1778397943183,39.46,80760.99,0.0,-1.0,0.0,0.0]
[1778397948218,39.46,80762.17,0.0,-1.0,0.0,0.0]
[1778397953253,39.46,80762.83,0.0,-1.0,0.0,0.0]
[1778397956274,39.46,80762.31,0.0,-1.0,0.0,0.0]
[1778397959295,39.46,80762.73,0.0,-1.0,0.0,0.0]
[1778397963323,39.46,80762.26,0.0,-1.0,0.0,0.0]
[1778397968358,39.46,80762.09,0.0,-1.0,0.0,0.0]
[1778397973393,39.46,80762.71,0.0,-1.0,0.0,0.0]
[1778397983463,39.46,80762.37,0.0,-1.0,0.0,0.0]
[1778397988498,39.46,80762.41,0.0,-1.0,0.0,0.0]
[1778397991520,39.46,80762.48,0.0,-1.0,0.0,0.0]
[1778397992527,39.46,80762.19,0.0,-1.0,0.0,0.0]
[1778397993534,39.46,80762.58,0.0,-1.0,0.0,0.0]
[1778397995548,39.46,80762.84,0.0,-1.0,0.0,0.0]
[1778397996899,39.46,80762.84,0.0,-1.0,0.0,0.0]
[1778397997263,39.46,80762.84,0.0,-1.0,0.0,0.0]
[1778397997286,39.46,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,39.46,80784.15,0.0,-1.0,0.0,0.0]
[1778397998960,39.46,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,39.46,80795.05,0.0,-1.0,0.0,0.0]
[1778398000875,39.46,80795.05,0.0,-1.0,0.0,0.0]
[1778398000965,39.46,80794.73,0.0,-1.0,0.0,0.0]
[1778398002600,39.46,80795.18,0.0,-1.0,0.0,0.0]
[1778398007635,39.46,80795.33,0.0,-1.0,0.0,0.0]
[1778398008642,39.46,80792.67,0.0,-1.0,0.0,0.0]
[1778398009649,39.46,80790.2,0.0,-1.0,0.0,0.0]
[1778398010656,39.46,80789.8,0.0,-1.0,0.0,0.0]
[1778398013677,39.46,80790.97,0.0,-1.0,0.0,0.0]
[1778398014684,39.46,80789.87,0.0,-1.0,0.0,0.0]
[1778398015691,39.46,80789.25,0.0,-1.0,0.0,0.0]
[1778398016698,39.46,80788.57,0.0,-1.0,0.0,0.0]
[1778398017706,39.46,80787.04,0.0,-1.0,0.0,0.0]
[1778398018712,39.46,80786.15,0.0,-1.0,0.0,0.0]
[1778398023747,39.46,80785.02,0.0,-1.0,0.0,0.0]
[1778398025761,39.46,80784.71,0.0,-1.0,0.0,0.0]
[1778398026768,39.46,80784.09,0.0,-1.0,0.0,0.0]
[1778398027775,39.46,80783.13,0.0,-1.0,0.0,0.0]
[1778398032810,39.46,80782.69,0.0,-1.0,0.0,0.0]
[1778398033817,39.46,80783.12,0.0,-1.0,0.0,0.0]
[1778398037845,39.46,80782.52,0.0,-1.0,0.0,0.0]
[1778398040866,39.46,80782.18,0.0,-1.0,0.0,0.0]
[1778398043887,39.46,80781.67,0.0,-1.0,0.0,0.0]
[1778398053957,39.46,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,39.46,80782.48,0.0,-1.0,0.0,0.0]
[1778398066041,39.46,80781.9,0.0,-1.0,0.0,0.0]
[1778398068180,39.46,80776.79,0.0,-1.0,0.0,0.0]
[1778398069062,39.46,80775.47,0.0,-1.0,0.0,0.0]
[1778398070069,39.46,80774.65,0.0,-1.0,0.0,0.0]
[1778398072083,39.46,80774.22,0.0,-1.0,0.0,0.0]
[1778398073090,39.46,80774.73,0.0,-1.0,0.0,0.0]
[1778398075104,39.46,80774.97,0.0,-1.0,0.0,0.0]
[1778398076111,39.46,80775.31,0.0,-1.0,0.0,0.0]
[1778398081146,39.46,80773.33,0.0,-1.0,0.0,0.0]
[1778398082153,39.46,80773.6,0.0,-1.0,0.0,0.0]
[1778398084167,39.46,80773.2,0.0,-1.0,0.0,0.0]
[1778398087188,39.46,80773.56,0.0,-1.0,0.0,0.0]
[1778398088195,39.46,80773.21,0.0,-1.0,0.0,0.0]
[1778398089202,39.46,80773.49,0.0,-1.0,0.0,0.0]
[1778398095244,39.46,80773.34,0.0,-1.0,0.0,0.0]
[1778398096251,39.46,80773.69,0.0,-1.0,0.0,0.0]
[1778398101286,39.46,80774.94,0.0,-1.0,0.0,0.0]
[1778398104307,39.46,80775.35,0.0,-1.0,0.0,0.0]
[1778398110349,39.46,80776.54,0.0,-1.0,0.0,0.0]
[1778398111356,39.46,80776.89,0.0,-1.0,0.0,0.0]
[1778398114377,39.46,80776.63,0.0,-1.0,0.0,0.0]
[1778398119412,39.46,80776.46,0.0,-1.0,0.0,0.0]
[1778398128475,39.46,80776.17,0.0,-1.0,0.0,0.0]
[1778398131496,39.46,80775.68,0.0,-1.0,0.0,0.0]
[1778398135524,39.46,80775.18,0.0,-1.0,0.0,0.0]
[1778398139552,39.46,80772.78,0.0,-1.0,0.0,0.0]
[1778398144587,39.46,80772.6,0.0,-1.0,0.0,0.0]
[1778398155664,39.46,80772.77,0.0,-1.0,0.0,0.0]
[1778398166741,39.46,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,39.46,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,39.46,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,39.46,80772.1,0.0,-1.0,0.0,0.0]
[1778398197673,39.46,80772.06,0.0,-1.0,0.0,0.0]
[1778398201070,39.46,80772.06,0.0,-1.0,0.0,0.0]
[1778398201152,39.46,80772.06,0.0,-1.0,0.0,0.0]
[1778398206581,39.46,80771.86,0.0,-0.99778,0.0,0.0]
[1778398212057,39.46,80771.86,0.0,-0.99556,0.0,0.0]
[1778398217094,39.46,80771.55,0.0,-0.99111,0.0,0.0]
[1778398223136,39.46,80771.56,0.0,-0.98889,0.0,0.0]
[1778398225150,39.46,80769.97,0.0,-0.98667,0.0,0.0]
[1778398226312,39.46,80769.97,0.0,-0.98667,0.0,0.0]
[1778398226410,39.46,80769.97,0.0,-0.98667,0.0,0.0]
[1778398228649,39.46,80766.12,0.0,-0.98444,0.0,0.0]
[1778398231022,39.46,80766.12,0.0,-0.98444,0.0,0.0]
[1778398231099,39.46,80766.12,0.0,-0.98444,0.0,0.0]
[1778398231242,39.46,80766.12,0.0,-0.98444,0.0,0.0]
[1778398231248,39.46,80766.12,0.0,-0.98444,0.0,0.0]
[1778398231388,39.46,80766.12,0.0,-0.98444,0.0,0.0]
[1778398231492,39.46,80766.12,0.0,-0.98444,0.0,0.0]
[1778398231484,39.46,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,39.46,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,39.46,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243945,39.46,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244009,39.46,80764.99,0.0,-0.97778,0.0,0.0]
[1778398247842,39.46,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247932,39.46,80764.62,0.0,-0.97556,0.0,0.0]
[1778398248842,39.46,80764.62,0.0,-0.97556,0.0,0.0]
[1778398253590,39.46,80763.37,0.0,-0.97111,0.0,0.0]
[1778398258677,39.46,80762.55,0.0,-0.96889,0.0,0.0]
[1778398264428,39.46,80762.55,0.0,-0.96667,0.0,0.0]
[1778398269688,39.46,80763.21,0.0,-0.96222,0.0,0.0]
[1778398274691,39.46,80763.21,0.0,-0.96,0.0,0.0]
[1778398279696,39.46,80763.39,0.0,-0.95778,0.0,0.0]
[1778398285703,39.46,80763.38,0.0,-0.95333,0.0,0.0]
[1778398291709,39.46,80763.38,0.0,-0.95111,0.0,0.0]
[1778398297714,39.46,80763.26,0.0,-0.94667,0.0,0.0]
[1778398302719,39.46,80763.23,0.0,-0.94444,0.0,0.0]
[1778398307724,39.46,80763.26,0.0,-0.94222,0.0,0.0]
[1778398312730,39.46,80763.47,0.0,-0.93778,0.0,0.0]
[1778398317801,39.46,80763.47,0.0,-0.93556,0.0,0.0]
[1778398322836,39.46,80763.53,0.0,-0.93333,0.0,0.0]
[1778398327871,39.46,80770.83,0.0,-0.93111,0.0,0.0]
[1778398333749,39.46,80765.5,0.0,-0.92667,0.0,0.0]
[1778398338951,39.46,80765.4,0.0,-0.92444,0.0,0.0]
[1778398343986,39.46,80764.88,0.0,-0.92222,0.0,0.0]
[1778398349021,39.46,80765.12,0.0,-0.91778,0.0,0.0]
[1778398354769,39.46,80765.05,0.0,-0.91556,0.0,0.0]
[1778398359775,39.46,80765.08,0.0,-0.91333,0.0,0.0]
[1778398364779,39.46,80765.08,0.0,-0.90889,0.0,0.0]
[1778398370168,39.46,80765.08,0.0,-0.90667,0.0,0.0]
[1778398375790,39.46,80765.08,0.0,-0.90444,0.0,0.0]
[1778398381248,39.46,80765.08,0.0,-0.9,0.0,0.0]
[1778398387290,39.46,80767.44,0.0,-0.89778,0.0,0.0]
[1778398392325,39.46,80767.61,0.0,-0.89556,0.0,0.0]
[1778398397361,39.46,80767.81,0.0,-0.89111,0.0,0.0]
[1778398403403,39.46,80767.63,0.0,-0.88889,0.0,0.0]
[1778398408824,39.46,80767.46,0.0,-0.88444,0.0,0.0]
[1778398413828,39.46,80767.43,0.0,-0.88222,0.0,0.0]
[1778398419832,39.46,80767.43,0.0,-0.88,0.0,0.0]
[1778398425557,39.46,80767.37,0.0,-0.87556,0.0,0.0]
[1778398430843,39.46,80767.31,0.0,-0.87333,0.0,0.0]
[1778398436636,39.46,80767.31,0.0,-0.87111,0.0,0.0]
[1778398441673,39.46,80762.19,0.0,-0.86667,0.0,0.0]
[1778398446861,39.46,80761.58,0.0,-0.86444,0.0,0.0]
[1778398451865,39.46,80761.56,0.0,-0.86222,0.0,0.0]
[1778398457783,39.46,80761.59,0.0,-0.85778,0.0,0.0]
[1778398462877,39.46,80761.59,0.0,-0.85556,0.0,0.0]
[1778398468883,39.46,80761.59,0.0,-0.85111,0.0,0.0]
[1778398473887,39.46,80761.57,0.0,-0.84889,0.0,0.0]
[1778398478892,39.46,80761.46,0.0,-0.84667,0.0,0.0]
[1778398483897,39.46,80761.46,0.0,-0.84444,0.0,0.0]
[1778398489000,39.46,80760.86,0.0,-0.84,0.0,0.0]
[1778398494908,39.46,80760.65,0.0,-0.83778,0.0,0.0]
[1778398500077,39.46,80760.65,0.0,-0.83556,0.0,0.0]
[1778398505919,39.46,80760.72,0.0,-0.83111,0.0,0.0]
[1778398511154,39.46,80760.72,0.0,-0.82889,0.0,0.0]
[1778398516929,39.46,80760.7,0.0,-0.82444,0.0,0.0]
[1778398521934,39.46,80760.65,0.0,-0.82222,0.0,0.0]
[1778398526940,39.46,80760.66,0.0,-0.82,0.0,0.0]
[1778398531945,39.46,80760.69,0.0,-0.81778,0.0,0.0]
[1778398537337,39.46,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,39.46,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,39.46,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,39.46,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,39.46,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,39.46,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,39.46,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,39.46,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,39.46,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,39.46,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,39.46,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,39.46,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,39.46,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,39.46,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,39.46,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,39.46,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,39.46,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,39.46,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,39.46,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,39.46,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,39.46,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,39.46,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,39.46,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,39.46,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,39.46,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,39.46,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,39.46,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,39.46,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,39.46,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,39.46,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,39.46,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,39.46,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,39.46,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,39.46,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,39.46,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,39.46,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,39.46,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,39.46,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,39.46,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,39.46,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,39.46,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,39.46,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,39.46,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,39.46,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,39.46,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,39.46,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,39.46,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,39.46,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,39.46,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,39.46,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,39.46,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,39.46,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,39.46,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,39.46,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,39.46,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,39.46,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,39.46,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,39.46,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,39.46,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,39.46,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,39.46,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,39.46,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,39.46,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,39.46,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,39.46,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,39.46,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,39.46,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,39.46,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,39.46,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,39.46,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,39.46,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,39.46,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,39.46,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,39.46,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,39.46,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,39.46,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,39.46,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,39.46,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,39.46,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,39.46,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,39.46,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,39.46,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,39.46,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,39.46,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,39.46,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,39.46,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,39.46,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,39.46,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,39.46,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,39.46,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,39.46,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,39.46,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,39.46,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,39.46,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,39.46,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,39.46,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,39.46,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,39.46,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,39.46,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,39.46,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,39.46,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,39.46,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,39.46,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,39.46,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,39.46,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,39.46,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,39.46,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,39.46,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,39.46,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,39.46,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,39.46,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,39.46,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,39.46,80761.05,0.0,-0.48444,0.0,0.0]
[1778399136619,39.46,80761.09,0.0,-0.48,0.0,0.0]
[1778399141621,39.46,80761.09,0.0,-0.47778,0.0,0.0]
[1778399147631,39.46,80761.09,0.0,-0.47556,0.0,0.0]
[1778399152635,39.46,80763.43,0.0,-0.47111,0.0,0.0]
[1778399157691,39.46,80763.32,0.0,-0.46889,0.0,0.0]
[1778399162726,39.46,80763.31,0.0,-0.46667,0.0,0.0]
[1778399168650,39.46,80763.4,0.0,-0.46222,0.0,0.0]
[1778399173803,39.46,80763.27,0.0,-0.46,0.0,0.0]
[1778399180521,39.46,80763.26,0.0,-0.45778,0.0,0.0]
[1778399180530,39.46,80763.26,0.0,-0.45778,0.0,0.0]
[1778399183024,39.46,80763.21,0.0,-0.45556,0.0,0.0]
[1778399183122,39.46,80763.21,0.0,-0.45556,0.0,0.0]
[1778399187769,39.46,80763.23,0.0,-0.45333,0.0,0.0]
[1778399187783,39.46,80763.23,0.0,-0.45333,0.0,0.0]
[1778399193943,39.46,80763.9,0.0,-0.44889,0.0,0.0]
[1778399195625,39.46,80763.9,0.0,-0.44889,0.0,0.0]
[1778399195721,39.46,80763.9,0.0,-0.44889,0.0,0.0]
[1778399200372,39.46,80764.93,0.0,-0.44667,0.0,0.0]
[1778399200446,39.46,80764.93,0.0,-0.44667,0.0,0.0]
[1778399205118,39.46,80768.42,0.0,-0.44444,0.0,0.0]
[1778399205297,39.46,80768.42,0.0,-0.44444,0.0,0.0]
[1778399209852,39.46,80768.77,0.0,-0.44,0.0,0.0]
[1778399209959,39.46,80768.77,0.0,-0.44,0.0,0.0]
[1778399214603,39.46,80769.78,0.0,-0.43778,0.0,0.0]
[1778399214684,39.46,80769.78,0.0,-0.43778,0.0,0.0]
[1778399219515,39.46,80768.62,0.0,-0.43556,0.0,0.0]
[1778399219598,39.46,80768.62,0.0,-0.43556,0.0,0.0]
[1778399224564,39.46,80768.82,0.0,-0.43333,0.0,0.0]
[1778399224703,39.46,80768.82,0.0,-0.43333,0.0,0.0]
[1778399229634,39.46,80768.86,0.0,-0.42889,0.0,0.0]
[1778399229762,39.46,80768.86,0.0,-0.42889,0.0,0.0]
[1778399234513,39.46,80768.79,0.0,-0.42667,0.0,0.0]
[1778399234571,39.46,80768.79,0.0,-0.42667,0.0,0.0]
[1778399239426,39.46,80768.79,0.0,-0.42444,0.0,0.0]
[1778399239527,39.46,80768.79,0.0,-0.42444,0.0,0.0]
[1778399244322,39.46,80768.79,0.0,-0.42222,0.0,0.0]
[1778399244420,39.46,80768.79,0.0,-0.42222,0.0,0.0]
[1778399249227,39.46,80768.79,0.0,-0.42,0.0,0.0]
[1778399249271,39.46,80768.79,0.0,-0.42,0.0,0.0]
[1778399254095,39.46,80769.06,0.0,-0.41556,0.0,0.0]
[1778399254101,39.46,80769.06,0.0,-0.41556,0.0,0.0]
[1778399259725,39.46,80769.06,0.0,-0.41333,0.0,0.0]
[1778399261497,39.46,80769.06,0.0,-0.41333,0.0,0.0]
[1778399261577,39.46,80769.06,0.0,-0.41333,0.0,0.0]
[1778399266402,39.46,80769.06,0.0,-0.40889,0.0,0.0]
[1778399266596,39.46,80769.06,0.0,-0.40889,0.0,0.0]
[1778399271284,39.46,80769.06,0.0,-0.40667,0.0,0.0]
[1778399271342,39.46,80769.06,0.0,-0.40667,0.0,0.0]
[1778399276174,39.46,80769.06,0.0,-0.40444,0.0,0.0]
[1778399276277,39.46,80769.06,0.0,-0.40444,0.0,0.0]
[1778399281083,39.46,80769.06,0.0,-0.40222,0.0,0.0]
[1778399281153,39.46,80769.06,0.0,-0.40222,0.0,0.0]
[1778399285975,39.46,80769.11,0.0,-0.39778,0.0,0.0]
[1778399286126,39.46,80769.11,0.0,-0.39778,0.0,0.0]
[1778399292631,39.46,80769.11,0.0,-0.39556,0.0,0.0]
[1778399297783,39.46,80769.15,0.0,-0.39111,0.0,0.0]
[1778399303790,39.46,80769.17,0.0,-0.38889,0.0,0.0]
[1778399309795,39.46,80769.22,0.0,-0.38444,0.0,0.0]
[1778399311053,39.46,80769.22,0.0,-0.38444,0.0,0.0]
[1778399316804,39.46,80769.17,0.0,-0.38,0.0,0.0]
[1778399321835,39.46,80769.14,0.0,-0.37778,0.0,0.0]
[1778399327877,39.46,80768.68,0.0,-0.37556,0.0,0.0]
[1778399331109,39.46,80768.78,0.0,-0.37333,0.0,0.0]
[1778399336821,39.46,80769.91,0.0,-0.36889,0.0,0.0]
[1778399341146,39.46,80769.91,0.0,-0.36889,0.0,0.0]
[1778399346831,39.46,80769.06,0.0,-0.36444,0.0,0.0]
[1778399351836,39.46,80768.8,0.0,-0.36222,0.0,0.0]
[1778399356841,39.46,80768.81,0.0,-0.35778,0.0,0.0]
[1778399361846,39.46,80768.81,0.0,-0.35556,0.0,0.0]
[1778399366851,39.46,80768.81,0.0,-0.35333,0.0,0.0]
[1778399367890,39.46,80768.81,0.0,-0.35333,0.0,0.0]
[1778399367942,39.46,80768.81,0.0,-0.35333,0.0,0.0]
[1778399373858,39.46,80768.8,0.0,-0.34889,0.0,0.0]
[1778399378863,39.46,80768.8,0.0,-0.34667,0.0,0.0]
[1778399383868,39.46,80768.8,0.0,-0.34444,0.0,0.0]
[1778399389306,39.46,80767.12,0.0,-0.34,0.0,0.0]
[1778399395348,39.46,80767.11,0.0,-0.33778,0.0,0.0]
[1778399400383,39.46,80767.82,0.0,-0.33556,0.0,0.0]
[1778399403345,39.46,80766.42,0.0,-0.33333,0.0,0.0]
[1778399403436,39.46,80766.42,0.0,-0.33333,0.0,0.0]
[1778399408893,39.46,80765.47,0.0,-0.32889,0.0,0.0]
[1778399411400,39.46,80765.47,0.0,-0.32889,0.0,0.0]
[1778399417503,39.46,80765.47,0.0,-0.32444,0.0,0.0]
[1778399422538,39.46,80765.47,0.0,-0.32222,0.0,0.0]
[1778399427573,39.46,80765.39,0.0,-0.32,0.0,0.0]
[1778399432608,39.46,80763.87,0.0,-0.31778,0.0,0.0]
[1778399437644,39.46,80763.51,0.0,-0.31333,0.0,0.0]
[1778399442680,39.46,80762.9,0.0,-0.31111,0.0,0.0]
[1778399447714,39.46,80762.47,0.0,-0.30889,0.0,0.0]
[1778399452937,39.46,80762.35,0.0,-0.30444,0.0,0.0]
[1778399457943,39.46,80762.32,0.0,-0.30222,0.0,0.0]
[1778399464833,39.46,80762.3,0.0,-0.3,0.0,0.0]
[1778399469955,39.46,80762.31,0.0,-0.29556,0.0,0.0]
[1778399474961,39.46,80762.31,0.0,-0.29333,0.0,0.0]
[1778399479971,39.46,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,39.46,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,39.46,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495285,39.46,80761.91,0.0,-0.28222,0.0,0.0]
[1778399495370,39.46,80761.91,0.0,-0.28222,0.0,0.0]
[1778399500508,39.46,80761.91,0.0,-0.28,0.0,0.0]
[1778399500620,39.46,80761.91,0.0,-0.28,0.0,0.0]
[1778399505995,39.46,80762.55,0.0,-0.27556,0.0,0.0]
[1778399511157,39.46,80761.91,0.0,-0.27333,0.0,0.0]
[1778399517006,39.46,80760.22,0.0,-0.26889,0.0,0.0]
[1778399521827,39.46,80760.22,0.0,-0.26889,0.0,0.0]
[1778399532304,39.46,80760.13,0.0,-0.26222,0.0,0.0]
[1778399537339,39.46,80760.25,0.0,-0.25778,0.0,0.0]
[1778399542374,39.46,80760.29,0.0,-0.25556,0.0,0.0]
[1778399547409,39.46,80760.03,0.0,-0.25333,0.0,0.0]
[1778399552444,39.46,80758.99,0.0,-0.25111,0.0,0.0]
[1778399558048,39.46,80759.23,0.0,-0.24667,0.0,0.0]
[1778399564054,39.46,80759.12,0.0,-0.24444,0.0,0.0]
[1778399569059,39.46,80758.72,0.0,-0.24,0.0,0.0]
[1778399574064,39.46,80758.45,0.0,-0.23778,0.0,0.0]
[1778399579633,39.46,80758.72,0.0,-0.23556,0.0,0.0]
[1778399584668,39.46,80758.71,0.0,-0.23333,0.0,0.0]
[1778399589704,39.46,80758.37,0.0,-0.22889,0.0,0.0]
[1778399595086,39.46,80758.24,0.0,-0.22667,0.0,0.0]
[1778399600090,39.46,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,39.46,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,39.46,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,39.46,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,39.46,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625440,39.46,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,39.46,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626369,39.46,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626436,39.46,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,39.46,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627293,39.46,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627969,39.46,80758.88,0.0,-0.20889,0.0,0.0]
[1778399628082,39.46,80758.88,0.0,-0.20889,0.0,0.0]
[1778399628195,39.46,80758.88,0.0,-0.20889,0.0,0.0]
[1778399634307,39.46,80755.44,0.0,-0.20444,0.0,0.0]
[1778399634516,39.46,80755.44,0.0,-0.20444,0.0,0.0]
[1778399640053,39.46,80755.14,0.0,-0.2,0.0,0.0]
[1778399642191,39.46,80755.14,0.0,-0.2,0.0,0.0]
[1778399648137,39.46,80755.56,0.0,-0.19556,0.0,0.0]
[1778399652202,39.46,80755.56,0.0,-0.19556,0.0,0.0]
[1778399658179,39.46,80756.4,0.0,-0.19111,0.0,0.0]
[1778399664153,39.46,80756.35,0.0,-0.18667,0.0,0.0]
[1778399666229,39.46,80756.35,0.0,-0.18667,0.0,0.0]
[1778399666273,39.46,80756.35,0.0,-0.18667,0.0,0.0]
[1778399672161,39.46,80757.03,0.0,-0.18222,0.0,0.0]
[1778399677313,39.46,80757.09,0.0,-0.18,0.0,0.0]
[1778399682207,39.46,80757.55,0.0,-0.17778,0.0,0.0]
[1778399684095,39.46,80757.55,0.0,-0.17778,0.0,0.0]
[1778399684118,39.46,80757.55,0.0,-0.17778,0.0,0.0]
[1778399689177,39.46,80757.57,0.0,-0.17333,0.0,0.0]
[1778399694182,39.46,80757.57,0.0,-0.17111,0.0,0.0]
[1778399699187,39.46,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,39.46,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,39.46,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,39.46,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,39.46,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,39.46,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,39.46,80758.21,0.0,-0.14667,0.0,0.0]
[1778399741763,39.46,80758.54,0.0,-0.14444,0.0,0.0]
[1778399747805,39.46,80758.2,0.0,-0.14222,0.0,0.0]
[1778399752840,39.46,80757.95,0.0,-0.13778,0.0,0.0]
[1778399757875,39.46,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,39.46,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,39.46,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,39.46,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,39.46,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,39.46,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,39.46,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,39.46,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,39.46,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,39.46,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,39.46,80757.36,0.0,-0.10222,0.0,0.0]
[1778399822532,39.46,80757.13,0.0,-0.1,0.0,0.0]
[1778399828365,39.46,80757.1,0.0,-0.09556,0.0,0.0]
[1778399834407,39.46,80757.11,0.0,-0.09333,0.0,0.0]
[1778399842903,39.46,80757.12,0.0,-0.09111,0.0,0.0]
[1778399842920,39.46,80757.12,0.0,-0.09111,0.0,0.0]
[1778399848505,39.46,80757.12,0.0,-0.08444,0.0,0.0]
[1778399851673,39.46,80757.12,0.0,-0.08444,0.0,0.0]
[1778399851723,39.46,80757.12,0.0,-0.08444,0.0,0.0]
[1778399861604,39.46,80757.11,0.0,-0.07778,0.0,0.0]
[1778399864202,39.46,80757.11,0.0,-0.07778,0.0,0.0]
[1778399864214,39.46,80757.11,0.0,-0.07778,0.0,0.0]
[1778399873688,39.46,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,39.46,80756.57,0.0,-0.06889,0.0,0.0]
[1778399883758,39.46,80756.48,0.0,-0.06667,0.0,0.0]
[1778399888798,39.46,80756.34,0.0,-0.06222,0.0,0.0]
[1778399894841,39.46,80756.29,0.0,-0.06,0.0,0.0]
[1778399899876,39.46,80756.3,0.0,-0.05778,0.0,0.0]
[1778399905919,39.46,80756.32,0.0,-0.05333,0.0,0.0]
[1778399911961,39.46,80756.31,0.0,-0.05111,0.0,0.0]
[1778399916996,39.46,80756.31,0.0,-0.04667,0.0,0.0]
[1778399922031,39.46,80756.31,0.0,-0.04444,0.0,0.0]
[1778399923008,39.46,80756.31,0.0,-0.04444,0.0,0.0]
[1778399923009,39.46,80756.31,0.0,-0.04444,0.0,0.0]
[1778399923038,39.46,80756.31,0.0,-0.04444,0.0,0.0]
[1778399928613,39.46,80756.35,0.0,-0.04222,0.0,0.0]
[1778399934678,39.46,80756.35,0.0,-0.04222,0.0,0.0]
[1778399942173,39.46,80756.35,0.0,-0.03333,0.0,0.0]
[1778399947208,39.46,80756.35,0.0,-0.03111,0.0,0.0]
[1778399953250,39.46,80756.34,0.0,-0.02667,0.0,0.0]
[1778399958285,39.46,80756.39,0.0,-0.02444,0.0,0.0]
[1778399964327,39.46,80756.4,0.0,-0.02222,0.0,0.0]
[1778399969457,39.46,80756.41,0.0,-0.01778,0.0,0.0]
[1778399980439,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778399991516,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778400001395,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,39.46,80756.42,0.0,0.0,0.0,0.0]